{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131672,"rows_kept":131672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778861220443,204.84,79122.25,0.0,-0.41935,2e-05,30.96795]
[1778861220880,204.84,79100.65,0.0,-0.41987,2e-05,30.96785]
[1778861221888,32.81,79100.19,0.0,-0.26161,0.00013,25.78067]
[1778861226924,32.8,79106.95,0.0,-0.26075,0.00012,25.73939]
[1778861231959,32.8,79101.56,0.0,-0.26142,0.00013,25.7714]
[1778861236994,32.8,79093.3,0.0,-0.26244,0.00013,25.82029]
[1778861242032,32.8,79111.13,0.0,-0.2602,0.00012,25.71239]
[1778861246061,32.8,79125.61,0.0,-0.25838,0.00012,25.6244]
[1778861251095,32.8,79128.8,0.0,-0.25796,0.00012,25.60139]
[1778861255124,32.8,79115.69,0.0,-0.25959,0.00012,25.68061]
[1778861260157,32.79,79120.53,0.0,-0.25898,0.00012,25.65084]
[1778861265193,32.79,79123.16,0.0,-0.25865,0.00012,25.63463]
[1778861270229,32.79,79130.4,0.0,-0.25774,0.00012,25.59043]
[1778861275269,32.79,79131.03,0.0,-0.25766,0.00012,25.58659]
[1778861280301,32.79,79131.4,0.0,-0.25762,0.00012,25.58443]
[1778861285341,32.79,79134.44,0.0,-0.25724,0.00012,25.56609]
[1778861290375,32.79,79145.47,0.0,-0.25588,0.00012,25.49891]
[1778861295408,32.79,79128.58,0.0,-0.25798,0.00012,25.60204]
[1778861300443,32.79,79122.02,0.0,-0.2588,0.00012,25.64186]
[1778861305478,32.79,79123.31,0.0,-0.25863,0.00012,25.63407]
[1778861306689,32.79,79123.31,0.0,-0.25863,0.00012,25.63407]
[1778861306790,32.8,79124.6,0.0,-0.25847,0.00012,25.62626]
[1778861311969,32.8,79124.66,0.0,-0.25845,0.00012,25.62263]
[1778861315587,32.8,79127.38,0.0,-0.25811,0.00012,25.60623]
[1778861317929,32.8,79127.38,0.0,-0.25812,0.00012,25.60625]
[1778861317983,32.8,79127.15,0.0,-0.25814,0.00012,25.60762]
[1778861322891,32.8,79127.69,0.0,-0.25807,0.00012,25.60422]
[1778861324891,32.8,79128.55,0.0,-0.25797,0.00012,25.59894]
[1778861324967,32.8,79129.0,0.0,-0.25791,0.00012,25.59619]
[1778861329204,32.79,79129.03,0.0,-0.2579,0.00012,25.59593]
[1778861332338,32.79,79131.15,0.0,-0.25764,0.00012,25.58298]
[1778861332341,32.79,79130.82,0.0,-0.25768,0.00012,25.58498]
[1778861337702,32.79,79132.58,0.0,-0.25746,0.00012,25.57423]
[1778861342739,32.79,79132.9,0.0,-0.25742,0.00012,25.57224]
[1778861347774,32.79,79137.13,0.0,-0.2569,0.00012,25.54651]
[1778861352808,32.79,79139.83,0.0,-0.25656,0.00012,25.53006]
[1778861357843,32.8,79148.99,0.0,-0.25543,0.00012,25.47434]
[1778861363887,32.8,79149.14,0.0,-0.25542,0.00012,25.47386]
[1778861368922,32.8,79137.27,0.0,-0.2569,0.00012,25.54672]
[1778861373961,32.8,79144.02,0.0,-0.25605,0.00012,25.50233]
[1778861378992,32.8,79144.66,0.0,-0.25598,0.00012,25.49875]
[1778861385043,32.8,79154.33,0.0,-0.25479,0.00012,25.44029]
[1778861386594,32.8,79153.75,0.0,-0.25487,0.00012,25.44397]
[1778861387062,32.8,79153.69,0.0,-0.25488,0.00012,25.44447]
[1778861392529,32.81,79162.43,0.0,-0.25381,0.00012,25.39159]
[1778861395108,32.81,79150.95,0.0,-0.25524,0.00012,25.46231]
[1778861397123,32.81,79143.51,0.0,-0.25616,0.00012,25.50797]
[1778861402157,32.81,79146.5,0.0,-0.2558,0.00012,25.49002]
[1778861406239,32.81,79149.7,0.0,-0.2554,0.00012,25.47069]
[1778861406340,32.81,79148.08,0.0,-0.25561,0.00012,25.48069]
[1778861412229,32.81,79144.16,0.0,-0.2561,0.00012,25.50516]
[1778861413833,32.81,79143.71,0.0,-0.25616,0.00012,25.50796]
[1778861414243,32.81,79143.48,0.0,-0.25619,0.00012,25.50942]
[1778861419279,32.81,79144.19,0.0,-0.2561,0.00012,25.50529]
[1778861424318,32.81,79144.55,0.0,-0.25606,0.00012,25.50325]
[1778861425463,32.81,79144.55,0.0,-0.25606,0.00012,25.50325]
[1778861425516,32.81,79156.76,0.0,-0.25455,0.00012,25.42854]
[1778861431362,32.81,79160.7,0.0,-0.25406,0.00012,25.40168]
[1778861436500,32.82,79162.61,0.0,-0.25384,0.00012,25.39042]
[1778861442439,32.82,79169.68,0.0,-0.25299,0.00012,25.34789]
[1778861447475,32.82,79170.95,0.0,-0.25284,0.00012,25.34084]
[1778861452510,32.82,79173.82,0.0,-0.25251,0.00012,25.32398]
[1778861453747,32.82,79173.52,0.0,-0.25255,0.00012,25.32598]
[1778861453914,32.82,79173.52,0.0,-0.25255,0.00012,25.32598]
[1778861454524,32.82,79178.08,0.0,-0.25198,0.00012,25.29748]
[1778861459632,32.82,79180.22,0.0,-0.25169,0.00012,25.28297]
[1778861459650,32.82,79179.68,0.0,-0.25175,0.00012,25.28599]
[1778861459654,32.82,79179.68,0.0,-0.25175,0.00012,25.28599]
[1778861459746,32.82,79179.68,0.0,-0.25175,0.00012,25.28599]
[1778861460545,32.82,79179.68,0.0,-0.25175,0.00012,25.28599]
[1778861460582,32.82,79172.3,0.0,-0.25265,0.00012,25.33124]
[1778861462051,32.82,79172.3,0.0,-0.25265,0.00012,25.33091]
[1778861462581,32.82,79164.54,0.0,-0.25361,0.00012,25.37888]
[1778861463527,32.82,79164.54,0.0,-0.25361,0.00012,25.37888]
[1778861463587,32.82,79162.72,0.0,-0.25383,0.00012,25.3902]
[1778861465321,32.82,79162.91,0.0,-0.25381,0.00012,25.38915]
[1778861465511,32.82,79162.91,0.0,-0.25381,0.00012,25.38915]
[1778861465613,32.82,79161.81,0.0,-0.25395,0.00012,25.39604]
[1778861465669,32.82,79161.81,0.0,-0.25395,0.00012,25.39604]
[1778861466609,32.82,79142.84,0.0,-0.25629,0.00012,25.51231]
[1778861467617,32.82,79128.22,0.0,-0.25811,0.00012,25.60136]
[1778861469633,32.82,79118.89,0.0,-0.25927,0.00012,25.65786]
[1778861470436,32.82,79118.89,0.0,-0.25927,0.00012,25.65786]
[1778861470639,32.82,79119.26,0.0,-0.25922,0.00012,25.65557]
[1778861471073,32.82,79119.26,0.0,-0.25922,0.00012,25.65557]
[1778861471648,32.82,79115.44,0.0,-0.2597,0.00012,25.67861]
[1778861473624,32.82,79113.33,0.0,-0.25996,0.00012,25.69127]
[1778861473635,32.82,79113.33,0.0,-0.25996,0.00012,25.69127]
[1778861473665,32.82,79109.53,0.0,-0.26043,0.00012,25.7141]
[1778861478703,32.82,79109.69,0.0,-0.2604,0.00012,25.71258]
[1778861480717,32.82,79098.87,0.0,-0.26175,0.00013,25.7775]
[1778861482889,32.81,79097.77,0.0,-0.26189,0.00013,25.78401]
[1778861488773,32.81,79108.49,0.0,-0.26053,0.00012,25.71897]
[1778861493809,32.81,79109.28,0.0,-0.26042,0.00012,25.71072]
[1778861498815,32.81,79099.8,0.0,-0.2616,0.00013,25.7676]
[1778861498824,32.81,79099.8,0.0,-0.2616,0.00013,25.7676]
[1778861498854,32.81,79104.29,0.0,-0.26103,0.00013,25.74044]
[1778861500924,32.81,79104.29,0.0,-0.26103,0.00013,25.74038]
[1778861501348,32.81,79106.24,0.0,-0.26079,0.00013,25.72858]
[1778861506899,32.81,79107.74,0.0,-0.26059,0.00012,25.71932]
[1778861511935,32.81,79113.38,0.0,-0.25989,0.00012,25.68518]
[1778861515506,32.81,79119.67,0.0,-0.2591,0.00012,25.6472]
[1778861515550,32.81,79119.67,0.0,-0.2591,0.00012,25.6472]
[1778861515589,32.81,79125.45,0.0,-0.25839,0.00012,25.61223]
[1778861520997,32.81,79118.89,0.0,-0.25921,0.00012,25.65239]
[1778861526276,32.81,79117.99,0.0,-0.25932,0.00012,25.65792]
[1778861532097,32.81,79112.93,0.0,-0.25996,0.00012,25.68852]
[1778861533386,32.81,79112.93,0.0,-0.25996,0.00012,25.68852]
[1778861533396,32.81,79107.91,0.0,-0.26058,0.00012,25.71879]
[1778861539146,32.81,79106.06,0.0,-0.26081,0.00013,25.72962]
[1778861544182,32.81,79108.59,0.0,-0.26049,0.00012,25.71421]
[1778861550223,32.81,79112.47,0.0,-0.26,0.00012,25.69072]
[1778861555258,32.81,79114.55,0.0,-0.25972,0.00012,25.67473]
[1778861560294,32.81,79115.63,0.0,-0.25959,0.00012,25.66818]
[1778861563739,32.81,79126.16,0.0,-0.25828,0.00012,25.60441]
[1778861565233,32.81,79126.09,0.0,-0.25829,0.00012,25.60484]
[1778861565260,32.81,79126.09,0.0,-0.25829,0.00012,25.60484]
[1778861565332,32.81,79128.73,0.0,-0.25796,0.00012,25.58887]
[1778861570368,32.81,79129.64,0.0,-0.25785,0.00012,25.58369]
[1778861575402,32.81,79132.98,0.0,-0.25744,0.00012,25.56376]
[1778861579899,32.81,79132.52,0.0,-0.25751,0.00012,25.56684]
[1778861581450,32.81,79132.2,0.0,-0.25755,0.00012,25.56885]
[1778861581656,32.81,79132.2,0.0,-0.25755,0.00012,25.56885]
[1778861581757,32.81,79132.2,0.0,-0.25755,0.00012,25.56885]
[1778861581760,32.81,79132.2,0.0,-0.25755,0.00012,25.56885]
[1778861581847,32.81,79138.87,0.0,-0.25672,0.00012,25.52821]
[1778861582003,32.81,79138.87,0.0,-0.25672,0.00012,25.52821]
[1778861582454,32.81,79138.87,0.0,-0.25672,0.00012,25.52818]
[1778861585757,32.81,79145.61,0.0,-0.25589,0.00012,25.48712]
[1778861585790,32.81,79145.61,0.0,-0.25589,0.00012,25.48712]
[1778861586485,32.81,79147.57,0.0,-0.25564,0.00012,25.47508]
[1778861591519,32.81,79155.87,0.0,-0.25462,0.00012,25.42435]
[1778861596558,32.81,79156.93,0.0,-0.25449,0.00012,25.41818]
[1778861601592,32.81,79165.45,0.0,-0.25344,0.00012,25.36577]
[1778861603724,32.81,79165.4,0.0,-0.25344,0.00012,25.36571]
[1778861607709,32.81,79168.81,0.0,-0.25299,0.00012,25.34315]
[1778861607831,32.81,79168.81,0.0,-0.25299,0.00012,25.34315]
[1778861607741,32.81,79170.61,0.0,-0.25276,0.00012,25.33165]
[1778861608641,32.81,79170.61,0.0,-0.25276,0.00012,25.33125]
[1778861613677,32.8,79171.61,0.0,-0.25258,0.00012,25.31968]
[1778861618713,32.79,79176.98,0.0,-0.25188,0.00012,25.28447]
[1778861623745,32.79,79176.52,0.0,-0.2519,0.00012,25.28541]
[1778861628781,32.78,79175.57,0.0,-0.25198,0.00012,25.28933]
[1778861630116,32.78,79176.33,0.0,-0.25188,0.00012,25.28423]
[1778861630796,32.78,79179.11,0.0,-0.25153,0.00012,25.26662]
[1778861635848,32.78,79181.28,0.0,-0.25124,0.00012,25.25172]
[1778861635895,32.77,79170.48,0.0,-0.25255,0.00012,25.31819]
[1778861635948,32.77,79170.48,0.0,-0.25255,0.00012,25.31819]
[1778861636837,32.77,79170.48,0.0,-0.25255,0.00012,25.31783]
[1778861638201,32.77,79161.16,0.0,-0.2537,0.00012,25.37545]
[1778861638854,32.77,79158.7,0.0,-0.254,0.00012,25.39068]
[1778861641365,32.77,79159.16,0.0,-0.25395,0.00012,25.388]
[1778861646908,32.78,79169.58,0.0,-0.25268,0.00012,25.32436]
[1778861651943,32.78,79161.27,0.0,-0.25372,0.00012,25.37643]
[1778861656516,32.78,79159.14,0.0,-0.25399,0.00012,25.38987]
[1778861656585,32.78,79157.29,0.0,-0.25422,0.00012,25.40135]
[1778861662017,32.78,79156.38,0.0,-0.25434,0.00012,25.4075]
[1778861669066,32.78,79154.98,0.0,-0.25452,0.00012,25.41671]
[1778861670338,32.78,79154.98,0.0,-0.25452,0.00012,25.41671]
[1778861670810,32.78,79153.67,0.0,-0.25469,0.00012,25.42483]
[1778861672620,32.78,79153.67,0.0,-0.25467,0.00012,25.4215]
[1778861672631,32.78,79140.76,0.0,-0.25627,0.00012,25.50057]
[1778861678130,32.78,79140.01,0.0,-0.25636,0.00012,25.50516]
[1778861683164,32.78,79133.11,0.0,-0.25721,0.00012,25.54714]
[1778861687225,32.78,79133.11,0.0,-0.25721,0.00012,25.54704]
[1778861687360,32.78,79133.11,0.0,-0.25721,0.00012,25.54704]
[1778861687724,32.78,79133.11,0.0,-0.25721,0.00012,25.54704]
[1778861687832,32.78,79133.11,0.0,-0.25721,0.00012,25.54704]
[1778861687883,32.78,79140.69,0.0,-0.25627,0.00012,25.50077]
[1778861691524,32.78,79149.53,0.0,-0.25517,0.00012,25.44619]
[1778861691754,32.78,79146.72,0.0,-0.25551,0.00012,25.46299]
[1778861695136,32.78,79152.47,0.0,-0.25478,0.00012,25.42704]
[1778861695241,32.78,79152.47,0.0,-0.25478,0.00012,25.42704]
[1778861695311,32.78,79152.35,0.0,-0.2548,0.00012,25.4279]
[1778861699720,32.77,79139.04,0.0,-0.25641,0.00012,25.50764]
[1778861702161,32.77,79138.33,0.0,-0.25651,0.00012,25.51214]
[1778861707758,32.77,79132.11,0.0,-0.25728,0.00012,25.55016]
[1778861713380,32.77,79134.99,0.0,-0.25692,0.00012,25.53261]
[1778861714984,32.77,79134.99,0.0,-0.25692,0.00012,25.53261]
[1778861715396,32.77,79143.52,0.0,-0.25587,0.00012,25.48057]
[1778861720431,32.78,79144.64,0.0,-0.25573,0.00012,25.47409]
[1778861721270,32.78,79144.64,0.0,-0.25573,0.00012,25.47409]
[1778861721439,32.78,79143.97,0.0,-0.25582,0.00012,25.47826]
[1778861722445,32.78,79133.94,0.0,-0.25706,0.00012,25.53958]
[1778861726142,32.78,79128.3,0.0,-0.25776,0.00012,25.5739]
[1778861726190,32.78,79128.3,0.0,-0.25776,0.00012,25.5739]
[1778861726472,32.78,79126.86,0.0,-0.25794,0.00012,25.58262]
[1778861731884,32.78,79130.61,0.0,-0.25747,0.00012,25.55967]
[1778861731968,32.77,79132.98,0.0,-0.25716,0.00012,25.54181]
[1778861737549,32.78,79127.73,0.0,-0.25781,0.00012,25.57388]
[1778861742584,32.77,79122.77,0.0,-0.25843,0.00012,25.60384]
[1778861747620,32.77,79122.62,0.0,-0.25844,0.00012,25.60452]
[1778861749494,32.77,79123.95,0.0,-0.25828,0.00012,25.59641]
[1778861749638,32.77,79122.93,0.0,-0.2584,0.00012,25.60257]
[1778861751648,32.77,79112.34,0.0,-0.25972,0.00012,25.66675]
[1778861754136,32.77,79102.83,0.0,-0.26091,0.00013,25.7241]
[1778861754671,32.77,79100.19,0.0,-0.26124,0.00013,25.73993]
[1778861759704,32.77,79103.96,0.0,-0.26077,0.00013,25.71715]
[1778861764866,32.77,79104.32,0.0,-0.26072,0.00013,25.71473]
[1778861767967,32.77,79121.59,0.0,-0.25855,0.00012,25.60993]
[1778861772867,32.77,79122.4,0.0,-0.25845,0.00012,25.60505]
[1778861772963,32.77,79122.58,0.0,-0.25843,0.00012,25.60397]
[1778861777960,32.77,79125.08,0.0,-0.25812,0.00012,25.58889]
[1778861783458,32.77,79134.49,0.0,-0.25696,0.00012,25.53197]
[1778861783460,32.77,79134.49,0.0,-0.25696,0.00012,25.53197]
[1778861783874,32.77,79133.75,0.0,-0.25705,0.00012,25.53648]
[1778861785457,32.77,79133.5,0.0,-0.25708,0.00012,25.53801]
[1778861785551,32.77,79133.5,0.0,-0.25708,0.00012,25.53801]
[1778861785887,32.77,79133.34,0.0,-0.2571,0.00012,25.53899]
[1778861790924,32.77,79119.52,0.0,-0.25882,0.00012,25.62297]
[1778861795957,32.77,79121.09,0.0,-0.2586,0.00012,25.6096]
[1778861799986,32.77,79104.1,0.0,-0.26072,0.00013,25.71221]
[1778861800993,32.77,79105.13,0.0,-0.26059,0.00013,25.7059]
[1778861801996,32.77,79105.13,0.0,-0.26059,0.00013,25.7059]
[1778861802013,32.77,79103.6,0.0,-0.26078,0.00013,25.71504]
[1778861804516,32.77,79102.56,0.0,-0.2609,0.00013,25.72118]
[1778861805026,32.77,79106.08,0.0,-0.26046,0.00013,25.6999]
[1778861810059,32.77,79110.09,0.0,-0.25996,0.00013,25.67545]
[1778861815515,32.77,79110.5,0.0,-0.2599,0.00013,25.67251]
[1778861821136,32.77,79111.49,0.0,-0.25977,0.00012,25.6663]
[1778861826172,32.77,79112.01,0.0,-0.2597,0.00012,25.66301]
[1778861830616,32.77,79106.38,0.0,-0.2604,0.00013,25.69692]
[1778861836241,32.76,79107.58,0.0,-0.26024,0.00013,25.68886]
[1778861841277,32.76,79107.62,0.0,-0.26022,0.00013,25.68809]
[1778861845607,32.76,79106.02,0.0,-0.26042,0.00013,25.6975]
[1778861845663,32.76,79106.02,0.0,-0.26042,0.00013,25.6975]
[1778861845699,32.76,79101.36,0.0,-0.261,0.00013,25.72551]
[1778861850237,32.76,79094.94,0.0,-0.26179,0.00013,25.76357]
[1778861850343,32.76,79091.85,0.0,-0.26218,0.00013,25.78199]
[1778861852245,32.76,79091.07,0.0,-0.26225,0.00013,25.78314]
[1778861852368,32.76,79092.61,0.0,-0.26206,0.00013,25.77375]
[1778861853372,32.76,79102.62,0.0,-0.2608,0.00013,25.71337]
[1778861858400,32.76,79107.88,0.0,-0.26014,0.00013,25.68147]
[1778861863434,32.76,79114.73,0.0,-0.25928,0.00012,25.64002]
[1778861868897,32.76,79114.02,0.0,-0.25937,0.00012,25.64432]
[1778861868998,32.76,79116.71,0.0,-0.25903,0.00012,25.628]
[1778861874516,32.76,79122.04,0.0,-0.25837,0.00012,25.59567]
[1778861879547,32.76,79122.62,0.0,-0.2583,0.00012,25.59224]
[1778861882568,32.76,79107.69,0.0,-0.26016,0.00013,25.68279]
[1778861887603,32.76,79119.83,0.0,-0.25864,0.00012,25.60898]
[1778861892638,32.76,79128.65,0.0,-0.25755,0.00012,25.55563]
[1778861894654,32.76,79118.5,0.0,-0.25882,0.00012,25.61742]
[1778861899691,32.76,79122.86,0.0,-0.25827,0.00012,25.59098]
[1778861903720,32.76,79133.49,0.0,-0.25695,0.00012,25.5264]
[1778861909022,32.76,79130.9,0.0,-0.25728,0.00012,25.54254]
[1778861909907,32.76,79116.14,0.0,-0.25912,0.00012,25.63244]
[1778861913799,32.76,79105.82,0.0,-0.26039,0.00013,25.69147]
[1778861914719,32.76,79105.82,0.0,-0.26039,0.00013,25.69147]
[1778861914805,32.76,79104.61,0.0,-0.26055,0.00013,25.69871]
[1778861919839,32.76,79105.21,0.0,-0.26046,0.00013,25.6948]
[1778861924876,32.76,79100.41,0.0,-0.26106,0.00013,25.72358]
[1778861929911,32.76,79099.05,0.0,-0.26123,0.00013,25.73154]
[1778861934945,32.76,79096.33,0.0,-0.26157,0.00013,25.74775]
[1778861939980,32.76,79097.06,0.0,-0.26147,0.00013,25.74321]
[1778861941607,32.76,79097.17,0.0,-0.26146,0.00013,25.74253]
[1778861941995,32.76,79098.88,0.0,-0.26124,0.00013,25.73221]
[1778861947039,32.76,79106.4,0.0,-0.2603,0.00013,25.68691]
[1778861952066,32.76,79116.41,0.0,-0.25905,0.00012,25.62657]
[1778861953688,32.76,79120.25,0.0,-0.25858,0.00012,25.60334]
[1778861956101,32.76,79103.65,0.0,-0.26066,0.00013,25.70413]
[1778861958107,32.76,79104.78,0.0,-0.26052,0.00013,25.69731]
[1778861961130,32.76,79094.82,0.0,-0.26176,0.00013,25.75726]
[1778861963220,32.76,79093.18,0.0,-0.26197,0.00013,25.76705]
[1778861963236,32.76,79093.26,0.0,-0.26196,0.00013,25.76649]
[1778861969185,32.76,79095.23,0.0,-0.2617,0.00013,25.7542]
[1778861974221,32.76,79102.72,0.0,-0.26074,0.00013,25.70552]
[1778861977838,32.76,79102.39,0.0,-0.26078,0.00013,25.70751]
[1778861978249,32.76,79107.82,0.0,-0.2601,0.00013,25.67473]
[1778861980264,32.76,79119.0,0.0,-0.25871,0.00012,25.60711]
[1778861985299,32.76,79122.38,0.0,-0.2583,0.00012,25.58728]
[1778861986855,32.76,79124.13,0.0,-0.25808,0.00012,25.57678]
[1778861986941,32.76,79122.63,0.0,-0.25827,0.00012,25.5859]
[1778861992347,32.76,79127.85,0.0,-0.25764,0.00012,25.55507]
[1778861997382,32.76,79128.99,0.0,-0.25751,0.00012,25.5489]
[1778862002434,32.77,79129.84,0.0,-0.25742,0.00012,25.54443]
[1778862003530,32.77,79129.84,0.0,-0.25742,0.00012,25.54443]
[1778862003571,32.77,79134.85,0.0,-0.2568,0.00012,25.51406]
[1778862006858,32.77,79123.08,0.0,-0.25827,0.00012,25.58613]
[1778862007835,32.77,79123.08,0.0,-0.25827,0.00012,25.58613]
[1778862008820,32.77,79126.82,0.0,-0.25781,0.00012,25.56348]
[1778862008968,32.77,79126.82,0.0,-0.25781,0.00012,25.56348]
[1778862009288,32.77,79135.36,0.0,-0.25675,0.00012,25.51156]
[1778862012490,32.77,79140.45,0.0,-0.25613,0.00012,25.48108]
[1778862012756,32.77,79145.77,0.0,-0.25547,0.00012,25.44873]
[1778862017961,32.77,79146.6,0.0,-0.25539,0.00012,25.4447]
[1778862023567,32.78,79148.17,0.0,-0.25523,0.00012,25.43701]
[1778862028603,32.78,79150.25,0.0,-0.255,0.00012,25.42563]
[1778862033639,32.79,79149.12,0.0,-0.25515,0.00012,25.4305]
[1778862038673,32.79,79149.64,0.0,-0.25511,0.00012,25.42859]
[1778862043857,32.8,79149.62,0.0,-0.25513,0.00012,25.42967]
[1778862044898,32.8,79149.63,0.0,-0.25513,0.00012,25.42984]
[1778862045144,32.8,79149.63,0.0,-0.25513,0.00012,25.42984]
[1778862045246,32.8,79155.6,0.0,-0.2544,0.00012,25.39345]
[1778862050757,32.8,79160.92,0.0,-0.25376,0.00012,25.36193]
[1778862052844,32.8,79163.27,0.0,-0.25348,0.00012,25.34769]
[1778862052877,32.8,79167.32,0.0,-0.25298,0.00012,25.32299]
[1778862054276,32.8,79167.32,0.0,-0.25298,0.00012,25.32299]
[1778862054719,32.8,79169.13,0.0,-0.25277,0.00012,25.31209]
[1778862055147,32.8,79169.13,0.0,-0.25277,0.00012,25.31209]
[1778862055243,32.8,79185.04,0.0,-0.25082,0.00012,25.21387]
[1778862057090,32.8,79184.51,0.0,-0.25089,0.00012,25.21735]
[1778862057265,32.81,79187.33,0.0,-0.25055,0.00012,25.20015]
[1778862057410,32.81,79187.33,0.0,-0.25055,0.00012,25.20015]
[1778862058626,32.81,79187.33,0.0,-0.25055,0.00012,25.20047]
[1778862058816,32.81,79187.29,0.0,-0.25056,0.00012,25.20094]
[1778862061850,32.81,79197.6,0.0,-0.24931,0.00012,25.13753]
[1778862063007,32.81,79197.6,0.0,-0.24931,0.00012,25.13753]
[1778862069125,32.81,79206.67,0.0,-0.24824,0.00012,25.08281]
[1778862069895,32.82,79208.22,0.0,-0.24806,0.00012,25.07348]
[1778862070041,32.82,79208.22,0.0,-0.24806,0.00012,25.07348]
[1778862070298,32.82,79208.22,0.0,-0.24806,0.00012,25.07348]
[1778862070347,32.82,79212.57,0.0,-0.24754,0.00012,25.04666]
[1778862070411,32.82,79212.57,0.0,-0.24754,0.00012,25.04666]
[1778862070897,32.82,79212.42,0.0,-0.24756,0.00012,25.04797]
[1778862071905,32.82,79226.49,0.0,-0.24586,0.00012,24.96005]
[1778862075636,32.82,79227.16,0.0,-0.2458,0.00012,24.95706]
[1778862075638,32.82,79227.16,0.0,-0.2458,0.00012,24.95706]
[1778862075934,32.82,79223.68,0.0,-0.24623,0.00012,24.97943]
[1778862076916,32.82,79223.68,0.0,-0.24623,0.00012,24.97943]
[1778862077021,32.82,79223.68,0.0,-0.24623,0.00012,24.97943]
[1778862077099,32.82,79223.68,0.0,-0.24623,0.00012,24.97943]
[1778862077121,32.82,79223.68,0.0,-0.24623,0.00012,24.97943]
[1778862077214,32.82,79227.51,0.0,-0.24578,0.00012,24.95587]
[1778862082159,32.83,79231.07,0.0,-0.24538,0.00012,24.93556]
[1778862082284,32.83,79231.07,0.0,-0.24538,0.00012,24.93556]
[1778862082346,32.83,79231.07,0.0,-0.24538,0.00012,24.93556]
[1778862082363,32.83,79235.94,0.0,-0.24481,0.00012,24.90547]
[1778862082465,32.83,79235.94,0.0,-0.24481,0.00012,24.90547]
[1778862082996,32.83,79236.42,0.0,-0.24476,0.00012,24.90301]
[1778862084999,32.84,79247.71,0.0,-0.2434,0.00012,24.83214]
[1778862088136,32.83,79257.21,0.0,-0.24226,0.00012,24.77183]
[1778862088228,32.83,79259.63,0.0,-0.24197,0.00012,24.75644]
[1778862088658,32.83,79259.63,0.0,-0.24197,0.00012,24.75644]
[1778862090841,32.83,79260.5,0.0,-0.24186,0.00012,24.75086]
[1778862091198,32.83,79257.5,0.0,-0.2422,0.00012,24.76642]
[1778862091428,32.83,79257.5,0.0,-0.2422,0.00012,24.76642]
[1778862091469,32.83,79257.5,0.0,-0.2422,0.00012,24.76642]
[1778862092056,32.83,79257.5,0.0,-0.2422,0.00012,24.7664]
[1778862097094,32.83,79248.28,0.0,-0.2433,0.00012,24.8244]
[1778862099046,32.83,79248.28,0.0,-0.2433,0.00012,24.82432]
[1778862099134,32.83,79248.28,0.0,-0.2433,0.00012,24.82432]
[1778862099137,32.83,79248.28,0.0,-0.2433,0.00012,24.82432]
[1778862099142,32.83,79246.25,0.0,-0.24355,0.00012,24.8374]
[1778862105147,32.84,79248.19,0.0,-0.24334,0.00012,24.82662]
[1778862110379,32.84,79253.29,0.0,-0.24274,0.00012,24.79459]
[1778862110393,32.84,79233.99,0.0,-0.24506,0.00012,24.91642]
[1778862111684,32.84,79233.99,0.0,-0.24507,0.00012,24.91693]
[1778862113734,32.84,79223.79,0.0,-0.24632,0.00012,24.98176]
[1778862115217,32.84,79207.13,0.0,-0.24835,0.00012,25.08661]
[1778862115721,32.84,79207.13,0.0,-0.24835,0.00012,25.08661]
[1778862116360,32.84,79207.13,0.0,-0.24835,0.00012,25.08661]
[1778862116481,32.85,79200.26,0.0,-0.2492,0.00012,25.12973]
[1778862116734,32.85,79200.26,0.0,-0.2492,0.00012,25.12973]
[1778862116949,32.85,79200.26,0.0,-0.2492,0.00012,25.12973]
[1778862117163,32.85,79200.26,0.0,-0.2492,0.00012,25.12973]
[1778862117264,32.85,79187.13,0.0,-0.25081,0.00012,25.21173]
[1778862117659,32.85,79187.13,0.0,-0.25081,0.00012,25.21173]
[1778862118241,32.85,79187.13,0.0,-0.25081,0.00012,25.21173]
[1778862123275,32.85,79178.48,0.0,-0.25188,0.00012,25.26605]
[1778862125420,32.85,79177.06,0.0,-0.25206,0.00012,25.27493]
[1778862125439,32.85,79177.06,0.0,-0.25206,0.00012,25.27493]
[1778862125436,32.85,79176.8,0.0,-0.25209,0.00012,25.27665]
[1778862129318,32.85,79187.62,0.0,-0.25078,0.00012,25.21024]
[1778862129815,32.85,79187.62,0.0,-0.25078,0.00012,25.21024]
[1778862130324,32.85,79194.64,0.0,-0.24992,0.00012,25.16691]
[1778862130781,32.85,79194.64,0.0,-0.24992,0.00012,25.16691]
[1778862130873,32.85,79194.64,0.0,-0.24992,0.00012,25.16691]
[1778862130945,32.85,79195.23,0.0,-0.24986,0.00012,25.16349]
[1778862131620,32.85,79195.23,0.0,-0.24986,0.00012,25.16349]
[1778862137373,32.86,79198.74,0.0,-0.24945,0.00012,25.14313]
[1778862138824,32.86,79200.55,0.0,-0.24924,0.00012,25.13212]
[1778862139387,32.86,79203.36,0.0,-0.2489,0.00012,25.11489]
[1778862141086,32.86,79207.17,0.0,-0.24844,0.00012,25.09143]
[1778862141155,32.86,79207.17,0.0,-0.24844,0.00012,25.09143]
[1778862141401,32.86,79209.75,0.0,-0.24813,0.00012,25.07564]
[1778862142375,32.86,79209.75,0.0,-0.24813,0.00012,25.07564]
[1778862142430,32.86,79209.63,0.0,-0.24815,0.00012,25.07671]
[1778862143526,32.86,79209.63,0.0,-0.24816,0.00012,25.07703]
[1778862143673,32.86,79209.63,0.0,-0.24816,0.00012,25.07703]
[1778862144423,32.86,79208.89,0.0,-0.24826,0.00012,25.08197]
[1778862149457,32.87,79213.44,0.0,-0.24774,0.00012,25.0553]
[1778862154492,32.87,79208.52,0.0,-0.24835,0.00012,25.0843]
[1778862158059,32.88,79206.6,0.0,-0.2486,0.00012,25.09728]
[1778862160427,32.88,79203.62,0.0,-0.24897,0.00012,25.11614]
[1778862160507,32.88,79200.66,0.0,-0.24934,0.00012,25.13515]
[1778862165571,32.89,79203.67,0.0,-0.24901,0.00012,25.11846]
[1778862171143,32.89,79205.47,0.0,-0.24882,0.00012,25.10897]
[1778862171401,32.89,79205.12,0.0,-0.24888,0.00012,25.112]
[1778862176648,32.9,79203.82,0.0,-0.24909,0.00012,25.12262]
[1778862181123,32.9,79204.72,0.0,-0.249,0.00012,25.11831]
[1778862181368,32.9,79204.72,0.0,-0.249,0.00012,25.11831]
[1778862181469,32.91,79205.21,0.0,-0.24895,0.00012,25.1157]
[1778862186717,32.91,79204.78,0.0,-0.24905,0.00012,25.12098]
[1778862191219,32.92,79203.82,0.0,-0.24919,0.00012,25.12824]
[1778862191260,32.92,79206.03,0.0,-0.24893,0.00012,25.11494]
[1778862197376,32.93,79207.65,0.0,-0.24878,0.00012,25.10717]
[1778862197428,32.93,79207.65,0.0,-0.24878,0.00012,25.10717]
[1778862197477,32.93,79205.63,0.0,-0.24903,0.00012,25.12017]
[1778862197593,32.93,79205.63,0.0,-0.24903,0.00012,25.12017]
[1778862203129,32.93,79195.49,0.0,-0.2503,0.00012,25.1851]
[1778862206780,32.94,79184.81,0.0,-0.25163,0.00012,25.25239]
[1778862213908,32.94,79178.42,0.0,-0.25243,0.00012,25.29033]
[1778862218943,32.95,79173.76,0.0,-0.25303,0.00012,25.3201]
[1778862223978,32.95,79173.39,0.0,-0.25309,0.00012,25.32346]
[1778862229015,32.95,79174.0,0.0,-0.25304,0.00012,25.32081]
[1778862232035,32.96,79184.13,0.0,-0.25181,0.00012,25.25929]
[1778862234564,32.96,79187.37,0.0,-0.25142,0.00012,25.2396]
[1778862234644,32.96,79192.93,0.0,-0.25075,0.00012,25.2056]
[1778862235060,32.96,79192.93,0.0,-0.25075,0.00012,25.20589]
[1778862238448,32.96,79194.37,0.0,-0.25059,0.00012,25.19765]
[1778862238498,32.96,79195.89,0.0,-0.25041,0.00012,25.18859]
[1778862239332,32.96,79195.89,0.0,-0.25041,0.00012,25.18859]
[1778862241367,32.96,79196.36,0.0,-0.25037,0.00012,25.18636]
[1778862241489,32.96,79198.47,0.0,-0.25012,0.00012,25.17367]
[1778862247140,32.97,79200.12,0.0,-0.24996,0.00012,25.1657]
[1778862252174,32.98,79204.89,0.0,-0.24942,0.00012,25.13821]
[1778862257210,32.98,79211.08,0.0,-0.24871,0.00012,25.10214]
[1778862262246,32.99,79210.5,0.0,-0.24882,0.00012,25.10809]
[1778862267280,33.0,79210.42,0.0,-0.24888,0.00012,25.11102]
[1778862272319,33.01,79210.77,0.0,-0.24886,0.00012,25.10787]
[1778862274298,33.01,79212.84,0.0,-0.24862,0.00012,25.09554]
[1778862274386,33.01,79213.03,0.0,-0.2486,0.00012,25.09488]
[1778862276421,33.01,79213.19,0.0,-0.2486,0.00012,25.09441]
[1778862276478,33.01,79229.52,0.0,-0.24663,0.00012,24.99332]
[1778862276893,33.01,79229.52,0.0,-0.24663,0.00012,24.99332]
[1778862277351,33.01,79229.52,0.0,-0.24664,0.00012,24.99379]
[1778862281776,33.02,79230.85,0.0,-0.24652,0.00012,24.98761]
[1778862286347,33.02,79233.78,0.0,-0.24618,0.00012,24.97042]
[1778862286520,33.02,79233.78,0.0,-0.24618,0.00012,24.97042]
[1778862286597,33.03,79237.07,0.0,-0.2458,0.00012,24.95057]
[1778862288210,33.03,79237.07,0.0,-0.24581,0.00012,24.95109]
[1778862289627,33.03,79244.81,0.0,-0.24488,0.00012,24.90272]
[1778862290442,33.03,79247.41,0.0,-0.24457,0.00012,24.88657]
[1778862295476,33.03,79249.85,0.0,-0.24428,0.00012,24.87152]
[1778862299912,33.03,79249.54,0.0,-0.24432,0.00012,24.8736]
[1778862300442,33.03,79249.54,0.0,-0.24432,0.00012,24.8736]
[1778862300511,33.03,79233.99,0.0,-0.24619,0.00012,24.97082]
[1778862302526,33.03,79230.28,0.0,-0.24665,0.00012,24.99477]
[1778862306555,33.04,79240.57,0.0,-0.24544,0.00012,24.93222]
[1778862311588,33.04,79248.81,0.0,-0.24448,0.00012,24.88208]
[1778862313610,33.04,79260.68,0.0,-0.24307,0.00012,24.80807]
[1778862314470,33.04,79260.68,0.0,-0.24307,0.00012,24.80807]
[1778862314610,33.04,79260.68,0.0,-0.24306,0.00012,24.8079]
[1778862316645,33.04,79268.78,0.0,-0.24209,0.00012,24.75681]
[1778862316806,33.04,79269.63,0.0,-0.24199,0.00012,24.7514]
[1778862317261,33.04,79269.63,0.0,-0.24199,0.00012,24.7514]
[1778862322670,33.04,79265.94,0.0,-0.24243,0.00012,24.77483]
[1778862323725,33.04,79263.61,0.0,-0.24271,0.00012,24.78942]
[1778862323884,33.04,79263.61,0.0,-0.24271,0.00012,24.78942]
[1778862324682,33.04,79263.98,0.0,-0.24267,0.00012,24.787]
[1778862325691,33.04,79253.73,0.0,-0.24389,0.00012,24.8513]
[1778862330083,33.04,79254.18,0.0,-0.24386,0.00012,24.84996]
[1778862330209,33.04,79254.18,0.0,-0.24386,0.00012,24.84996]
[1778862330482,33.04,79254.18,0.0,-0.24386,0.00012,24.84996]
[1778862330724,33.05,79248.64,0.0,-0.24453,0.00012,24.88503]
[1778862332739,33.05,79234.91,0.0,-0.24617,0.00012,24.96797]
[1778862334628,33.05,79228.61,0.0,-0.24694,0.00012,25.00753]
[1778862334757,33.05,79223.21,0.0,-0.2476,0.00012,25.04139]
[1778862339804,33.05,79216.43,0.0,-0.24844,0.00012,25.08472]
[1778862344833,33.06,79209.05,0.0,-0.24936,0.00012,25.13153]
[1778862349867,33.06,79208.52,0.0,-0.24944,0.00012,25.1361]
[1778862354902,33.06,79207.51,0.0,-0.24959,0.00012,25.14344]
[1778862359787,33.07,79208.11,0.0,-0.24953,0.00012,25.14043]
[1778862364972,33.07,79206.21,0.0,-0.24979,0.00012,25.15396]
[1778862370013,33.07,79199.14,0.0,-0.25067,0.00012,25.19864]
[1778862375050,33.08,79201.08,0.0,-0.25046,0.00012,25.18776]
[1778862380085,33.08,79201.39,0.0,-0.25044,0.00012,25.18697]
[1778862385121,33.08,79201.82,0.0,-0.25041,0.00012,25.18546]
[1778862390156,33.09,79203.91,0.0,-0.25018,0.00012,25.17371]
[1778862395190,33.09,79203.25,0.0,-0.25026,0.00012,25.17541]
[1778862400227,33.09,79203.08,0.0,-0.2503,0.00012,25.17748]
[1778862405262,33.1,79203.52,0.0,-0.25026,0.00012,25.17578]
[1778862410298,33.1,79202.75,0.0,-0.25037,0.00012,25.1815]
[1778862414880,33.1,79199.9,0.0,-0.25073,0.00012,25.19978]
[1778862414904,33.1,79199.9,0.0,-0.25073,0.00012,25.19978]
[1778862415077,33.1,79199.9,0.0,-0.25073,0.00012,25.19978]
[1778862415607,33.1,79185.04,0.0,-0.25254,0.00012,25.29103]
[1778862418440,33.1,79173.45,0.0,-0.25397,0.00012,25.36208]
[1778862419153,33.1,79173.45,0.0,-0.25397,0.00012,25.36208]
[1778862422034,33.1,79174.02,0.0,-0.2539,0.00012,25.35875]
[1778862423177,33.1,79174.07,0.0,-0.25389,0.00012,25.35854]
[1778862423763,33.1,79174.07,0.0,-0.25389,0.00012,25.35854]
[1778862429398,33.11,79170.75,0.0,-0.25431,0.00012,25.3794]
[1778862429497,33.11,79167.46,0.0,-0.25472,0.00012,25.39947]
[1778862435473,33.11,79168.32,0.0,-0.25462,0.00012,25.39461]
[1778862440508,33.11,79172.39,0.0,-0.25413,0.00012,25.37024]
[1778862445543,33.11,79172.44,0.0,-0.25413,0.00012,25.37044]
[1778862450027,33.11,79171.73,0.0,-0.25423,0.00012,25.37516]
[1778862453634,33.11,79173.75,0.0,-0.25397,0.00012,25.35976]
[1778862459641,33.12,79177.22,0.0,-0.25356,0.00012,25.33952]
[1778862465683,33.12,79180.59,0.0,-0.25316,0.00012,25.31986]
[1778862470719,33.12,79192.09,0.0,-0.25178,0.00012,25.25043]
[1778862475756,33.12,79187.72,0.0,-0.25233,0.00012,25.27819]
[1778862480794,33.13,79188.67,0.0,-0.25223,0.00012,25.27308]
[1778862485824,33.13,79198.01,0.0,-0.25111,0.00012,25.21661]
[1778862490859,33.13,79200.87,0.0,-0.25078,0.00012,25.20004]
[1778862495895,33.14,79201.61,0.0,-0.25071,0.00012,25.19657]
[1778862500927,33.14,79198.57,0.0,-0.2511,0.00012,25.21636]
[1778862505964,33.14,79197.94,0.0,-0.2512,0.00012,25.22132]
[1778862511001,33.15,79198.3,0.0,-0.25115,0.00012,25.21673]
[1778862516035,33.15,79197.37,0.0,-0.25129,0.00012,25.22368]
[1778862523088,33.15,79201.08,0.0,-0.25087,0.00012,25.20245]
[1778862528118,33.16,79197.4,0.0,-0.25133,0.00012,25.22611]
[1778862530549,33.16,79182.11,0.0,-0.2532,0.00012,25.31985]
[1778862533152,33.16,79180.45,0.0,-0.25341,0.00012,25.33018]
[1778862538188,33.16,79168.52,0.0,-0.25487,0.00012,25.40306]
[1778862543227,33.16,79170.76,0.0,-0.2546,0.00012,25.38975]
[1778862547254,33.16,79182.32,0.0,-0.2532,0.00012,25.31977]
[1778862549228,33.16,79182.89,0.0,-0.25313,0.00012,25.31643]
[1778862549261,33.16,79182.89,0.0,-0.25313,0.00012,25.31643]
[1778862553849,33.16,79200.95,0.0,-0.25095,0.00012,25.2068]
[1778862557140,33.17,79201.83,0.0,-0.25085,0.00012,25.202]
[1778862557249,33.17,79201.83,0.0,-0.25085,0.00012,25.202]
[1778862557488,33.17,79209.67,0.0,-0.24991,0.00012,25.15409]
[1778862563365,33.17,79208.67,0.0,-0.25006,0.00012,25.16178]
[1778862568401,33.18,79208.78,0.0,-0.25007,0.00012,25.1624]
[1778862573436,33.18,79214.84,0.0,-0.24934,0.00012,25.12315]
[1778862575026,33.18,79214.84,0.0,-0.24934,0.00012,25.12315]
[1778862575605,33.18,79214.58,0.0,-0.24938,0.00012,25.12505]
[1778862576022,33.18,79231.18,0.0,-0.24739,0.00012,25.02328]
[1778862576140,33.18,79231.18,0.0,-0.24739,0.00012,25.02328]
[1778862576212,33.18,79231.18,0.0,-0.24739,0.00012,25.02328]
[1778862576461,33.18,79231.18,0.0,-0.24739,0.00012,25.02328]
[1778862577862,33.18,79231.18,0.0,-0.24739,0.00012,25.02328]
[1778862577907,33.18,79250.03,0.0,-0.24513,0.00012,24.90634]
[1778862578954,33.18,79250.03,0.0,-0.24513,0.00012,24.90634]
[1778862579016,33.18,79251.58,0.0,-0.24494,0.00012,24.89639]
[1778862580770,33.18,79254.07,0.0,-0.24464,0.00012,24.88088]
[1778862580916,33.18,79254.07,0.0,-0.24464,0.00012,24.88088]
[1778862580918,33.18,79254.07,0.0,-0.24464,0.00012,24.88088]
[1778862581021,33.18,79254.07,0.0,-0.24464,0.00012,24.88088]
[1778862581017,33.18,79255.64,0.0,-0.24444,0.00012,24.87052]
[1778862581122,33.18,79255.64,0.0,-0.24444,0.00012,24.87052]
[1778862583624,33.18,79255.64,0.0,-0.24444,0.00012,24.87025]
[1778862583690,33.18,79255.64,0.0,-0.24444,0.00012,24.87025]
[1778862583768,33.18,79258.69,0.0,-0.24407,0.00012,24.85067]
[1778862589550,33.17,79266.6,0.0,-0.24309,0.00012,24.79951]
[1778862591352,33.17,79266.64,0.0,-0.24308,0.00012,24.79904]
[1778862594537,33.17,79266.87,0.0,-0.24304,0.00012,24.79673]
[1778862594609,33.17,79266.87,0.0,-0.24304,0.00012,24.79673]
[1778862594689,33.17,79266.32,0.0,-0.2431,0.00012,24.79983]
[1778862601045,33.16,79270.79,0.0,-0.24253,0.00012,24.76982]
[1778862604550,33.16,79270.18,0.0,-0.24259,0.00012,24.77271]
[1778862604726,33.16,79270.18,0.0,-0.24259,0.00012,24.77271]
[1778862605007,33.16,79270.18,0.0,-0.24259,0.00012,24.77271]
[1778862605054,33.16,79287.1,0.0,-0.24057,0.00012,24.66607]
[1778862606669,33.16,79297.96,0.0,-0.23928,0.00012,24.5972]
[1778862609322,33.16,79301.8,0.0,-0.23882,0.00012,24.57261]
[1778862609977,33.16,79301.8,0.0,-0.23882,0.00012,24.57261]
[1778862610000,33.16,79305.63,0.0,-0.23837,0.00012,24.54819]
[1778862610232,33.16,79305.63,0.0,-0.23837,0.00012,24.54819]
[1778862610316,33.16,79305.63,0.0,-0.23837,0.00012,24.54819]
[1778862610412,33.16,79305.63,0.0,-0.23837,0.00012,24.54819]
[1778862610673,33.16,79305.63,0.0,-0.23837,0.00012,24.54819]
[1778862610720,33.16,79309.32,0.0,-0.23793,0.00012,24.52453]
[1778862612050,33.16,79309.32,0.0,-0.23793,0.00012,24.52453]
[1778862612620,33.16,79316.66,0.0,-0.23706,0.00012,24.47768]
[1778862612715,33.16,79317.33,0.0,-0.23698,0.00012,24.47342]
[1778862613721,33.16,79330.42,0.0,-0.23544,0.00012,24.38975]
[1778862615978,33.16,79333.07,0.0,-0.23513,0.00012,24.37275]
[1778862616149,33.15,79328.13,0.0,-0.23571,0.00012,24.4041]
[1778862616752,33.15,79327.52,0.0,-0.23578,0.00012,24.40799]
[1778862617369,33.15,79327.52,0.0,-0.23578,0.00012,24.40799]
[1778862617749,33.15,79315.92,0.0,-0.23714,0.00012,24.48185]
[1778862620149,33.15,79327.44,0.0,-0.23577,0.00012,24.40756]
[1778862620774,33.15,79324.31,0.0,-0.23613,0.00012,24.42732]
[1778862621778,33.15,79312.65,0.0,-0.2375,0.00012,24.50122]
[1778862622350,33.15,79312.65,0.0,-0.2375,0.00012,24.50122]
[1778862622352,33.15,79312.65,0.0,-0.2375,0.00012,24.50122]
[1778862622785,33.15,79312.41,0.0,-0.23752,0.00012,24.50247]
[1778862627820,33.15,79299.44,0.0,-0.23902,0.00012,24.58311]
[1778862631150,33.14,79295.7,0.0,-0.23945,0.00012,24.60603]
[1778862631218,33.14,79296.58,0.0,-0.23934,0.00012,24.60009]
[1778862631443,33.14,79296.58,0.0,-0.23934,0.00012,24.60009]
[1778862631852,33.14,79297.35,0.0,-0.23922,0.00012,24.5914]
[1778862636883,33.14,79295.83,0.0,-0.23937,0.00012,24.59919]
[1778862637163,33.14,79295.83,0.0,-0.23937,0.00012,24.59919]
[1778862640939,33.13,79289.09,0.0,-0.24015,0.00012,24.6406]
[1778862646954,33.12,79287.21,0.0,-0.24031,0.00012,24.64943]
[1778862651988,33.12,79287.55,0.0,-0.24023,0.00012,24.64503]
[1778862657026,33.11,79282.5,0.0,-0.24079,0.00012,24.67453]
[1778862658039,33.11,79282.5,0.0,-0.24079,0.00012,24.67453]
[1778862659372,33.11,79291.71,0.0,-0.23968,0.00012,24.61542]
[1778862660064,33.11,79291.71,0.0,-0.23967,0.00012,24.61501]
[1778862661106,33.11,79291.71,0.0,-0.23967,0.00012,24.61501]
[1778862662070,33.11,79294.6,0.0,-0.23932,0.00012,24.59595]
[1778862667105,33.1,79295.73,0.0,-0.23915,0.00012,24.58691]
[1778862671133,33.1,79308.48,0.0,-0.23762,0.00012,24.50435]
[1778862676168,33.09,79316.4,0.0,-0.23665,0.00012,24.45207]
[1778862677935,33.09,79315.46,0.0,-0.23676,0.00012,24.45769]
[1778862678182,33.09,79317.78,0.0,-0.23648,0.00012,24.44253]
[1778862682533,33.08,79324.8,0.0,-0.23563,0.00012,24.39618]
[1778862683218,33.08,79325.43,0.0,-0.23555,0.00012,24.39178]
[1778862686187,33.08,79325.84,0.0,-0.23549,0.00012,24.38846]
[1778862686283,33.08,79325.84,0.0,-0.23549,0.00012,24.38846]
[1778862686384,33.08,79326.34,0.0,-0.23542,0.00012,24.38495]
[1778862689245,33.08,79323.79,0.0,-0.23571,0.00012,24.40061]
[1778862691388,33.08,79323.23,0.0,-0.23576,0.00012,24.40351]
[1778862691848,33.07,79312.67,0.0,-0.23697,0.00012,24.4667]
[1778862697361,33.07,79307.63,0.0,-0.23753,0.00012,24.49655]
[1778862702392,33.06,79304.61,0.0,-0.23784,0.00012,24.51357]
[1778862707429,33.06,79298.68,0.0,-0.23851,0.00012,24.54914]
[1778862708600,33.06,79298.68,0.0,-0.23851,0.00012,24.54914]
[1778862708745,33.06,79298.68,0.0,-0.23851,0.00012,24.54914]
[1778862708846,33.05,79288.9,0.0,-0.23965,0.00012,24.61046]
[1778862714481,33.05,79280.19,0.0,-0.24065,0.00012,24.66372]
[1778862720523,33.04,79281.16,0.0,-0.2405,0.00012,24.6555]
[1778862725569,33.04,79283.47,0.0,-0.24019,0.00012,24.63916]
[1778862730596,33.03,79278.97,0.0,-0.2407,0.00012,24.66607]
[1778862735631,33.03,79275.95,0.0,-0.24103,0.00012,24.68341]
[1778862740666,33.02,79276.88,0.0,-0.24088,0.00012,24.67562]
[1778862745702,33.02,79269.06,0.0,-0.24179,0.00012,24.72333]
[1778862750736,33.01,79266.81,0.0,-0.24202,0.00012,24.73552]
[1778862755771,33.01,79266.9,0.0,-0.24196,0.00012,24.72973]
[1778862760923,33.0,79270.05,0.0,-0.24155,0.00012,24.70822]
[1778862766848,33.0,79272.43,0.0,-0.24122,0.00012,24.69063]
[1778862772251,32.99,79269.91,0.0,-0.24149,0.00012,24.70477]
[1778862777930,32.98,79269.94,0.0,-0.24145,0.00012,24.70247]
[1778862782962,32.98,79273.53,0.0,-0.24099,0.00012,24.67795]
[1778862784831,32.98,79271.23,0.0,-0.24125,0.00012,24.69216]
[1778862786990,32.98,79255.38,0.0,-0.24313,0.00012,24.7911]
[1778862789468,32.97,79257.22,0.0,-0.2429,0.00012,24.77874]
[1778862795048,32.97,79260.78,0.0,-0.24243,0.00012,24.75428]
[1778862795859,32.97,79260.78,0.0,-0.24243,0.00012,24.75428]
[1778862801092,32.96,79263.71,0.0,-0.24204,0.00012,24.73328]
[1778862803030,32.96,79261.11,0.0,-0.24234,0.00012,24.74931]
[1778862803155,32.96,79261.11,0.0,-0.24234,0.00012,24.74931]
[1778862803210,32.96,79259.05,0.0,-0.24258,0.00012,24.76193]
[1778862809147,32.95,79257.15,0.0,-0.24277,0.00012,24.77156]
[1778862811218,32.95,79257.46,0.0,-0.24272,0.00012,24.76922]
[1778862811264,32.95,79248.06,0.0,-0.24383,0.00012,24.8247]
[1778862811463,32.95,79248.06,0.0,-0.24383,0.00012,24.8247]
[1778862812168,32.95,79248.06,0.0,-0.24382,0.00012,24.82436]
[1778862812779,32.95,79248.06,0.0,-0.24382,0.00012,24.82436]
[1778862813275,32.95,79248.06,0.0,-0.24382,0.00012,24.82436]
[1778862813281,32.95,79241.6,0.0,-0.24459,0.00012,24.86461]
[1778862813362,32.95,79241.6,0.0,-0.24459,0.00012,24.86461]
[1778862814182,32.95,79241.79,0.0,-0.24456,0.00012,24.86303]
[1778862815192,32.95,79241.79,0.0,-0.24456,0.00012,24.86303]
[1778862815195,32.95,79241.79,0.0,-0.24456,0.00012,24.86303]
[1778862815278,32.95,79235.28,0.0,-0.24534,0.00012,24.9036]
[1778862815495,32.95,79235.28,0.0,-0.24534,0.00012,24.9036]
[1778862815675,32.95,79235.28,0.0,-0.24534,0.00012,24.9036]
[1778862816195,32.94,79235.2,0.0,-0.24534,0.00012,24.9038]
[1778862821230,32.94,79229.92,0.0,-0.24596,0.00012,24.93549]
[1778862822003,32.94,79229.92,0.0,-0.24596,0.00012,24.93549]
[1778862822166,32.94,79229.92,0.0,-0.24596,0.00012,24.93549]
[1778862822308,32.94,79231.46,0.0,-0.24576,0.00012,24.92557]
[1778862827727,32.94,79231.86,0.0,-0.24569,0.00012,24.92169]
[1778862827881,32.94,79231.86,0.0,-0.24569,0.00012,24.92169]
[1778862828280,32.93,79230.17,0.0,-0.24589,0.00012,24.93197]
[1778862829363,32.93,79230.17,0.0,-0.24589,0.00012,24.93197]
[1778862829371,32.93,79229.87,0.0,-0.24592,0.00012,24.93355]
[1778862835328,32.93,79236.81,0.0,-0.24505,0.00012,24.88832]
[1778862837372,32.93,79235.47,0.0,-0.24521,0.00012,24.89645]
[1778862842378,32.92,79232.29,0.0,-0.24556,0.00012,24.91461]
[1778862848419,32.92,79234.65,0.0,-0.24524,0.00012,24.89804]
[1778862850143,32.92,79234.65,0.0,-0.24524,0.00012,24.89804]
[1778862852392,32.92,79237.53,0.0,-0.24488,0.00012,24.87915]
[1778862852459,32.92,79237.53,0.0,-0.24488,0.00012,24.87915]
[1778862852547,32.92,79237.53,0.0,-0.24488,0.00012,24.87915]
[1778862852586,32.91,79243.9,0.0,-0.24411,0.00012,24.83883]
[1778862854521,32.91,79243.9,0.0,-0.2441,0.00012,24.8384]
[1778862854619,32.91,79252.63,0.0,-0.24304,0.00012,24.78297]
[1778862857675,32.91,79258.14,0.0,-0.24237,0.00012,24.74738]
[1778862857677,32.91,79258.14,0.0,-0.24237,0.00012,24.74738]
[1778862857720,32.91,79263.59,0.0,-0.24171,0.00012,24.71255]
[1778862862898,32.91,79267.99,0.0,-0.24116,0.00012,24.68349]
[1778862863471,32.9,79269.85,0.0,-0.24092,0.00012,24.67104]
[1778862863529,32.9,79269.81,0.0,-0.24093,0.00012,24.6713]
[1778862865744,32.9,79276.41,0.0,-0.24013,0.00012,24.62894]
[1778862865802,32.9,79276.41,0.0,-0.24013,0.00012,24.62894]
[1778862865939,32.9,79274.78,0.0,-0.24032,0.00012,24.63859]
[1778862868176,32.9,79274.78,0.0,-0.24032,0.00012,24.63859]
[1778862868192,32.9,79274.78,0.0,-0.24032,0.00012,24.63859]
[1778862868221,32.9,79269.63,0.0,-0.24092,0.00012,24.67056]
[1778862873599,32.89,79272.13,0.0,-0.24057,0.00012,24.64945]
[1778862878639,32.89,79275.5,0.0,-0.24013,0.00012,24.62619]
[1778862883114,32.89,79277.88,0.0,-0.23983,0.00012,24.60997]
[1778862883396,32.88,79276.98,0.0,-0.23992,0.00012,24.61504]
[1778862883610,32.88,79276.98,0.0,-0.23992,0.00012,24.61504]
[1778862883834,32.88,79276.98,0.0,-0.23992,0.00012,24.61504]
[1778862884173,32.88,79276.98,0.0,-0.23992,0.00012,24.61504]
[1778862884274,32.88,79276.82,0.0,-0.23994,0.00012,24.61572]
[1778862885124,32.88,79276.82,0.0,-0.23994,0.00012,24.61572]
[1778862885307,32.88,79280.04,0.0,-0.23955,0.00012,24.59488]
[1778862887726,32.88,79280.42,0.0,-0.2395,0.00012,24.59215]
[1778862887752,32.88,79280.42,0.0,-0.2395,0.00012,24.59215]
[1778862887803,32.88,79280.09,0.0,-0.23953,0.00012,24.59395]
[1778862890577,32.88,79281.7,0.0,-0.23933,0.00012,24.58306]
[1778862890739,32.88,79281.7,0.0,-0.23933,0.00012,24.58306]
[1778862890823,32.88,79282.33,0.0,-0.23925,0.00012,24.57873]
[1778862891864,32.88,79282.33,0.0,-0.23925,0.00012,24.57873]
[1778862892229,32.88,79282.33,0.0,-0.23925,0.00012,24.57873]
[1778862892260,32.88,79282.33,0.0,-0.23925,0.00012,24.57873]
[1778862892346,32.88,79282.33,0.0,-0.23925,0.00012,24.57873]
[1778862893217,32.87,79275.71,0.0,-0.24002,0.00012,24.6201]
[1778862898778,32.87,79272.53,0.0,-0.24038,0.00012,24.63889]
[1778862900600,32.87,79273.5,0.0,-0.24025,0.00012,24.63243]
[1778862900619,32.87,79273.5,0.0,-0.24025,0.00012,24.63243]
[1778862900793,32.87,79270.69,0.0,-0.24059,0.00012,24.65003]
[1778862904820,32.87,79260.52,0.0,-0.24179,0.00012,24.71391]
[1778862906385,32.87,79260.52,0.0,-0.24179,0.00012,24.71391]
[1778862910052,32.86,79254.07,0.0,-0.24255,0.00012,24.75393]
[1778862918835,32.86,79250.58,0.0,-0.24292,0.00012,24.77338]
[1778862923956,32.85,79255.95,0.0,-0.24225,0.00012,24.73768]
[1778862928989,32.85,79257.72,0.0,-0.24201,0.00012,24.72506]
[1778862934025,32.84,79249.15,0.0,-0.24299,0.00012,24.77434]
[1778862937596,32.84,79249.35,0.0,-0.24295,0.00012,24.7721]
[1778862937685,32.84,79249.35,0.0,-0.24295,0.00012,24.7721]
[1778862938054,32.84,79249.98,0.0,-0.24287,0.00012,24.7678]
[1778862940517,32.84,79247.65,0.0,-0.24314,0.00012,24.78187]
[1778862941074,32.84,79247.68,0.0,-0.24313,0.00012,24.78134]
[1778862946109,32.83,79249.46,0.0,-0.24288,0.00012,24.76836]
[1778862951144,32.83,79250.1,0.0,-0.24277,0.00012,24.76263]
[1778862956179,32.82,79249.01,0.0,-0.24287,0.00012,24.7679]
[1778862962222,32.82,79247.7,0.0,-0.24299,0.00012,24.7741]
[1778862967260,32.81,79254.23,0.0,-0.24218,0.00012,24.73099]
[1778862972291,32.81,79253.53,0.0,-0.24223,0.00012,24.73386]
[1778862977327,32.8,79253.81,0.0,-0.24217,0.00012,24.73062]
[1778862982361,32.8,79253.02,0.0,-0.24224,0.00012,24.73414]
[1778862987396,32.79,79251.11,0.0,-0.24244,0.00012,24.74471]
[1778862992431,32.79,79250.67,0.0,-0.24245,0.00012,24.7425]
[1778862994350,32.79,79248.97,0.0,-0.24265,0.00012,24.75296]
[1778862996380,32.79,79241.5,0.0,-0.24354,0.00012,24.79961]
[1778862996447,32.79,79241.5,0.0,-0.24354,0.00012,24.79961]
[1778862996534,32.79,79239.99,0.0,-0.24371,0.00012,24.8089]
[1778862998130,32.79,79239.99,0.0,-0.24371,0.00012,24.80858]
[1778863001494,32.78,79254.98,0.0,-0.24188,0.00012,24.71239]
[1778863003736,32.78,79262.58,0.0,-0.24096,0.00012,24.66352]
[1778863003856,32.78,79262.58,0.0,-0.24096,0.00012,24.66352]
[1778863004515,32.78,79264.26,0.0,-0.24075,0.00012,24.65258]
[1778863009559,32.78,79263.15,0.0,-0.24086,0.00012,24.65852]
[1778863011565,32.78,79251.31,0.0,-0.24228,0.00012,24.73331]
[1778863015619,32.77,79247.96,0.0,-0.24266,0.00012,24.75327]
[1778863022340,32.77,79245.55,0.0,-0.24292,0.00012,24.76695]
[1778863022358,32.77,79245.55,0.0,-0.24292,0.00012,24.76695]
[1778863026229,32.76,79239.41,0.0,-0.24364,0.00012,24.80457]
[1778863026321,32.76,79239.41,0.0,-0.24364,0.00012,24.80457]
[1778863026578,32.76,79239.41,0.0,-0.24364,0.00012,24.80457]
[1778863026422,32.76,79236.71,0.0,-0.24395,0.00012,24.82089]
[1778863026868,32.76,79236.95,0.0,-0.24392,0.00012,24.81937]
[1778863028353,32.76,79236.95,0.0,-0.24392,0.00012,24.81937]
[1778863028449,32.76,79237.46,0.0,-0.24385,0.00012,24.81549]
[1778863030558,32.76,79237.46,0.0,-0.24385,0.00012,24.81549]
[1778863030607,32.76,79237.46,0.0,-0.24385,0.00012,24.81549]
[1778863030588,32.76,79237.15,0.0,-0.24387,0.00012,24.81682]
[1778863031064,32.76,79237.15,0.0,-0.24387,0.00012,24.81682]
[1778863031444,32.76,79237.15,0.0,-0.24387,0.00012,24.81682]
[1778863031496,32.76,79228.72,0.0,-0.24489,0.00012,24.86993]
[1778863032906,32.76,79228.72,0.0,-0.24489,0.00012,24.86993]
[1778863032940,32.76,79228.72,0.0,-0.24489,0.00012,24.86993]
[1778863032980,32.76,79219.84,0.0,-0.24596,0.00012,24.92568]
[1778863035252,32.76,79215.62,0.0,-0.24647,0.00012,24.95169]
[1778863035347,32.75,79214.0,0.0,-0.24666,0.00012,24.96157]
[1778863037290,32.75,79214.0,0.0,-0.24666,0.00012,24.96157]
[1778863037389,32.75,79226.4,0.0,-0.24514,0.00012,24.88287]
[1778863042915,32.75,79233.53,0.0,-0.24426,0.00012,24.83684]
[1778863043441,32.75,79233.53,0.0,-0.24426,0.00012,24.83684]
[1778863043492,32.75,79239.35,0.0,-0.24355,0.00012,24.79959]
[1778863044677,32.75,79240.72,0.0,-0.24338,0.00012,24.79065]
[1778863044709,32.75,79240.72,0.0,-0.24338,0.00012,24.79065]
[1778863044801,32.75,79240.72,0.0,-0.24338,0.00012,24.79065]
[1778863049834,32.74,79244.34,0.0,-0.24291,0.00012,24.7663]
[1778863054869,32.74,79253.32,0.0,-0.24179,0.00012,24.70462]
[1778863059905,32.74,79251.91,0.0,-0.24193,0.00012,24.71211]
[1778863062926,32.73,79263.08,0.0,-0.24057,0.00012,24.63994]
[1778863067963,32.73,79268.69,0.0,-0.23988,0.00012,24.60275]
[1778863072999,32.73,79276.89,0.0,-0.23887,0.00012,24.54887]
[1778863074026,32.73,79276.89,0.0,-0.23887,0.00012,24.54887]
[1778863074038,32.73,79276.89,0.0,-0.23887,0.00012,24.54887]
[1778863074139,32.73,79274.6,0.0,-0.23914,0.00012,24.56313]
[1778863080050,32.72,79270.32,0.0,-0.23963,0.00012,24.58926]
[1778863085084,32.72,79271.13,0.0,-0.23951,0.00012,24.58321]
[1778863090119,32.72,79265.02,0.0,-0.24022,0.00012,24.62095]
[1778863095154,32.71,79265.9,0.0,-0.2401,0.00012,24.61414]
[1778863098542,32.71,79264.27,0.0,-0.24028,0.00012,24.62412]
[1778863099343,32.71,79264.63,0.0,-0.24024,0.00012,24.62159]
[1778863100168,32.71,79261.93,0.0,-0.24056,0.00012,24.63866]
[1778863100687,32.71,79261.93,0.0,-0.24056,0.00012,24.63866]
[1778863109244,32.7,79259.59,0.0,-0.2408,0.00012,24.65174]
[1778863109419,32.7,79259.59,0.0,-0.2408,0.00012,24.65174]
[1778863109646,32.7,79256.73,0.0,-0.24114,0.00012,24.6698]
[1778863111537,32.7,79256.81,0.0,-0.24113,0.00012,24.66914]
[1778863111546,32.7,79245.13,0.0,-0.24252,0.00012,24.73992]
[1778863113541,32.7,79245.13,0.0,-0.24251,0.00012,24.73968]
[1778863113761,32.7,79244.34,0.0,-0.2426,0.00012,24.74447]
[1778863113767,32.7,79244.34,0.0,-0.2426,0.00012,24.74447]
[1778863113781,32.7,79244.34,0.0,-0.2426,0.00012,24.74447]
[1778863113848,32.7,79244.34,0.0,-0.2426,0.00012,24.74447]
[1778863114677,32.7,79241.33,0.0,-0.24296,0.00012,24.76335]
[1778863119395,32.7,79237.9,0.0,-0.24336,0.00012,24.78414]
[1778863119405,32.7,79237.08,0.0,-0.24346,0.00012,24.78913]
[1778863125374,32.69,79237.76,0.0,-0.24335,0.00012,24.78346]
[1778863128694,32.69,79237.04,0.0,-0.24343,0.00012,24.78756]
[1778863128732,32.69,79237.07,0.0,-0.24342,0.00012,24.78713]
[1778863128870,32.69,79237.07,0.0,-0.24342,0.00012,24.78713]
[1778863132419,32.69,79226.95,0.0,-0.24463,0.00012,24.85062]
[1778863133305,32.69,79226.95,0.0,-0.24463,0.00012,24.85062]
[1778863133913,32.69,79225.53,0.0,-0.2448,0.00012,24.85939]
[1778863133959,32.69,79225.53,0.0,-0.2448,0.00012,24.85939]
[1778863134295,32.69,79225.53,0.0,-0.2448,0.00012,24.85939]
[1778863134480,32.69,79225.53,0.0,-0.2448,0.00012,24.85939]
[1778863134492,32.69,79225.56,0.0,-0.2448,0.00012,24.85899]
[1778863136060,32.69,79225.31,0.0,-0.24482,0.00012,24.86035]
[1778863136447,32.69,79222.9,0.0,-0.24511,0.00012,24.87536]
[1778863141482,32.68,79220.56,0.0,-0.24538,0.00012,24.88948]
[1778863143462,32.68,79220.56,0.0,-0.24538,0.00012,24.88937]
[1778863143666,32.68,79220.56,0.0,-0.24538,0.00012,24.88937]
[1778863143758,32.68,79227.02,0.0,-0.24459,0.00012,24.84841]
[1778863143826,32.68,79227.02,0.0,-0.24459,0.00012,24.84841]
[1778863146637,32.68,79231.01,0.0,-0.2441,0.00012,24.82276]
[1778863146672,32.68,79233.9,0.0,-0.24375,0.00012,24.80427]
[1778863146797,32.68,79233.9,0.0,-0.24375,0.00012,24.80427]
[1778863147524,32.68,79233.87,0.0,-0.24375,0.00012,24.80423]
[1778863149088,32.68,79236.64,0.0,-0.24341,0.00012,24.78643]
[1778863154574,32.68,79241.38,0.0,-0.24281,0.00012,24.75504]
[1778863154947,32.68,79241.38,0.0,-0.24281,0.00012,24.75504]
[1778863155098,32.68,79241.38,0.0,-0.24281,0.00012,24.75504]
[1778863155583,32.68,79241.91,0.0,-0.24274,0.00012,24.75147]
[1778863158668,32.68,79242.15,0.0,-0.24271,0.00012,24.7496]
[1778863158706,32.68,79247.5,0.0,-0.24206,0.00012,24.71539]
[1778863164687,32.67,79254.04,0.0,-0.24126,0.00012,24.67286]
[1778863164822,32.67,79257.84,0.0,-0.2408,0.00012,24.64844]
[1778863167148,32.67,79258.06,0.0,-0.24076,0.00012,24.64666]
[1778863167667,32.67,79257.68,0.0,-0.24081,0.00012,24.64885]
[1778863170917,32.67,79255.36,0.0,-0.24107,0.00012,24.66291]
[1778863171075,32.67,79255.36,0.0,-0.24107,0.00012,24.66291]
[1778863171694,32.67,79255.45,0.0,-0.24104,0.00012,24.6586]
[1778863174917,32.67,79257.02,0.0,-0.24083,0.00012,24.64789]
[1778863178431,32.67,79256.03,0.0,-0.24095,0.00012,24.65376]
[1778863180432,32.66,79257.37,0.0,-0.24078,0.00012,24.64477]
[1778863180757,32.66,79257.46,0.0,-0.24076,0.00012,24.64393]
[1778863185793,32.66,79259.83,0.0,-0.24045,0.00012,24.62746]
[1778863189934,32.66,79260.07,0.0,-0.2404,0.00012,24.62491]
[1778863190827,32.66,79261.04,0.0,-0.24028,0.00012,24.61845]
[1778863194620,32.66,79264.57,0.0,-0.23985,0.00012,24.59541]
[1778863200328,32.65,79264.58,0.0,-0.23983,0.00012,24.59419]
[1778863200689,32.65,79264.58,0.0,-0.23983,0.00012,24.59419]
[1778863200989,32.65,79264.51,0.0,-0.23983,0.00012,24.59422]
[1778863207948,32.65,79247.64,0.0,-0.24183,0.00012,24.70037]
[1778863212983,32.64,79247.65,0.0,-0.2418,0.00012,24.6989]
[1778863218020,32.64,79250.42,0.0,-0.24145,0.00012,24.67989]
[1778863223053,32.63,79250.12,0.0,-0.24146,0.00012,24.68051]
[1778863228088,32.63,79255.3,0.0,-0.24081,0.00012,24.64608]
[1778863230027,32.63,79259.35,0.0,-0.24031,0.00012,24.61964]
[1778863230110,32.63,79271.06,0.0,-0.23891,0.00012,24.54441]
[1778863234133,32.63,79276.13,0.0,-0.23826,0.00012,24.50733]
[1778863239168,32.62,79281.26,0.0,-0.23762,0.00012,24.4728]
[1778863244203,32.62,79280.18,0.0,-0.23773,0.00012,24.47845]
[1778863250246,32.62,79278.3,0.0,-0.23793,0.00012,24.48917]
[1778863255666,32.61,79276.29,0.0,-0.23815,0.00012,24.50086]
[1778863261328,32.61,79269.67,0.0,-0.23892,0.00012,24.54215]
[1778863266360,32.61,79268.65,0.0,-0.23902,0.00012,24.54787]
[1778863269446,32.6,79268.89,0.0,-0.23898,0.00012,24.54567]
[1778863269658,32.6,79269.18,0.0,-0.23894,0.00012,24.54359]
[1778863275806,32.6,79268.73,0.0,-0.23898,0.00012,24.54524]
[1778863281464,32.6,79268.61,0.0,-0.23897,0.00012,24.54481]
[1778863286499,32.59,79268.38,0.0,-0.23898,0.00012,24.54532]
[1778863291534,32.59,79262.6,0.0,-0.23964,0.00012,24.57803]
[1778863296569,32.59,79253.41,0.0,-0.24072,0.00012,24.6359]
[1778863298672,32.59,79253.05,0.0,-0.24076,0.00012,24.63802]
[1778863298823,32.59,79253.05,0.0,-0.24076,0.00012,24.63802]
[1778863298841,32.59,79252.33,0.0,-0.24085,0.00012,24.64245]
[1778863301174,32.59,79250.62,0.0,-0.24105,0.00012,24.65312]
[1778863303367,32.59,79250.39,0.0,-0.24107,0.00012,24.65447]
[1778863308657,32.58,79243.09,0.0,-0.24194,0.00012,24.70012]
[1778863313691,32.58,79239.12,0.0,-0.2424,0.00012,24.72463]
[1778863318723,32.58,79235.93,0.0,-0.24277,0.00012,24.74403]
[1778863323759,32.57,79233.95,0.0,-0.24299,0.00012,24.75566]
[1778863325152,32.57,79228.69,0.0,-0.24363,0.00012,24.78901]
[1778863325180,32.57,79228.69,0.0,-0.24363,0.00012,24.78901]
[1778863325772,32.57,79228.5,0.0,-0.24365,0.00012,24.79002]
[1778863328757,32.57,79229.18,0.0,-0.24356,0.00012,24.78538]
[1778863328843,32.57,79228.83,0.0,-0.2436,0.00012,24.78745]
[1778863334837,32.57,79229.41,0.0,-0.24351,0.00012,24.78266]
[1778863339871,32.57,79224.81,0.0,-0.24405,0.00012,24.81105]
[1778863345918,32.56,79222.57,0.0,-0.24431,0.00012,24.82435]
[1778863352967,32.56,79219.57,0.0,-0.24464,0.00012,24.83901]
[1778863358001,32.56,79220.49,0.0,-0.24452,0.00012,24.83262]
[1778863365052,32.56,79222.61,0.0,-0.24424,0.00012,24.81827]
[1778863369379,32.56,79224.03,0.0,-0.24406,0.00012,24.80888]
[1778863369434,32.55,79232.27,0.0,-0.24305,0.00012,24.75604]
[1778863374672,32.55,79232.47,0.0,-0.24302,0.00012,24.75437]
[1778863380159,32.55,79229.29,0.0,-0.2434,0.00012,24.77424]
[1778863385917,32.55,79226.29,0.0,-0.24376,0.00012,24.7931]
[1778863389173,32.55,79215.89,0.0,-0.24503,0.00012,24.85924]
[1778863390955,32.55,79219.78,0.0,-0.24456,0.00012,24.83453]
[1778863390980,32.55,79222.31,0.0,-0.24425,0.00012,24.81839]
[1778863392363,32.55,79222.31,0.0,-0.24425,0.00012,24.81839]
[1778863392432,32.55,79222.43,0.0,-0.24423,0.00012,24.81766]
[1778863397544,32.55,79221.84,0.0,-0.2443,0.00012,24.82142]
[1778863397824,32.55,79221.84,0.0,-0.2443,0.00012,24.82142]
[1778863401555,32.55,79230.21,0.0,-0.24328,0.00012,24.76799]
[1778863406726,32.55,79231.41,0.0,-0.24313,0.00012,24.76019]
[1778863412386,32.55,79222.87,0.0,-0.24415,0.00012,24.8109]
[1778863417422,32.55,79222.61,0.0,-0.24417,0.00012,24.81217]
[1778863422457,32.55,79221.77,0.0,-0.24427,0.00012,24.81712]
[1778863427492,32.55,79222.34,0.0,-0.24419,0.00012,24.81319]
[1778863432526,32.55,79222.78,0.0,-0.24414,0.00012,24.81013]
[1778863437561,32.55,79223.47,0.0,-0.24405,0.00012,24.80556]
[1778863442598,32.55,79223.51,0.0,-0.24404,0.00012,24.80514]
[1778863447633,32.54,79224.31,0.0,-0.24394,0.00012,24.7999]
[1778863450177,32.54,79224.87,0.0,-0.24387,0.00012,24.79626]
[1778863456062,32.55,79232.31,0.0,-0.24298,0.00012,24.74937]
[1778863457403,32.55,79225.43,0.0,-0.24382,0.00012,24.79368]
[1778863457458,32.55,79225.43,0.0,-0.24382,0.00012,24.79368]
[1778863457904,32.55,79218.74,0.0,-0.24464,0.00012,24.83643]
[1778863463023,32.55,79216.71,0.0,-0.2449,0.00012,24.8498]
[1778863463054,32.55,79220.17,0.0,-0.24448,0.00012,24.82794]
[1778863468781,32.55,79217.89,0.0,-0.24477,0.00012,24.84328]
[1778863473817,32.55,79213.04,0.0,-0.24535,0.00012,24.87131]
[1778863478851,32.56,79212.05,0.0,-0.24549,0.00012,24.87817]
[1778863483887,32.56,79211.32,0.0,-0.24559,0.00012,24.88338]
[1778863488921,32.56,79215.79,0.0,-0.24506,0.00012,24.85625]
[1778863493293,32.56,79214.34,0.0,-0.24526,0.00012,24.86661]
[1778863493488,32.56,79214.34,0.0,-0.24526,0.00012,24.86661]
[1778863493956,32.56,79218.23,0.0,-0.24479,0.00012,24.84211]
[1778863495753,32.57,79221.31,0.0,-0.24442,0.00012,24.82276]
[1778863495972,32.57,79221.9,0.0,-0.24435,0.00012,24.81923]
[1778863497988,32.57,79224.55,0.0,-0.24403,0.00012,24.80249]
[1778863498121,32.57,79219.54,0.0,-0.24464,0.00012,24.83447]
[1778863503742,32.57,79221.82,0.0,-0.24437,0.00012,24.82046]
[1778863509061,32.57,79230.34,0.0,-0.24334,0.00012,24.76632]
[1778863511816,32.57,79228.63,0.0,-0.24354,0.00012,24.77717]
[1778863511867,32.57,79228.63,0.0,-0.24354,0.00012,24.77717]
[1778863512082,32.57,79228.94,0.0,-0.24351,0.00012,24.77522]
[1778863517118,32.57,79231.1,0.0,-0.24325,0.00012,24.76158]
[1778863517997,32.57,79231.1,0.0,-0.24325,0.00012,24.76158]
[1778863522935,32.57,79221.86,0.0,-0.24437,0.00012,24.82031]
[1778863523050,32.57,79221.86,0.0,-0.24437,0.00012,24.82031]
[1778863523159,32.57,79220.74,0.0,-0.24451,0.00012,24.82738]
[1778863527188,32.57,79209.33,0.0,-0.24591,0.00012,24.90035]
[1778863528013,32.57,79209.33,0.0,-0.24591,0.00012,24.90035]
[1778863533230,32.57,79205.83,0.0,-0.24633,0.00012,24.91988]
[1778863538539,32.57,79204.54,0.0,-0.24651,0.00012,24.92877]
[1778863544627,32.58,79196.5,0.0,-0.24752,0.00012,24.98128]
[1778863550352,32.59,79191.36,0.0,-0.2482,0.00012,25.01625]
[1778863555388,32.59,79192.93,0.0,-0.24805,0.00012,25.00844]
[1778863560422,32.6,79200.49,0.0,-0.24715,0.00012,24.96256]
[1778863563751,32.6,79201.22,0.0,-0.24707,0.00012,24.95848]
[1778863563993,32.6,79199.1,0.0,-0.24734,0.00012,24.97238]
[1778863565458,32.6,79185.55,0.0,-0.24902,0.00012,25.0581]
[1778863570768,32.61,79179.78,0.0,-0.24976,0.00012,25.09581]
[1778863576536,32.62,79173.0,0.0,-0.25064,0.00012,25.14079]
[1778863581570,32.62,79173.66,0.0,-0.25059,0.00012,25.13841]
[1778863585414,32.62,79168.66,0.0,-0.25123,0.00012,25.1706]
[1778863585817,32.62,79168.66,0.0,-0.25123,0.00012,25.1706]
[1778863588581,32.63,79152.7,0.0,-0.25323,0.00012,25.27083]
[1778863590115,32.63,79157.81,0.0,-0.2526,0.00012,25.23934]
[1778863590424,32.63,79158.76,0.0,-0.25248,0.00012,25.23368]
[1778863591166,32.63,79158.76,0.0,-0.25248,0.00012,25.23368]
[1778863591243,32.63,79158.57,0.0,-0.25249,0.00012,25.23167]
[1778863595239,32.63,79156.16,0.0,-0.25281,0.00012,25.24735]
[1778863595564,32.63,79154.19,0.0,-0.25305,0.00012,25.25979]
[1778863595985,32.63,79154.19,0.0,-0.25305,0.00012,25.25979]
[1778863596269,32.63,79136.74,0.0,-0.25523,0.00012,25.36782]
[1778863596969,32.63,79136.74,0.0,-0.25523,0.00012,25.36782]
[1778863597141,32.63,79136.74,0.0,-0.25523,0.00012,25.36782]
[1778863597231,32.63,79115.86,0.0,-0.25784,0.00013,25.49613]
[1778863597867,32.63,79115.86,0.0,-0.25784,0.00013,25.49613]
[1778863598091,32.63,79115.86,0.0,-0.25784,0.00013,25.49613]
[1778863598097,32.63,79105.66,0.0,-0.25913,0.00013,25.5584]
[1778863599015,32.63,79105.66,0.0,-0.25913,0.00013,25.5584]
[1778863599064,32.63,79102.16,0.0,-0.25957,0.00013,25.5797]
[1778863600334,32.63,79102.16,0.0,-0.25957,0.00013,25.5797]
[1778863600759,32.63,79102.16,0.0,-0.25957,0.00013,25.5797]
[1778863600786,32.63,79100.25,0.0,-0.25981,0.00013,25.59128]
[1778863602215,32.63,79100.25,0.0,-0.25981,0.00013,25.59128]
[1778863602734,32.63,79098.05,0.0,-0.26008,0.00013,25.60459]
[1778863605694,32.63,79090.06,0.0,-0.26109,0.00013,25.6529]
[1778863605821,32.63,79090.06,0.0,-0.26109,0.00013,25.6529]
[1778863605846,32.63,79085.66,0.0,-0.26164,0.00013,25.67957]
[1778863607983,32.63,79085.66,0.0,-0.26164,0.00013,25.67962]
[1778863608133,32.63,79085.66,0.0,-0.26164,0.00013,25.67962]
[1778863608147,32.63,79087.76,0.0,-0.26138,0.00013,25.66701]
[1778863613811,32.63,79091.47,0.0,-0.26092,0.00013,25.64483]
[1778863617340,32.64,79098.65,0.0,-0.26002,0.00013,25.60153]
[1778863618217,32.64,79099.88,0.0,-0.25986,0.00013,25.5941]
[1778863621613,32.64,79098.06,0.0,-0.26009,0.00013,25.60525]
[1778863622391,32.64,79098.1,0.0,-0.26009,0.00013,25.60504]
[1778863622911,32.64,79099.11,0.0,-0.25996,0.00013,25.59894]
[1778863626951,32.64,79112.57,0.0,-0.25828,0.00013,25.5174]
[1778863629239,32.64,79114.17,0.0,-0.25808,0.00013,25.50776]
[1778863631231,32.64,79115.45,0.0,-0.25792,0.00013,25.49999]
[1778863631311,32.64,79115.31,0.0,-0.25794,0.00013,25.50088]
[1778863635363,32.64,79116.75,0.0,-0.25776,0.00013,25.49225]
[1778863636306,32.64,79133.25,0.0,-0.2557,0.00012,25.39123]
[1778863640179,32.64,79136.62,0.0,-0.25529,0.00012,25.37104]
[1778863642970,32.64,79142.13,0.0,-0.25462,0.00012,25.33773]
[1778863647383,32.65,79148.42,0.0,-0.25386,0.00012,25.30018]
[1778863648100,32.65,79148.69,0.0,-0.25383,0.00012,25.29878]
[1778863653135,32.65,79151.52,0.0,-0.25348,0.00012,25.27909]
[1778863655362,32.65,79153.72,0.0,-0.25322,0.00012,25.26595]
[1778863661191,32.66,79158.09,0.0,-0.25271,0.00012,25.2405]
[1778863666226,32.66,79156.53,0.0,-0.25293,0.00012,25.25142]
[1778863668800,32.66,79160.09,0.0,-0.25249,0.00012,25.22984]
[1778863668911,32.66,79160.09,0.0,-0.25249,0.00012,25.22984]
[1778863669021,32.66,79160.09,0.0,-0.25249,0.00012,25.22984]
[1778863670291,32.66,79179.7,0.0,-0.25008,0.00012,25.10839]
[1778863671667,32.67,79179.7,0.0,-0.25009,0.00012,25.10866]
[1778863671670,32.67,79179.7,0.0,-0.25009,0.00012,25.10866]
[1778863671992,32.67,79179.7,0.0,-0.25009,0.00012,25.10866]
[1778863672098,32.67,79179.7,0.0,-0.25009,0.00012,25.10866]
[1778863672128,32.67,79179.7,0.0,-0.25009,0.00012,25.10866]
[1778863672272,32.67,79185.86,0.0,-0.24934,0.00012,25.07048]
[1778863673926,32.67,79189.94,0.0,-0.24884,0.00012,25.04527]
[1778863674284,32.67,79196.57,0.0,-0.24802,0.00012,25.00343]
[1778863674857,32.67,79196.57,0.0,-0.24802,0.00012,25.00343]
[1778863674953,32.67,79196.57,0.0,-0.24802,0.00012,25.00343]
[1778863675293,32.67,79197.05,0.0,-0.24796,0.00012,25.00017]
[1778863677306,32.66,79207.65,0.0,-0.24665,0.00012,24.93308]
[1778863678949,32.66,79217.05,0.0,-0.2455,0.00012,24.87363]
[1778863679330,32.66,79217.05,0.0,-0.2455,0.00012,24.87363]
[1778863679320,32.66,79228.07,0.0,-0.24416,0.00012,24.80375]
[1778863679437,32.66,79228.07,0.0,-0.24416,0.00012,24.80375]
[1778863679539,32.66,79228.07,0.0,-0.24416,0.00012,24.80375]
[1778863679549,32.66,79228.07,0.0,-0.24416,0.00012,24.80375]
[1778863680328,32.66,79234.87,0.0,-0.24333,0.00012,24.76047]
[1778863681336,32.66,79247.2,0.0,-0.24184,0.00012,24.68192]
[1778863683775,32.66,79253.84,0.0,-0.24104,0.00012,24.63937]
[1778863684365,32.66,79258.74,0.0,-0.24044,0.00012,24.60791]
[1778863686342,32.66,79259.12,0.0,-0.2404,0.00012,24.60537]
[1778863686382,32.66,79263.56,0.0,-0.23986,0.00012,24.57681]
[1778863686538,32.66,79263.56,0.0,-0.23986,0.00012,24.57681]
[1778863686807,32.66,79263.56,0.0,-0.23986,0.00012,24.57681]
[1778863687389,32.66,79267.42,0.0,-0.23939,0.00012,24.55192]
[1778863690505,32.66,79265.79,0.0,-0.23959,0.00012,24.56229]
[1778863690600,32.66,79265.79,0.0,-0.23959,0.00012,24.56229]
[1778863690817,32.66,79255.74,0.0,-0.2408,0.00012,24.62672]
[1778863695603,32.66,79256.63,0.0,-0.24069,0.00012,24.62084]
[1778863695680,32.66,79259.26,0.0,-0.24037,0.00012,24.60395]
[1778863701944,32.66,79265.79,0.0,-0.23958,0.00012,24.56162]
[1778863702400,32.66,79265.79,0.0,-0.23958,0.00012,24.56162]
[1778863702577,32.66,79272.06,0.0,-0.23882,0.00012,24.52114]
[1778863706664,32.66,79285.15,0.0,-0.23724,0.00012,24.436]
[1778863706736,32.66,79262.51,0.0,-0.23995,0.00012,24.58151]
[1778863708031,32.66,79253.91,0.0,-0.24098,0.00012,24.63638]
[1778863713578,32.65,79257.3,0.0,-0.24054,0.00012,24.61058]
[1778863718715,32.65,79261.47,0.0,-0.24003,0.00012,24.58343]
[1778863719263,32.65,79261.47,0.0,-0.24003,0.00012,24.58343]
[1778863719940,32.65,79262.31,0.0,-0.23993,0.00012,24.57779]
[1778863721153,32.65,79269.96,0.0,-0.239,0.00012,24.52847]
[1778863723253,32.65,79266.45,0.0,-0.23942,0.00012,24.55088]
[1778863725155,32.65,79240.83,0.0,-0.2425,0.00012,24.71422]
[1778863730415,32.65,79239.43,0.0,-0.24266,0.00012,24.72243]
[1778863735612,32.65,79246.35,0.0,-0.24181,0.00012,24.67746]
[1778863739003,32.64,79240.1,0.0,-0.24256,0.00012,24.71705]
[1778863739031,32.64,79240.1,0.0,-0.24256,0.00012,24.71705]
[1778863739071,32.64,79232.43,0.0,-0.24349,0.00012,24.76562]
[1778863742967,32.64,79236.1,0.0,-0.24303,0.00012,24.74193]
[1778863743068,32.64,79235.29,0.0,-0.24313,0.00012,24.74684]
[1778863749143,32.64,79236.68,0.0,-0.24295,0.00012,24.73757]
[1778863756895,32.64,79236.38,0.0,-0.24299,0.00012,24.73934]
[1778863760544,32.64,79232.48,0.0,-0.24346,0.00012,24.76407]
[1778863763596,32.64,79228.47,0.0,-0.24394,0.00012,24.78944]
[1778863763944,32.64,79223.55,0.0,-0.24454,0.00012,24.82063]
[1778863765889,32.64,79222.7,0.0,-0.24464,0.00012,24.82595]
[1778863772000,32.64,79219.83,0.0,-0.24496,0.00012,24.83993]
[1778863778043,32.64,79219.04,0.0,-0.24504,0.00012,24.84435]
[1778863783077,32.63,79217.82,0.0,-0.24518,0.00012,24.85156]
[1778863788112,32.63,79216.52,0.0,-0.24534,0.00012,24.85964]
[1778863793147,32.63,79217.41,0.0,-0.24522,0.00012,24.85357]
[1778863798182,32.63,79218.98,0.0,-0.24502,0.00012,24.84321]
[1778863803218,32.63,79217.71,0.0,-0.24517,0.00012,24.85089]
[1778863804609,32.63,79217.16,0.0,-0.24524,0.00012,24.85429]
[1778863805231,32.63,79216.8,0.0,-0.24528,0.00012,24.85648]
[1778863807540,32.63,79225.95,0.0,-0.24416,0.00012,24.79838]
[1778863814297,32.63,79228.64,0.0,-0.24384,0.00012,24.78168]
[1778863817527,32.63,79228.72,0.0,-0.24383,0.00012,24.78124]
[1778863819822,32.63,79234.18,0.0,-0.24317,0.00012,24.74668]
[1778863820345,32.63,79236.41,0.0,-0.2429,0.00012,24.73246]
[1778863825372,32.63,79243.0,0.0,-0.2421,0.00012,24.69045]
[1778863830408,32.63,79247.05,0.0,-0.24162,0.00012,24.66485]
[1778863835441,32.63,79244.57,0.0,-0.2419,0.00012,24.67717]
[1778863837642,32.63,79246.85,0.0,-0.24162,0.00012,24.66252]
[1778863845511,32.63,79255.38,0.0,-0.24059,0.00012,24.6079]
[1778863853568,32.63,79255.19,0.0,-0.24061,0.00012,24.60915]
[1778863855859,32.63,79255.19,0.0,-0.24061,0.00012,24.60915]
[1778863858603,32.63,79240.2,0.0,-0.24243,0.00012,24.70511]
[1778863859838,32.63,79240.2,0.0,-0.24243,0.00012,24.70511]
[1778863860325,32.63,79240.2,0.0,-0.24243,0.00012,24.70511]
[1778863860422,32.63,79241.42,0.0,-0.24228,0.00012,24.69726]
[1778863864839,32.63,79240.34,0.0,-0.24241,0.00012,24.70421]
[1778863869989,32.63,79237.17,0.0,-0.2428,0.00012,24.72453]
[1778863875725,32.63,79240.06,0.0,-0.24245,0.00012,24.70645]
[1778863881766,32.63,79233.21,0.0,-0.24329,0.00012,24.7503]
[1778863886801,32.63,79233.02,0.0,-0.24331,0.00012,24.75167]
[1778863890132,32.64,79243.19,0.0,-0.24208,0.00012,24.68703]
[1778863895872,32.64,79245.27,0.0,-0.24182,0.00012,24.67075]
[1778863899578,32.64,79245.97,0.0,-0.24174,0.00012,24.6665]
[1778863900202,32.64,79243.64,0.0,-0.24203,0.00012,24.68173]
[1778863904933,32.64,79241.89,0.0,-0.24225,0.00012,24.69321]
[1778863905068,32.64,79241.89,0.0,-0.24225,0.00012,24.69321]
[1778863905173,32.64,79241.89,0.0,-0.24225,0.00012,24.69321]
[1778863905272,32.64,79236.69,0.0,-0.24288,0.00012,24.72647]
[1778863906873,32.64,79236.69,0.0,-0.24288,0.00012,24.7266]
[1778863906949,32.64,79221.52,0.0,-0.24473,0.00012,24.8231]
[1778863911839,32.64,79225.98,0.0,-0.2442,0.00012,24.79566]
[1778863911982,32.64,79225.14,0.0,-0.24431,0.00012,24.80135]
[1778863917019,32.65,79222.31,0.0,-0.24468,0.00012,24.82102]
[1778863922053,32.65,79217.6,0.0,-0.2453,0.00012,24.85301]
[1778863928095,32.66,79217.05,0.0,-0.24542,0.00012,24.8594]
[1778863933130,32.67,79212.15,0.0,-0.24607,0.00012,24.8931]
[1778863937835,32.68,79212.35,0.0,-0.24607,0.00012,24.89357]
[1778863940466,32.68,79212.37,0.0,-0.24609,0.00012,24.8943]
[1778863942504,32.68,79211.99,0.0,-0.24615,0.00012,24.89758]
[1778863942528,32.68,79210.75,0.0,-0.24631,0.00012,24.90586]
[1778863949244,32.69,79209.15,0.0,-0.24657,0.00012,24.91964]
[1778863950227,32.69,79209.15,0.0,-0.24657,0.00012,24.91964]
[1778863950264,32.7,79214.24,0.0,-0.24596,0.00012,24.8881]
[1778863953224,32.7,79213.62,0.0,-0.24603,0.00012,24.88946]
[1778863959314,32.71,79211.92,0.0,-0.2463,0.00012,24.90328]
[1778863960000,32.71,79211.92,0.0,-0.2463,0.00012,24.90328]
[1778863960623,32.71,79211.39,0.0,-0.24637,0.00012,24.90706]
[1778863966363,32.72,79211.13,0.0,-0.24645,0.00012,24.91133]
[1778863969330,32.72,79209.93,0.0,-0.24662,0.00012,24.91975]
[1778863969417,32.72,79209.93,0.0,-0.24662,0.00012,24.91975]
[1778863969641,32.72,79209.93,0.0,-0.24662,0.00012,24.91975]
[1778863969464,32.72,79188.81,0.0,-0.24921,0.00012,25.0526]
[1778863970391,32.72,79188.81,0.0,-0.24922,0.00012,25.05296]
[1778863974520,32.72,79183.45,0.0,-0.24989,0.00012,25.08739]
[1778863974535,32.72,79182.71,0.0,-0.24999,0.00012,25.09233]
[1778863976734,32.73,79182.71,0.0,-0.25,0.00012,25.09266]
[1778863976752,32.73,79182.71,0.0,-0.25,0.00012,25.09266]
[1778863977440,32.73,79182.72,0.0,-0.25001,0.00012,25.09326]
[1778863979808,32.73,79180.6,0.0,-0.25028,0.00012,25.10712]
[1778863985496,32.74,79174.11,0.0,-0.25112,0.00012,25.1498]
[1778863986853,32.74,79173.5,0.0,-0.2512,0.00012,25.15396]
[1778863987501,32.74,79173.5,0.0,-0.2512,0.00012,25.15396]
[1778863987578,32.74,79144.69,0.0,-0.25477,0.00012,25.33194]
[1778863987751,32.74,79144.69,0.0,-0.25477,0.00012,25.33194]
[1778863988264,32.74,79144.69,0.0,-0.25477,0.00012,25.33194]
[1778863988459,32.74,79144.69,0.0,-0.25477,0.00012,25.33194]
[1778863988519,32.74,79144.83,0.0,-0.25476,0.00012,25.33158]
[1778863988871,32.74,79144.83,0.0,-0.25476,0.00012,25.33158]
[1778863989125,32.74,79144.83,0.0,-0.25476,0.00012,25.33158]
[1778863989525,32.74,79134.61,0.0,-0.25603,0.00012,25.39437]
[1778863989951,32.74,79134.61,0.0,-0.25603,0.00012,25.39437]
[1778863990665,32.74,79134.61,0.0,-0.25603,0.00012,25.39437]
[1778863990668,32.74,79134.51,0.0,-0.25605,0.00012,25.39508]
[1778863994031,32.74,79133.46,0.0,-0.25619,0.00012,25.40179]
[1778863994559,32.74,79133.34,0.0,-0.2562,0.00012,25.40261]
[1778863999634,32.74,79135.86,0.0,-0.2559,0.00012,25.38773]
[1778863999636,32.74,79135.86,0.0,-0.2559,0.00012,25.38773]
[1778863999678,32.74,79135.97,0.0,-0.25589,0.00012,25.38724]
[1778864005546,32.75,79137.7,0.0,-0.25569,0.00012,25.37765]
[1778864005649,32.75,79140.64,0.0,-0.25533,0.00012,25.35983]
[1778864006501,32.75,79140.64,0.0,-0.25533,0.00012,25.35983]
[1778864006627,32.75,79140.64,0.0,-0.25533,0.00012,25.35983]
[1778864007897,32.75,79145.56,0.0,-0.25472,0.00012,25.32985]
[1778864007998,32.75,79145.56,0.0,-0.25472,0.00012,25.32985]
[1778864008670,32.75,79151.52,0.0,-0.25399,0.00012,25.29361]
[1778864011730,32.75,79163.93,0.0,-0.25245,0.00012,25.21424]
[1778864012612,32.75,79163.93,0.0,-0.25245,0.00012,25.21424]
[1778864012695,32.75,79163.93,0.0,-0.25246,0.00012,25.21451]
[1778864013882,32.75,79169.54,0.0,-0.25177,0.00012,25.18009]
[1778864013977,32.75,79169.54,0.0,-0.25177,0.00012,25.18009]
[1778864014710,32.75,79170.78,0.0,-0.25162,0.00012,25.17272]
[1778864014980,32.75,79170.78,0.0,-0.25162,0.00012,25.17272]
[1778864015717,32.75,79172.33,0.0,-0.25144,0.00012,25.16344]
[1778864016056,32.75,79172.33,0.0,-0.25144,0.00012,25.16344]
[1778864016725,32.76,79175.87,0.0,-0.25101,0.00012,25.14182]
[1778864017462,32.76,79175.87,0.0,-0.25101,0.00012,25.14182]
[1778864020389,32.76,79184.9,0.0,-0.24992,0.00012,25.08675]
[1778864025789,32.77,79191.59,0.0,-0.24914,0.00012,25.04753]
[1778864031124,32.77,79192.42,0.0,-0.24908,0.00012,25.0445]
[1778864036868,32.78,79203.28,0.0,-0.2478,0.00012,24.97942]
[1778864041902,32.79,79202.03,0.0,-0.248,0.00012,24.98971]
[1778864046937,32.8,79209.66,0.0,-0.24712,0.00012,24.94447]
[1778864051972,32.8,79209.49,0.0,-0.24719,0.00012,24.9481]
[1778864058176,32.81,79210.03,0.0,-0.24715,0.00012,24.94621]
[1778864064056,32.82,79213.88,0.0,-0.24676,0.00012,24.92654]
[1778864067292,32.83,79203.7,0.0,-0.24803,0.00012,24.99171]
[1778864071406,32.83,79193.25,0.0,-0.24932,0.00012,25.05504]
[1778864077147,32.84,79195.32,0.0,-0.24911,0.00012,25.04436]
[1778864082185,32.84,79187.23,0.0,-0.25013,0.00012,25.09623]
[1778864084868,32.84,79185.35,0.0,-0.25037,0.00012,25.10849]
[1778864087330,32.85,79198.19,0.0,-0.24881,0.00012,25.02927]
[1778864093261,32.85,79192.38,0.0,-0.24957,0.00012,25.06802]
[1778864098294,32.86,79186.9,0.0,-0.25027,0.00012,25.10357]
[1778864103330,32.86,79188.02,0.0,-0.25016,0.00012,25.0981]
[1778864108365,32.87,79195.65,0.0,-0.24925,0.00012,25.05228]
[1778864110259,32.87,79195.83,0.0,-0.24924,0.00012,25.05148]
[1778864110279,32.87,79195.83,0.0,-0.24924,0.00012,25.05148]
[1778864110811,32.87,79197.53,0.0,-0.24904,0.00012,25.04153]
[1778864116421,32.87,79202.28,0.0,-0.24848,0.00012,25.01309]
[1778864118229,32.87,79205.08,0.0,-0.24814,0.00012,24.99587]
[1778864118436,32.88,79208.22,0.0,-0.24777,0.00012,24.97665]
[1778864123470,32.88,79211.36,0.0,-0.24742,0.00012,24.95903]
[1778864128505,32.89,79214.29,0.0,-0.24711,0.00012,24.94288]
[1778864133540,32.89,79213.53,0.0,-0.24722,0.00012,24.94641]
[1778864138577,32.9,79212.6,0.0,-0.24737,0.00012,24.95447]
[1778864143610,32.91,79211.82,0.0,-0.24751,0.00012,24.96157]
[1778864148645,32.91,79211.46,0.0,-0.2476,0.00012,24.96602]
[1778864153680,32.92,79211.79,0.0,-0.2476,0.00012,24.96619]
[1778864158256,32.93,79213.24,0.0,-0.24745,0.00012,24.95894]
[1778864158296,32.93,79213.24,0.0,-0.24745,0.00012,24.95894]
[1778864158376,32.93,79213.24,0.0,-0.24745,0.00012,24.95894]
[1778864158565,32.93,79213.24,0.0,-0.24745,0.00012,24.95894]
[1778864158771,32.93,79213.24,0.0,-0.24745,0.00012,24.95894]
[1778864158818,32.93,79230.87,0.0,-0.24532,0.00012,24.84913]
[1778864161736,32.93,79235.59,0.0,-0.24476,0.00012,24.81987]
[1778864162784,32.93,79235.59,0.0,-0.24476,0.00012,24.81987]
[1778864162817,32.93,79231.71,0.0,-0.24522,0.00012,24.84395]
[1778864167105,32.93,79234.16,0.0,-0.24492,0.00012,24.82827]
[1778864167129,32.93,79234.16,0.0,-0.24492,0.00012,24.82827]
[1778864167782,32.93,79235.49,0.0,-0.24475,0.00012,24.81946]
[1778864172827,32.92,79244.69,0.0,-0.24362,0.00012,24.76046]
[1778864177863,32.92,79244.4,0.0,-0.24364,0.00012,24.76145]
[1778864185923,32.92,79244.12,0.0,-0.24366,0.00012,24.76239]
[1778864190966,32.92,79248.04,0.0,-0.24318,0.00012,24.73713]
[1778864193987,32.92,79237.6,0.0,-0.24442,0.00012,24.7994]
[1778864199022,32.92,79234.58,0.0,-0.24481,0.00012,24.81962]
[1778864205065,32.93,79236.9,0.0,-0.24456,0.00012,24.8071]
[1778864210102,32.93,79241.83,0.0,-0.24399,0.00012,24.77742]
[1778864215134,32.93,79244.25,0.0,-0.24373,0.00012,24.76358]
[1778864220169,32.93,79245.71,0.0,-0.24355,0.00012,24.75424]
[1778864224197,32.93,79235.12,0.0,-0.24483,0.00012,24.82112]
[1778864229234,32.94,79235.43,0.0,-0.24481,0.00012,24.82029]
[1778864234268,32.94,79239.31,0.0,-0.24437,0.00012,24.79708]
[1778864239304,32.94,79241.5,0.0,-0.24412,0.00012,24.78457]
[1778864244340,32.95,79242.33,0.0,-0.24404,0.00012,24.78019]
[1778864249376,32.95,79242.18,0.0,-0.24406,0.00012,24.78147]
[1778864254412,32.95,79241.74,0.0,-0.24412,0.00012,24.78208]
[1778864259447,32.95,79243.47,0.0,-0.24394,0.00012,24.77253]
[1778864264481,32.96,79243.65,0.0,-0.24392,0.00012,24.77193]
[1778864269516,32.96,79245.15,0.0,-0.24374,0.00012,24.76249]
[1778864274551,32.96,79257.36,0.0,-0.24228,0.00012,24.68559]
[1778864278579,32.96,79244.32,0.0,-0.24384,0.00012,24.76773]
[1778864283615,32.96,79241.93,0.0,-0.24413,0.00012,24.78273]
[1778864288652,32.96,79252.88,0.0,-0.24281,0.00012,24.71343]
[1778864293687,32.95,79254.04,0.0,-0.24266,0.00012,24.70558]
[1778864298594,32.95,79244.25,0.0,-0.24383,0.00012,24.76682]
[1778864298688,32.95,79244.25,0.0,-0.24383,0.00012,24.76682]
[1778864298815,32.95,79244.25,0.0,-0.24383,0.00012,24.76682]
[1778864298903,32.95,79232.47,0.0,-0.24525,0.00012,24.84061]
[1778864302769,32.95,79229.24,0.0,-0.24565,0.00012,24.86137]
[1778864306684,32.96,79227.96,0.0,-0.24581,0.00012,24.86997]
[1778864309091,32.96,79223.66,0.0,-0.24634,0.00012,24.8973]
[1778864309800,32.96,79222.9,0.0,-0.24644,0.00012,24.90218]
[1778864314840,32.96,79224.11,0.0,-0.24628,0.00012,24.89184]
[1778864316475,32.96,79224.3,0.0,-0.24626,0.00012,24.89079]
[1778864316480,32.96,79224.3,0.0,-0.24626,0.00012,24.89079]
[1778864320375,32.96,79222.54,0.0,-0.24648,0.00012,24.90221]
[1778864325918,32.97,79224.17,0.0,-0.24631,0.00012,24.89361]
[1778864331959,32.97,79226.95,0.0,-0.24601,0.00012,24.87806]
[1778864336994,32.97,79224.58,0.0,-0.24632,0.00012,24.89425]
[1778864342031,32.98,79218.36,0.0,-0.2471,0.00012,24.93438]
[1778864347066,32.98,79220.76,0.0,-0.24683,0.00012,24.92072]
[1778864352102,32.99,79219.85,0.0,-0.24697,0.00012,24.92777]
[1778864357140,32.99,79222.37,0.0,-0.24669,0.00012,24.91356]
[1778864362177,33.0,79221.06,0.0,-0.24688,0.00012,24.92324]
[1778864370231,33.0,79224.46,0.0,-0.24651,0.00012,24.90458]
[1778864375268,33.01,79221.52,0.0,-0.24688,0.00012,24.92101]
[1778864380302,33.01,79234.15,0.0,-0.24538,0.00012,24.84347]
[1778864382009,33.01,79234.15,0.0,-0.24538,0.00012,24.84347]
[1778864382128,33.01,79234.15,0.0,-0.24538,0.00012,24.84347]
[1778864382404,33.01,79235.74,0.0,-0.24519,0.00012,24.83372]
[1778864387563,33.01,79237.82,0.0,-0.24494,0.00012,24.82108]
[1778864389192,33.01,79238.48,0.0,-0.24487,0.00012,24.81715]
[1778864389367,33.01,79240.56,0.0,-0.24462,0.00012,24.80411]
[1778864391204,33.01,79242.51,0.0,-0.24438,0.00012,24.79189]
[1778864397422,33.01,79244.57,0.0,-0.24413,0.00012,24.7787]
[1778864402152,33.01,79244.39,0.0,-0.24415,0.00012,24.77987]
[1778864402456,33.01,79236.27,0.0,-0.24514,0.00012,24.83107]
[1778864403734,33.02,79225.22,0.0,-0.24648,0.00012,24.90044]
[1778864405124,33.02,79225.22,0.0,-0.24648,0.00012,24.90044]
[1778864405969,33.02,79225.22,0.0,-0.24648,0.00012,24.90073]
[1778864408942,33.02,79215.52,0.0,-0.24767,0.00012,24.9619]
[1778864409043,33.02,79211.72,0.0,-0.24814,0.00012,24.98573]
[1778864413638,33.02,79211.35,0.0,-0.24821,0.00012,24.98924]
[1778864413709,33.02,79210.6,0.0,-0.2483,0.00012,24.99423]
[1778864419578,33.03,79204.18,0.0,-0.24912,0.00012,25.03595]
[1778864425182,33.03,79194.91,0.0,-0.25027,0.00012,25.09444]
[1778864434681,33.04,79204.24,0.0,-0.24917,0.00012,25.03599]
[1778864439717,33.04,79205.38,0.0,-0.24905,0.00012,25.03017]
[1778864444752,33.05,79196.43,0.0,-0.25017,0.00012,25.08687]
[1778864449788,33.05,79204.23,0.0,-0.24924,0.00012,25.0399]
[1778864454823,33.06,79201.46,0.0,-0.2496,0.00012,25.05845]
[1778864459858,33.06,79195.72,0.0,-0.25033,0.00012,25.09523]
[1778864464893,33.07,79196.31,0.0,-0.25028,0.00012,25.09292]
[1778864469929,33.07,79191.3,0.0,-0.25092,0.00012,25.12504]
[1778864474229,33.07,79179.62,0.0,-0.25236,0.00012,25.1976]
[1778864480000,33.07,79175.78,0.0,-0.25284,0.00012,25.22183]
[1778864483176,33.07,79179.43,0.0,-0.2524,0.00012,25.19966]
[1778864483214,33.07,79179.43,0.0,-0.2524,0.00012,25.19966]
[1778864483250,33.08,79190.31,0.0,-0.25107,0.00012,25.13303]
[1778864483582,33.08,79190.31,0.0,-0.25107,0.00012,25.13303]
[1778864484038,33.08,79190.31,0.0,-0.25107,0.00012,25.13303]
[1778864484064,33.08,79198.7,0.0,-0.25006,0.00012,25.08168]
[1778864485344,33.08,79198.7,0.0,-0.25006,0.00012,25.08168]
[1778864486043,33.08,79200.45,0.0,-0.24985,0.00012,25.07112]
[1778864486417,33.08,79200.45,0.0,-0.24985,0.00012,25.07112]
[1778864488473,33.08,79203.08,0.0,-0.24954,0.00012,25.05538]
[1778864489063,33.08,79204.2,0.0,-0.2494,0.00012,25.04872]
[1778864492201,33.08,79210.39,0.0,-0.24864,0.00012,25.00757]
[1778864492244,33.08,79211.88,0.0,-0.24847,0.00012,24.99894]
[1778864494457,33.08,79217.3,0.0,-0.24782,0.00012,24.96568]
[1778864495105,33.08,79217.3,0.0,-0.24783,0.00012,24.96599]
[1778864497119,33.08,79228.9,0.0,-0.24642,0.00012,24.89382]
[1778864502155,33.08,79236.46,0.0,-0.24549,0.00012,24.84554]
[1778864507194,33.08,79231.39,0.0,-0.24609,0.00012,24.87643]
[1778864511248,33.08,79226.83,0.0,-0.24663,0.00012,24.90433]
[1778864511281,33.08,79224.78,0.0,-0.24688,0.00012,24.91727]
[1778864511421,33.08,79224.78,0.0,-0.24688,0.00012,24.91727]
[1778864511897,33.08,79224.78,0.0,-0.24688,0.00012,24.91727]
[1778864515563,33.08,79221.39,0.0,-0.2473,0.00012,24.93898]
[1778864515930,33.08,79221.39,0.0,-0.2473,0.00012,24.93898]
[1778864516256,33.08,79221.56,0.0,-0.24728,0.00012,24.93807]
[1778864521291,33.08,79216.06,0.0,-0.24796,0.00012,24.97286]
[1778864525318,33.08,79205.01,0.0,-0.24932,0.00012,25.0421]
[1778864530768,33.09,79202.48,0.0,-0.24964,0.00012,25.05855]
[1778864531393,33.09,79202.33,0.0,-0.24967,0.00012,25.05967]
[1778864532365,33.09,79201.23,0.0,-0.2498,0.00012,25.06665]
[1778864532383,33.09,79195.38,0.0,-0.25052,0.00012,25.10288]
[1778864535689,33.09,79193.87,0.0,-0.25071,0.00012,25.11252]
[1778864541431,33.09,79195.75,0.0,-0.2505,0.00012,25.10199]
[1778864546467,33.1,79194.1,0.0,-0.25072,0.00012,25.11299]
[1778864548885,33.1,79194.41,0.0,-0.25068,0.00012,25.11125]
[1778864549028,33.1,79194.41,0.0,-0.25068,0.00012,25.11125]
[1778864549075,33.1,79202.16,0.0,-0.24974,0.00012,25.06371]
[1778864553152,33.1,79207.23,0.0,-0.24912,0.00012,25.02963]
[1778864553253,33.1,79201.25,0.0,-0.24986,0.00012,25.06705]
[1778864558559,33.1,79193.14,0.0,-0.25086,0.00012,25.11791]
[1778864563589,33.11,79192.69,0.0,-0.25093,0.00012,25.12154]
[1778864567890,33.11,79202.63,0.0,-0.24974,0.00012,25.06118]
[1778864567999,33.11,79202.63,0.0,-0.24974,0.00012,25.06118]
[1778864568100,33.11,79202.33,0.0,-0.24977,0.00012,25.06303]
[1778864573658,33.11,79207.94,0.0,-0.24912,0.00012,25.03]
[1778864578694,33.12,79212.44,0.0,-0.24859,0.00012,25.00312]
[1778864584259,33.12,79215.45,0.0,-0.24825,0.00012,24.98568]
[1778864584359,33.12,79215.45,0.0,-0.24825,0.00012,24.98568]
[1778864585008,33.12,79212.09,0.0,-0.24867,0.00012,25.00703]
[1778864590046,33.13,79207.59,0.0,-0.24924,0.00012,25.03607]
[1778864595076,33.13,79205.44,0.0,-0.24952,0.00012,25.05048]
[1778864598834,33.13,79190.99,0.0,-0.25129,0.00012,25.14018]
[1778864605146,33.13,79188.01,0.0,-0.25167,0.00012,25.1592]
[1778864613940,33.14,79188.25,0.0,-0.25164,0.00012,25.15532]
[1778864619982,33.14,79188.23,0.0,-0.25166,0.00012,25.15608]
[1778864625286,33.14,79190.56,0.0,-0.25139,0.00012,25.14242]
[1778864632069,33.14,79190.24,0.0,-0.25144,0.00012,25.14506]
[1778864639115,33.14,79187.73,0.0,-0.25176,0.00012,25.1611]
[1778864644151,33.15,79186.49,0.0,-0.25191,0.00012,25.16904]
[1778864649186,33.15,79181.73,0.0,-0.2525,0.00012,25.19823]
[1778864654220,33.15,79183.32,0.0,-0.2523,0.00012,25.18855]
[1778864659255,33.15,79187.85,0.0,-0.25175,0.00012,25.16093]
[1778864664043,33.15,79188.68,0.0,-0.25165,0.00012,25.15597]
[1778864664214,33.15,79188.68,0.0,-0.25165,0.00012,25.15597]
[1778864664290,33.15,79188.97,0.0,-0.25162,0.00012,25.15424]
[1778864665297,33.15,79199.94,0.0,-0.25028,0.00012,25.087]
[1778864667917,33.15,79207.8,0.0,-0.24933,0.00012,25.03894]
[1778864668319,33.15,79209.72,0.0,-0.2491,0.00012,25.02729]
[1778864669418,33.15,79209.72,0.0,-0.2491,0.00012,25.02729]
[1778864669555,33.15,79210.36,0.0,-0.24903,0.00012,25.02355]
[1778864670338,33.15,79210.64,0.0,-0.24901,0.00012,25.02225]
[1778864671161,33.15,79210.64,0.0,-0.24901,0.00012,25.02225]
[1778864671332,33.15,79210.64,0.0,-0.24901,0.00012,25.02225]
[1778864671383,33.15,79206.91,0.0,-0.24944,0.00012,25.04179]
[1778864678390,33.15,79200.36,0.0,-0.25026,0.00012,25.08347]
[1778864683424,33.16,79198.28,0.0,-0.25053,0.00012,25.09704]
[1778864686115,33.16,79197.59,0.0,-0.25062,0.00012,25.10158]
[1778864688461,33.16,79183.61,0.0,-0.25233,0.00012,25.18748]
[1778864690968,33.16,79182.32,0.0,-0.25249,0.00012,25.19545]
[1778864691481,33.16,79182.32,0.0,-0.25249,0.00012,25.19549]
[1778864696516,33.16,79189.64,0.0,-0.2516,0.00012,25.15116]
[1778864701552,33.16,79193.0,0.0,-0.2512,0.00012,25.13114]
[1778864707193,33.16,79192.09,0.0,-0.25132,0.00012,25.13719]
[1778864712627,33.17,79205.77,0.0,-0.24968,0.00012,25.05454]
[1778864717663,33.17,79202.99,0.0,-0.25004,0.00012,25.07275]
[1778864722703,33.17,79209.5,0.0,-0.24927,0.00012,25.03383]
[1778864727739,33.18,79201.67,0.0,-0.25024,0.00012,25.08303]
[1778864732832,33.18,79196.89,0.0,-0.25082,0.00012,25.10965]
[1778864732878,33.18,79184.21,0.0,-0.25237,0.00012,25.18736]
[1778864734569,33.18,79184.21,0.0,-0.25237,0.00012,25.18745]
[1778864734619,33.18,79184.09,0.0,-0.25238,0.00012,25.18825]
[1778864739823,33.18,79183.41,0.0,-0.25248,0.00012,25.19303]
[1778864744860,33.18,79184.51,0.0,-0.25235,0.00012,25.18672]
[1778864745875,33.18,79184.51,0.0,-0.25235,0.00012,25.18672]
[1778864745931,33.18,79187.26,0.0,-0.25202,0.00012,25.16998]
[1778864748830,33.19,79190.49,0.0,-0.25163,0.00012,25.15036]
[1778864749016,33.19,79190.49,0.0,-0.25163,0.00012,25.15036]
[1778864749033,33.19,79194.76,0.0,-0.25111,0.00012,25.12432]
[1778864754928,33.19,79198.1,0.0,-0.25071,0.00012,25.10402]
[1778864756745,33.19,79201.73,0.0,-0.25027,0.00012,25.0818]
[1778864756942,33.19,79201.73,0.0,-0.25027,0.00012,25.08186]
[1778864761981,33.19,79208.18,0.0,-0.2495,0.00012,25.04295]
[1778864765140,33.19,79208.16,0.0,-0.24951,0.00012,25.04351]
[1778864765160,33.19,79217.84,0.0,-0.24834,0.00012,24.98411]
[1778864767344,33.19,79225.71,0.0,-0.24739,0.00012,24.93575]
[1778864767436,33.19,79225.71,0.0,-0.24739,0.00012,24.93575]
[1778864767537,33.19,79228.5,0.0,-0.24705,0.00012,24.91808]
[1778864770232,33.19,79230.16,0.0,-0.24685,0.00012,24.90763]
[1778864770469,33.19,79230.16,0.0,-0.24685,0.00012,24.90763]
[1778864770609,33.19,79230.16,0.0,-0.24685,0.00012,24.90763]
[1778864770546,33.19,79241.14,0.0,-0.24552,0.00012,24.83922]
[1778864771038,33.19,79241.14,0.0,-0.24552,0.00012,24.83922]
[1778864771066,33.19,79241.69,0.0,-0.24545,0.00012,24.8358]
[1778864772067,33.19,79260.44,0.0,-0.2432,0.00012,24.71831]
[1778864774472,33.19,79265.77,0.0,-0.24256,0.00012,24.68465]
[1778864774551,33.18,79265.21,0.0,-0.24261,0.00012,24.68761]
[1778864775346,33.18,79265.21,0.0,-0.24261,0.00012,24.68761]
[1778864775447,33.18,79264.93,0.0,-0.24264,0.00012,24.6891]
[1778864779573,33.18,79264.58,0.0,-0.24267,0.00012,24.69076]
[1778864781300,33.18,79275.51,0.0,-0.24135,0.00012,24.621]
[1778864782496,33.18,79275.51,0.0,-0.24135,0.00012,24.621]
[1778864782543,33.18,79280.46,0.0,-0.24076,0.00012,24.58985]
[1778864783347,33.18,79280.46,0.0,-0.24076,0.00012,24.58985]
[1778864783408,33.18,79298.14,0.0,-0.23866,0.00012,24.47794]
[1778864785162,33.18,79294.22,0.0,-0.23911,0.00012,24.50211]
[1778864785798,33.18,79294.22,0.0,-0.23911,0.00012,24.50211]
[1778864786423,33.18,79295.62,0.0,-0.23894,0.00012,24.49297]
[1778864792211,33.17,79298.34,0.0,-0.23857,0.00012,24.47064]
[1778864792822,33.17,79298.34,0.0,-0.23857,0.00012,24.47064]
[1778864793234,33.17,79298.34,0.0,-0.23857,0.00012,24.47064]
[1778864793334,33.17,79283.25,0.0,-0.24035,0.00012,24.56572]
[1778864795900,33.17,79284.94,0.0,-0.24014,0.00012,24.55431]
[1778864796333,33.17,79284.94,0.0,-0.24014,0.00012,24.55431]
[1778864796420,33.17,79273.03,0.0,-0.24155,0.00012,24.62889]
[1778864796800,33.17,79273.03,0.0,-0.24155,0.00012,24.62889]
[1778864796880,33.17,79273.03,0.0,-0.24155,0.00012,24.62889]
[1778864797245,33.17,79273.03,0.0,-0.24154,0.00012,24.6285]
[1778864799771,33.15,79273.53,0.0,-0.24137,0.00012,24.61939]
[1778864799848,33.15,79273.53,0.0,-0.24137,0.00012,24.61939]
[1778864800572,33.15,79273.53,0.0,-0.24137,0.00012,24.61939]
[1778864800267,33.14,79276.19,0.0,-0.24101,0.00012,24.59992]
[1778864802737,33.12,79272.06,0.0,-0.24139,0.00012,24.61978]
[1778864804985,33.1,79261.73,0.0,-0.24248,0.00012,24.67667]
[1778864806761,33.08,79253.2,0.0,-0.2434,0.00012,24.72465]
[1778864812354,33.08,79250.36,0.0,-0.2437,0.00012,24.74019]
[1778864817389,33.07,79248.19,0.0,-0.24393,0.00012,24.75217]
[1778864822425,33.07,79252.99,0.0,-0.24332,0.00012,24.72044]
[1778864827461,33.06,79252.59,0.0,-0.24335,0.00012,24.7216]
[1778864831192,33.06,79252.29,0.0,-0.24337,0.00012,24.72266]
[1778864835519,33.06,79264.22,0.0,-0.24191,0.00012,24.6464]
[1778864836191,33.06,79264.22,0.0,-0.24191,0.00012,24.6464]
[1778864836525,33.06,79266.03,0.0,-0.24169,0.00012,24.63475]
[1778864840554,33.05,79255.13,0.0,-0.24297,0.00012,24.70202]
[1778864841190,33.05,79255.13,0.0,-0.24297,0.00012,24.70202]
[1778864841277,33.05,79256.22,0.0,-0.24284,0.00012,24.69481]
[1778864843041,33.05,79256.27,0.0,-0.24283,0.00012,24.69414]
[1778864843110,33.05,79256.27,0.0,-0.24283,0.00012,24.69414]
[1778864845588,33.05,79242.65,0.0,-0.24444,0.00012,24.77869]
[1778864846898,33.05,79243.17,0.0,-0.24438,0.00012,24.7751]
[1778864847602,33.05,79241.14,0.0,-0.24461,0.00012,24.78749]
[1778864851577,33.04,79238.94,0.0,-0.24486,0.00012,24.80023]
[1778864851652,33.04,79250.92,0.0,-0.24339,0.00012,24.72131]
[1778864854674,33.04,79254.09,0.0,-0.243,0.00012,24.70078]
[1778864855664,33.04,79254.73,0.0,-0.24291,0.00012,24.69585]
[1778864860696,33.03,79255.63,0.0,-0.24277,0.00012,24.68873]
[1778864861222,33.03,79255.63,0.0,-0.24277,0.00012,24.68873]
[1778864866992,33.03,79253.05,0.0,-0.24305,0.00012,24.70321]
[1778864871937,33.03,79253.01,0.0,-0.24303,0.00012,24.70223]
[1778864874746,33.02,79239.38,0.0,-0.24466,0.00012,24.78688]
[1778864874751,33.02,79239.38,0.0,-0.24466,0.00012,24.78688]
[1778864874864,33.02,79239.38,0.0,-0.24466,0.00012,24.78688]
[1778864875069,33.02,79239.38,0.0,-0.24466,0.00012,24.78688]
[1778864875515,33.02,79239.38,0.0,-0.24466,0.00012,24.78688]
[1778864875586,33.02,79228.13,0.0,-0.24601,0.00012,24.85697]
[1778864879263,33.02,79224.78,0.0,-0.2464,0.00012,24.87708]
[1778864880037,33.02,79223.37,0.0,-0.24657,0.00012,24.88561]
[1778864880078,33.02,79221.18,0.0,-0.24683,0.00012,24.899]
[1778864884303,33.02,79220.77,0.0,-0.24686,0.00012,24.90068]
[1778864884362,33.01,79224.83,0.0,-0.24636,0.00012,24.87506]
[1778864889902,33.01,79229.42,0.0,-0.24578,0.00012,24.84468]
[1778864894935,33.01,79239.13,0.0,-0.24458,0.00012,24.78244]
[1778864901227,33.0,79240.37,0.0,-0.24441,0.00012,24.7735]
[1778864901873,33.0,79240.24,0.0,-0.24441,0.00012,24.77374]
[1778864902697,33.0,79240.24,0.0,-0.24441,0.00012,24.77374]
[1778864911161,32.99,79240.24,0.0,-0.24437,0.00012,24.77172]
[1778864911414,32.99,79240.24,0.0,-0.24437,0.00012,24.77172]
[1778864911436,32.99,79240.88,0.0,-0.24427,0.00012,24.76366]
[1778864914150,32.99,79240.39,0.0,-0.24432,0.00012,24.76616]
[1778864917798,32.99,79250.43,0.0,-0.24308,0.00012,24.70166]
[1778864918197,32.99,79250.43,0.0,-0.24308,0.00012,24.70166]
[1778864918374,32.99,79251.12,0.0,-0.24299,0.00012,24.69697]
[1778864923642,32.98,79250.18,0.0,-0.24309,0.00012,24.70189]
[1778864929175,32.98,79251.28,0.0,-0.24291,0.00012,24.69241]
[1778864934683,32.97,79250.33,0.0,-0.243,0.00012,24.69718]
[1778864934701,32.97,79249.63,0.0,-0.24308,0.00012,24.70129]
[1778864937089,32.97,79251.98,0.0,-0.24279,0.00012,24.68587]
[1778864938083,32.97,79258.22,0.0,-0.24203,0.00012,24.6462]
[1778864940089,32.97,79250.22,0.0,-0.24298,0.00012,24.69621]
[1778864940253,32.97,79244.93,0.0,-0.24361,0.00012,24.72924]
[1778864941309,32.97,79244.93,0.0,-0.24361,0.00012,24.72924]
[1778864941373,32.97,79247.59,0.0,-0.24329,0.00012,24.71217]
[1778864943993,32.96,79253.01,0.0,-0.24262,0.00012,24.67737]
[1778864945991,32.96,79255.56,0.0,-0.24231,0.00012,24.66076]
[1778864951207,32.96,79254.14,0.0,-0.24246,0.00012,24.6685]
[1778864956366,32.95,79244.59,0.0,-0.24358,0.00012,24.7271]
[1778864960747,32.95,79240.34,0.0,-0.24407,0.00012,24.75293]
[1778864966436,32.94,79234.07,0.0,-0.24479,0.00012,24.78994]
[1778864971620,32.94,79235.75,0.0,-0.24456,0.00012,24.77792]
[1778864971706,32.94,79247.15,0.0,-0.24316,0.00012,24.70234]
[1778864975820,32.93,79246.07,0.0,-0.24326,0.00012,24.70772]
[1778864976506,32.93,79237.4,0.0,-0.2443,0.00012,24.762]
[1778864981542,32.93,79235.83,0.0,-0.24446,0.00012,24.7702]
[1778864986577,32.92,79235.9,0.0,-0.24442,0.00012,24.76812]
[1778864991612,32.92,79236.51,0.0,-0.24432,0.00012,24.76264]
[1778864996648,32.91,79235.8,0.0,-0.24437,0.00012,24.76547]
[1778865001683,32.91,79247.04,0.0,-0.24299,0.00012,24.69301]
[1778865006759,32.91,79241.31,0.0,-0.24366,0.00012,24.72797]
[1778865006850,32.91,79241.31,0.0,-0.24366,0.00012,24.72797]
[1778865006793,32.91,79230.49,0.0,-0.24496,0.00012,24.79577]
[1778865007725,32.9,79231.09,0.0,-0.24488,0.00012,24.7917]
[1778865009402,32.9,79228.38,0.0,-0.24521,0.00012,24.80853]
[1778865009812,32.9,79228.38,0.0,-0.24521,0.00012,24.80853]
[1778865009739,32.9,79227.18,0.0,-0.24535,0.00012,24.81586]
[1778865010747,32.9,79236.32,0.0,-0.24424,0.00012,24.75818]
[1778865011981,32.9,79242.62,0.0,-0.24347,0.00012,24.71821]
[1778865012170,32.9,79242.62,0.0,-0.24347,0.00012,24.71821]
[1778865012760,32.9,79245.49,0.0,-0.24312,0.00012,24.69975]
[1778865013199,32.9,79245.49,0.0,-0.24312,0.00012,24.69975]
[1778865013767,32.9,79246.29,0.0,-0.24302,0.00012,24.69438]
[1778865018802,32.9,79243.7,0.0,-0.2433,0.00012,24.70906]
[1778865023838,32.89,79245.26,0.0,-0.24308,0.00012,24.69747]
[1778865028874,32.89,79250.24,0.0,-0.24245,0.00012,24.66437]
[1778865034523,32.88,79248.68,0.0,-0.24259,0.00012,24.66936]
[1778865035774,32.88,79251.63,0.0,-0.24223,0.00012,24.65041]
[1778865040154,32.88,79248.99,0.0,-0.24252,0.00012,24.66572]
[1778865043686,32.87,79243.61,0.0,-0.24315,0.00012,24.69877]
[1778865043765,32.87,79241.93,0.0,-0.24335,0.00012,24.70912]
[1778865049018,32.87,79235.73,0.0,-0.24407,0.00012,24.74652]
[1778865050801,32.87,79235.73,0.0,-0.24407,0.00012,24.74652]
[1778865050877,32.87,79235.73,0.0,-0.24407,0.00012,24.74652]
[1778865050935,32.87,79233.89,0.0,-0.24429,0.00012,24.7578]
[1778865050989,32.87,79233.89,0.0,-0.24429,0.00012,24.7578]
[1778865051115,32.87,79233.89,0.0,-0.24429,0.00012,24.7578]
[1778865051478,32.87,79230.43,0.0,-0.2447,0.00012,24.77927]
[1778865053859,32.87,79230.43,0.0,-0.2447,0.00012,24.77914]
[1778865053862,32.87,79224.79,0.0,-0.24538,0.00012,24.81445]
[1778865059087,32.86,79226.35,0.0,-0.24516,0.00012,24.80333]
[1778865060913,32.86,79226.98,0.0,-0.24508,0.00012,24.79913]
[1778865063851,32.86,79227.41,0.0,-0.24502,0.00012,24.79595]
[1778865069157,32.86,79238.45,0.0,-0.24366,0.00012,24.72502]
[1778865074196,32.85,79245.41,0.0,-0.2428,0.00012,24.68012]
[1778865079227,32.85,79251.4,0.0,-0.24207,0.00012,24.64138]
[1778865084270,32.85,79250.76,0.0,-0.24213,0.00012,24.64471]
[1778865089296,32.85,79252.9,0.0,-0.24186,0.00012,24.63036]
[1778865093524,32.85,79252.17,0.0,-0.24192,0.00012,24.63126]
[1778865093755,32.85,79252.08,0.0,-0.24193,0.00012,24.63158]
[1778865097318,32.84,79254.06,0.0,-0.24168,0.00012,24.61866]
[1778865097353,32.84,79254.5,0.0,-0.24163,0.00012,24.61577]
[1778865102389,32.84,79261.63,0.0,-0.24076,0.00012,24.56999]
[1778865108708,32.84,79251.04,0.0,-0.24203,0.00012,24.63687]
[1778865111387,32.84,79245.63,0.0,-0.24268,0.00012,24.6709]
[1778865111513,32.84,79244.19,0.0,-0.24285,0.00012,24.67979]
[1778865117498,32.84,79242.24,0.0,-0.24305,0.00012,24.69056]
[1778865122502,32.83,79240.45,0.0,-0.24325,0.00012,24.70074]
[1778865128890,32.83,79239.85,0.0,-0.24329,0.00012,24.70278]
[1778865134617,32.82,79252.73,0.0,-0.24171,0.00012,24.61959]
[1778865138740,32.82,79257.57,0.0,-0.24111,0.00012,24.58809]
[1778865141238,32.82,79256.33,0.0,-0.24125,0.00012,24.59515]
[1778865146702,32.81,79253.48,0.0,-0.24156,0.00012,24.61167]
[1778865151736,32.81,79253.02,0.0,-0.24157,0.00012,24.6099]
[1778865158786,32.81,79253.7,0.0,-0.24146,0.00012,24.60403]
[1778865163820,32.8,79252.85,0.0,-0.24155,0.00012,24.60842]
[1778865168855,32.8,79251.79,0.0,-0.24166,0.00012,24.61419]
[1778865173890,32.8,79241.77,0.0,-0.24285,0.00012,24.67697]
[1778865178926,32.8,79242.46,0.0,-0.24276,0.00012,24.6718]
[1778865183335,32.79,79243.57,0.0,-0.24261,0.00012,24.66425]
[1778865188553,32.79,79240.25,0.0,-0.24299,0.00012,24.68417]
[1778865189024,32.79,79240.25,0.0,-0.24299,0.00012,24.68417]
[1778865189155,32.79,79240.38,0.0,-0.24297,0.00012,24.68316]
[1778865189225,32.79,79240.38,0.0,-0.24297,0.00012,24.68316]
[1778865190008,32.79,79219.95,0.0,-0.24545,0.00012,24.81205]
[1778865191010,32.79,79210.83,0.0,-0.24656,0.00012,24.86909]
[1778865191847,32.79,79210.83,0.0,-0.24656,0.00012,24.86909]
[1778865192023,32.79,79211.07,0.0,-0.24653,0.00012,24.86758]
[1778865194034,32.79,79201.25,0.0,-0.24771,0.00012,24.9285]
[1778865195038,32.79,79201.25,0.0,-0.24771,0.00012,24.9285]
[1778865195227,32.79,79199.67,0.0,-0.2479,0.00012,24.93813]
[1778865195328,32.79,79198.79,0.0,-0.24801,0.00012,24.94363]
[1778865199643,32.78,79198.3,0.0,-0.24806,0.00012,24.94623]
[1778865199795,32.78,79198.3,0.0,-0.24806,0.00012,24.94623]
[1778865199853,32.78,79198.45,0.0,-0.24804,0.00012,24.94513]
[1778865205110,32.78,79196.2,0.0,-0.2483,0.00012,24.95832]
[1778865208132,32.78,79185.1,0.0,-0.24966,0.00012,25.02731]
[1778865209821,32.78,79185.1,0.0,-0.24966,0.00012,25.02731]
[1778865211093,32.78,79183.05,0.0,-0.24991,0.00012,25.04007]
[1778865211422,32.78,79183.05,0.0,-0.24991,0.00012,25.04007]
[1778865211503,32.78,79183.47,0.0,-0.24984,0.00012,25.03401]
[1778865216041,32.78,79182.37,0.0,-0.24997,0.00012,25.04086]
[1778865216067,32.78,79178.0,0.0,-0.25051,0.00012,25.06803]
[1778865221223,32.78,79171.88,0.0,-0.25128,0.00012,25.10664]
[1778865226258,32.79,79174.34,0.0,-0.251,0.00012,25.09267]
[1778865231293,32.79,79172.12,0.0,-0.2513,0.00012,25.10771]
[1778865236328,32.79,79173.91,0.0,-0.2511,0.00012,25.09784]
[1778865241364,32.8,79175.47,0.0,-0.25093,0.00012,25.0895]
[1778865247405,32.8,79178.48,0.0,-0.25057,0.00012,25.07153]
[1778865249166,32.8,79178.53,0.0,-0.25057,0.00012,25.07134]
[1778865249738,32.8,79181.06,0.0,-0.25026,0.00012,25.05574]
[1778865253858,32.8,79176.74,0.0,-0.2508,0.00012,25.08293]
[1778865259814,32.8,79178.45,0.0,-0.2506,0.00012,25.07301]
[1778865266540,32.81,79180.07,0.0,-0.25042,0.00012,25.06369]
[1778865271576,32.81,79181.03,0.0,-0.25029,0.00012,25.05482]
[1778865276063,32.81,79181.68,0.0,-0.25021,0.00012,25.05112]
[1778865279372,32.81,79193.76,0.0,-0.24872,0.00012,24.97532]
[1778865279731,32.81,79193.76,0.0,-0.24872,0.00012,24.97532]
[1778865279832,32.81,79194.42,0.0,-0.24864,0.00012,24.97098]
[1778865280822,32.81,79194.42,0.0,-0.24864,0.00012,24.97098]
[1778865280912,32.81,79195.89,0.0,-0.24845,0.00012,24.96157]
[1778865286743,32.8,79196.93,0.0,-0.24831,0.00012,24.95417]
[1778865292725,32.8,79203.6,0.0,-0.24746,0.00012,24.91086]
[1778865294739,32.8,79213.73,0.0,-0.24621,0.00012,24.8468]
[1778865300096,32.79,79215.67,0.0,-0.24596,0.00012,24.83348]
[1778865300980,32.79,79215.67,0.0,-0.24596,0.00012,24.83348]
[1778865301165,32.79,79216.72,0.0,-0.24583,0.00012,24.82665]
[1778865301635,32.79,79216.72,0.0,-0.24583,0.00012,24.82665]
[1778865303872,32.79,79218.14,0.0,-0.24564,0.00012,24.81721]
[1778865310172,32.79,79220.92,0.0,-0.24527,0.00012,24.79782]
[1778865315886,32.78,79228.66,0.0,-0.2443,0.00012,24.74715]
[1778865321932,32.78,79229.6,0.0,-0.24415,0.00012,24.73924]
[1778865326965,32.77,79229.51,0.0,-0.24412,0.00012,24.73779]
[1778865331812,32.77,79229.83,0.0,-0.24405,0.00012,24.73424]
[1778865332000,32.76,79231.45,0.0,-0.24383,0.00012,24.72014]
[1778865333024,32.76,79231.45,0.0,-0.24383,0.00012,24.72014]
[1778865333111,32.76,79234.18,0.0,-0.24349,0.00012,24.70248]
[1778865339049,32.76,79233.99,0.0,-0.24348,0.00012,24.70163]
[1778865343077,32.75,79246.68,0.0,-0.24192,0.00012,24.61979]
[1778865348116,32.75,79239.08,0.0,-0.24281,0.00012,24.66653]
[1778865353148,32.74,79239.65,0.0,-0.24271,0.00012,24.66135]
[1778865358182,32.74,79238.08,0.0,-0.24287,0.00012,24.66953]
[1778865361190,32.74,79237.43,0.0,-0.24294,0.00012,24.67301]
[1778865363432,32.73,79236.32,0.0,-0.24305,0.00012,24.67901]
[1778865363752,32.73,79236.32,0.0,-0.24305,0.00012,24.67901]
[1778865366623,32.73,79239.94,0.0,-0.24259,0.00012,24.65499]
[1778865368687,32.73,79237.84,0.0,-0.24283,0.00012,24.6676]
[1778865374295,32.72,79237.89,0.0,-0.24279,0.00012,24.66508]
[1778865377061,32.72,79237.82,0.0,-0.24279,0.00012,24.66519]
[1778865377068,32.72,79237.82,0.0,-0.24279,0.00012,24.66519]
[1778865382353,32.72,79244.26,0.0,-0.24197,0.00012,24.62207]
[1778865387386,32.71,79243.1,0.0,-0.24209,0.00012,24.62812]
[1778865392421,32.71,79235.53,0.0,-0.24296,0.00012,24.67144]
[1778865397109,32.71,79235.09,0.0,-0.243,0.00012,24.67332]
[1778865400805,32.7,79224.55,0.0,-0.24426,0.00012,24.73891]
[1778865401916,32.7,79224.55,0.0,-0.24426,0.00012,24.73891]
[1778865402016,32.7,79224.58,0.0,-0.24425,0.00012,24.73846]
[1778865403914,32.7,79224.58,0.0,-0.24424,0.00012,24.73819]
[1778865409541,32.69,79223.74,0.0,-0.24431,0.00012,24.74149]
[1778865414578,32.69,79223.51,0.0,-0.24431,0.00012,24.74132]
[1778865418794,32.69,79217.43,0.0,-0.24503,0.00012,24.77886]
[1778865424647,32.68,79212.71,0.0,-0.24556,0.00012,24.80614]
[1778865429878,32.68,79213.15,0.0,-0.24547,0.00012,24.80175]
[1778865435724,32.67,79206.66,0.0,-0.24622,0.00012,24.84006]
[1778865437376,32.67,79204.47,0.0,-0.24648,0.00012,24.8535]
[1778865437385,32.67,79204.47,0.0,-0.24648,0.00012,24.8535]
[1778865437412,32.67,79204.47,0.0,-0.24648,0.00012,24.8535]
[1778865437740,32.67,79205.19,0.0,-0.24639,0.00012,24.84856]
[1778865440533,32.66,79204.68,0.0,-0.24644,0.00012,24.85111]
[1778865441159,32.66,79204.68,0.0,-0.24644,0.00012,24.85111]
[1778865441301,32.66,79201.34,0.0,-0.24683,0.00012,24.87158]
[1778865446803,32.66,79192.74,0.0,-0.24786,0.00012,24.92391]
[1778865451837,32.65,79196.9,0.0,-0.24729,0.00012,24.89259]
[1778865456872,32.65,79195.54,0.0,-0.24743,0.00012,24.8995]
[1778865461908,32.64,79193.98,0.0,-0.24759,0.00012,24.90775]
[1778865467016,32.64,79188.41,0.0,-0.24825,0.00012,24.94146]
[1778865472984,32.63,79193.96,0.0,-0.24753,0.00012,24.90424]
[1778865478025,32.63,79193.62,0.0,-0.24754,0.00012,24.9049]
[1778865483060,32.62,79196.04,0.0,-0.24722,0.00012,24.88823]
[1778865488104,32.62,79200.4,0.0,-0.24666,0.00012,24.85941]
[1778865488438,32.62,79200.4,0.0,-0.24666,0.00012,24.85941]
[1778865490121,32.62,79189.47,0.0,-0.24799,0.00012,24.92776]
[1778865490896,32.62,79189.47,0.0,-0.24799,0.00012,24.92776]
[1778865491128,32.62,79184.76,0.0,-0.24857,0.00012,24.95702]
[1778865492071,32.62,79184.76,0.0,-0.24857,0.00012,24.95702]
[1778865492198,32.62,79184.76,0.0,-0.24857,0.00012,24.95702]
[1778865492268,32.61,79182.53,0.0,-0.24883,0.00012,24.97066]
[1778865493146,32.61,79182.53,0.0,-0.24883,0.00012,24.97022]
[1778865495099,32.61,79182.0,0.0,-0.24889,0.00012,24.97355]
[1778865500196,32.61,79183.8,0.0,-0.24866,0.00012,24.96171]
[1778865501155,32.61,79183.8,0.0,-0.24866,0.00012,24.96171]
[1778865501330,32.61,79187.17,0.0,-0.24824,0.00012,24.94013]
[1778865506531,32.61,79188.61,0.0,-0.24804,0.00012,24.9303]
[1778865511079,32.61,79193.24,0.0,-0.24747,0.00012,24.90086]
[1778865511095,32.61,79193.24,0.0,-0.24747,0.00012,24.90086]
[1778865511118,32.61,79193.24,0.0,-0.24747,0.00012,24.90086]
[1778865511271,32.61,79193.9,0.0,-0.24736,0.00012,24.89295]
[1778865514194,32.61,79194.16,0.0,-0.24733,0.00012,24.89117]
[1778865516978,32.6,79194.43,0.0,-0.24728,0.00012,24.88874]
[1778865517313,32.6,79196.26,0.0,-0.24705,0.00012,24.87707]
[1778865522353,32.6,79197.05,0.0,-0.24695,0.00012,24.87147]
[1778865527383,32.6,79195.96,0.0,-0.24707,0.00012,24.87783]
[1778865530918,32.6,79199.72,0.0,-0.2466,0.00012,24.85382]
[1778865530967,32.6,79199.72,0.0,-0.2466,0.00012,24.85382]
[1778865531412,32.6,79200.42,0.0,-0.24652,0.00012,24.84932]
[1778865534529,32.6,79201.42,0.0,-0.24639,0.00012,24.84279]
[1778865541790,32.6,79201.64,0.0,-0.24635,0.00012,24.84091]
[1778865543801,32.6,79201.64,0.0,-0.24635,0.00012,24.84091]
[1778865545509,32.6,79184.7,0.0,-0.24843,0.00012,24.94745]
[1778865547236,32.6,79184.7,0.0,-0.24843,0.00012,24.94745]
[1778865547414,32.6,79184.7,0.0,-0.24843,0.00012,24.94745]
[1778865547436,32.6,79181.46,0.0,-0.24884,0.00012,24.9682]
[1778865547817,32.6,79181.46,0.0,-0.24884,0.00012,24.9682]
[1778865548094,32.6,79181.98,0.0,-0.24878,0.00012,24.96493]
[1778865549587,32.6,79181.98,0.0,-0.24878,0.00012,24.96512]
[1778865551588,32.6,79185.36,0.0,-0.24835,0.00012,24.94334]
[1778865551851,32.6,79185.39,0.0,-0.24834,0.00012,24.9429]
[1778865557593,32.59,79189.07,0.0,-0.24787,0.00012,24.91854]
[1778865561195,32.59,79195.71,0.0,-0.24704,0.00012,24.87626]
[1778865566656,32.59,79199.35,0.0,-0.24657,0.00012,24.85212]
[1778865569756,32.59,79201.07,0.0,-0.24636,0.00012,24.84094]
[1778865569839,32.59,79200.04,0.0,-0.24648,0.00012,24.84732]
[1778865573414,32.59,79202.49,0.0,-0.24615,0.00012,24.82807]
[1778865574820,32.58,79203.04,0.0,-0.24608,0.00012,24.82432]
[1778865574920,32.58,79205.72,0.0,-0.24575,0.00012,24.80711]
[1778865576822,32.58,79205.72,0.0,-0.24574,0.00012,24.80688]
[1778865578498,32.58,79205.62,0.0,-0.24575,0.00012,24.8073]
[1778865582054,32.58,79213.17,0.0,-0.24482,0.00012,24.75906]
[1778865587803,32.58,79219.06,0.0,-0.24409,0.00012,24.72124]
[1778865588641,32.58,79219.06,0.0,-0.24409,0.00012,24.72124]
[1778865588812,32.58,79219.32,0.0,-0.24406,0.00012,24.71945]
[1778865591172,32.58,79220.46,0.0,-0.24392,0.00012,24.71206]
[1778865591332,32.58,79220.46,0.0,-0.24392,0.00012,24.71206]
[1778865591433,32.58,79221.31,0.0,-0.24381,0.00012,24.70652]
[1778865596868,32.58,79223.56,0.0,-0.24352,0.00012,24.69146]
[1778865602218,32.58,79225.63,0.0,-0.24326,0.00012,24.67769]
[1778865607945,32.57,79217.02,0.0,-0.2443,0.00012,24.73189]
[1778865609381,32.57,79217.02,0.0,-0.2443,0.00012,24.73189]
[1778865609424,32.57,79216.79,0.0,-0.24433,0.00012,24.73319]
[1778865614996,32.57,79219.67,0.0,-0.24395,0.00012,24.71373]
[1778865620031,32.57,79220.99,0.0,-0.24377,0.00012,24.70434]
[1778865625069,32.56,79222.88,0.0,-0.24353,0.00012,24.69137]
[1778865630101,32.56,79215.0,0.0,-0.24447,0.00012,24.74048]
[1778865632533,32.56,79215.06,0.0,-0.24444,0.00012,24.7364]
[1778865632756,32.56,79215.0,0.0,-0.24444,0.00012,24.73655]
[1778865633033,32.56,79215.0,0.0,-0.24444,0.00012,24.73655]
[1778865633123,32.56,79215.41,0.0,-0.24439,0.00012,24.73372]
[1778865634129,32.56,79234.34,0.0,-0.24207,0.00012,24.61258]
[1778865636143,32.56,79239.33,0.0,-0.24146,0.00012,24.58028]
[1778865637993,32.56,79239.57,0.0,-0.24142,0.00012,24.57852]
[1778865638158,32.56,79239.92,0.0,-0.24138,0.00012,24.57606]
[1778865638593,32.56,79239.92,0.0,-0.24138,0.00012,24.57606]
[1778865638757,32.56,79239.92,0.0,-0.24138,0.00012,24.57606]
[1778865639165,32.56,79239.4,0.0,-0.24144,0.00012,24.57918]
[1778865644199,32.55,79237.59,0.0,-0.24164,0.00012,24.58977]
[1778865649238,32.55,79235.13,0.0,-0.24192,0.00012,24.6044]
[1778865651274,32.55,79234.71,0.0,-0.24196,0.00012,24.60685]
[1778865651372,32.55,79233.94,0.0,-0.24205,0.00012,24.61155]
[1778865654790,32.55,79227.83,0.0,-0.24279,0.00012,24.64996]
[1778865654812,32.55,79227.83,0.0,-0.24279,0.00012,24.64996]
[1778865655281,32.55,79227.71,0.0,-0.2428,0.00012,24.65048]
[1778865661324,32.54,79227.31,0.0,-0.24281,0.00012,24.65134]
[1778865666359,32.54,79229.17,0.0,-0.24256,0.00012,24.63807]
[1778865671398,32.53,79227.58,0.0,-0.24274,0.00012,24.6471]
[1778865676439,32.53,79228.41,0.0,-0.24262,0.00012,24.64075]
[1778865681104,32.53,79228.99,0.0,-0.24253,0.00012,24.63602]
[1778865681478,32.53,79228.96,0.0,-0.24252,0.00012,24.63594]
[1778865682210,32.53,79228.96,0.0,-0.24252,0.00012,24.63594]
[1778865682225,32.53,79228.96,0.0,-0.24252,0.00012,24.63594]
[1778865682485,32.53,79228.92,0.0,-0.24252,0.00012,24.63592]
[1778865687521,32.52,79222.67,0.0,-0.24326,0.00012,24.67458]
[1778865692556,32.52,79223.83,0.0,-0.24308,0.00012,24.66231]
[1778865696583,32.52,79213.39,0.0,-0.24434,0.00012,24.72802]
[1778865699298,32.51,79209.59,0.0,-0.24479,0.00012,24.75173]
[1778865704641,32.51,79212.59,0.0,-0.2444,0.00012,24.73105]
[1778865709674,32.51,79214.0,0.0,-0.2442,0.00012,24.72081]
[1778865714710,32.5,79219.32,0.0,-0.24353,0.00012,24.68553]
[1778865719744,32.5,79219.22,0.0,-0.24351,0.00012,24.68469]
[1778865724778,32.49,79219.18,0.0,-0.24349,0.00012,24.68338]
[1778865729818,32.49,79221.47,0.0,-0.24318,0.00012,24.66711]
[1778865735859,32.48,79225.42,0.0,-0.24266,0.00012,24.64001]
[1778865740894,32.48,79225.92,0.0,-0.24257,0.00012,24.63536]
[1778865745929,32.48,79228.77,0.0,-0.2422,0.00012,24.61573]
[1778865750964,32.47,79236.25,0.0,-0.24127,0.00012,24.56648]
[1778865752427,32.47,79236.25,0.0,-0.24127,0.00012,24.56648]
[1778865754772,32.47,79236.11,0.0,-0.24125,0.00012,24.56336]
[1778865754993,32.47,79236.11,0.0,-0.24125,0.00012,24.56318]
[1778865756437,32.47,79236.11,0.0,-0.24125,0.00012,24.56318]
[1778865756469,32.47,79235.99,0.0,-0.24126,0.00012,24.56367]
[1778865762043,32.46,79236.62,0.0,-0.24115,0.00012,24.5575]
[1778865767080,32.46,79235.57,0.0,-0.24124,0.00012,24.56259]
[1778865772114,32.46,79236.75,0.0,-0.24107,0.00012,24.55338]
[1778865773071,32.46,79236.75,0.0,-0.24107,0.00012,24.55338]
[1778865773073,32.46,79236.75,0.0,-0.24107,0.00012,24.55338]
[1778865776564,32.45,79236.97,0.0,-0.24103,0.00012,24.55105]
[1778865776643,32.45,79239.42,0.0,-0.24072,0.00012,24.53497]
[1778865776897,32.45,79239.42,0.0,-0.24072,0.00012,24.53497]
[1778865778311,32.45,79255.55,0.0,-0.23875,0.00012,24.43019]
[1778865780735,32.45,79260.08,0.0,-0.2382,0.00012,24.40039]
[1778865782219,32.45,79261.32,0.0,-0.23804,0.00012,24.3921]
[1778865783061,32.45,79262.62,0.0,-0.23788,0.00012,24.38342]
[1778865785318,32.45,79265.95,0.0,-0.23747,0.00012,24.3613]
[1778865785670,32.45,79265.95,0.0,-0.23747,0.00012,24.3613]
[1778865785680,32.45,79275.04,0.0,-0.23637,0.00012,24.30192]
[1778865785774,32.45,79275.04,0.0,-0.23637,0.00012,24.30192]
[1778865786265,32.44,79275.04,0.0,-0.23636,0.00012,24.30141]
[1778865789467,32.44,79281.17,0.0,-0.23562,0.00012,24.26114]
[1778865789669,32.44,79279.63,0.0,-0.23579,0.00012,24.27062]
[1778865789779,32.44,79279.63,0.0,-0.23579,0.00012,24.27062]
[1778865795327,32.44,79280.06,0.0,-0.23571,0.00012,24.26635]
[1778865800361,32.43,79273.32,0.0,-0.2365,0.00012,24.30874]
[1778865806170,32.43,79274.06,0.0,-0.23639,0.00012,24.30258]
[1778865811439,32.42,79268.33,0.0,-0.23702,0.00012,24.33409]
[1778865816475,32.42,79268.83,0.0,-0.23693,0.00012,24.32945]
[1778865821509,32.42,79272.42,0.0,-0.23647,0.00012,24.30462]
[1778865826544,32.41,79275.41,0.0,-0.23608,0.00012,24.28359]
[1778865831579,32.41,79274.8,0.0,-0.23613,0.00012,24.28589]
[1778865836613,32.4,79273.21,0.0,-0.23629,0.00012,24.29454]
[1778865841652,32.4,79273.05,0.0,-0.23628,0.00012,24.29387]
[1778865846691,32.39,79280.13,0.0,-0.2354,0.00012,24.24597]
[1778865850786,32.39,79281.66,0.0,-0.23519,0.00012,24.23465]
[1778865851834,32.39,79281.37,0.0,-0.23522,0.00012,24.23655]
[1778865852727,32.39,79285.42,0.0,-0.23473,0.00012,24.20953]
[1778865858542,32.39,79293.01,0.0,-0.2338,0.00012,24.15884]
[1778865858585,32.39,79292.28,0.0,-0.23388,0.00012,24.16346]
[1778865864065,32.38,79287.44,0.0,-0.23445,0.00012,24.19406]
[1778865869846,32.38,79287.39,0.0,-0.23443,0.00012,24.19312]
[1778865872592,32.38,79286.95,0.0,-0.23448,0.00012,24.19577]
[1778865872638,32.38,79286.95,0.0,-0.23448,0.00012,24.19577]
[1778865872693,32.38,79286.63,0.0,-0.23449,0.00012,24.19413]
[1778865877780,32.38,79291.38,0.0,-0.23391,0.00012,24.16222]
[1778865877904,32.37,79305.28,0.0,-0.23223,0.00012,24.06995]
[1778865879868,32.37,79304.88,0.0,-0.23227,0.00012,24.07239]
[1778865880079,32.37,79297.29,0.0,-0.23318,0.00012,24.12207]
[1778865885957,32.37,79286.72,0.0,-0.23441,0.00012,24.1894]
[1778865891222,32.36,79283.86,0.0,-0.23473,0.00012,24.20689]
[1778865891249,32.36,79283.86,0.0,-0.23473,0.00012,24.20689]
[1778865891350,32.36,79278.61,0.0,-0.23536,0.00012,24.24098]
[1778865894188,32.36,79273.83,0.0,-0.23593,0.00012,24.27177]
[1778865894209,32.36,79273.0,0.0,-0.23602,0.00012,24.27692]
[1778865900056,32.36,79273.67,0.0,-0.23591,0.00012,24.27087]
[1778865905093,32.35,79274.56,0.0,-0.23578,0.00012,24.26364]
[1778865910128,32.35,79278.63,0.0,-0.23527,0.00012,24.23576]
[1778865911799,32.35,79278.63,0.0,-0.23527,0.00012,24.23576]
[1778865912142,32.35,79279.5,0.0,-0.23515,0.00012,24.22958]
[1778865913343,32.35,79279.5,0.0,-0.23515,0.00012,24.22958]
[1778865913349,32.35,79293.67,0.0,-0.23344,0.00012,24.13626]
[1778865918813,32.34,79294.59,0.0,-0.23331,0.00012,24.1291]
[1778865919193,32.34,79302.79,0.0,-0.23232,0.00012,24.07446]
[1778865924075,32.34,79302.37,0.0,-0.23235,0.00012,24.07607]
[1778865924232,32.34,79302.37,0.0,-0.23235,0.00012,24.07607]
[1778865924673,32.34,79301.38,0.0,-0.23246,0.00012,24.08231]
[1778865931277,32.33,79308.19,0.0,-0.23159,0.00012,24.03186]
[1778865936311,32.33,79307.12,0.0,-0.2317,0.00012,24.03771]
[1778865941347,32.33,79301.18,0.0,-0.23239,0.00012,24.0756]
[1778865944134,32.33,79299.57,0.0,-0.23257,0.00012,24.08565]
[1778865944443,32.32,79300.94,0.0,-0.2324,0.00012,24.0763]
[1778865950410,32.32,79302.34,0.0,-0.2322,0.00012,24.06527]
[1778865955445,32.32,79305.46,0.0,-0.2318,0.00012,24.04318]
[1778865960481,32.31,79306.43,0.0,-0.23166,0.00012,24.03534]
[1778865965831,32.31,79316.54,0.0,-0.23044,0.00012,23.9674]
[1778865965835,32.31,79316.54,0.0,-0.23044,0.00012,23.9674]
[1778865970992,32.31,79321.23,0.0,-0.22986,0.00012,23.93515]
[1778865971357,32.31,79321.23,0.0,-0.22986,0.00012,23.93515]
[1778865971570,32.31,79322.02,0.0,-0.22976,0.00012,23.92946]
[1778865976114,32.31,79330.72,0.0,-0.22872,0.00012,23.87125]
[1778865976600,32.3,79334.71,0.0,-0.22824,0.00012,23.84437]
[1778865978767,32.3,79336.01,0.0,-0.22808,0.00012,23.83544]
[1778865978905,32.3,79336.43,0.0,-0.22803,0.00012,23.83238]
[1778865979621,32.3,79336.43,0.0,-0.22802,0.00012,23.83219]
[1778865982241,32.3,79335.32,0.0,-0.22815,0.00012,23.83904]
[1778865982642,32.3,79334.91,0.0,-0.22819,0.00012,23.84152]
[1778865987680,32.3,79339.49,0.0,-0.22763,0.00012,23.80981]
[1778865992716,32.3,79341.31,0.0,-0.22738,0.00012,23.79337]
[1778865997752,32.29,79344.64,0.0,-0.22697,0.00012,23.77039]
[1778866000956,32.29,79342.31,0.0,-0.22724,0.00012,23.78561]
[1778866002786,32.29,79355.69,0.0,-0.22566,0.00012,23.6957]
[1778866002972,32.29,79355.69,0.0,-0.22566,0.00012,23.6957]
[1778866003793,32.29,79357.83,0.0,-0.2254,0.00012,23.68121]
[1778866008835,32.29,79353.6,0.0,-0.22589,0.00012,23.70896]
[1778866009695,32.29,79353.6,0.0,-0.22589,0.00012,23.70896]
[1778866009849,32.29,79353.6,0.0,-0.22589,0.00012,23.70896]
[1778866009908,32.29,79343.05,0.0,-0.22713,0.00012,23.77944]
[1778866015882,32.29,79337.91,0.0,-0.22773,0.00012,23.81284]
[1778866016232,32.29,79337.91,0.0,-0.22773,0.00012,23.81284]
[1778866016237,32.29,79337.91,0.0,-0.22773,0.00012,23.81284]
[1778866019234,32.29,79325.62,0.0,-0.22917,0.00012,23.89392]
[1778866019925,32.28,79325.98,0.0,-0.22912,0.00012,23.89127]
[1778866025192,32.28,79320.19,0.0,-0.2298,0.00012,23.9292]
[1778866026168,32.28,79320.19,0.0,-0.2298,0.00012,23.9292]
[1778866026228,32.28,79320.19,0.0,-0.2298,0.00012,23.9292]
[1778866026312,32.28,79319.6,0.0,-0.22987,0.00012,23.93296]
[1778866028597,32.28,79319.6,0.0,-0.22987,0.00012,23.93278]
[1778866031114,32.28,79308.3,0.0,-0.23121,0.00012,24.00726]
[1778866031556,32.28,79297.44,0.0,-0.23251,0.00012,24.07897]
[1778866032858,32.28,79297.44,0.0,-0.23251,0.00012,24.07897]
[1778866032859,32.28,79292.55,0.0,-0.23309,0.00012,24.11113]
[1778866035982,32.28,79297.57,0.0,-0.23248,0.00012,24.07739]
[1778866036064,32.28,79297.24,0.0,-0.23251,0.00012,24.07934]
[1778866038137,32.28,79297.24,0.0,-0.23251,0.00012,24.07914]
[1778866038353,32.28,79296.29,0.0,-0.23262,0.00012,24.08523]
[1778866042765,32.28,79296.53,0.0,-0.23258,0.00012,24.08303]
[1778866042813,32.27,79296.59,0.0,-0.23257,0.00012,24.08243]
[1778866042981,32.27,79296.59,0.0,-0.23257,0.00012,24.08243]
[1778866043088,32.27,79296.59,0.0,-0.23257,0.00012,24.08217]
[1778866048119,32.27,79289.43,0.0,-0.23342,0.00012,24.12871]
[1778866053156,32.27,79301.39,0.0,-0.23194,0.00012,24.04525]
[1778866058522,32.27,79311.19,0.0,-0.23075,0.00012,23.97939]
[1778866058713,32.27,79311.32,0.0,-0.23073,0.00012,23.97833]
[1778866060890,32.27,79311.32,0.0,-0.23073,0.00012,23.97814]
[1778866060966,32.27,79309.78,0.0,-0.23091,0.00012,23.98818]
[1778866061223,32.27,79309.78,0.0,-0.23091,0.00012,23.98818]
[1778866061306,32.27,79332.95,0.0,-0.22815,0.00012,23.83373]
[1778866063226,32.26,79338.9,0.0,-0.22743,0.00012,23.7935]
[1778866066496,32.26,79341.24,0.0,-0.22715,0.00012,23.77766]
[1778866066704,32.26,79341.62,0.0,-0.2271,0.00012,23.77504]
[1778866072290,32.26,79344.85,0.0,-0.22671,0.00012,23.75293]
[1778866078332,32.26,79351.15,0.0,-0.22595,0.00012,23.7097]
[1778866080805,32.26,79350.82,0.0,-0.22599,0.00012,23.71177]
[1778866080955,32.26,79350.82,0.0,-0.22599,0.00012,23.71177]
[1778866080994,32.26,79349.94,0.0,-0.22609,0.00012,23.71753]
[1778866081238,32.26,79349.94,0.0,-0.22609,0.00012,23.71753]
[1778866081868,32.26,79349.94,0.0,-0.22609,0.00012,23.71753]
[1778866081961,32.26,79363.57,0.0,-0.22448,0.00012,23.62578]
[1778866083722,32.26,79363.57,0.0,-0.22448,0.00012,23.62563]
[1778866083804,32.26,79368.98,0.0,-0.22384,0.00012,23.58914]
[1778866085226,32.26,79368.98,0.0,-0.22384,0.00012,23.58913]
[1778866085879,32.26,79368.98,0.0,-0.22384,0.00012,23.58913]
[1778866085980,32.26,79368.31,0.0,-0.22392,0.00012,23.59363]
[1778866091187,32.26,79367.57,0.0,-0.224,0.00012,23.59849]
[1778866096463,32.26,79371.33,0.0,-0.22356,0.00012,23.5729]
[1778866101498,32.26,79370.61,0.0,-0.22364,0.00012,23.57755]
[1778866103561,32.26,79372.99,0.0,-0.22336,0.00012,23.56146]
[1778866103847,32.26,79380.39,0.0,-0.22249,0.00012,23.51145]
[1778866108965,32.26,79382.67,0.0,-0.22222,0.00012,23.49567]
[1778866114588,32.25,79383.01,0.0,-0.22215,0.00012,23.48942]
[1778866119624,32.25,79388.31,0.0,-0.22152,0.00012,23.45314]
[1778866123835,32.25,79389.17,0.0,-0.22142,0.00012,23.44718]
[1778866124025,32.25,79390.15,0.0,-0.2213,0.00012,23.44028]
[1778866129698,32.25,79392.38,0.0,-0.22103,0.00012,23.4246]
[1778866134734,32.25,79388.8,0.0,-0.22144,0.00012,23.44843]
[1778866139769,32.25,79389.61,0.0,-0.22134,0.00012,23.44249]
[1778866144804,32.25,79388.65,0.0,-0.22145,0.00012,23.44882]
[1778866146873,32.25,79390.87,0.0,-0.22119,0.00012,23.4337]
[1778866146958,32.25,79390.87,0.0,-0.22119,0.00012,23.4337]
[1778866147008,32.25,79373.1,0.0,-0.22327,0.00012,23.55387]
[1778866149851,32.25,79370.61,0.0,-0.22356,0.00012,23.57061]
[1778866154884,32.25,79371.41,0.0,-0.22346,0.00012,23.56501]
[1778866159919,32.25,79371.36,0.0,-0.22347,0.00012,23.56509]
[1778866162902,32.25,79370.25,0.0,-0.2236,0.00012,23.57267]
[1778866163024,32.25,79370.25,0.0,-0.2236,0.00012,23.57267]
[1778866164960,32.25,79348.37,0.0,-0.22618,0.00012,23.72007]
[1778866166973,32.25,79340.5,0.0,-0.22711,0.00012,23.77282]
[1778866168195,32.25,79334.51,0.0,-0.22782,0.00012,23.81286]
[1778866168334,32.25,79334.51,0.0,-0.22782,0.00012,23.81286]
[1778866169457,32.25,79336.34,0.0,-0.2276,0.00012,23.80052]
[1778866169627,32.25,79336.34,0.0,-0.2276,0.00012,23.80052]
[1778866169995,32.25,79337.38,0.0,-0.22748,0.00012,23.79347]
[1778866171469,32.25,79334.75,0.0,-0.22777,0.00012,23.80759]
[1778866172014,32.25,79333.09,0.0,-0.22797,0.00012,23.8187]
[1778866177052,32.25,79333.96,0.0,-0.22786,0.00012,23.81287]
[1778866180362,32.25,79324.74,0.0,-0.22896,0.00012,23.87438]
[1778866181073,32.25,79324.91,0.0,-0.22894,0.00012,23.87318]
[1778866186396,32.25,79322.15,0.0,-0.22926,0.00012,23.89126]
[1778866192150,32.25,79319.43,0.0,-0.22958,0.00012,23.90903]
[1778866197185,32.24,79316.54,0.0,-0.22992,0.00012,23.92797]
[1778866203118,32.24,79311.56,0.0,-0.23051,0.00012,23.96077]
[1778866203217,32.24,79308.51,0.0,-0.23087,0.00012,23.98093]
[1778866203296,32.24,79317.15,0.0,-0.22984,0.00012,23.92334]
[1778866208925,32.24,79319.17,0.0,-0.22959,0.00012,23.90959]
[1778866211228,32.24,79323.47,0.0,-0.22907,0.00012,23.88055]
[1778866211314,32.24,79323.47,0.0,-0.22907,0.00012,23.88055]
[1778866211435,32.24,79324.27,0.0,-0.22898,0.00012,23.87519]
[1778866212675,32.24,79324.27,0.0,-0.22898,0.00012,23.87519]
[1778866212705,32.24,79324.27,0.0,-0.22898,0.00012,23.87519]
[1778866212805,32.24,79325.45,0.0,-0.22884,0.00012,23.86731]
[1778866213316,32.24,79325.45,0.0,-0.22884,0.00012,23.86731]
[1778866213950,32.24,79325.45,0.0,-0.22884,0.00012,23.86731]
[1778866213976,32.24,79325.45,0.0,-0.22884,0.00012,23.86731]
[1778866213991,32.24,79326.45,0.0,-0.22871,0.00012,23.86049]
[1778866218052,32.24,79328.11,0.0,-0.22851,0.00012,23.84894]
[1778866222611,32.24,79337.02,0.0,-0.22744,0.00012,23.78871]
[1778866227407,32.24,79337.44,0.0,-0.22738,0.00012,23.78552]
[1778866232432,32.24,79321.77,0.0,-0.22922,0.00012,23.88647]
[1778866234006,32.24,79321.77,0.0,-0.22922,0.00012,23.88647]
[1778866234053,32.24,79321.23,0.0,-0.22928,0.00012,23.89001]
[1778866238481,32.24,79336.5,0.0,-0.22746,0.00012,23.78756]
[1778866240752,32.24,79340.07,0.0,-0.22704,0.00012,23.76365]
[1778866240816,32.24,79340.07,0.0,-0.22704,0.00012,23.76365]
[1778866240896,32.23,79340.01,0.0,-0.22704,0.00012,23.76393]
[1778866243132,32.23,79331.37,0.0,-0.22807,0.00012,23.82177]
[1778866243509,32.23,79326.11,0.0,-0.22869,0.00012,23.85691]
[1778866247894,32.23,79323.29,0.0,-0.22903,0.00012,23.87557]
[1778866249039,32.23,79321.76,0.0,-0.22921,0.00012,23.88573]
[1778866249044,32.23,79321.78,0.0,-0.22921,0.00012,23.88554]
[1778866249244,32.23,79321.78,0.0,-0.22921,0.00012,23.88554]
[1778866249551,32.23,79321.78,0.0,-0.2292,0.00012,23.88548]
[1778866254587,32.23,79315.6,0.0,-0.22993,0.00012,23.92623]
[1778866259622,32.23,79312.98,0.0,-0.23024,0.00012,23.94321]
[1778866264720,32.23,79315.19,0.0,-0.22997,0.00012,23.92819]
[1778866270742,32.23,79308.22,0.0,-0.2308,0.00012,23.9741]
[1778866277031,32.23,79310.02,0.0,-0.23057,0.00012,23.96141]
[1778866282782,32.23,79309.17,0.0,-0.23066,0.00012,23.96654]
[1778866283600,32.23,79309.17,0.0,-0.23066,0.00012,23.96654]
[1778866284014,32.23,79309.17,0.0,-0.23066,0.00012,23.96654]
[1778866284116,32.23,79314.54,0.0,-0.23002,0.00012,23.93072]
[1778866284248,32.23,79314.54,0.0,-0.23002,0.00012,23.93072]
[1778866284797,32.23,79314.54,0.0,-0.23002,0.00012,23.93064]
[1778866286813,32.22,79326.08,0.0,-0.22863,0.00012,23.85324]
[1778866290378,32.22,79331.75,0.0,-0.22795,0.00012,23.81471]
[1778866290442,32.22,79331.75,0.0,-0.22795,0.00012,23.81471]
[1778866290839,32.22,79328.58,0.0,-0.22832,0.00012,23.83573]
[1778866292864,32.22,79319.61,0.0,-0.22937,0.00012,23.89201]
[1778866292944,32.22,79319.82,0.0,-0.22934,0.00012,23.89044]
[1778866294359,32.22,79319.82,0.0,-0.22934,0.00012,23.89027]
[1778866298033,32.22,79330.98,0.0,-0.228,0.00012,23.81513]
[1778866300033,32.22,79331.36,0.0,-0.22795,0.00012,23.81237]
[1778866300134,32.22,79331.68,0.0,-0.2279,0.00012,23.80981]
[1778866305945,32.22,79338.86,0.0,-0.22703,0.00012,23.76045]
[1778866306750,32.22,79338.86,0.0,-0.22703,0.00012,23.76045]
[1778866306951,32.21,79338.78,0.0,-0.22703,0.00012,23.76079]
[1778866308752,32.21,79339.45,0.0,-0.22695,0.00012,23.7561]
[1778866311188,32.21,79343.19,0.0,-0.2265,0.00012,23.73063]
[1778866320642,32.21,79351.89,0.0,-0.22545,0.00012,23.67078]
[1778866323914,32.21,79353.31,0.0,-0.22527,0.00012,23.66084]
[1778866324072,32.21,79354.79,0.0,-0.2251,0.00012,23.65075]
[1778866328040,32.21,79357.09,0.0,-0.22482,0.00012,23.6349]
[1778866328185,32.21,79361.6,0.0,-0.22428,0.00012,23.60439]
[1778866334142,32.2,79364.01,0.0,-0.22398,0.00012,23.58703]
[1778866339177,32.2,79358.48,0.0,-0.22463,0.00012,23.62394]
[1778866344217,32.2,79360.12,0.0,-0.22442,0.00012,23.61218]
[1778866347844,32.2,79360.47,0.0,-0.22437,0.00012,23.60935]
[1778866348018,32.2,79360.47,0.0,-0.22437,0.00012,23.60935]
[1778866348245,32.2,79365.42,0.0,-0.22379,0.00012,23.57577]
[1778866350571,32.2,79369.29,0.0,-0.22333,0.00012,23.5494]
[1778866356301,32.2,79364.67,0.0,-0.22385,0.00012,23.57675]
[1778866361122,32.2,79366.42,0.0,-0.22363,0.00012,23.56457]
[1778866361159,32.2,79366.42,0.0,-0.22363,0.00012,23.56457]
[1778866361223,32.2,79366.19,0.0,-0.22366,0.00012,23.56604]
[1778866366371,32.2,79365.48,0.0,-0.22374,0.00012,23.5704]
[1778866368447,32.2,79365.25,0.0,-0.22376,0.00012,23.57176]
[1778866368668,32.2,79369.36,0.0,-0.22327,0.00012,23.54388]
[1778866373789,32.2,79369.16,0.0,-0.22329,0.00012,23.54469]
[1778866379464,32.19,79367.88,0.0,-0.22343,0.00012,23.55309]
[1778866384499,32.19,79367.63,0.0,-0.22345,0.00012,23.55418]
[1778866389533,32.19,79367.02,0.0,-0.22352,0.00012,23.55772]
[1778866391156,32.19,79367.02,0.0,-0.22352,0.00012,23.55772]
[1778866396586,32.19,79360.32,0.0,-0.22429,0.00012,23.60203]
[1778866401162,32.19,79368.88,0.0,-0.22327,0.00012,23.54366]
[1778866401446,32.19,79368.36,0.0,-0.22333,0.00012,23.54701]
[1778866405121,32.19,79368.05,0.0,-0.22336,0.00012,23.54864]
[1778866405157,32.19,79368.05,0.0,-0.22336,0.00012,23.54864]
[1778866405430,32.19,79372.04,0.0,-0.22289,0.00012,23.52148]
[1778866405447,32.19,79372.04,0.0,-0.22289,0.00012,23.52148]
[1778866405565,32.19,79372.04,0.0,-0.22289,0.00012,23.52148]
[1778866405648,32.19,79372.04,0.0,-0.22288,0.00012,23.52124]
[1778866407956,32.19,79387.04,0.0,-0.22112,0.00012,23.41945]
[1778866409438,32.19,79387.04,0.0,-0.22112,0.00012,23.41943]
[1778866409636,32.19,79387.04,0.0,-0.22112,0.00012,23.41943]
[1778866409682,32.19,79390.31,0.0,-0.22074,0.00012,23.39719]
[1778866414711,32.18,79398.8,0.0,-0.21972,0.00012,23.33518]
[1778866417973,32.18,79397.28,0.0,-0.21989,0.00012,23.34516]
[1778866418236,32.18,79399.23,0.0,-0.21966,0.00012,23.33168]
[1778866423786,32.18,79400.45,0.0,-0.21949,0.00012,23.32208]
[1778866426796,32.18,79411.05,0.0,-0.21825,0.00012,23.24887]
[1778866431831,32.18,79408.65,0.0,-0.21852,0.00012,23.26456]
[1778866436865,32.17,79408.11,0.0,-0.21856,0.00012,23.26729]
[1778866441902,32.17,79409.01,0.0,-0.21844,0.00012,23.26016]
[1778866443820,32.17,79410.14,0.0,-0.21831,0.00012,23.25224]
[1778866449463,32.17,79406.11,0.0,-0.21876,0.00012,23.2789]
[1778866451103,32.17,79406.61,0.0,-0.2187,0.00012,23.2754]
[1778866451250,32.17,79406.61,0.0,-0.2187,0.00012,23.2754]
[1778866451315,32.17,79407.27,0.0,-0.21862,0.00012,23.27081]
[1778866457007,32.17,79416.04,0.0,-0.21759,0.00012,23.21018]
[1778866462042,32.16,79415.55,0.0,-0.21764,0.00012,23.21285]
[1778866464551,32.16,79417.97,0.0,-0.21736,0.00012,23.19602]
[1778866465063,32.16,79421.6,0.0,-0.21693,0.00012,23.17098]
[1778866465993,32.16,79421.6,0.0,-0.21693,0.00012,23.17098]
[1778866466017,32.16,79421.6,0.0,-0.21693,0.00012,23.17098]
[1778866466070,32.16,79421.67,0.0,-0.21692,0.00012,23.17036]
[1778866467078,32.16,79410.82,0.0,-0.21818,0.00012,23.24452]
[1778866471187,32.16,79408.63,0.0,-0.21843,0.00012,23.25936]
[1778866471299,32.16,79410.08,0.0,-0.21824,0.00012,23.24586]
[1778866473997,32.16,79410.13,0.0,-0.21823,0.00012,23.24546]
[1778866474080,32.16,79410.13,0.0,-0.21823,0.00012,23.24546]
[1778866474144,32.16,79406.26,0.0,-0.21868,0.00012,23.27188]
[1778866479162,32.16,79399.18,0.0,-0.2195,0.00012,23.32]
[1778866484198,32.16,79406.99,0.0,-0.21859,0.00012,23.26665]
[1778866489233,32.16,79405.41,0.0,-0.21878,0.00012,23.27757]
[1778866494267,32.16,79403.11,0.0,-0.21905,0.00012,23.29329]
[1778866499308,32.16,79404.2,0.0,-0.21892,0.00012,23.28555]
[1778866502792,32.16,79408.29,0.0,-0.21844,0.00012,23.2574]
[1778866503335,32.16,79410.54,0.0,-0.21817,0.00012,23.24192]
[1778866507365,32.16,79422.6,0.0,-0.21676,0.00012,23.15861]
[1778866512411,32.16,79419.22,0.0,-0.21714,0.00012,23.18114]
[1778866517451,32.16,79421.27,0.0,-0.2169,0.00012,23.16636]
[1778866522477,32.15,79420.34,0.0,-0.217,0.00012,23.17225]
[1778866524780,32.15,79419.96,0.0,-0.21704,0.00012,23.17476]
[1778866524783,32.15,79419.96,0.0,-0.21704,0.00012,23.17476]
[1778866526787,32.15,79421.95,0.0,-0.2168,0.00012,23.16095]
[1778866526879,32.15,79421.95,0.0,-0.2168,0.00012,23.16095]
[1778866527100,32.15,79422.31,0.0,-0.21676,0.00012,23.15835]
[1778866527580,32.15,79422.31,0.0,-0.21676,0.00012,23.15835]
[1778866531660,32.15,79416.17,0.0,-0.21747,0.00012,23.20028]
[1778866531708,32.15,79415.57,0.0,-0.21751,0.00012,23.20062]
[1778866536625,32.15,79416.71,0.0,-0.21738,0.00012,23.19245]
[1778866541096,32.15,79421.4,0.0,-0.21682,0.00012,23.15975]
[1778866547653,32.15,79422.58,0.0,-0.21668,0.00012,23.15103]
[1778866549047,32.15,79422.58,0.0,-0.21668,0.00012,23.15103]
[1778866550201,32.15,79415.59,0.0,-0.21749,0.00012,23.1989]
[1778866550226,32.15,79410.57,0.0,-0.21807,0.00012,23.23318]
[1778866555708,32.15,79408.32,0.0,-0.21831,0.00012,23.24763]
[1778866560743,32.14,79407.84,0.0,-0.21836,0.00012,23.25006]
[1778866565778,32.14,79407.11,0.0,-0.21843,0.00012,23.25419]
[1778866572429,32.14,79406.81,0.0,-0.21845,0.00012,23.25554]
[1778866575007,32.14,79398.48,0.0,-0.21941,0.00012,23.31179]
[1778866577939,32.14,79390.03,0.0,-0.22039,0.00012,23.36895]
[1778866578019,32.14,79390.03,0.0,-0.22039,0.00012,23.36895]
[1778866578460,32.14,79390.03,0.0,-0.22039,0.00012,23.36895]
[1778866578077,32.14,79388.45,0.0,-0.22057,0.00012,23.37964]
[1778866578644,32.14,79388.45,0.0,-0.22057,0.00012,23.37964]
[1778866579094,32.14,79388.45,0.0,-0.22057,0.00012,23.37964]
[1778866579168,32.14,79382.57,0.0,-0.22126,0.00012,23.41956]
[1778866582436,32.14,79379.99,0.0,-0.22156,0.00012,23.43696]
[1778866582866,32.14,79379.99,0.0,-0.22156,0.00012,23.43696]
[1778866582966,32.14,79380.58,0.0,-0.22149,0.00012,23.4327]
[1778866585322,32.14,79380.58,0.0,-0.22148,0.00012,23.43257]
[1778866585360,32.14,79384.0,0.0,-0.22108,0.00012,23.40919]
[1778866591091,32.13,79385.47,0.0,-0.2209,0.00012,23.39875]
[1778866591228,32.13,79385.47,0.0,-0.2209,0.00012,23.39875]
[1778866591265,32.13,79385.37,0.0,-0.22089,0.00012,23.39583]
[1778866596996,32.13,79383.52,0.0,-0.2211,0.00012,23.40805]
[1778866599309,32.13,79394.19,0.0,-0.21985,0.00012,23.33522]
[1778866602206,32.13,79394.34,0.0,-0.21983,0.00012,23.334]
[1778866602504,32.13,79396.08,0.0,-0.21963,0.00012,23.32203]
[1778866604600,32.13,79403.15,0.0,-0.2188,0.00012,23.27356]
[1778866605055,32.13,79403.15,0.0,-0.2188,0.00012,23.2735]
[1778866610090,32.13,79408.3,0.0,-0.2182,0.00012,23.23825]
[1778866615131,32.13,79413.34,0.0,-0.21761,0.00012,23.20335]
[1778866617168,32.13,79414.31,0.0,-0.21749,0.00012,23.1966]
[1778866617319,32.13,79414.31,0.0,-0.21749,0.00012,23.1966]
[1778866617357,32.13,79417.25,0.0,-0.21715,0.00012,23.17636]
[1778866618317,32.13,79417.25,0.0,-0.21715,0.00012,23.17636]
[1778866618429,32.13,79418.82,0.0,-0.21697,0.00012,23.16551]
[1778866622178,32.13,79407.78,0.0,-0.21824,0.00012,23.24097]
[1778866627214,32.13,79410.1,0.0,-0.21797,0.00012,23.22453]
[1778866630815,32.13,79403.02,0.0,-0.21879,0.00012,23.27279]
[1778866630838,32.13,79403.02,0.0,-0.21879,0.00012,23.27279]
[1778866631346,32.13,79399.45,0.0,-0.2192,0.00012,23.29714]
[1778866636373,32.13,79398.76,0.0,-0.21928,0.00012,23.30179]
[1778866641006,32.13,79399.77,0.0,-0.21916,0.00012,23.2948]
[1778866641068,32.13,79399.77,0.0,-0.21916,0.00012,23.2948]
[1778866641312,32.13,79399.66,0.0,-0.21917,0.00012,23.29551]
[1778866644773,32.13,79403.46,0.0,-0.21873,0.00012,23.26945]
[1778866645341,32.13,79403.46,0.0,-0.21873,0.00012,23.26933]
[1778866651104,32.13,79404.49,0.0,-0.2186,0.00012,23.26187]
[1778866656419,32.12,79405.76,0.0,-0.21842,0.00012,23.24891]
[1778866661455,32.12,79406.83,0.0,-0.21829,0.00012,23.24112]
[1778866666936,32.12,79407.57,0.0,-0.2182,0.00012,23.2357]
[1778866672533,32.12,79399.56,0.0,-0.21912,0.00012,23.28966]
[1778866677567,32.12,79398.81,0.0,-0.21919,0.00012,23.29408]
[1778866682602,32.12,79400.42,0.0,-0.21899,0.00012,23.28232]
[1778866687639,32.12,79399.4,0.0,-0.2191,0.00012,23.28859]
[1778866690828,32.12,79389.57,0.0,-0.22024,0.00012,23.35556]
[1778866690983,32.12,79389.57,0.0,-0.22024,0.00012,23.35556]
[1778866690999,32.11,79390.11,0.0,-0.22018,0.00012,23.35175]
[1778866696097,32.11,79387.35,0.0,-0.2205,0.00012,23.37041]
[1778866696782,32.11,79377.46,0.0,-0.22166,0.00012,23.43768]
[1778866697293,32.11,79377.46,0.0,-0.22166,0.00012,23.43768]
[1778866697310,32.11,79377.46,0.0,-0.22166,0.00012,23.43768]
[1778866697981,32.11,79367.89,0.0,-0.22279,0.00012,23.50286]
[1778866698014,32.11,79367.89,0.0,-0.22279,0.00012,23.50286]
[1778866698192,32.11,79367.89,0.0,-0.22279,0.00012,23.50286]
[1778866698259,32.11,79356.93,0.0,-0.22408,0.00012,23.57713]
[1778866699921,32.11,79356.93,0.0,-0.22408,0.00012,23.57713]
[1778866699983,32.11,79339.11,0.0,-0.22619,0.00012,23.69739]
[1778866702635,32.11,79339.11,0.0,-0.22619,0.00012,23.69739]
[1778866702964,32.11,79339.5,0.0,-0.22614,0.00012,23.69456]
[1778866703020,32.11,79338.62,0.0,-0.22624,0.00012,23.70029]
[1778866703722,32.11,79338.62,0.0,-0.22624,0.00012,23.70029]
[1778866703796,32.11,79338.41,0.0,-0.22627,0.00012,23.70161]
[1778866708951,32.11,79340.01,0.0,-0.22607,0.00012,23.69041]
[1778866709295,32.11,79340.01,0.0,-0.22607,0.00012,23.69041]
[1778866709512,32.11,79340.01,0.0,-0.22607,0.00012,23.69041]
[1778866711805,32.11,79361.42,0.0,-0.2235,0.00012,23.5417]
[1778866713254,32.11,79361.42,0.0,-0.2235,0.00012,23.5417]
[1778866713567,32.11,79363.58,0.0,-0.22325,0.00012,23.52701]
[1778866718453,32.11,79366.46,0.0,-0.22291,0.00012,23.50742]
[1778866720462,32.11,79367.05,0.0,-0.22283,0.00012,23.50314]
[1778866720604,32.11,79367.05,0.0,-0.22283,0.00012,23.50314]
[1778866720694,32.11,79365.1,0.0,-0.22306,0.00012,23.51623]
[1778866727731,32.11,79364.79,0.0,-0.22309,0.00012,23.51774]
[1778866731251,32.11,79362.95,0.0,-0.22329,0.00012,23.52933]
[1778866731394,32.11,79362.73,0.0,-0.22331,0.00012,23.53067]
[1778866736981,32.1,79364.71,0.0,-0.22307,0.00012,23.5164]
[1778866742016,32.1,79374.63,0.0,-0.22189,0.00012,23.44837]
[1778866747051,32.1,79375.44,0.0,-0.22179,0.00012,23.44249]
[1778866749008,32.1,79375.37,0.0,-0.22179,0.00012,23.44293]
[1778866749073,32.1,79375.88,0.0,-0.22173,0.00012,23.43941]
[1778866749763,32.1,79375.88,0.0,-0.22173,0.00012,23.43941]
[1778866750077,32.1,79375.88,0.0,-0.22173,0.00012,23.43941]
[1778866750270,32.1,79375.88,0.0,-0.22173,0.00012,23.43941]
[1778866750601,32.1,79375.88,0.0,-0.22173,0.00012,23.43941]
[1778866750609,32.1,79405.84,0.0,-0.21823,0.00012,23.23477]
[1778866750820,32.1,79405.84,0.0,-0.21823,0.00012,23.23477]
[1778866751236,32.1,79405.84,0.0,-0.21823,0.00012,23.23477]
[1778866751303,32.1,79420.97,0.0,-0.21646,0.00012,23.13054]
[1778866751844,32.1,79420.97,0.0,-0.21646,0.00012,23.13054]
[1778866752088,32.1,79420.97,0.0,-0.21646,0.00012,23.13054]
[1778866753840,32.1,79417.4,0.0,-0.21688,0.00012,23.1551]
[1778866754415,32.1,79417.4,0.0,-0.21688,0.00012,23.1551]
[1778866754497,32.1,79416.4,0.0,-0.21699,0.00012,23.16196]
[1778866755299,32.1,79416.4,0.0,-0.21699,0.00012,23.16196]
[1778866755433,32.1,79416.4,0.0,-0.21699,0.00012,23.16196]
[1778866755512,32.1,79416.4,0.0,-0.21699,0.00012,23.16196]
[1778866755604,32.1,79415.03,0.0,-0.21715,0.00012,23.17137]
[1778866758313,32.1,79421.27,0.0,-0.21642,0.00012,23.12835]
[1778866764172,32.1,79422.58,0.0,-0.21626,0.00012,23.11881]
[1778866769207,32.1,79427.98,0.0,-0.21564,0.00012,23.0814]
[1778866774243,32.1,79429.02,0.0,-0.21549,0.00012,23.07061]
[1778866779278,32.1,79430.16,0.0,-0.21536,0.00012,23.06277]
[1778866784313,32.1,79430.85,0.0,-0.21528,0.00012,23.0581]
[1778866784936,32.1,79430.85,0.0,-0.21528,0.00012,23.0581]
[1778866789517,32.1,79423.66,0.0,-0.21611,0.00012,23.10732]
[1778866789601,32.1,79424.95,0.0,-0.21596,0.00012,23.09826]
[1778866795390,32.1,79425.75,0.0,-0.21586,0.00012,23.09248]
[1778866800716,32.1,79426.42,0.0,-0.21579,0.00012,23.0882]
[1778866807477,32.1,79430.38,0.0,-0.21533,0.00012,23.06114]
[1778866813520,32.1,79432.46,0.0,-0.21509,0.00012,23.04629]
[1778866818555,32.1,79430.43,0.0,-0.21532,0.00012,23.06005]
[1778866823590,32.1,79430.82,0.0,-0.21527,0.00012,23.0574]
[1778866828625,32.1,79431.14,0.0,-0.21524,0.00012,23.0553]
[1778866831177,32.1,79430.46,0.0,-0.21532,0.00012,23.06]
[1778866836681,32.1,79430.38,0.0,-0.21531,0.00012,23.05715]
[1778866841830,32.1,79426.89,0.0,-0.21571,0.00012,23.08146]
[1778866842725,32.1,79414.99,0.0,-0.21709,0.00012,23.16328]
[1778866847760,32.1,79411.19,0.0,-0.21753,0.00012,23.18918]
[1778866852795,32.1,79409.72,0.0,-0.21769,0.00012,23.19873]
[1778866857833,32.09,79403.51,0.0,-0.21841,0.00012,23.24078]
[1778866862869,32.09,79405.89,0.0,-0.21812,0.00012,23.22377]
[1778866867902,32.09,79408.75,0.0,-0.21778,0.00012,23.20361]
[1778866872939,32.09,79408.86,0.0,-0.21776,0.00012,23.20247]
[1778866878981,32.09,79408.65,0.0,-0.21778,0.00012,23.20356]
[1778866884417,32.09,79405.55,0.0,-0.21813,0.00012,23.22444]
[1778866887816,32.09,79401.11,0.0,-0.21865,0.00012,23.25461]
[1778866897107,32.08,79403.75,0.0,-0.21829,0.00012,23.2314]
[1778866899824,32.08,79389.68,0.0,-0.21993,0.00012,23.32751]
[1778866905165,32.08,79385.9,0.0,-0.22038,0.00012,23.35343]
[1778866905996,32.08,79385.9,0.0,-0.22038,0.00012,23.35343]
[1778866906205,32.08,79385.9,0.0,-0.22038,0.00012,23.35343]
[1778866906342,32.08,79376.61,0.0,-0.22147,0.00012,23.41679]
[1778866906963,32.08,79376.61,0.0,-0.22147,0.00012,23.41679]
[1778866907129,32.08,79376.61,0.0,-0.22147,0.00012,23.41679]
[1778866907225,32.08,79376.61,0.0,-0.22147,0.00012,23.41679]
[1778866907292,32.08,79362.05,0.0,-0.22318,0.00012,23.51581]
[1778866908736,32.08,79362.05,0.0,-0.22318,0.00012,23.51581]
[1778866908738,32.08,79361.03,0.0,-0.2233,0.00012,23.52269]
[1778866911851,32.08,79362.13,0.0,-0.22317,0.00012,23.51516]
[1778866911914,32.08,79358.79,0.0,-0.22356,0.00012,23.53762]
[1778866912407,32.08,79358.79,0.0,-0.22356,0.00012,23.53762]
[1778866912534,32.08,79358.18,0.0,-0.22363,0.00012,23.54176]
[1778866916013,32.08,79359.98,0.0,-0.22342,0.00012,23.52919]
[1778866916241,32.08,79359.98,0.0,-0.22341,0.00012,23.52904]
[1778866921559,32.08,79362.74,0.0,-0.22308,0.00012,23.50985]
[1778866925305,32.08,79350.61,0.0,-0.22451,0.00012,23.59187]
[1778866930340,32.08,79346.64,0.0,-0.22497,0.00012,23.61814]
[1778866935375,32.08,79348.89,0.0,-0.2247,0.00012,23.60265]
[1778866940408,32.08,79350.06,0.0,-0.22456,0.00012,23.59454]
[1778866945444,32.08,79339.05,0.0,-0.22586,0.00012,23.66862]
[1778866950479,32.07,79343.78,0.0,-0.22528,0.00012,23.63582]
[1778866955515,32.07,79343.89,0.0,-0.22523,0.00012,23.63041]
[1778866960554,32.07,79343.09,0.0,-0.22531,0.00012,23.63505]
[1778866965588,32.07,79349.57,0.0,-0.22453,0.00012,23.59057]
[1778866970624,32.07,79351.65,0.0,-0.22428,0.00012,23.57619]
[1778866975658,32.07,79342.16,0.0,-0.2254,0.00012,23.63985]
[1778866980693,32.06,79341.36,0.0,-0.22548,0.00012,23.64458]
[1778866985729,32.06,79341.86,0.0,-0.22541,0.00012,23.64058]
[1778866990764,32.06,79341.9,0.0,-0.2254,0.00012,23.63974]
[1778866991322,32.06,79341.9,0.0,-0.2254,0.00012,23.63974]
[1778866991428,32.06,79341.9,0.0,-0.2254,0.00012,23.63974]
[1778866991684,32.06,79341.9,0.0,-0.2254,0.00012,23.63974]
[1778866991771,32.06,79340.53,0.0,-0.22556,0.00012,23.6489]
[1778866992335,32.06,79340.53,0.0,-0.22556,0.00012,23.6489]
[1778866995348,32.06,79337.02,0.0,-0.22597,0.00012,23.67234]
[1778866999682,32.06,79337.23,0.0,-0.22594,0.00012,23.67053]
[1778867004862,32.06,79344.29,0.0,-0.22509,0.00012,23.62213]
[1778867009900,32.06,79344.44,0.0,-0.22507,0.00012,23.6212]
[1778867014935,32.06,79344.61,0.0,-0.22503,0.00012,23.61664]
[1778867022263,32.06,79344.69,0.0,-0.22502,0.00012,23.61584]
[1778867028028,32.06,79343.41,0.0,-0.22517,0.00012,23.62433]
[1778867033064,32.06,79336.9,0.0,-0.22594,0.00012,23.66802]
[1778867038098,32.06,79339.6,0.0,-0.22561,0.00012,23.64951]
[1778867043133,32.06,79339.76,0.0,-0.22559,0.00012,23.64825]
[1778867048172,32.05,79341.58,0.0,-0.22537,0.00012,23.63562]
[1778867052473,32.05,79352.76,0.0,-0.22403,0.00012,23.55941]
[1778867058239,32.05,79354.02,0.0,-0.22388,0.00012,23.55036]
[1778867063274,32.05,79352.49,0.0,-0.22404,0.00012,23.56004]
[1778867068310,32.05,79352.17,0.0,-0.22406,0.00012,23.56113]
[1778867073344,32.04,79351.49,0.0,-0.22411,0.00012,23.56116]
[1778867078379,32.04,79350.8,0.0,-0.22417,0.00012,23.56477]
[1778867083414,32.04,79350.21,0.0,-0.22422,0.00012,23.56769]
[1778867088448,32.04,79347.85,0.0,-0.22448,0.00012,23.58254]
[1778867093484,32.03,79347.82,0.0,-0.22447,0.00012,23.58157]
[1778867098519,32.03,79345.06,0.0,-0.22477,0.00012,23.5991]
[1778867103554,32.03,79338.76,0.0,-0.22551,0.00012,23.64093]
[1778867108589,32.03,79331.91,0.0,-0.22632,0.00012,23.68674]
[1778867113684,32.03,79341.92,0.0,-0.22512,0.00012,23.61855]
[1778867113882,32.03,79341.92,0.0,-0.22512,0.00012,23.61855]
[1778867113913,32.03,79352.15,0.0,-0.2239,0.00012,23.54905]
[1778867117653,32.02,79353.83,0.0,-0.22369,0.00012,23.53688]
[1778867118452,32.02,79353.83,0.0,-0.22369,0.00012,23.53688]
[1778867118660,32.02,79352.83,0.0,-0.2238,0.00012,23.54351]
[1778867123695,32.02,79351.26,0.0,-0.22398,0.00012,23.55342]
[1778867128729,32.02,79351.09,0.0,-0.22399,0.00012,23.55379]
[1778867130736,32.02,79353.87,0.0,-0.22365,0.00012,23.53476]
[1778867130837,32.02,79360.56,0.0,-0.22286,0.00012,23.48913]
[1778867136786,32.02,79363.33,0.0,-0.2225,0.00012,23.46641]
[1778867141822,32.02,79362.94,0.0,-0.22255,0.00012,23.46894]
[1778867144843,32.02,79351.66,0.0,-0.22388,0.00012,23.54559]
[1778867149879,32.02,79353.77,0.0,-0.22363,0.00012,23.53087]
[1778867154913,32.02,79354.54,0.0,-0.22353,0.00012,23.52546]
[1778867159948,32.02,79351.94,0.0,-0.22384,0.00012,23.54296]
[1778867164983,32.02,79354.2,0.0,-0.22357,0.00012,23.52739]
[1778867170035,32.02,79359.6,0.0,-0.22293,0.00012,23.49067]
[1778867175053,32.02,79354.19,0.0,-0.22357,0.00012,23.52736]
[1778867180090,32.02,79353.26,0.0,-0.22367,0.00012,23.53352]
[1778867185125,32.01,79350.39,0.0,-0.22401,0.00012,23.55292]
[1778867190167,32.01,79348.67,0.0,-0.22421,0.00012,23.56447]
[1778867195203,32.01,79347.71,0.0,-0.22431,0.00012,23.56735]
[1778867200294,32.01,79341.49,0.0,-0.22504,0.00012,23.60951]
[1778867200413,32.01,79341.49,0.0,-0.22504,0.00012,23.60951]
[1778867200508,32.01,79334.41,0.0,-0.22589,0.00012,23.65745]
[1778867206282,32.01,79331.0,0.0,-0.22629,0.00012,23.68005]
[1778867209989,32.01,79332.03,0.0,-0.22616,0.00012,23.67273]
[1778867210114,32.01,79333.02,0.0,-0.22604,0.00012,23.66594]
[1778867215344,32.01,79340.48,0.0,-0.22514,0.00012,23.61479]
[1778867217932,32.01,79340.28,0.0,-0.22516,0.00012,23.61605]
[1778867217973,32.01,79340.28,0.0,-0.22516,0.00012,23.61605]
[1778867218065,32.01,79336.79,0.0,-0.22557,0.00012,23.6396]
[1778867223668,32.01,79336.11,0.0,-0.22564,0.00012,23.64336]
[1778867229443,32.01,79337.46,0.0,-0.22546,0.00012,23.63326]
[1778867232563,32.0,79332.13,0.0,-0.22609,0.00012,23.66901]
[1778867236676,32.0,79327.81,0.0,-0.2266,0.00012,23.69751]
[1778867238558,32.0,79328.9,0.0,-0.22646,0.00012,23.6898]
[1778867238625,32.0,79328.9,0.0,-0.22646,0.00012,23.6898]
[1778867239091,32.0,79322.79,0.0,-0.22719,0.00012,23.73103]
[1778867244547,32.0,79322.93,0.0,-0.22716,0.00012,23.72942]
[1778867249584,32.0,79330.97,0.0,-0.22619,0.00012,23.67411]
[1778867254617,32.0,79339.72,0.0,-0.2251,0.00012,23.61027]
[1778867259652,31.99,79344.83,0.0,-0.22448,0.00012,23.57492]
[1778867264687,31.99,79352.27,0.0,-0.22359,0.00012,23.52393]
[1778867269865,31.99,79355.59,0.0,-0.22319,0.00012,23.50085]
[1778867270006,31.99,79355.59,0.0,-0.22319,0.00012,23.50085]
[1778867270061,31.99,79355.09,0.0,-0.22325,0.00012,23.50409]
[1778867275764,31.99,79353.46,0.0,-0.22343,0.00012,23.51419]
[1778867280800,31.99,79357.64,0.0,-0.22292,0.00012,23.48489]
[1778867285834,31.98,79355.36,0.0,-0.22317,0.00012,23.49975]
[1778867290870,31.98,79351.69,0.0,-0.2236,0.00012,23.52409]
[1778867295909,31.98,79353.3,0.0,-0.2234,0.00012,23.51255]
[1778867297918,31.98,79341.75,0.0,-0.22477,0.00012,23.59084]
[1778867302953,31.98,79343.65,0.0,-0.22453,0.00012,23.57703]
[1778867307988,31.98,79341.58,0.0,-0.22476,0.00012,23.59023]
[1778867313023,31.97,79339.18,0.0,-0.22501,0.00012,23.60205]
[1778867318060,31.97,79337.39,0.0,-0.2252,0.00012,23.61323]
[1778867323093,31.97,79338.78,0.0,-0.22503,0.00012,23.60321]
[1778867327416,31.97,79339.55,0.0,-0.22493,0.00012,23.59749]
[1778867327533,31.97,79339.55,0.0,-0.22493,0.00012,23.59749]
[1778867327800,31.97,79339.55,0.0,-0.22493,0.00012,23.59749]
[1778867328129,31.97,79339.75,0.0,-0.2249,0.00012,23.596]
[1778867330142,31.97,79327.86,0.0,-0.22632,0.00012,23.67641]
[1778867335177,31.97,79328.01,0.0,-0.22629,0.00012,23.67487]
[1778867340213,31.97,79328.64,0.0,-0.22621,0.00012,23.67009]
[1778867345250,31.96,79333.87,0.0,-0.22557,0.00012,23.63399]
[1778867350284,31.96,79336.57,0.0,-0.22523,0.00012,23.61433]
[1778867355319,31.96,79348.15,0.0,-0.22383,0.00012,23.53438]
[1778867360356,31.96,79349.71,0.0,-0.22363,0.00012,23.52291]
[1778867365013,31.95,79346.7,0.0,-0.22398,0.00012,23.54288]
[1778867365052,31.95,79346.7,0.0,-0.22398,0.00012,23.54288]
[1778867365271,31.95,79352.74,0.0,-0.22325,0.00012,23.50133]
[1778867370430,31.95,79356.96,0.0,-0.22274,0.00012,23.47167]
[1778867375460,31.95,79358.27,0.0,-0.22255,0.00012,23.45866]
[1778867384813,31.95,79357.39,0.0,-0.22263,0.00012,23.4632]
[1778867390570,31.94,79352.48,0.0,-0.2232,0.00012,23.49576]
[1778867395605,31.94,79356.92,0.0,-0.22266,0.00012,23.46475]
[1778867400640,31.94,79360.86,0.0,-0.22218,0.00012,23.43709]
[1778867402314,31.94,79360.86,0.0,-0.22218,0.00012,23.43709]
[1778867402318,31.94,79360.86,0.0,-0.22218,0.00012,23.43709]
[1778867402331,31.94,79360.64,0.0,-0.2222,0.00012,23.43843]
[1778867405617,31.94,79364.31,0.0,-0.22176,0.00012,23.41265]
[1778867405690,31.94,79359.9,0.0,-0.22228,0.00012,23.44257]
[1778867410711,31.94,79357.19,0.0,-0.22259,0.00012,23.46042]
[1778867415745,31.94,79365.22,0.0,-0.22163,0.00012,23.40499]
[1778867420779,31.93,79365.27,0.0,-0.22162,0.00012,23.40447]
[1778867424516,31.93,79373.62,0.0,-0.22063,0.00012,23.34739]
[1778867425095,31.94,79375.04,0.0,-0.22047,0.00012,23.33774]
[1778867430850,31.94,79383.5,0.0,-0.21949,0.00012,23.28071]
[1778867435886,31.94,79374.61,0.0,-0.22052,0.00012,23.33842]
[1778867440908,31.94,79371.32,0.0,-0.22091,0.00012,23.361]
[1778867441009,31.94,79371.32,0.0,-0.22091,0.00012,23.361]
[1778867441111,31.94,79372.32,0.0,-0.22079,0.00012,23.35414]
[1778867447972,31.94,79375.27,0.0,-0.22044,0.00012,23.33379]
[1778867453007,31.94,79375.7,0.0,-0.22039,0.00012,23.33084]
[1778867458041,31.94,79377.44,0.0,-0.22019,0.00012,23.31922]
[1778867463076,31.94,79382.92,0.0,-0.21955,0.00012,23.28195]
[1778867468113,31.94,79387.85,0.0,-0.21898,0.00012,23.24851]
[1778867470746,31.94,79394.69,0.0,-0.21817,0.00012,23.20148]
[1778867471134,31.94,79396.91,0.0,-0.21792,0.00012,23.18626]
[1778867476168,31.94,79388.01,0.0,-0.21896,0.00012,23.24778]
[1778867481205,31.94,79390.31,0.0,-0.21869,0.00012,23.23199]
[1778867486238,31.94,79392.07,0.0,-0.21848,0.00012,23.21938]
[1778867491275,31.94,79394.31,0.0,-0.21819,0.00012,23.19976]
[1778867496310,31.94,79393.69,0.0,-0.21825,0.00012,23.20339]
[1778867497971,31.94,79388.3,0.0,-0.21888,0.00012,23.24036]
[1778867498323,31.94,79386.69,0.0,-0.21907,0.00012,23.25136]
[1778867503358,31.94,79382.36,0.0,-0.21957,0.00012,23.28075]
[1778867508393,31.93,79381.65,0.0,-0.21964,0.00012,23.28508]
[1778867513428,31.93,79380.28,0.0,-0.2198,0.00012,23.29394]
[1778867518463,31.93,79378.21,0.0,-0.22003,0.00012,23.3076]
[1778867523499,31.93,79371.39,0.0,-0.22082,0.00012,23.35382]
[1778867528534,31.93,79367.14,0.0,-0.22132,0.00012,23.38239]
[1778867533569,31.93,79366.9,0.0,-0.22134,0.00012,23.38351]
[1778867536869,31.93,79363.87,0.0,-0.22169,0.00012,23.40396]
[1778867537019,31.93,79363.87,0.0,-0.22169,0.00012,23.40396]
[1778867537086,31.93,79363.87,0.0,-0.22169,0.00012,23.40396]
[1778867537540,31.93,79364.15,0.0,-0.22166,0.00012,23.40192]
[1778867542633,31.93,79354.16,0.0,-0.22284,0.00012,23.47002]
[1778867544611,31.93,79350.97,0.0,-0.22321,0.00012,23.49175]
[1778867544770,31.93,79347.01,0.0,-0.22368,0.00012,23.51859]
[1778867554728,31.92,79346.11,0.0,-0.22374,0.00012,23.5197]
[1778867559752,31.92,79344.1,0.0,-0.22397,0.00012,23.53252]
[1778867564787,31.92,79342.72,0.0,-0.22411,0.00012,23.54082]
[1778867570212,31.92,79342.84,0.0,-0.22408,0.00012,23.53907]
[1778867570221,31.92,79342.84,0.0,-0.22408,0.00012,23.53907]
[1778867570570,31.92,79342.84,0.0,-0.22408,0.00012,23.53907]
[1778867570231,31.91,79342.89,0.0,-0.22407,0.00012,23.53848]
[1778867576150,31.91,79337.94,0.0,-0.22465,0.00012,23.57106]
[1778867581121,31.91,79342.13,0.0,-0.22413,0.00012,23.54181]
[1778867581199,31.91,79343.83,0.0,-0.22393,0.00012,23.53009]
[1778867586224,31.91,79344.17,0.0,-0.22388,0.00012,23.52713]
[1778867592465,31.91,79346.19,0.0,-0.22363,0.00012,23.51273]
[1778867598019,31.91,79356.78,0.0,-0.22236,0.00012,23.4399]
[1778867601245,31.91,79367.8,0.0,-0.22106,0.00012,23.36446]
[1778867606367,31.9,79366.13,0.0,-0.22125,0.00012,23.37565]
[1778867612117,31.9,79364.34,0.0,-0.22144,0.00012,23.38436]
[1778867614326,31.9,79362.04,0.0,-0.22171,0.00012,23.40012]
[1778867614334,31.9,79362.04,0.0,-0.22171,0.00012,23.40012]
[1778867614433,31.9,79361.41,0.0,-0.22179,0.00012,23.40446]
[1778867616990,31.9,79367.22,0.0,-0.2211,0.00012,23.36456]
[1778867617010,31.9,79367.22,0.0,-0.2211,0.00012,23.36456]
[1778867617324,31.9,79367.77,0.0,-0.22103,0.00012,23.36058]
[1778867623194,31.9,79372.7,0.0,-0.22043,0.00012,23.32567]
[1778867628230,31.9,79374.35,0.0,-0.22022,0.00012,23.31354]
[1778867635943,31.9,79374.72,0.0,-0.22017,0.00012,23.31053]
[1778867637944,31.9,79377.14,0.0,-0.21988,0.00012,23.29361]
[1778867643334,31.9,79377.14,0.0,-0.21988,0.00012,23.29339]
[1778867648372,31.9,79380.22,0.0,-0.21951,0.00012,23.27191]
[1778867653404,31.89,79379.14,0.0,-0.21962,0.00012,23.27859]
[1778867658441,31.89,79380.21,0.0,-0.21948,0.00012,23.27046]
[1778867663475,31.89,79379.22,0.0,-0.21959,0.00012,23.27664]
[1778867668509,31.89,79382.96,0.0,-0.21915,0.00012,23.25072]
[1778867674551,31.89,79388.19,0.0,-0.21851,0.00012,23.21083]
[1778867680597,31.89,79387.86,0.0,-0.21853,0.00012,23.21244]
[1778867685629,31.89,79388.97,0.0,-0.21839,0.00012,23.20428]
[1778867686184,31.89,79388.97,0.0,-0.21839,0.00012,23.20428]
[1778867686276,31.89,79388.97,0.0,-0.21839,0.00012,23.20428]
[1778867686636,31.89,79388.21,0.0,-0.21848,0.00012,23.20942]
[1778867690111,31.89,79386.0,0.0,-0.21874,0.00012,23.22435]
[1778867690285,31.89,79385.24,0.0,-0.21882,0.00012,23.22948]
[1778867695700,31.89,79385.04,0.0,-0.21884,0.00012,23.2303]
[1778867700735,31.88,79386.96,0.0,-0.2186,0.00012,23.2165]
[1778867705771,31.88,79390.25,0.0,-0.21821,0.00012,23.19335]
[1778867710805,31.88,79388.51,0.0,-0.21841,0.00012,23.20499]
[1778867715840,31.88,79398.42,0.0,-0.21724,0.00012,23.13623]
[1778867720876,31.88,79396.76,0.0,-0.21743,0.00012,23.14765]
[1778867725910,31.88,79396.2,0.0,-0.2175,0.00012,23.15133]
[1778867730945,31.88,79395.01,0.0,-0.21763,0.00012,23.15934]
[1778867735980,31.88,79396.79,0.0,-0.2174,0.00012,23.14325]
[1778867741078,31.88,79397.17,0.0,-0.21735,0.00012,23.14047]
[1778867741467,31.88,79397.17,0.0,-0.21735,0.00012,23.14047]
[1778867741582,31.88,79397.17,0.0,-0.21735,0.00012,23.14047]
[1778867741683,31.88,79397.6,0.0,-0.2173,0.00012,23.13746]
[1778867747671,31.88,79399.74,0.0,-0.21705,0.00012,23.12245]
[1778867753100,31.88,79406.08,0.0,-0.21631,0.00012,23.07856]
[1778867758135,31.88,79408.18,0.0,-0.21606,0.00012,23.06402]
[1778867763172,31.88,79403.64,0.0,-0.21659,0.00012,23.09547]
[1778867766920,31.88,79401.66,0.0,-0.21682,0.00012,23.10902]
[1778867766981,31.88,79401.66,0.0,-0.21682,0.00012,23.10902]
[1778867767497,31.88,79405.09,0.0,-0.21642,0.00012,23.08522]
[1778867770220,31.88,79415.84,0.0,-0.21516,0.00012,23.01031]
[1778867772968,31.88,79416.37,0.0,-0.21509,0.00012,23.00652]
[1778867773241,31.88,79416.34,0.0,-0.2151,0.00012,23.00667]
[1778867776358,31.88,79424.66,0.0,-0.21413,0.00012,22.94872]
[1778867781782,31.88,79424.49,0.0,-0.21414,0.00012,22.94945]
[1778867785744,31.87,79428.81,0.0,-0.21363,0.00012,22.919]
[1778867785769,31.87,79428.81,0.0,-0.21363,0.00012,22.919]
[1778867785378,31.87,79440.63,0.0,-0.21226,0.00012,22.83651]
[1778867786037,31.87,79440.63,0.0,-0.21226,0.00012,22.83651]
[1778867786185,31.87,79440.63,0.0,-0.21226,0.00012,22.83651]
[1778867786333,31.87,79440.2,0.0,-0.21231,0.00012,22.83943]
[1778867787636,31.87,79451.02,0.0,-0.21106,0.00012,22.76385]
[1778867788795,31.87,79451.02,0.0,-0.21106,0.00012,22.76385]
[1778867789353,31.87,79453.85,0.0,-0.21074,0.00012,22.74422]
[1778867791585,31.87,79456.8,0.0,-0.2104,0.00011,22.72345]
[1778867791732,31.87,79456.8,0.0,-0.2104,0.00011,22.72345]
[1778867791684,31.87,79452.21,0.0,-0.2109,0.00012,22.7519]
[1778867791814,31.87,79452.21,0.0,-0.2109,0.00012,22.7519]
[1778867791856,31.87,79452.21,0.0,-0.2109,0.00012,22.7519]
[1778867792086,31.87,79452.21,0.0,-0.2109,0.00012,22.7519]
[1778867792110,31.87,79452.21,0.0,-0.2109,0.00012,22.7519]
[1778867792374,31.87,79452.02,0.0,-0.21092,0.00012,22.75313]
[1778867793352,31.87,79452.02,0.0,-0.21092,0.00012,22.75313]
[1778867795862,31.87,79442.99,0.0,-0.21196,0.00012,22.81614]
[1778867796402,31.87,79439.42,0.0,-0.21237,0.00012,22.84099]
[1778867801437,31.87,79436.31,0.0,-0.21272,0.00012,22.86213]
[1778867801880,31.87,79436.31,0.0,-0.21272,0.00012,22.86213]
[1778867801919,31.87,79436.31,0.0,-0.21272,0.00012,22.86213]
[1778867802552,31.87,79436.31,0.0,-0.21272,0.00012,22.86213]
[1778867802605,31.87,79432.81,0.0,-0.21313,0.00012,22.88641]
[1778867805717,31.87,79437.24,0.0,-0.21261,0.00012,22.85526]
[1778867805817,31.87,79438.15,0.0,-0.2125,0.00012,22.84881]
[1778867811509,31.87,79438.23,0.0,-0.21249,0.00012,22.84769]
[1778867816544,31.87,79432.95,0.0,-0.21309,0.00012,22.88401]
[1778867821579,31.87,79423.93,0.0,-0.21412,0.00012,22.94614]
[1778867826615,31.87,79416.79,0.0,-0.21494,0.00012,22.99496]
[1778867831650,31.86,79414.92,0.0,-0.21515,0.00012,23.00708]
[1778867836684,31.86,79413.75,0.0,-0.21528,0.00012,23.01489]
[1778867840104,31.86,79411.96,0.0,-0.21548,0.00012,23.02707]
[1778867840129,31.86,79411.96,0.0,-0.21548,0.00012,23.02707]
[1778867840522,31.86,79411.96,0.0,-0.21548,0.00012,23.02707]
[1778867840713,31.86,79411.14,0.0,-0.21557,0.00012,23.0325]
[1778867842594,31.86,79402.58,0.0,-0.21657,0.00012,23.09167]
[1778867843728,31.86,79396.34,0.0,-0.2173,0.00012,23.13487]
[1778867846422,31.86,79394.61,0.0,-0.2175,0.00012,23.14663]
[1778867846469,31.86,79394.61,0.0,-0.2175,0.00012,23.14663]
[1778867846477,31.86,79394.61,0.0,-0.2175,0.00012,23.14663]
[1778867846757,31.86,79393.73,0.0,-0.2176,0.00012,23.15263]
[1778867851790,31.86,79387.54,0.0,-0.2183,0.00012,23.19143]
[1778867856826,31.86,79379.12,0.0,-0.21928,0.00012,23.24899]
[1778867858114,31.86,79379.21,0.0,-0.21927,0.00012,23.24825]
[1778867858840,31.86,79379.52,0.0,-0.21923,0.00012,23.246]
[1778867863874,31.86,79377.45,0.0,-0.21947,0.00012,23.25965]
[1778867868910,31.85,79379.84,0.0,-0.21918,0.00012,23.24256]
[1778867873944,31.85,79390.03,0.0,-0.21797,0.00012,23.17174]
[1778867878979,31.85,79392.43,0.0,-0.21768,0.00012,23.15491]
[1778867884015,31.85,79393.77,0.0,-0.21751,0.00012,23.14444]
[1778867889050,31.85,79393.59,0.0,-0.2175,0.00012,23.14431]
[1778867892465,31.85,79393.25,0.0,-0.21754,0.00012,23.14611]
[1778867892563,31.84,79390.86,0.0,-0.21781,0.00012,23.16237]
[1778867898419,31.84,79391.46,0.0,-0.21772,0.00012,23.15683]
[1778867904155,31.84,79392.46,0.0,-0.21758,0.00012,23.14864]
[1778867909190,31.84,79394.35,0.0,-0.21734,0.00012,23.13454]
[1778867914225,31.83,79401.8,0.0,-0.21643,0.00012,23.07824]
[1778867919261,31.83,79406.14,0.0,-0.21591,0.00012,23.04721]
[1778867924295,31.83,79405.04,0.0,-0.21602,0.00012,23.05401]
[1778867929330,31.83,79404.94,0.0,-0.21602,0.00012,23.05383]
[1778867935372,31.82,79404.95,0.0,-0.216,0.00012,23.05267]
[1778867941173,31.82,79404.94,0.0,-0.21599,0.00012,23.05218]
[1778867941631,31.82,79404.94,0.0,-0.21599,0.00012,23.05218]
[1778867941903,31.82,79404.94,0.0,-0.21599,0.00012,23.05218]
[1778867941938,31.82,79411.46,0.0,-0.21522,0.00012,23.00632]
[1778867947588,31.82,79414.48,0.0,-0.21486,0.00012,22.98448]
[1778867948030,31.82,79413.24,0.0,-0.215,0.00012,22.99295]
[1778867948775,31.82,79404.49,0.0,-0.21602,0.00012,23.05361]
[1778867951099,31.82,79398.1,0.0,-0.21676,0.00012,23.0977]
[1778867951486,31.82,79398.84,0.0,-0.21667,0.00012,23.09243]
[1778867956521,31.82,79394.19,0.0,-0.2172,0.00012,23.12346]
[1778867961130,31.81,79394.5,0.0,-0.21714,0.00012,23.12005]
[1778867961557,31.81,79394.83,0.0,-0.2171,0.00012,23.11745]
[1778867968915,31.81,79400.07,0.0,-0.21646,0.00012,23.07986]
[1778867974643,31.81,79404.07,0.0,-0.21596,0.00012,23.0477]
[1778867977166,31.81,79406.26,0.0,-0.21569,0.00012,23.03183]
[1778867979167,31.8,79406.71,0.0,-0.21563,0.00012,23.02828]
[1778867984718,31.8,79408.16,0.0,-0.21544,0.00012,23.01695]
[1778867989753,31.8,79415.61,0.0,-0.21456,0.00012,22.96399]
[1778867994788,31.8,79417.7,0.0,-0.2143,0.00012,22.94857]
[1778867999823,31.8,79415.95,0.0,-0.21449,0.00012,22.96016]
[1778868001151,31.8,79415.48,0.0,-0.21455,0.00012,22.96334]
[1778868003872,31.8,79410.52,0.0,-0.21512,0.00012,22.9977]
[1778868003998,31.8,79410.52,0.0,-0.21512,0.00012,22.9977]
[1778868004860,31.79,79412.72,0.0,-0.21486,0.00012,22.98217]
[1778868007471,31.79,79411.89,0.0,-0.21495,0.00012,22.98743]
[1778868007883,31.79,79411.58,0.0,-0.21499,0.00012,22.98959]
[1778868008611,31.79,79411.58,0.0,-0.21499,0.00012,22.98959]
[1778868008710,31.79,79411.58,0.0,-0.21499,0.00012,22.98959]
[1778868008783,31.79,79411.58,0.0,-0.21499,0.00012,22.98959]
[1778868008926,31.79,79411.58,0.0,-0.21499,0.00012,22.98959]
[1778868008938,31.79,79419.78,0.0,-0.21403,0.00012,22.93223]
[1778868012903,31.79,79424.05,0.0,-0.21352,0.00012,22.90194]
[1778868013003,31.79,79422.87,0.0,-0.21365,0.00012,22.90969]
[1778868013768,31.79,79422.87,0.0,-0.21365,0.00012,22.90969]
[1778868013779,31.79,79422.87,0.0,-0.21365,0.00012,22.90969]
[1778868013978,31.79,79423.88,0.0,-0.21353,0.00012,22.90264]
[1778868016953,31.79,79448.1,0.0,-0.21072,0.00012,22.73238]
[1778868017945,31.79,79448.1,0.0,-0.21072,0.00012,22.73238]
[1778868017964,31.79,79452.61,0.0,-0.2102,0.00012,22.70064]
[1778868018228,31.79,79452.61,0.0,-0.2102,0.00012,22.70064]
[1778868018249,31.79,79452.61,0.0,-0.2102,0.00012,22.70064]
[1778868018440,31.79,79452.61,0.0,-0.2102,0.00012,22.70064]
[1778868018968,31.79,79457.55,0.0,-0.20962,0.00012,22.66572]
[1778868022072,31.79,79463.17,0.0,-0.20897,0.00011,22.62596]
[1778868022998,31.79,79467.91,0.0,-0.20843,0.00011,22.5924]
[1778868023341,31.79,79467.91,0.0,-0.20843,0.00011,22.5924]
[1778868024011,31.79,79472.21,0.0,-0.20793,0.00011,22.56192]
[1778868025876,31.79,79469.67,0.0,-0.20822,0.00011,22.57982]
[1778868026198,31.79,79467.07,0.0,-0.20852,0.00011,22.59794]
[1778868027028,31.79,79459.89,0.0,-0.20934,0.00011,22.64819]
[1778868030704,31.79,79450.87,0.0,-0.21037,0.00012,22.71131]
[1778868030798,31.79,79450.87,0.0,-0.21037,0.00012,22.71131]
[1778868031060,31.79,79450.12,0.0,-0.21043,0.00012,22.71284]
[1778868031172,31.79,79450.12,0.0,-0.21043,0.00012,22.71284]
[1778868032062,31.78,79449.89,0.0,-0.21046,0.00012,22.71429]
[1778868037482,31.78,79448.85,0.0,-0.21057,0.00012,22.72099]
[1778868037566,31.78,79448.85,0.0,-0.21057,0.00012,22.72099]
[1778868037568,31.78,79445.9,0.0,-0.2109,0.00012,22.74135]
[1778868040056,31.78,79446.18,0.0,-0.21087,0.00012,22.73938]
[1778868045352,31.78,79452.66,0.0,-0.2101,0.00012,22.69263]
[1778868045452,31.78,79449.34,0.0,-0.21048,0.00012,22.71562]
[1778868051167,31.78,79440.75,0.0,-0.21147,0.00012,22.7755]
[1778868056236,31.78,79430.43,0.0,-0.21265,0.00012,22.84691]
[1778868061910,31.77,79436.5,0.0,-0.21193,0.00012,22.80373]
[1778868064795,31.77,79447.49,0.0,-0.21066,0.00012,22.72628]
[1778868070342,31.77,79445.64,0.0,-0.21087,0.00012,22.73896]
[1778868075375,31.77,79443.48,0.0,-0.21111,0.00012,22.75367]
[1778868079689,31.77,79457.57,0.0,-0.20948,0.00012,22.65444]
[1778868085540,31.77,79462.37,0.0,-0.20893,0.00011,22.62084]
[1778868085583,31.77,79462.37,0.0,-0.20893,0.00011,22.62084]
[1778868085858,31.77,79463.57,0.0,-0.20879,0.00011,22.61235]
[1778868091488,31.77,79472.26,0.0,-0.20776,0.00011,22.54686]
[1778868096523,31.77,79473.26,0.0,-0.20764,0.00011,22.53922]
[1778868098094,31.77,79473.26,0.0,-0.20764,0.00011,22.53922]
[1778868103311,31.77,79480.8,0.0,-0.20677,0.00011,22.48543]
[1778868103582,31.77,79481.89,0.0,-0.20665,0.00011,22.47773]
[1778868104657,31.77,79470.85,0.0,-0.20791,0.00011,22.55555]
[1778868107899,31.77,79465.05,0.0,-0.20857,0.00011,22.59629]
[1778868107913,31.77,79458.22,0.0,-0.20935,0.00012,22.64434]
[1778868113648,31.77,79464.06,0.0,-0.20867,0.00011,22.6025]
[1778868118685,31.76,79461.53,0.0,-0.20895,0.00011,22.6194]
[1778868121406,31.76,79454.55,0.0,-0.20974,0.00012,22.66816]
[1778868121472,31.76,79454.55,0.0,-0.20974,0.00012,22.66816]
[1778868121702,31.76,79454.55,0.0,-0.20974,0.00012,22.66786]
[1778868124581,31.76,79447.37,0.0,-0.21056,0.00012,22.71818]
[1778868124770,31.76,79445.24,0.0,-0.21081,0.00012,22.73298]
[1778868129957,31.76,79444.44,0.0,-0.21089,0.00012,22.73765]
[1778868130033,31.76,79460.69,0.0,-0.20901,0.00011,22.6231]
[1778868135234,31.76,79463.49,0.0,-0.20868,0.00011,22.60264]
[1778868140837,31.76,79473.44,0.0,-0.20752,0.00011,22.53173]
[1778868145872,31.75,79476.81,0.0,-0.20713,0.00011,22.50757]
[1778868150909,31.75,79481.37,0.0,-0.20661,0.00011,22.47502]
[1778868154691,31.75,79483.18,0.0,-0.20638,0.00011,22.45851]
[1778868154935,31.75,79484.13,0.0,-0.20627,0.00011,22.45175]
[1778868159827,31.75,79492.81,0.0,-0.20527,0.00011,22.38997]
[1778868159923,31.75,79492.81,0.0,-0.20527,0.00011,22.38997]
[1778868159978,31.75,79490.62,0.0,-0.20552,0.00011,22.40537]
[1778868162976,31.75,79492.01,0.0,-0.20536,0.00011,22.39525]
[1778868169033,31.75,79493.8,0.0,-0.20514,0.00011,22.38175]
[1778868170823,31.75,79494.17,0.0,-0.2051,0.00011,22.37904]
[1778868170953,31.75,79494.17,0.0,-0.2051,0.00011,22.37904]
[1778868171177,31.75,79488.01,0.0,-0.2058,0.00011,22.42262]
[1778868177089,31.75,79498.31,0.0,-0.20462,0.00011,22.3488]
[1778868177289,31.75,79498.31,0.0,-0.20462,0.00011,22.3488]
[1778868177395,31.75,79498.31,0.0,-0.20462,0.00011,22.3488]
[1778868177496,31.75,79499.75,0.0,-0.20445,0.00011,22.3385]
[1778868183132,31.75,79502.03,0.0,-0.20419,0.00011,22.32201]
[1778868188167,31.75,79505.03,0.0,-0.20384,0.00011,22.30048]
[1778868193205,31.75,79506.0,0.0,-0.20373,0.00011,22.29348]
[1778868199248,31.75,79505.67,0.0,-0.20377,0.00011,22.29563]
[1778868204282,31.75,79505.69,0.0,-0.20376,0.00011,22.29515]
[1778868209416,31.74,79505.29,0.0,-0.2038,0.00011,22.2977]
[1778868210680,31.74,79506.24,0.0,-0.20369,0.00011,22.29078]
[1778868210806,31.74,79507.69,0.0,-0.20352,0.00011,22.28039]
[1778868217373,31.74,79507.22,0.0,-0.20355,0.00011,22.27955]
[1778868218674,31.74,79507.22,0.0,-0.20355,0.00011,22.27955]
[1778868218849,31.74,79507.22,0.0,-0.20355,0.00011,22.27955]
[1778868218869,31.74,79507.69,0.0,-0.20349,0.00011,22.27612]
[1778868224422,31.74,79514.52,0.0,-0.20271,0.00011,22.22671]
[1778868229457,31.74,79514.76,0.0,-0.20267,0.00011,22.22401]
[1778868231136,31.74,79514.76,0.0,-0.20267,0.00011,22.22401]
[1778868231196,31.74,79516.25,0.0,-0.20249,0.00011,22.21318]
[1778868236506,31.74,79519.91,0.0,-0.20206,0.00011,22.1859]
[1778868241541,31.73,79520.3,0.0,-0.202,0.00011,22.18211]
[1778868246576,31.73,79511.59,0.0,-0.20297,0.00011,22.24306]
[1778868251613,31.73,79508.65,0.0,-0.20328,0.00011,22.26244]
[1778868256636,31.73,79506.41,0.0,-0.20351,0.00011,22.2771]
[1778868261685,31.72,79504.18,0.0,-0.20374,0.00011,22.29149]
[1778868266718,31.72,79503.13,0.0,-0.20385,0.00011,22.29812]
[1778868271291,31.72,79503.6,0.0,-0.20379,0.00011,22.29434]
[1778868271318,31.72,79503.6,0.0,-0.20379,0.00011,22.29434]
[1778868271755,31.72,79502.79,0.0,-0.20385,0.00011,22.29622]
[1778868276787,31.72,79496.5,0.0,-0.20455,0.00011,22.34002]
[1778868280378,31.72,79492.38,0.0,-0.20501,0.00011,22.3687]
[1778868286858,31.71,79489.86,0.0,-0.20528,0.00011,22.38493]
[1778868291893,31.71,79488.28,0.0,-0.20544,0.00011,22.395]
[1778868293684,31.71,79487.97,0.0,-0.20547,0.00011,22.39698]
[1778868298940,31.71,79486.93,0.0,-0.20557,0.00011,22.40309]
[1778868303978,31.7,79485.27,0.0,-0.20574,0.00011,22.4139]
[1778868308990,31.7,79480.41,0.0,-0.20629,0.00011,22.4476]
[1778868315064,31.7,79474.72,0.0,-0.20691,0.00011,22.48638]
[1778868320094,31.7,79468.11,0.0,-0.20765,0.00011,22.5318]
[1778868323505,31.69,79465.96,0.0,-0.20788,0.00011,22.54617]
[1778868323536,31.69,79465.96,0.0,-0.20788,0.00011,22.54617]
[1778868324049,31.69,79465.96,0.0,-0.20788,0.00011,22.54617]
[1778868324176,31.69,79465.96,0.0,-0.20788,0.00011,22.54617]
[1778868324199,31.69,79447.96,0.0,-0.20995,0.00012,22.67296]
[1778868324583,31.69,79447.96,0.0,-0.20995,0.00012,22.67296]
[1778868324788,31.69,79447.96,0.0,-0.20995,0.00012,22.67296]
[1778868325132,31.69,79447.83,0.0,-0.20997,0.00012,22.67372]
[1778868326136,31.69,79436.23,0.0,-0.2113,0.00012,22.75509]
[1778868328383,31.69,79430.16,0.0,-0.21201,0.00012,22.79751]
[1778868328910,31.69,79430.22,0.0,-0.21199,0.00012,22.7968]
[1778868329158,31.69,79430.57,0.0,-0.21195,0.00012,22.79404]
[1778868334192,31.69,79434.36,0.0,-0.21146,0.00012,22.7624]
[1778868334644,31.69,79434.36,0.0,-0.21146,0.00012,22.7624]
[1778868335199,31.69,79437.63,0.0,-0.21108,0.00012,22.73912]
[1778868340239,31.68,79445.87,0.0,-0.2101,0.00012,22.67972]
[1778868342252,31.68,79433.4,0.0,-0.21154,0.00012,22.76693]
[1778868347288,31.68,79441.88,0.0,-0.21054,0.00012,22.70594]
[1778868352324,31.68,79437.06,0.0,-0.21107,0.00012,22.73856]
[1778868357360,31.67,79446.73,0.0,-0.20993,0.00012,22.66909]
[1778868362394,31.67,79447.64,0.0,-0.20981,0.00012,22.66156]
[1778868366358,31.67,79440.59,0.0,-0.21061,0.00012,22.71058]
[1778868366424,31.67,79439.82,0.0,-0.2107,0.00012,22.71576]
[1778868369444,31.67,79421.72,0.0,-0.21279,0.00012,22.84243]
[1778868369777,31.67,79421.72,0.0,-0.21279,0.00012,22.84243]
[1778868369872,31.67,79421.72,0.0,-0.21279,0.00012,22.84243]
[1778868369898,31.67,79419.05,0.0,-0.2131,0.00012,22.86091]
[1778868372355,31.67,79419.05,0.0,-0.2131,0.00012,22.86091]
[1778868377501,31.66,79417.55,0.0,-0.21325,0.00012,22.8698]
[1778868382535,31.66,79409.69,0.0,-0.21415,0.00012,22.92381]
[1778868387574,31.66,79405.48,0.0,-0.21462,0.00012,22.95181]
[1778868392609,31.66,79395.56,0.0,-0.21575,0.00012,23.01687]
[1778868397642,31.65,79392.18,0.0,-0.21614,0.00012,23.0397]
[1778868402677,31.65,79391.55,0.0,-0.2162,0.00012,23.04308]
[1778868407713,31.65,79396.49,0.0,-0.2156,0.00012,23.00774]
[1778868412748,31.65,79394.96,0.0,-0.21577,0.00012,23.01783]
[1778868417783,31.65,79385.22,0.0,-0.21691,0.00012,23.08521]
[1778868419374,31.65,79385.22,0.0,-0.21691,0.00012,23.08521]
[1778868419474,31.65,79382.46,0.0,-0.21723,0.00012,23.10426]
[1778868424832,31.64,79382.67,0.0,-0.21719,0.00012,23.1019]
[1778868429866,31.64,79382.9,0.0,-0.21715,0.00012,23.09954]
[1778868434902,31.64,79382.09,0.0,-0.21724,0.00012,23.10446]
[1778868439937,31.64,79382.87,0.0,-0.21714,0.00012,23.09835]
[1778868444972,31.64,79383.33,0.0,-0.21707,0.00012,23.09446]
[1778868450012,31.64,79384.83,0.0,-0.21688,0.00012,23.08328]
[1778868455049,31.63,79385.56,0.0,-0.21676,0.00012,23.07381]
[1778868460080,31.63,79385.85,0.0,-0.21671,0.00012,23.07075]
[1778868462398,31.63,79399.51,0.0,-0.21509,0.00012,22.97497]
[1778868467497,31.63,79403.65,0.0,-0.2146,0.00012,22.9452]
[1778868468147,31.63,79408.93,0.0,-0.21397,0.00012,22.90783]
[1778868469812,31.63,79409.43,0.0,-0.21391,0.00012,22.90416]
[1778868474180,31.63,79422.7,0.0,-0.21235,0.00012,22.81034]
[1778868477206,31.63,79434.24,0.0,-0.211,0.00012,22.72897]
[1778868482541,31.63,79436.74,0.0,-0.21071,0.00012,22.71126]
[1778868488294,31.62,79431.21,0.0,-0.21134,0.00012,22.74942]
[1778868493464,31.62,79423.61,0.0,-0.21221,0.00012,22.80184]
[1778868493478,31.62,79426.9,0.0,-0.21182,0.00012,22.77841]
[1778868493592,31.62,79426.9,0.0,-0.21182,0.00012,22.77841]
[1778868496049,31.62,79431.1,0.0,-0.21133,0.00012,22.74836]
[1778868496350,31.62,79433.39,0.0,-0.21106,0.00012,22.73202]
[1778868501385,31.62,79435.84,0.0,-0.21076,0.00012,22.71382]
[1778868506420,31.62,79440.77,0.0,-0.21017,0.00012,22.67798]
[1778868508919,31.61,79438.22,0.0,-0.21046,0.00012,22.69564]
[1778868508929,31.61,79438.22,0.0,-0.21046,0.00012,22.69564]
[1778868509441,31.61,79438.68,0.0,-0.2104,0.00012,22.69221]
[1778868512626,31.61,79433.78,0.0,-0.21094,0.00012,22.72257]
[1778868513470,31.61,79432.7,0.0,-0.21106,0.00012,22.73008]
[1778868514166,31.61,79432.7,0.0,-0.21106,0.00012,22.73008]
[1778868514477,31.61,79432.44,0.0,-0.21109,0.00012,22.7318]
[1778868519124,31.61,79426.99,0.0,-0.21172,0.00012,22.76964]
[1778868519318,31.61,79426.99,0.0,-0.21172,0.00012,22.76964]
[1778868519511,31.61,79426.9,0.0,-0.21173,0.00012,22.77012]
[1778868521357,31.61,79419.35,0.0,-0.2126,0.00012,22.82308]
[1778868521526,31.61,79405.92,0.0,-0.21417,0.00012,22.91718]
[1778868523572,31.61,79405.92,0.0,-0.21417,0.00012,22.91694]
[1778868524546,31.61,79398.66,0.0,-0.21501,0.00012,22.9673]
[1778868529581,31.61,79400.04,0.0,-0.21483,0.00012,22.95647]
[1778868534616,31.6,79397.87,0.0,-0.21507,0.00012,22.97047]
[1778868539650,31.6,79393.12,0.0,-0.21561,0.00012,23.00251]
[1778868544687,31.6,79394.15,0.0,-0.21546,0.00012,22.99404]
[1778868546659,31.6,79395.78,0.0,-0.21527,0.00012,22.98239]
[1778868546709,31.6,79404.56,0.0,-0.21423,0.00012,22.92055]
[1778868551736,31.59,79407.75,0.0,-0.21384,0.00012,22.89717]
[1778868556769,31.59,79409.04,0.0,-0.21368,0.00012,22.88718]
[1778868561811,31.59,79408.23,0.0,-0.21376,0.00012,22.89194]
[1778868566849,31.59,79416.84,0.0,-0.21273,0.00012,22.83055]
[1778868571885,31.59,79419.88,0.0,-0.21235,0.00012,22.80496]
[1778868576920,31.58,79416.71,0.0,-0.21271,0.00012,22.82663]
[1778868579017,31.58,79398.97,0.0,-0.21478,0.00012,22.95092]
[1778868585330,31.58,79390.02,0.0,-0.21581,0.00012,23.01234]
[1778868586274,31.58,79386.12,0.0,-0.21627,0.00012,23.03936]
[1778868586310,31.58,79382.6,0.0,-0.21668,0.00012,23.06377]
[1778868588152,31.58,79382.6,0.0,-0.21668,0.00012,23.06354]
[1778868588262,31.58,79382.6,0.0,-0.21668,0.00012,23.06354]
[1778868588544,31.58,79382.6,0.0,-0.21668,0.00012,23.06354]
[1778868588641,31.58,79392.72,0.0,-0.21548,0.00012,22.99248]
[1778868588728,31.58,79392.72,0.0,-0.21548,0.00012,22.99248]
[1778868589006,31.58,79393.75,0.0,-0.21536,0.00012,22.98526]
[1778868590020,31.58,79406.66,0.0,-0.21383,0.00012,22.89424]
[1778868593870,31.57,79406.35,0.0,-0.21385,0.00012,22.89513]
[1778868594656,31.57,79407.13,0.0,-0.21375,0.00012,22.88934]
[1778868600083,31.57,79406.55,0.0,-0.2138,0.00012,22.89189]
[1778868601114,31.57,79406.55,0.0,-0.2138,0.00012,22.89189]
[1778868601193,31.57,79406.55,0.0,-0.2138,0.00012,22.89189]
[1778868601253,31.57,79406.55,0.0,-0.2138,0.00012,22.89189]
[1778868601657,31.57,79401.85,0.0,-0.21434,0.00012,22.92426]
[1778868605427,31.57,79392.22,0.0,-0.21547,0.00012,22.99141]
[1778868611163,31.56,79381.47,0.0,-0.21671,0.00012,23.06477]
[1778868616197,31.56,79378.05,0.0,-0.21708,0.00012,23.08689]
[1778868621232,31.56,79378.35,0.0,-0.21703,0.00012,23.08353]
[1778868626266,31.55,79379.53,0.0,-0.21686,0.00012,23.0736]
[1778868631268,31.55,79381.89,0.0,-0.21656,0.00012,23.05609]
[1778868632213,31.55,79383.07,0.0,-0.2164,0.00012,23.04406]
[1778868632395,31.55,79383.07,0.0,-0.2164,0.00012,23.04406]
[1778868636443,31.55,79385.22,0.0,-0.21613,0.00012,23.02816]
[1778868636491,31.55,79384.83,0.0,-0.21617,0.00012,23.03068]
[1778868642380,31.54,79393.77,0.0,-0.2151,0.00012,22.96698]
[1778868647415,31.54,79404.4,0.0,-0.21384,0.00012,22.89171]
[1778868652450,31.54,79409.29,0.0,-0.21326,0.00012,22.85689]
[1778868657485,31.54,79407.64,0.0,-0.21345,0.00012,22.86806]
[1778868660937,31.54,79409.32,0.0,-0.21324,0.00012,22.85592]
[1778868661514,31.54,79409.79,0.0,-0.21319,0.00012,22.85261]
[1778868663533,31.54,79397.8,0.0,-0.21459,0.00012,22.93674]
[1778868664633,31.54,79397.8,0.0,-0.21459,0.00012,22.93674]
[1778868670577,31.54,79411.62,0.0,-0.21296,0.00012,22.83865]
[1778868675611,31.54,79416.19,0.0,-0.21242,0.00012,22.806]
[1778868676305,31.54,79416.19,0.0,-0.21242,0.00012,22.806]
[1778868676355,31.54,79416.19,0.0,-0.21242,0.00012,22.806]
[1778868676618,31.54,79418.71,0.0,-0.21212,0.00012,22.78807]
[1778868681654,31.54,79422.86,0.0,-0.21162,0.00012,22.75812]
[1778868686689,31.53,79426.02,0.0,-0.21125,0.00012,22.73531]
[1778868691724,31.53,79426.89,0.0,-0.21111,0.00012,22.72502]
[1778868696758,31.53,79429.16,0.0,-0.21084,0.00012,22.70813]
[1778868697505,31.53,79429.16,0.0,-0.21084,0.00012,22.70813]
[1778868697765,31.53,79429.8,0.0,-0.21076,0.00012,22.70344]
[1778868697828,31.53,79429.8,0.0,-0.21076,0.00012,22.70344]
[1778868698772,31.53,79437.22,0.0,-0.20989,0.00012,22.6508]
[1778868703410,31.53,79445.85,0.0,-0.20889,0.00012,22.58923]
[1778868708844,31.53,79444.76,0.0,-0.209,0.00012,22.59621]
[1778868710857,31.53,79429.49,0.0,-0.21077,0.00012,22.70427]
[1778868714121,31.53,79428.48,0.0,-0.21089,0.00012,22.71107]
[1778868714792,31.53,79428.48,0.0,-0.21089,0.00012,22.71107]
[1778868714149,31.53,79427.55,0.0,-0.21099,0.00012,22.71747]
[1778868714995,31.53,79427.55,0.0,-0.21099,0.00012,22.71747]
[1778868716612,31.53,79425.11,0.0,-0.21127,0.00012,22.73456]
[1778868716680,31.53,79424.82,0.0,-0.2113,0.00012,22.73622]
[1778868721934,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868722871,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868722997,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868723533,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868723621,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868723646,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868723698,31.52,79431.27,0.0,-0.21053,0.00012,22.68964]
[1778868723714,31.52,79438.8,0.0,-0.20966,0.00012,22.63613]
[1778868723857,31.52,79438.8,0.0,-0.20966,0.00012,22.63613]
[1778868724262,31.52,79449.31,0.0,-0.20843,0.00012,22.56133]
[1778868725796,31.52,79449.31,0.0,-0.20843,0.00012,22.56133]
[1778868725800,31.52,79451.72,0.0,-0.20815,0.00012,22.54377]
[1778868727847,31.52,79451.99,0.0,-0.20812,0.00012,22.54171]
[1778868728015,31.52,79451.99,0.0,-0.20812,0.00012,22.54171]
[1778868728080,31.52,79452.97,0.0,-0.208,0.00012,22.5346]
[1778868733012,31.52,79472.48,0.0,-0.20574,0.00011,22.39509]
[1778868735430,31.52,79479.02,0.0,-0.20499,0.00011,22.34827]
[1778868735500,31.52,79479.02,0.0,-0.20499,0.00011,22.34827]
[1778868735546,31.52,79471.66,0.0,-0.20584,0.00011,22.40077]
[1778868737707,31.52,79460.75,0.0,-0.20709,0.00012,22.47836]
[1778868743104,31.52,79461.53,0.0,-0.20698,0.00012,22.47172]
[1778868748139,31.52,79465.02,0.0,-0.20657,0.00012,22.44606]
[1778868751852,31.51,79464.17,0.0,-0.20666,0.00012,22.45182]
[1778868757716,31.51,79467.31,0.0,-0.20627,0.00012,22.42516]
[1778868759242,31.51,79466.68,0.0,-0.20634,0.00012,22.42947]
[1778868760393,31.51,79465.85,0.0,-0.20643,0.00012,22.43529]
[1778868766265,31.51,79470.23,0.0,-0.20591,0.00011,22.40319]
[1778868770293,31.51,79481.54,0.0,-0.20461,0.00011,22.32185]
[1778868775330,31.51,79479.71,0.0,-0.2048,0.00011,22.33413]
[1778868780363,31.51,79478.95,0.0,-0.20488,0.00011,22.33865]
[1778868785398,31.5,79479.58,0.0,-0.20479,0.00011,22.33317]
[1778868790434,31.5,79479.32,0.0,-0.2048,0.00011,22.33401]
[1778868795468,31.5,79473.33,0.0,-0.20548,0.00011,22.37603]
[1778868800504,31.5,79472.99,0.0,-0.20551,0.00011,22.37768]
[1778868802878,31.5,79473.73,0.0,-0.20542,0.00011,22.37223]
[1778868802904,31.5,79473.73,0.0,-0.20542,0.00011,22.37223]
[1778868802908,31.5,79473.73,0.0,-0.20542,0.00011,22.37223]
[1778868803525,31.5,79473.23,0.0,-0.20547,0.00011,22.3753]
[1778868809566,31.49,79465.25,0.0,-0.20637,0.00012,22.43112]
[1778868814896,31.49,79454.68,0.0,-0.20755,0.00012,22.50172]
[1778868820643,31.49,79450.84,0.0,-0.20797,0.00012,22.52785]
[1778868823329,31.49,79450.7,0.0,-0.20798,0.00012,22.52836]
[1778868823374,31.49,79450.7,0.0,-0.20798,0.00012,22.52836]
[1778868823487,31.49,79450.7,0.0,-0.20798,0.00012,22.52836]
[1778868823534,31.49,79450.7,0.0,-0.20798,0.00012,22.52836]
[1778868823717,31.49,79450.7,0.0,-0.20798,0.00012,22.52836]
[1778868823734,31.49,79433.29,0.0,-0.21,0.00012,22.65187]
[1778868828732,31.49,79429.93,0.0,-0.21038,0.00012,22.67482]
[1778868828811,31.48,79428.9,0.0,-0.21049,0.00012,22.68184]
[1778868829146,31.48,79428.9,0.0,-0.21049,0.00012,22.68184]
[1778868829160,31.48,79428.9,0.0,-0.21049,0.00012,22.68184]
[1778868829715,31.48,79428.9,0.0,-0.21049,0.00012,22.68155]
[1778868834744,31.48,79433.75,0.0,-0.2099,0.00012,22.64583]
[1778868838685,31.48,79434.05,0.0,-0.20985,0.00012,22.64296]
[1778868838772,31.48,79434.47,0.0,-0.2098,0.00012,22.63973]
[1778868843807,31.48,79440.68,0.0,-0.20905,0.00012,22.5939]
[1778868848927,31.47,79440.07,0.0,-0.20911,0.00012,22.59718]
[1778868854798,31.47,79441.07,0.0,-0.20898,0.00012,22.58917]
[1778868859924,31.47,79449.31,0.0,-0.20801,0.00012,22.53005]
[1778868864957,31.47,79450.67,0.0,-0.20785,0.00012,22.52013]
[1778868869994,31.47,79443.62,0.0,-0.20866,0.00012,22.56953]
[1778868875317,31.46,79433.73,0.0,-0.20976,0.00012,22.63487]
[1778868882079,31.46,79432.32,0.0,-0.20989,0.00012,22.64279]
[1778868888122,31.46,79430.45,0.0,-0.21008,0.00012,22.6543]
[1778868893156,31.45,79429.48,0.0,-0.21018,0.00012,22.65976]
[1778868898192,31.45,79428.63,0.0,-0.21025,0.00012,22.66428]
[1778868903228,31.45,79426.49,0.0,-0.21047,0.00012,22.67788]
[1778868908261,31.44,79425.35,0.0,-0.21058,0.00012,22.6843]
[1778868913296,31.44,79426.32,0.0,-0.21044,0.00012,22.67567]
[1778868918331,31.43,79426.25,0.0,-0.21042,0.00012,22.67446]
[1778868923365,31.43,79427.01,0.0,-0.21031,0.00012,22.6674]
[1778868928407,31.43,79429.9,0.0,-0.20995,0.00012,22.64537]
[1778868933442,31.42,79428.34,0.0,-0.21008,0.00012,22.65132]
[1778868938477,31.42,79423.71,0.0,-0.2106,0.00012,22.68275]
[1778868942254,31.42,79421.78,0.0,-0.2108,0.00012,22.69506]
[1778868942344,31.42,79421.78,0.0,-0.2108,0.00012,22.69506]
[1778868942694,31.42,79410.75,0.0,-0.2121,0.00012,22.77332]
[1778868944299,31.42,79406.52,0.0,-0.21258,0.00012,22.80266]
[1778868944305,31.42,79406.52,0.0,-0.21258,0.00012,22.80266]
[1778868944631,31.42,79406.52,0.0,-0.21258,0.00012,22.80266]
[1778868946344,31.42,79395.13,0.0,-0.21392,0.00012,22.8829]
[1778868946533,31.41,79395.13,0.0,-0.21392,0.00012,22.88263]
[1778868949692,31.41,79393.85,0.0,-0.21406,0.00012,22.89107]
[1778868952552,31.41,79389.59,0.0,-0.21455,0.00012,22.92024]
[1778868958617,31.41,79374.43,0.0,-0.21631,0.00012,23.02521]
[1778868961084,31.41,79373.99,0.0,-0.21636,0.00012,23.02804]
[1778868961087,31.41,79373.99,0.0,-0.21636,0.00012,23.02804]
[1778868961638,31.41,79368.59,0.0,-0.217,0.00012,23.06548]
[1778868963405,31.4,79370.66,0.0,-0.21674,0.00012,23.05063]
[1778868968688,31.4,79371.45,0.0,-0.21663,0.00012,23.0435]
[1778868974729,31.4,79370.58,0.0,-0.2167,0.00012,23.04813]
[1778868979764,31.39,79369.5,0.0,-0.21681,0.00012,23.05455]
[1778868984801,31.39,79367.3,0.0,-0.21706,0.00012,23.06889]
[1778868989835,31.39,79367.43,0.0,-0.21702,0.00012,23.06684]
[1778868994870,31.39,79367.08,0.0,-0.21703,0.00012,23.06465]
[1778868999905,31.38,79366.54,0.0,-0.21707,0.00012,23.06741]
[1778869004941,31.38,79369.21,0.0,-0.21674,0.00012,23.04758]
[1778869009975,31.38,79363.97,0.0,-0.21735,0.00012,23.08347]
[1778869011441,31.38,79363.97,0.0,-0.21735,0.00012,23.08347]
[1778869011989,31.38,79364.4,0.0,-0.21729,0.00012,23.0799]
[1778869017025,31.38,79368.88,0.0,-0.21674,0.00012,23.04738]
[1778869022067,31.37,79368.92,0.0,-0.21671,0.00012,23.04602]
[1778869023024,31.37,79368.92,0.0,-0.21671,0.00012,23.04602]
[1778869023101,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869023267,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869023394,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869023420,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869023495,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869023872,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869023905,31.37,79367.27,0.0,-0.21691,0.00012,23.05763]
[1778869024106,31.37,79362.69,0.0,-0.21745,0.00012,23.0893]
[1778869027766,31.37,79354.06,0.0,-0.21847,0.00012,23.14896]
[1778869028134,31.37,79352.84,0.0,-0.21861,0.00012,23.15727]
[1778869028611,31.37,79352.84,0.0,-0.21861,0.00012,23.15727]
[1778869031423,31.37,79352.15,0.0,-0.21868,0.00012,23.16135]
[1778869034741,31.37,79359.38,0.0,-0.2178,0.00012,23.10989]
[1778869035188,31.37,79360.01,0.0,-0.21772,0.00012,23.10525]
[1778869038727,31.36,79363.47,0.0,-0.2173,0.00012,23.08032]
[1778869038760,31.36,79363.54,0.0,-0.21729,0.00012,23.07983]
[1778869044251,31.36,79358.81,0.0,-0.21784,0.00012,23.11188]
[1778869049287,31.36,79356.09,0.0,-0.21814,0.00012,23.12985]
[1778869054321,31.36,79353.32,0.0,-0.21843,0.00012,23.14456]
[1778869056276,31.36,79352.4,0.0,-0.21854,0.00012,23.15076]
[1778869056377,31.35,79352.19,0.0,-0.21856,0.00012,23.15196]
[1778869064391,31.35,79352.16,0.0,-0.21854,0.00012,23.15084]
[1778869069427,31.35,79353.2,0.0,-0.2184,0.00012,23.14266]
[1778869070428,31.35,79353.2,0.0,-0.2184,0.00012,23.14266]
[1778869071213,31.35,79353.2,0.0,-0.2184,0.00012,23.14266]
[1778869073223,31.35,79334.85,0.0,-0.22059,0.00012,23.27036]
[1778869078490,31.34,79324.83,0.0,-0.22178,0.00012,23.3387]
[1778869083525,31.32,79315.44,0.0,-0.22274,0.00012,23.39374]
[1778869084421,31.32,79315.44,0.0,-0.22274,0.00012,23.39374]
[1778869084550,31.31,79310.42,0.0,-0.22331,0.00012,23.42614]
[1778869088808,31.31,79310.28,0.0,-0.22331,0.00012,23.42643]
[1778869094605,31.31,79303.87,0.0,-0.22407,0.00012,23.4694]
[1778869099637,31.3,79299.4,0.0,-0.22459,0.00012,23.49947]
[1778869100422,31.3,79299.4,0.0,-0.22459,0.00012,23.49947]
[1778869102880,31.3,79292.8,0.0,-0.22539,0.00012,23.54494]
[1778869102948,31.3,79286.03,0.0,-0.22622,0.00012,23.5917]
[1778869105591,31.3,79285.04,0.0,-0.22634,0.00012,23.59823]
[1778869105604,31.3,79285.04,0.0,-0.22634,0.00012,23.59823]
[1778869107159,31.3,79269.94,0.0,-0.22819,0.00012,23.70217]
[1778869108966,31.3,79269.94,0.0,-0.22819,0.00012,23.70217]
[1778869109040,31.3,79269.94,0.0,-0.22819,0.00012,23.70217]
[1778869109101,31.3,79260.96,0.0,-0.22929,0.00012,23.76396]
[1778869109448,31.3,79260.96,0.0,-0.22929,0.00012,23.76396]
[1778869109981,31.3,79260.96,0.0,-0.22929,0.00012,23.76396]
[1778869110006,31.3,79241.13,0.0,-0.23175,0.00012,23.8999]
[1778869110729,31.3,79241.13,0.0,-0.23175,0.00012,23.89974]
[1778869113734,31.3,79242.18,0.0,-0.23159,0.00012,23.88898]
[1778869114122,31.3,79242.18,0.0,-0.23159,0.00012,23.88898]
[1778869114164,31.3,79242.18,0.0,-0.23159,0.00012,23.88898]
[1778869114265,31.3,79246.15,0.0,-0.23109,0.00012,23.86148]
[1778869118965,31.3,79243.08,0.0,-0.23147,0.00012,23.88208]
[1778869119350,31.3,79238.93,0.0,-0.23198,0.00012,23.9103]
[1778869119702,31.3,79238.93,0.0,-0.23198,0.00012,23.9103]
[1778869119733,31.3,79238.93,0.0,-0.23198,0.00012,23.9103]
[1778869120000,31.3,79238.93,0.0,-0.23198,0.00012,23.9103]
[1778869120102,31.3,79229.98,0.0,-0.23309,0.00012,23.97123]
[1778869122038,31.3,79229.98,0.0,-0.23309,0.00012,23.97105]
[1778869122049,31.3,79226.95,0.0,-0.23346,0.00012,23.99146]
[1778869122515,31.3,79226.95,0.0,-0.23346,0.00012,23.99146]
[1778869123266,31.3,79226.95,0.0,-0.23346,0.00012,23.99146]
[1778869123001,31.3,79222.51,0.0,-0.23402,0.00013,24.02156]
[1778869123821,31.3,79222.03,0.0,-0.23407,0.00013,24.02468]
[1778869126604,31.3,79217.67,0.0,-0.23461,0.00013,24.05409]
[1778869126848,31.3,79217.67,0.0,-0.23461,0.00013,24.05409]
[1778869126870,31.3,79216.31,0.0,-0.23478,0.00013,24.0632]
[1778869131194,31.29,79216.73,0.0,-0.23472,0.00013,24.05995]
[1778869131295,31.29,79228.77,0.0,-0.23321,0.00012,23.97777]
[1778869133984,31.29,79228.7,0.0,-0.23322,0.00012,23.97819]
[1778869134056,31.29,79232.12,0.0,-0.23279,0.00012,23.9548]
[1778869139932,31.29,79232.84,0.0,-0.2327,0.00012,23.94935]
[1778869144332,31.29,79224.2,0.0,-0.23377,0.00012,24.00785]
[1778869144857,31.29,79224.2,0.0,-0.23377,0.00012,24.00785]
[1778869145024,31.29,79224.2,0.0,-0.23377,0.00012,24.00785]
[1778869145109,31.29,79210.81,0.0,-0.23544,0.00013,24.09873]
[1778869146571,31.29,79210.81,0.0,-0.23544,0.00013,24.0986]
[1778869146608,31.29,79210.81,0.0,-0.23544,0.00013,24.0986]
[1778869146970,31.29,79210.81,0.0,-0.23544,0.00013,24.0986]
[1778869147240,31.29,79191.97,0.0,-0.23781,0.00013,24.22598]
[1778869147417,31.29,79191.97,0.0,-0.23781,0.00013,24.22598]
[1778869148729,31.29,79191.97,0.0,-0.23781,0.00013,24.22587]
[1778869149151,31.29,79191.97,0.0,-0.23781,0.00013,24.22587]
[1778869149254,31.29,79180.43,0.0,-0.23926,0.00013,24.30349]
[1778869149959,31.29,79180.43,0.0,-0.23926,0.00013,24.30349]
[1778869149999,31.29,79180.43,0.0,-0.23926,0.00013,24.30349]
[1778869150040,31.29,79180.43,0.0,-0.23926,0.00013,24.30349]
[1778869150124,31.29,79164.1,0.0,-0.24133,0.00013,24.41282]
[1778869150586,31.29,79164.1,0.0,-0.24133,0.00013,24.41282]
[1778869150656,31.29,79164.1,0.0,-0.24133,0.00013,24.41282]
[1778869150893,31.29,79164.1,0.0,-0.24133,0.00013,24.41282]
[1778869151015,31.29,79164.56,0.0,-0.24127,0.00013,24.40972]
[1778869153029,31.29,79179.73,0.0,-0.23935,0.00013,24.30797]
[1778869153334,31.29,79179.73,0.0,-0.23935,0.00013,24.30797]
[1778869153452,31.29,79179.73,0.0,-0.23935,0.00013,24.30797]
[1778869154037,31.29,79177.34,0.0,-0.23965,0.00013,24.32397]
[1778869157326,31.29,79187.88,0.0,-0.23831,0.00013,24.25271]
[1778869157644,31.29,79187.88,0.0,-0.23831,0.00013,24.25271]
[1778869157822,31.29,79187.88,0.0,-0.23831,0.00013,24.25271]
[1778869158065,31.29,79187.88,0.0,-0.23831,0.00013,24.25271]
[1778869160898,31.29,79192.39,0.0,-0.23774,0.00013,24.22206]
[1778869161014,31.29,79192.39,0.0,-0.23774,0.00013,24.22206]
[1778869161120,31.29,79192.39,0.0,-0.23774,0.00013,24.22206]
[1778869161254,31.29,79194.96,0.0,-0.23741,0.00013,24.20442]
[1778869167129,31.28,79205.21,0.0,-0.2361,0.00013,24.13427]
[1778869171538,31.28,79213.79,0.0,-0.23499,0.00013,24.07169]
[1778869174947,31.28,79217.66,0.0,-0.2345,0.00013,24.04517]
[1778869175185,31.28,79217.23,0.0,-0.23455,0.00013,24.04801]
[1778869177612,31.28,79221.2,0.0,-0.23405,0.00013,24.02077]
[1778869182236,31.28,79232.73,0.0,-0.2326,0.00012,23.9414]
[1778869185079,31.28,79226.29,0.0,-0.23339,0.00012,23.985]
[1778869185256,31.28,79221.21,0.0,-0.23403,0.00013,24.01937]
[1778869187787,31.28,79211.06,0.0,-0.23529,0.00013,24.08785]
[1778869188276,31.27,79211.06,0.0,-0.23528,0.00013,24.08753]
[1778869190002,31.27,79204.77,0.0,-0.23607,0.00013,24.12984]
[1778869190291,31.27,79198.28,0.0,-0.23688,0.00013,24.17352]
[1778869192309,31.27,79186.65,0.0,-0.23834,0.00013,24.25153]
[1778869192546,31.27,79186.65,0.0,-0.23834,0.00013,24.25153]
[1778869193315,31.27,79176.62,0.0,-0.2396,0.00013,24.31873]
[1778869194621,31.27,79174.02,0.0,-0.23993,0.00013,24.33602]
[1778869195256,31.27,79174.02,0.0,-0.23993,0.00013,24.33602]
[1778869200361,31.27,79170.63,0.0,-0.24034,0.00013,24.35788]
[1778869202972,31.27,79174.33,0.0,-0.23987,0.00013,24.33281]
[1778869204224,31.27,79182.23,0.0,-0.23886,0.00013,24.27947]
[1778869204307,31.27,79187.53,0.0,-0.23819,0.00013,24.24332]
[1778869209427,31.26,79184.41,0.0,-0.23857,0.00013,24.26375]
[1778869214816,31.26,79191.2,0.0,-0.23769,0.00013,24.217]
[1778869221142,31.26,79185.52,0.0,-0.23839,0.00013,24.2541]
[1778869221248,31.26,79185.52,0.0,-0.23839,0.00013,24.2541]
[1778869221341,31.26,79183.68,0.0,-0.23862,0.00013,24.26633]
[1778869221982,31.26,79183.68,0.0,-0.23862,0.00013,24.26633]
[1778869222226,31.26,79183.68,0.0,-0.23862,0.00013,24.26633]
[1778869222258,31.26,79189.29,0.0,-0.23791,0.00013,24.22829]
[1778869223542,31.26,79199.58,0.0,-0.23661,0.00013,24.1587]
[1778869226283,31.26,79205.03,0.0,-0.23591,0.00013,24.12132]
[1778869226341,31.26,79204.33,0.0,-0.236,0.00013,24.12577]
[1778869226681,31.26,79204.33,0.0,-0.236,0.00013,24.12577]
[1778869231280,31.25,79206.21,0.0,-0.23575,0.00013,24.11263]
[1778869231318,31.25,79212.03,0.0,-0.235,0.00013,24.06935]
[1778869235847,31.25,79212.33,0.0,-0.23496,0.00013,24.06707]
[1778869235948,31.25,79212.41,0.0,-0.23494,0.00013,24.06622]
[1778869237856,31.25,79212.41,0.0,-0.23494,0.00013,24.06622]
[1778869237861,31.25,79213.14,0.0,-0.23484,0.00013,24.06081]
[1778869243837,31.25,79211.04,0.0,-0.23508,0.00013,24.07396]
[1778869249724,31.24,79212.01,0.0,-0.23494,0.00013,24.06588]
[1778869254761,31.24,79212.24,0.0,-0.23489,0.00013,24.06332]
[1778869259794,31.24,79214.61,0.0,-0.23458,0.00013,24.04623]
[1778869262459,31.24,79214.1,0.0,-0.23463,0.00013,24.04933]
[1778869263557,31.24,79213.64,0.0,-0.23469,0.00013,24.05222]
[1778869265022,31.24,79219.49,0.0,-0.23395,0.00013,24.01215]
[1778869270465,31.23,79223.14,0.0,-0.23347,0.00013,23.98613]
[1778869274066,31.23,79226.78,0.0,-0.23301,0.00013,23.96081]
[1778869274148,31.23,79229.7,0.0,-0.23264,0.00012,23.94069]
[1778869279936,31.23,79241.87,0.0,-0.23111,0.00012,23.85648]
[1778869282957,31.23,79255.62,0.0,-0.2294,0.00012,23.76143]
[1778869288284,31.23,79254.15,0.0,-0.22956,0.00012,23.77039]
[1778869294037,31.22,79247.22,0.0,-0.23038,0.00012,23.81333]
[1778869297472,31.22,79252.55,0.0,-0.22971,0.00012,23.77617]
[1778869299878,31.22,79264.74,0.0,-0.22819,0.00012,23.6916]
[1778869303562,31.22,79267.32,0.0,-0.22786,0.00012,23.67289]
[1778869303570,31.22,79267.32,0.0,-0.22786,0.00012,23.67289]
[1778869309140,31.22,79271.54,0.0,-0.22732,0.00012,23.64266]
[1778869311977,31.22,79271.88,0.0,-0.22727,0.00012,23.63996]
[1778869314177,31.21,79257.28,0.0,-0.22906,0.00012,23.74028]
[1778869319211,31.21,79256.45,0.0,-0.22914,0.00012,23.74466]
[1778869321202,31.21,79258.04,0.0,-0.22894,0.00012,23.73343]
[1778869326260,31.21,79259.15,0.0,-0.22878,0.00012,23.72424]
[1778869331295,31.2,79258.19,0.0,-0.22887,0.00012,23.72957]
[1778869336331,31.2,79260.08,0.0,-0.22862,0.00012,23.71516]
[1778869341369,31.2,79259.49,0.0,-0.22866,0.00012,23.71773]
[1778869346402,31.19,79264.11,0.0,-0.22807,0.00012,23.68425]
[1778869349532,31.19,79270.33,0.0,-0.22728,0.00012,23.64037]
[1778869350316,31.19,79270.33,0.0,-0.22728,0.00012,23.64037]
[1778869350431,31.19,79275.72,0.0,-0.22662,0.00012,23.60276]
[1778869354464,31.19,79296.27,0.0,-0.22406,0.00012,23.45513]
[1778869359496,31.18,79290.07,0.0,-0.22479,0.00012,23.49702]
[1778869364531,31.18,79291.32,0.0,-0.22462,0.00012,23.48691]
[1778869370117,31.18,79290.7,0.0,-0.22467,0.00012,23.48997]
[1778869375373,31.18,79299.02,0.0,-0.22364,0.00012,23.43106]
[1778869375402,31.17,79299.55,0.0,-0.22357,0.00012,23.42702]
[1778869379517,31.17,79300.52,0.0,-0.22344,0.00012,23.41991]
[1778869379635,31.17,79296.75,0.0,-0.2239,0.00012,23.44595]
[1778869381695,31.17,79295.43,0.0,-0.22406,0.00012,23.455]
[1778869386468,31.17,79295.11,0.0,-0.22408,0.00012,23.45651]
[1778869386480,31.17,79293.63,0.0,-0.22426,0.00012,23.46651]
[1778869391720,31.17,79293.56,0.0,-0.22426,0.00012,23.4662]
[1778869394539,31.17,79292.25,0.0,-0.22441,0.00012,23.47519]
[1778869394780,31.17,79294.39,0.0,-0.22415,0.00012,23.45992]
[1778869398174,31.17,79294.93,0.0,-0.22407,0.00012,23.45586]
[1778869398215,31.17,79294.93,0.0,-0.22407,0.00012,23.45586]
[1778869398239,31.17,79288.79,0.0,-0.22482,0.00012,23.49842]
[1778869399073,31.17,79276.52,0.0,-0.22633,0.00012,23.58382]
[1778869404840,31.16,79272.22,0.0,-0.22685,0.00012,23.61295]
[1778869404941,31.16,79279.37,0.0,-0.22596,0.00012,23.56284]
[1778869406853,31.16,79279.37,0.0,-0.22596,0.00012,23.56269]
[1778869406891,31.16,79276.96,0.0,-0.22625,0.00012,23.57929]
[1778869408542,31.16,79276.96,0.0,-0.22625,0.00012,23.57929]
[1778869409143,31.16,79271.79,0.0,-0.22688,0.00012,23.61488]
[1778869410429,31.16,79271.79,0.0,-0.22688,0.00012,23.61488]
[1778869410448,31.16,79269.1,0.0,-0.22721,0.00012,23.63341]
[1778869414888,31.16,79258.07,0.0,-0.22854,0.00012,23.70557]
[1778869416560,31.16,79258.07,0.0,-0.22854,0.00012,23.70557]
[1778869416568,31.16,79253.5,0.0,-0.22911,0.00012,23.73697]
[1778869421931,31.16,79250.17,0.0,-0.2295,0.00012,23.75863]
[1778869426967,31.15,79254.51,0.0,-0.22894,0.00012,23.72745]
[1778869432001,31.15,79254.54,0.0,-0.22891,0.00012,23.72605]
[1778869437036,31.15,79256.6,0.0,-0.22863,0.00012,23.71051]
[1778869442071,31.14,79261.14,0.0,-0.22805,0.00012,23.67791]
[1778869442740,31.14,79261.14,0.0,-0.22805,0.00012,23.67791]
[1778869443014,31.14,79261.14,0.0,-0.22805,0.00012,23.67791]
[1778869443098,31.14,79261.14,0.0,-0.22805,0.00012,23.67791]
[1778869443164,31.14,79261.14,0.0,-0.22805,0.00012,23.67791]
[1778869443318,31.14,79261.14,0.0,-0.22805,0.00012,23.67791]
[1778869443371,31.14,79280.51,0.0,-0.22566,0.00012,23.54312]
[1778869444905,31.14,79280.26,0.0,-0.22569,0.00012,23.54468]
[1778869445117,31.14,79288.25,0.0,-0.2247,0.00012,23.48881]
[1778869447456,31.14,79288.25,0.0,-0.2247,0.00012,23.48869]
[1778869447512,31.14,79288.91,0.0,-0.22462,0.00012,23.48397]
[1778869447980,31.14,79288.91,0.0,-0.22462,0.00012,23.48397]
[1778869448073,31.14,79288.91,0.0,-0.22462,0.00012,23.48397]
[1778869448455,31.14,79290.84,0.0,-0.22438,0.00012,23.47024]
[1778869454161,31.14,79288.81,0.0,-0.22461,0.00012,23.48328]
[1778869458188,31.14,79275.7,0.0,-0.22621,0.00012,23.57403]
[1778869459672,31.14,79274.63,0.0,-0.22634,0.00012,23.58128]
[1778869467254,31.13,79275.22,0.0,-0.22623,0.00012,23.57555]
[1778869469565,31.13,79295.02,0.0,-0.22379,0.00012,23.43692]
[1778869471187,31.13,79295.02,0.0,-0.22379,0.00012,23.43678]
[1778869471229,31.13,79295.02,0.0,-0.22379,0.00012,23.43678]
[1778869471324,31.13,79297.4,0.0,-0.22348,0.00012,23.41644]
[1778869477654,31.13,79301.69,0.0,-0.22293,0.00012,23.38506]
[1778869477658,31.13,79301.25,0.0,-0.22298,0.00012,23.38792]
[1778869479037,31.13,79301.25,0.0,-0.22298,0.00012,23.3877]
[1778869479635,31.13,79297.82,0.0,-0.22339,0.00012,23.41152]
[1778869482272,31.13,79296.95,0.0,-0.22349,0.00012,23.4174]
[1778869482360,31.13,79296.95,0.0,-0.22349,0.00012,23.41729]
[1778869487395,31.12,79293.97,0.0,-0.22385,0.00012,23.4375]
[1778869492430,31.12,79294.92,0.0,-0.22372,0.00012,23.43026]
[1778869497465,31.12,79294.76,0.0,-0.22373,0.00012,23.43084]
[1778869502500,31.12,79290.52,0.0,-0.22424,0.00012,23.46004]
[1778869507534,31.12,79286.9,0.0,-0.22468,0.00012,23.48489]
[1778869509109,31.12,79286.58,0.0,-0.22472,0.00012,23.48704]
[1778869509173,31.12,79286.58,0.0,-0.22472,0.00012,23.48704]
[1778869509549,31.12,79286.4,0.0,-0.22474,0.00012,23.48821]
[1778869514872,31.12,79285.59,0.0,-0.22483,0.00012,23.49354]
[1778869520627,31.12,79284.23,0.0,-0.22499,0.00012,23.50257]
[1778869522666,31.12,79285.42,0.0,-0.22484,0.00012,23.49419]
[1778869523355,31.12,79284.67,0.0,-0.22494,0.00012,23.49938]
[1778869523411,31.12,79284.67,0.0,-0.22494,0.00012,23.49938]
[1778869523544,31.12,79284.67,0.0,-0.22494,0.00012,23.49938]
[1778869523646,31.12,79272.01,0.0,-0.2265,0.00012,23.58763]
[1778869524654,31.12,79261.65,0.0,-0.22778,0.00012,23.65966]
[1778869525660,31.12,79251.12,0.0,-0.22908,0.00012,23.73258]
[1778869528053,31.11,79241.57,0.0,-0.23027,0.00012,23.7983]
[1778869528456,31.11,79241.57,0.0,-0.23027,0.00012,23.7983]
[1778869528518,31.11,79241.57,0.0,-0.23027,0.00012,23.7983]
[1778869528683,31.11,79241.35,0.0,-0.23029,0.00012,23.79976]
[1778869533254,31.11,79242.92,0.0,-0.23007,0.00012,23.78513]
[1778869533727,31.11,79243.45,0.0,-0.23,0.00012,23.78132]
[1778869534066,31.11,79243.45,0.0,-0.23,0.00012,23.78132]
[1778869537782,31.11,79237.03,0.0,-0.23079,0.00012,23.82504]
[1778869544256,31.11,79239.44,0.0,-0.23047,0.00012,23.80707]
[1778869545801,31.11,79227.7,0.0,-0.23192,0.00013,23.88727]
[1778869550127,31.1,79238.07,0.0,-0.2306,0.00012,23.81444]
[1778869550907,31.1,79238.07,0.0,-0.2306,0.00012,23.81444]
[1778869551256,31.1,79237.89,0.0,-0.23062,0.00012,23.81541]
[1778869553091,31.1,79237.89,0.0,-0.23062,0.00012,23.81541]
[1778869554867,31.1,79254.88,0.0,-0.22849,0.00012,23.69709]
[1778869555833,31.1,79254.88,0.0,-0.22849,0.00012,23.69709]
[1778869556235,31.1,79254.88,0.0,-0.22849,0.00012,23.69709]
[1778869556262,31.1,79255.17,0.0,-0.22845,0.00012,23.69467]
[1778869561478,31.1,79255.78,0.0,-0.22836,0.00012,23.68945]
[1778869561512,31.1,79255.48,0.0,-0.22839,0.00012,23.69128]
[1778869563607,31.1,79267.35,0.0,-0.22691,0.00012,23.60833]
[1778869564416,31.1,79267.35,0.0,-0.22691,0.00012,23.60833]
[1778869570269,31.09,79277.89,0.0,-0.2256,0.00012,23.53443]
[1778869576027,31.09,79280.68,0.0,-0.22524,0.00012,23.51411]
[1778869579426,31.09,79269.64,0.0,-0.22659,0.00012,23.59037]
[1778869585086,31.09,79265.0,0.0,-0.22715,0.00012,23.62152]
[1778869590408,31.09,79262.86,0.0,-0.2274,0.00012,23.63544]
[1778869591107,31.09,79262.86,0.0,-0.2274,0.00012,23.63544]
[1778869591180,31.09,79258.25,0.0,-0.22794,0.00012,23.66386]
[1778869597171,31.08,79257.33,0.0,-0.22804,0.00012,23.66931]
[1778869602207,31.08,79254.65,0.0,-0.22836,0.00012,23.687]
[1778869607244,31.08,79254.93,0.0,-0.22831,0.00012,23.68389]
[1778869612279,31.08,79256.12,0.0,-0.22814,0.00012,23.6747]
[1778869617315,31.07,79265.15,0.0,-0.227,0.00012,23.61052]
[1778869620809,31.07,79269.43,0.0,-0.22646,0.00012,23.58017]
[1778869620823,31.07,79268.24,0.0,-0.2266,0.00012,23.58822]
[1778869626377,31.07,79264.94,0.0,-0.22698,0.00012,23.60956]
[1778869631412,31.06,79260.61,0.0,-0.2275,0.00012,23.63844]
[1778869636447,31.06,79260.61,0.0,-0.22748,0.00012,23.63736]
[1778869640764,31.06,79259.68,0.0,-0.22758,0.00012,23.64315]
[1778869640807,31.06,79258.09,0.0,-0.22778,0.00012,23.65398]
[1778869641174,31.06,79258.09,0.0,-0.22778,0.00012,23.65398]
[1778869642490,31.06,79246.11,0.0,-0.22926,0.00012,23.73683]
[1778869644352,31.06,79244.56,0.0,-0.22945,0.00012,23.74734]
[1778869649538,31.05,79247.73,0.0,-0.22903,0.00012,23.72396]
[1778869654573,31.05,79249.97,0.0,-0.22871,0.00012,23.70385]
[1778869659608,31.05,79254.65,0.0,-0.22812,0.00012,23.67048]
[1778869664859,31.05,79255.44,0.0,-0.22801,0.00012,23.66441]
[1778869675723,31.04,79249.37,0.0,-0.22871,0.00012,23.70375]
[1778869680767,31.04,79245.02,0.0,-0.22923,0.00012,23.73243]
[1778869681362,31.04,79245.02,0.0,-0.22923,0.00012,23.73243]
[1778869683695,31.04,79229.25,0.0,-0.2312,0.00013,23.84132]
[1778869683788,31.03,79231.7,0.0,-0.23088,0.00013,23.82407]
[1778869684525,31.03,79231.7,0.0,-0.23088,0.00013,23.82407]
[1778869689832,31.03,79229.99,0.0,-0.23107,0.00013,23.83412]
[1778869691529,31.03,79229.74,0.0,-0.23109,0.00013,23.83556]
[1778869691543,31.03,79229.74,0.0,-0.23109,0.00013,23.83556]
[1778869691671,31.03,79229.74,0.0,-0.23109,0.00013,23.83556]
[1778869691822,31.03,79229.74,0.0,-0.23109,0.00013,23.83556]
[1778869691845,31.03,79228.58,0.0,-0.23123,0.00013,23.84335]
[1778869692852,31.03,79244.12,0.0,-0.22929,0.00012,23.7354]
[1778869694891,31.03,79250.95,0.0,-0.22843,0.00012,23.68763]
[1778869695109,31.03,79250.95,0.0,-0.22843,0.00012,23.68763]
[1778869695464,31.03,79250.95,0.0,-0.22843,0.00012,23.68763]
[1778869695873,31.03,79250.95,0.0,-0.22843,0.00012,23.68752]
[1778869700908,31.03,79254.51,0.0,-0.22798,0.00012,23.66222]
[1778869701159,31.03,79254.51,0.0,-0.22798,0.00012,23.66222]
[1778869701915,31.03,79253.9,0.0,-0.22805,0.00012,23.66641]
[1778869706594,31.03,79252.84,0.0,-0.22818,0.00012,23.67357]
[1778869706634,31.02,79251.92,0.0,-0.22829,0.00012,23.67982]
[1778869711985,31.02,79254.02,0.0,-0.228,0.00012,23.66144]
[1778869717021,31.02,79248.76,0.0,-0.22865,0.00012,23.69768]
[1778869722056,31.02,79252.13,0.0,-0.22823,0.00012,23.6738]
[1778869727093,31.02,79252.46,0.0,-0.22818,0.00012,23.67109]
[1778869729485,31.02,79252.87,0.0,-0.22812,0.00012,23.66815]
[1778869729573,31.02,79254.86,0.0,-0.22787,0.00012,23.65413]
[1778869732442,31.02,79254.6,0.0,-0.2279,0.00012,23.65551]
[1778869738171,31.02,79254.02,0.0,-0.22796,0.00012,23.65896]
[1778869740167,31.02,79250.23,0.0,-0.22843,0.00012,23.68526]
[1778869740214,31.02,79246.63,0.0,-0.22888,0.00012,23.71018]
[1778869741178,31.02,79246.63,0.0,-0.22888,0.00012,23.71018]
[1778869741483,31.02,79247.12,0.0,-0.22881,0.00012,23.70651]
[1778869742232,31.02,79247.12,0.0,-0.22881,0.00012,23.70651]
[1778869742846,31.02,79247.12,0.0,-0.22881,0.00012,23.70651]
[1778869742907,31.02,79243.52,0.0,-0.22926,0.00012,23.73138]
[1778869744211,31.02,79229.19,0.0,-0.23105,0.00013,23.83063]
[1778869745507,31.02,79229.19,0.0,-0.23105,0.00013,23.83063]
[1778869746922,31.02,79229.37,0.0,-0.23102,0.00013,23.82915]
[1778869750238,31.01,79226.71,0.0,-0.23135,0.00013,23.84682]
[1778869753946,31.01,79241.22,0.0,-0.22952,0.00012,23.74591]
[1778869753960,31.01,79237.18,0.0,-0.23002,0.00013,23.77365]
[1778869759320,31.01,79237.19,0.0,-0.23,0.00013,23.77217]
[1778869761152,31.01,79236.21,0.0,-0.23011,0.00013,23.77872]
[1778869761625,31.01,79235.26,0.0,-0.23023,0.00013,23.78507]
[1778869764646,31.01,79234.79,0.0,-0.23028,0.00013,23.78784]
[1778869764709,31.01,79234.3,0.0,-0.23034,0.00013,23.79099]
[1778869770397,31.0,79228.72,0.0,-0.23101,0.00013,23.82811]
[1778869775433,31.0,79226.54,0.0,-0.23124,0.00013,23.83822]
[1778869780467,30.99,79228.74,0.0,-0.23094,0.00013,23.82154]
[1778869785502,30.99,79233.35,0.0,-0.23034,0.00013,23.78841]
[1778869790537,30.99,79232.85,0.0,-0.23038,0.00013,23.79075]
[1778869795572,30.99,79227.54,0.0,-0.23102,0.00013,23.82632]
[1778869800607,30.98,79229.24,0.0,-0.23079,0.00013,23.81333]
[1778869805643,30.98,79228.1,0.0,-0.23091,0.00013,23.81996]
[1778869810682,30.98,79226.98,0.0,-0.23103,0.00013,23.82641]
[1778869815648,30.97,79233.34,0.0,-0.23022,0.00013,23.78138]
[1778869815715,30.97,79232.08,0.0,-0.23037,0.00013,23.78989]
[1778869817297,30.97,79234.04,0.0,-0.23012,0.00013,23.77608]
[1778869817978,30.97,79234.04,0.0,-0.23012,0.00013,23.77608]
[1778869818303,30.97,79229.8,0.0,-0.23065,0.00013,23.80524]
[1778869818735,30.97,79229.8,0.0,-0.23064,0.00013,23.80499]
[1778869820614,30.97,79230.9,0.0,-0.2305,0.00013,23.79711]
[1778869821760,30.97,79211.96,0.0,-0.23288,0.00013,23.92777]
[1778869826792,30.97,79219.55,0.0,-0.2319,0.00013,23.87446]
[1778869831229,30.97,79220.52,0.0,-0.23177,0.00013,23.86707]
[1778869836863,30.96,79219.98,0.0,-0.2318,0.00013,23.86622]
[1778869841900,30.96,79220.41,0.0,-0.23173,0.00013,23.86239]
[1778869846936,30.96,79221.02,0.0,-0.23164,0.00013,23.85722]
[1778869851094,30.96,79224.52,0.0,-0.23118,0.00013,23.83228]
[1778869851494,30.96,79224.52,0.0,-0.23118,0.00013,23.83228]
[1778869851860,30.96,79224.52,0.0,-0.23118,0.00013,23.83228]
[1778869853985,30.96,79235.27,0.0,-0.22983,0.00013,23.75722]
[1778869855589,30.96,79235.08,0.0,-0.22985,0.00013,23.75845]
[1778869861038,30.95,79228.49,0.0,-0.23066,0.00013,23.80338]
[1778869866073,30.95,79220.04,0.0,-0.23171,0.00013,23.86103]
[1778869870266,30.95,79222.07,0.0,-0.23144,0.00013,23.84626]
[1778869870921,30.95,79222.07,0.0,-0.23144,0.00013,23.84626]
[1778869871086,30.95,79222.07,0.0,-0.23144,0.00013,23.84626]
[1778869870930,30.95,79217.86,0.0,-0.23197,0.00013,23.87518]
[1778869871140,30.95,79194.63,0.0,-0.2349,0.00013,24.03515]
[1778869873408,30.95,79191.62,0.0,-0.23528,0.00013,24.05585]
[1778869873469,30.95,79191.26,0.0,-0.23533,0.00013,24.05817]
[1778869875262,30.95,79191.26,0.0,-0.23532,0.00013,24.058]
[1778869875873,30.95,79191.26,0.0,-0.23532,0.00013,24.058]
[1778869875916,30.95,79172.66,0.0,-0.23768,0.00013,24.18491]
[1778869876926,30.95,79172.66,0.0,-0.23768,0.00013,24.18491]
[1778869876946,30.95,79172.66,0.0,-0.23768,0.00013,24.18491]
[1778869877047,30.95,79174.56,0.0,-0.23744,0.00013,24.17162]
[1778869880588,30.94,79179.34,0.0,-0.23682,0.00013,24.13834]
[1778869880654,30.94,79179.34,0.0,-0.23682,0.00013,24.13834]
[1778869880677,30.94,79188.66,0.0,-0.23562,0.00013,24.07393]
[1778869886215,30.94,79182.76,0.0,-0.23635,0.00013,24.11326]
[1778869891261,30.94,79176.87,0.0,-0.23708,0.00013,24.15257]
[1778869891503,30.94,79176.87,0.0,-0.23708,0.00013,24.15257]
[1778869894487,30.94,79167.84,0.0,-0.2382,0.00013,24.21]
[1778869894640,30.93,79164.4,0.0,-0.23864,0.00013,24.23305]
[1778869900312,30.93,79168.03,0.0,-0.23815,0.00013,24.20715]
[1778869905676,30.93,79173.47,0.0,-0.23743,0.00013,24.16881]
[1778869908656,30.93,79160.64,0.0,-0.23907,0.00013,24.2559]
[1778869911099,30.93,79159.03,0.0,-0.23927,0.00013,24.2664]
[1778869917839,30.92,79156.76,0.0,-0.23953,0.00013,24.28017]
[1778869917863,30.92,79156.76,0.0,-0.23953,0.00013,24.28017]
[1778869917936,30.92,79156.76,0.0,-0.23953,0.00013,24.28017]
[1778869917940,30.92,79150.61,0.0,-0.24031,0.00013,24.32158]
[1778869920649,30.92,79149.75,0.0,-0.24042,0.00013,24.32723]
[1778869920734,30.92,79147.43,0.0,-0.24071,0.00013,24.34258]
[1778869922700,30.92,79147.43,0.0,-0.24071,0.00013,24.34258]
[1778869922708,30.92,79147.43,0.0,-0.24071,0.00013,24.34258]
[1778869922733,30.92,79143.74,0.0,-0.24118,0.00013,24.36719]
[1778869928509,30.92,79142.89,0.0,-0.24127,0.00013,24.37192]
[1778869933546,30.91,79141.24,0.0,-0.24146,0.00013,24.3819]
[1778869938579,30.91,79141.55,0.0,-0.2414,0.00013,24.37853]
[1778869943614,30.9,79139.1,0.0,-0.24169,0.00013,24.39374]
[1778869948649,30.9,79139.57,0.0,-0.24161,0.00013,24.38942]
[1778869953684,30.9,79139.9,0.0,-0.24153,0.00013,24.38261]
[1778869959728,30.9,79144.66,0.0,-0.24089,0.00013,24.34929]
[1778869964762,30.89,79143.45,0.0,-0.24103,0.00013,24.35654]
[1778869969806,30.89,79137.43,0.0,-0.24179,0.00013,24.3962]
[1778869974841,30.89,79144.81,0.0,-0.24082,0.00013,24.34515]
[1778869979878,30.89,79146.05,0.0,-0.24064,0.00013,24.3358]
[1778869984910,30.88,79143.38,0.0,-0.24097,0.00013,24.35305]
[1778869989948,30.88,79149.54,0.0,-0.24016,0.00013,24.31042]
[1778869994979,30.88,79148.28,0.0,-0.2403,0.00013,24.31801]
[1778870000015,30.88,79140.78,0.0,-0.24125,0.00013,24.36783]
[1778870003820,30.87,79135.5,0.0,-0.24192,0.00013,24.40301]
[1778870009081,30.87,79131.06,0.0,-0.24248,0.00013,24.43203]
[1778870011185,30.87,79133.01,0.0,-0.24222,0.00013,24.41871]
[1778870011198,30.87,79133.72,0.0,-0.24211,0.00013,24.41027]
[1778870015123,30.87,79145.63,0.0,-0.24056,0.00013,24.32874]
[1778870016502,30.87,79144.0,0.0,-0.24076,0.00013,24.33964]
[1778870016506,30.87,79144.0,0.0,-0.24076,0.00013,24.33964]
[1778870018340,30.87,79133.32,0.0,-0.24214,0.00013,24.41177]
[1778870021766,30.87,79125.35,0.0,-0.24317,0.00013,24.46556]
[1778870021854,30.87,79125.35,0.0,-0.24317,0.00013,24.46556]
[1778870022172,30.87,79125.89,0.0,-0.2431,0.00013,24.46185]
[1778870024186,30.87,79139.71,0.0,-0.2413,0.00013,24.36792]
[1778870027301,30.86,79145.65,0.0,-0.24053,0.00013,24.32722]
[1778870033259,30.86,79156.12,0.0,-0.23917,0.00013,24.25538]
[1778870033292,30.86,79156.12,0.0,-0.23917,0.00013,24.25538]
[1778870033318,30.86,79156.12,0.0,-0.23917,0.00013,24.25538]
[1778870034256,30.86,79153.9,0.0,-0.23945,0.00013,24.27047]
[1778870036270,30.86,79141.73,0.0,-0.24102,0.00013,24.35311]
[1778870041058,30.86,79134.4,0.0,-0.24196,0.00013,24.40218]
[1778870041231,30.86,79133.45,0.0,-0.24208,0.00013,24.40843]
[1778870046340,30.86,79132.43,0.0,-0.2422,0.00013,24.41466]
[1778870051376,30.86,79144.98,0.0,-0.24056,0.00013,24.32891]
[1778870052702,30.86,79144.98,0.0,-0.24056,0.00013,24.32891]
[1778870052783,30.86,79146.13,0.0,-0.24041,0.00013,24.32092]
[1778870058423,30.86,79152.43,0.0,-0.23959,0.00013,24.27764]
[1778870063795,30.85,79152.72,0.0,-0.23955,0.00013,24.27538]
[1778870069502,30.85,79154.29,0.0,-0.23934,0.00013,24.26446]
[1778870074541,30.85,79157.49,0.0,-0.23891,0.00013,24.23886]
[1778870077857,30.85,79160.44,0.0,-0.23853,0.00013,24.21856]
[1778870081174,30.85,79175.88,0.0,-0.23654,0.00013,24.11255]
[1778870085325,30.85,79175.86,0.0,-0.23654,0.00013,24.11221]
[1778870085413,30.85,79175.86,0.0,-0.23654,0.00013,24.11221]
[1778870085614,30.85,79175.42,0.0,-0.23659,0.00013,24.11511]
[1778870090652,30.85,79174.5,0.0,-0.2367,0.00013,24.12074]
[1778870095690,30.85,79176.98,0.0,-0.23637,0.00013,24.1033]
[1778870100727,30.85,79163.81,0.0,-0.23805,0.00013,24.19309]
[1778870105759,30.84,79172.31,0.0,-0.23695,0.00013,24.13417]
[1778870107344,30.84,79172.31,0.0,-0.23695,0.00013,24.13417]
[1778870107773,30.84,79180.06,0.0,-0.23595,0.00013,24.08066]
[1778870109984,30.84,79174.91,0.0,-0.23661,0.00013,24.11583]
[1778870110084,30.84,79172.97,0.0,-0.23685,0.00013,24.12904]
[1778870115829,30.84,79176.97,0.0,-0.23633,0.00013,24.10095]
[1778870120933,30.84,79177.76,0.0,-0.23622,0.00013,24.09528]
[1778870121458,30.84,79175.29,0.0,-0.23654,0.00013,24.11216]
[1778870121875,30.84,79175.29,0.0,-0.23654,0.00013,24.11204]
[1778870122882,30.84,79162.4,0.0,-0.23818,0.00013,24.2002]
[1778870124579,30.84,79161.29,0.0,-0.23832,0.00013,24.20758]
[1778870124896,30.84,79161.29,0.0,-0.23832,0.00013,24.20736]
[1778870129932,30.84,79162.23,0.0,-0.23818,0.00013,24.19981]
[1778870131095,30.84,79162.23,0.0,-0.23818,0.00013,24.19981]
[1778870131111,30.84,79163.38,0.0,-0.23801,0.00013,24.18821]
[1778870136980,30.83,79165.13,0.0,-0.23776,0.00013,24.17513]
[1778870142015,30.83,79166.45,0.0,-0.23758,0.00013,24.16524]
[1778870147051,30.83,79157.4,0.0,-0.23872,0.00013,24.2263]
[1778870151185,30.83,79157.75,0.0,-0.23867,0.00013,24.22339]
[1778870151263,30.83,79156.6,0.0,-0.23881,0.00013,24.23109]
[1778870157122,30.82,79156.35,0.0,-0.23883,0.00013,24.23163]
[1778870157713,30.82,79156.35,0.0,-0.23883,0.00013,24.23163]
[1778870158142,30.82,79156.18,0.0,-0.23885,0.00013,24.23279]
[1778870159136,30.82,79170.26,0.0,-0.23703,0.00013,24.13602]
[1778870164172,30.82,79165.84,0.0,-0.23759,0.00013,24.16573]
[1778870168365,30.82,79171.56,0.0,-0.23685,0.00013,24.12597]
[1778870168399,30.82,79172.04,0.0,-0.23678,0.00013,24.12252]
[1778870174243,30.82,79176.87,0.0,-0.23615,0.00013,24.08852]
[1778870178570,30.82,79179.02,0.0,-0.23587,0.00013,24.07327]
[1778870181098,30.81,79184.02,0.0,-0.23522,0.00013,24.03838]
[1778870184428,30.81,79194.19,0.0,-0.23391,0.00013,23.96741]
[1778870186497,30.81,79198.53,0.0,-0.23336,0.00013,23.93711]
[1778870192372,30.81,79208.76,0.0,-0.23203,0.00013,23.86204]
[1778870194975,30.81,79211.65,0.0,-0.23166,0.00013,23.84176]
[1778870195395,30.81,79211.44,0.0,-0.23168,0.00013,23.8431]
[1778870198381,30.81,79219.81,0.0,-0.23062,0.00013,23.78447]
[1778870199947,30.81,79221.76,0.0,-0.23037,0.00013,23.77052]
[1778870200428,30.81,79222.99,0.0,-0.23021,0.00013,23.7617]
[1778870202689,30.81,79224.77,0.0,-0.22998,0.00013,23.74905]
[1778870202731,30.81,79224.77,0.0,-0.22998,0.00013,23.74905]
[1778870202930,30.81,79224.77,0.0,-0.22998,0.00013,23.74905]
[1778870202937,30.81,79228.28,0.0,-0.22954,0.00013,23.7243]
[1778870204780,30.81,79247.27,0.0,-0.22715,0.00013,23.59082]
[1778870206065,30.81,79247.27,0.0,-0.22715,0.00013,23.59082]
[1778870206117,30.8,79247.86,0.0,-0.22707,0.00013,23.58646]
[1778870207549,30.8,79247.86,0.0,-0.22707,0.00013,23.5863]
[1778870207633,30.8,79247.86,0.0,-0.22707,0.00013,23.5863]
[1778870207798,30.8,79247.86,0.0,-0.22707,0.00013,23.5863]
[1778870207843,30.8,79247.86,0.0,-0.22707,0.00013,23.5863]
[1778870207855,30.8,79247.86,0.0,-0.22707,0.00013,23.5863]
[1778870208090,30.8,79253.94,0.0,-0.2263,0.00012,23.54323]
[1778870211627,30.8,79258.16,0.0,-0.22576,0.00012,23.51291]
[1778870211679,30.8,79261.67,0.0,-0.22533,0.00012,23.48816]
[1778870213660,30.8,79261.67,0.0,-0.22532,0.00012,23.48794]
[1778870220596,30.79,79257.36,0.0,-0.22581,0.00012,23.5154]
[1778870221057,30.79,79253.15,0.0,-0.22633,0.00012,23.54488]
[1778870226615,30.79,79252.9,0.0,-0.22634,0.00012,23.54539]
[1778870228777,30.79,79253.85,0.0,-0.22622,0.00012,23.53849]
[1778870228780,30.79,79254.33,0.0,-0.22616,0.00012,23.53489]
[1778870234991,30.79,79261.63,0.0,-0.22523,0.00012,23.48231]
[1778870240719,30.78,79264.54,0.0,-0.22484,0.00012,23.46024]
[1778870245755,30.78,79263.21,0.0,-0.22498,0.00012,23.46825]
[1778870249950,30.78,79263.56,0.0,-0.22493,0.00012,23.46515]
[1778870250187,30.78,79259.05,0.0,-0.22548,0.00012,23.49672]
[1778870251796,30.78,79246.86,0.0,-0.22698,0.00013,23.57859]
[1778870256004,30.78,79240.7,0.0,-0.22774,0.00013,23.62129]
[1778870256053,30.78,79231.25,0.0,-0.22892,0.00013,23.68737]
[1778870261867,30.77,79236.2,0.0,-0.22829,0.00013,23.6518]
[1778870266901,30.77,79236.7,0.0,-0.2282,0.00013,23.6471]
[1778870271946,30.77,79235.38,0.0,-0.22835,0.00013,23.65514]
[1778870276981,30.76,79232.56,0.0,-0.22868,0.00013,23.67369]
[1778870282016,30.76,79230.0,0.0,-0.22898,0.00013,23.6904]
[1778870287051,30.76,79232.58,0.0,-0.22864,0.00013,23.67111]
[1778870292090,30.76,79232.49,0.0,-0.22863,0.00013,23.67066]
[1778870297124,30.75,79244.28,0.0,-0.22713,0.00013,23.58688]
[1778870302197,30.75,79232.0,0.0,-0.22866,0.00013,23.67251]
[1778870309211,30.75,79235.21,0.0,-0.22824,0.00013,23.64862]
[1778870309977,30.75,79235.21,0.0,-0.22824,0.00013,23.64862]
[1778870310217,30.75,79234.25,0.0,-0.22835,0.00013,23.65519]
[1778870311142,30.75,79234.25,0.0,-0.22835,0.00013,23.65519]
[1778870311225,30.75,79237.04,0.0,-0.22798,0.00013,23.63189]
[1778870316260,30.75,79241.18,0.0,-0.22745,0.00013,23.60219]
[1778870321295,30.74,79246.77,0.0,-0.22674,0.00013,23.56226]
[1778870326330,30.74,79245.34,0.0,-0.22689,0.00013,23.57087]
[1778870327870,30.74,79244.45,0.0,-0.227,0.00013,23.57689]
[1778870327942,30.74,79244.45,0.0,-0.227,0.00013,23.57689]
[1778870328343,30.74,79244.61,0.0,-0.22698,0.00013,23.57551]
[1778870333379,30.74,79243.65,0.0,-0.22708,0.00013,23.58106]
[1778870334771,30.74,79235.02,0.0,-0.22816,0.00013,23.64158]
[1778870336804,30.74,79231.32,0.0,-0.22861,0.00013,23.66712]
[1778870339464,30.73,79231.96,0.0,-0.22853,0.00013,23.66221]
[1778870339528,30.73,79231.96,0.0,-0.22853,0.00013,23.66221]
[1778870340429,30.73,79234.92,0.0,-0.22815,0.00013,23.64098]
[1778870345593,30.73,79229.46,0.0,-0.22882,0.00013,23.67829]
[1778870348530,30.73,79228.72,0.0,-0.2289,0.00013,23.68294]
[1778870348614,30.73,79228.85,0.0,-0.22888,0.00013,23.68175]
[1778870353650,30.73,79228.24,0.0,-0.22893,0.00013,23.68458]
[1778870358685,30.72,79231.24,0.0,-0.22853,0.00013,23.66199]
[1778870363720,30.72,79232.99,0.0,-0.22828,0.00013,23.64816]
[1778870368756,30.71,79234.11,0.0,-0.22811,0.00013,23.63876]
[1778870373790,30.71,79233.63,0.0,-0.22812,0.00013,23.63703]
[1778870377244,30.71,79231.0,0.0,-0.22844,0.00013,23.65487]
[1778870377317,30.71,79231.48,0.0,-0.22838,0.00013,23.65115]
[1778870378405,30.71,79231.48,0.0,-0.22838,0.00013,23.65115]
[1778870378510,30.71,79231.48,0.0,-0.22838,0.00013,23.65115]
[1778870378516,30.71,79231.48,0.0,-0.22838,0.00013,23.65115]
[1778870378567,30.71,79231.67,0.0,-0.22834,0.00013,23.64912]
[1778870380839,30.7,79217.09,0.0,-0.23017,0.00013,23.75089]
[1778870382892,30.7,79216.76,0.0,-0.23021,0.00013,23.75292]
[1778870388894,30.7,79210.91,0.0,-0.23092,0.00013,23.792]
[1778870394153,30.7,79213.68,0.0,-0.23055,0.00013,23.77181]
[1778870399975,30.69,79217.78,0.0,-0.23001,0.00013,23.74157]
[1778870404504,30.69,79217.01,0.0,-0.2301,0.00013,23.74673]
[1778870404535,30.69,79217.01,0.0,-0.2301,0.00013,23.74673]
[1778870404544,30.69,79220.45,0.0,-0.22966,0.00013,23.72239]
[1778870404698,30.69,79220.45,0.0,-0.22966,0.00013,23.72239]
[1778870405012,30.69,79221.66,0.0,-0.22951,0.00013,23.71378]
[1778870406198,30.69,79240.13,0.0,-0.22717,0.00013,23.58349]
[1778870408668,30.69,79240.13,0.0,-0.22717,0.00013,23.58328]
[1778870408672,30.69,79240.13,0.0,-0.22717,0.00013,23.58328]
[1778870408685,30.69,79236.24,0.0,-0.22765,0.00013,23.61029]
[1778870410247,30.69,79236.24,0.0,-0.22765,0.00013,23.61029]
[1778870410598,30.69,79236.24,0.0,-0.22765,0.00013,23.61029]
[1778870410325,30.69,79222.54,0.0,-0.22938,0.00013,23.70641]
[1778870411198,30.69,79222.54,0.0,-0.22938,0.00013,23.70641]
[1778870411336,30.69,79222.54,0.0,-0.22938,0.00013,23.70641]
[1778870411372,30.69,79218.68,0.0,-0.22986,0.00013,23.73324]
[1778870417100,30.68,79215.81,0.0,-0.23019,0.00013,23.75133]
[1778870422134,30.68,79212.93,0.0,-0.23052,0.00013,23.76986]
[1778870426345,30.68,79227.94,0.0,-0.2286,0.00013,23.66323]
[1778870432205,30.67,79227.51,0.0,-0.22861,0.00013,23.6614]
[1778870436816,30.67,79229.25,0.0,-0.22838,0.00013,23.64828]
[1778870437100,30.67,79229.25,0.0,-0.22838,0.00013,23.64828]
[1778870437240,30.67,79229.25,0.0,-0.22838,0.00013,23.64804]
[1778870442275,30.67,79235.79,0.0,-0.22754,0.00013,23.60105]
[1778870444765,30.67,79236.09,0.0,-0.22749,0.00013,23.59867]
[1778870445295,30.67,79236.16,0.0,-0.22748,0.00013,23.59805]
[1778870450329,30.67,79239.69,0.0,-0.22703,0.00013,23.57259]
[1778870455365,30.66,79241.19,0.0,-0.22683,0.00013,23.56151]
[1778870460402,30.66,79243.82,0.0,-0.2265,0.00013,23.54252]
[1778870461541,30.66,79243.82,0.0,-0.2265,0.00013,23.54252]
[1778870461616,30.66,79243.94,0.0,-0.22648,0.00013,23.54153]
[1778870464428,30.66,79255.1,0.0,-0.22508,0.00013,23.46227]
[1778870469727,30.66,79257.2,0.0,-0.22481,0.00012,23.44693]
[1778870471331,30.66,79257.47,0.0,-0.22477,0.00012,23.4448]
[1778870471414,30.66,79257.47,0.0,-0.22477,0.00012,23.4448]
[1778870471477,30.66,79255.22,0.0,-0.22504,0.00013,23.46035]
[1778870476700,30.66,79259.25,0.0,-0.22452,0.00012,23.43069]
[1778870483563,30.65,79260.5,0.0,-0.22434,0.00012,23.42049]
[1778870488596,30.65,79255.3,0.0,-0.22498,0.00013,23.45677]
[1778870493631,30.65,79255.84,0.0,-0.22488,0.00013,23.44869]
[1778870498666,30.65,79253.04,0.0,-0.22522,0.00013,23.46787]
[1778870503703,30.65,79254.9,0.0,-0.22498,0.00013,23.45401]
[1778870509743,30.65,79256.21,0.0,-0.2248,0.00013,23.4439]
[1778870514789,30.64,79258.37,0.0,-0.22452,0.00012,23.42783]
[1778870519814,30.64,79258.71,0.0,-0.22446,0.00012,23.42479]
[1778870524883,30.64,79252.72,0.0,-0.2252,0.00013,23.46682]
[1778870527965,30.64,79251.98,0.0,-0.22529,0.00013,23.47186]
[1778870528100,30.64,79251.98,0.0,-0.22529,0.00013,23.47186]
[1778870528160,30.64,79245.92,0.0,-0.22605,0.00013,23.51475]
[1778870530723,30.64,79245.92,0.0,-0.22605,0.00013,23.51472]
[1778870530743,30.64,79245.92,0.0,-0.22605,0.00013,23.51472]
[1778870530908,30.64,79244.87,0.0,-0.22618,0.00013,23.52207]
[1778870531089,30.64,79244.87,0.0,-0.22618,0.00013,23.52207]
[1778870531306,30.64,79244.87,0.0,-0.22618,0.00013,23.52207]
[1778870531709,30.64,79244.87,0.0,-0.22618,0.00013,23.52207]
[1778870531717,30.64,79220.99,0.0,-0.22919,0.00013,23.69061]
[1778870533012,30.64,79204.91,0.0,-0.23123,0.00013,23.80331]
[1778870535175,30.64,79199.12,0.0,-0.23197,0.00013,23.84383]
[1778870535272,30.64,79196.48,0.0,-0.2323,0.00013,23.86211]
[1778870537278,30.64,79196.48,0.0,-0.2323,0.00013,23.86193]
[1778870537398,30.64,79196.48,0.0,-0.2323,0.00013,23.86193]
[1778870537541,30.64,79195.28,0.0,-0.23244,0.00013,23.86996]
[1778870543081,30.64,79189.98,0.0,-0.23311,0.00013,23.90618]
[1778870548116,30.63,79187.6,0.0,-0.23339,0.00013,23.92174]
[1778870553151,30.63,79195.53,0.0,-0.23234,0.00013,23.86174]
[1778870557214,30.63,79186.11,0.0,-0.23353,0.00013,23.92692]
[1778870557408,30.63,79175.23,0.0,-0.23492,0.00013,24.00237]
[1778870559193,30.63,79163.39,0.0,-0.23644,0.00013,24.08398]
[1778870560534,30.63,79163.39,0.0,-0.23644,0.00013,24.08398]
[1778870560635,30.63,79167.62,0.0,-0.23589,0.00013,24.05435]
[1778870566450,30.63,79164.77,0.0,-0.23624,0.00013,24.07334]
[1778870571277,30.62,79176.91,0.0,-0.23466,0.00013,23.9883]
[1778870576313,30.62,79179.63,0.0,-0.2343,0.00013,23.96861]
[1778870581348,30.62,79183.51,0.0,-0.23378,0.00013,23.94038]
[1778870583136,30.62,79183.61,0.0,-0.23376,0.00013,23.9394]
[1778870583361,30.62,79186.06,0.0,-0.23345,0.00013,23.92206]
[1778870588397,30.61,79194.0,0.0,-0.23241,0.00013,23.86546]
[1778870593432,30.61,79195.41,0.0,-0.23221,0.00013,23.85456]
[1778870598469,30.61,79197.08,0.0,-0.23198,0.00013,23.84197]
[1778870603501,30.61,79206.64,0.0,-0.23074,0.00013,23.77364]
[1778870608537,30.6,79214.68,0.0,-0.22971,0.00013,23.71631]
[1778870613571,30.6,79220.55,0.0,-0.22893,0.00013,23.67061]
[1778870618607,30.6,79219.16,0.0,-0.22908,0.00013,23.67912]
[1778870623641,30.6,79228.72,0.0,-0.22785,0.00013,23.61056]
[1778870627452,30.59,79230.32,0.0,-0.22764,0.00013,23.59865]
[1778870627550,30.59,79230.32,0.0,-0.22764,0.00013,23.59865]
[1778870627770,30.59,79230.67,0.0,-0.22759,0.00013,23.59597]
[1778870633711,30.59,79233.71,0.0,-0.22719,0.00013,23.5732]
[1778870639755,30.59,79236.39,0.0,-0.22683,0.00013,23.55295]
[1778870644789,30.59,79237.16,0.0,-0.22671,0.00013,23.54637]
[1778870649824,30.58,79238.82,0.0,-0.22648,0.00013,23.53345]
[1778870656873,30.58,79242.4,0.0,-0.22601,0.00013,23.50671]
[1778870664929,30.58,79241.56,0.0,-0.22609,0.00013,23.51138]
[1778870673996,30.57,79238.24,0.0,-0.22647,0.00013,23.53]
[1778870682052,30.57,79236.2,0.0,-0.2267,0.00013,23.54325]
[1778870683577,30.57,79236.2,0.0,-0.2267,0.00013,23.54325]
[1778870683668,30.57,79234.55,0.0,-0.22691,0.00013,23.55464]
[1778870690109,30.57,79238.83,0.0,-0.22636,0.00013,23.52357]
[1778870695143,30.57,79237.66,0.0,-0.22649,0.00013,23.53136]
[1778870700178,30.56,79238.3,0.0,-0.2264,0.00013,23.52629]
[1778870702414,30.56,79238.06,0.0,-0.22643,0.00013,23.5279]
[1778870702491,30.56,79235.81,0.0,-0.22671,0.00013,23.54376]
[1778870704207,30.56,79223.84,0.0,-0.22822,0.00013,23.62829]
[1778870709775,30.56,79216.71,0.0,-0.22911,0.00013,23.67775]
[1778870715287,30.56,79220.62,0.0,-0.22859,0.00013,23.64839]
[1778870720320,30.55,79224.23,0.0,-0.22811,0.00013,23.62177]
[1778870725356,30.55,79223.02,0.0,-0.22824,0.00013,23.62927]
[1778870730391,30.55,79221.35,0.0,-0.22844,0.00013,23.6401]
[1778870735426,30.55,79222.57,0.0,-0.22825,0.00013,23.62733]
[1778870739267,30.55,79223.0,0.0,-0.22819,0.00013,23.62396]
[1778870739426,30.55,79223.0,0.0,-0.22819,0.00013,23.62396]
[1778870739479,30.55,79214.8,0.0,-0.22923,0.00013,23.68178]
[1778870742475,30.55,79203.74,0.0,-0.23063,0.00013,23.75933]
[1778870745496,30.55,79192.51,0.0,-0.23206,0.00013,23.83772]
[1778870750530,30.54,79189.69,0.0,-0.2324,0.00013,23.85663]
[1778870755575,30.54,79189.66,0.0,-0.23239,0.00013,23.85601]
[1778870760609,30.54,79180.14,0.0,-0.2336,0.00013,23.9217]
[1778870765661,30.54,79182.23,0.0,-0.23332,0.00013,23.90663]
[1778870765714,30.54,79182.23,0.0,-0.23332,0.00013,23.90663]
[1778870765977,30.54,79172.73,0.0,-0.23454,0.00013,23.9729]
[1778870767657,30.54,79162.09,0.0,-0.23591,0.00013,24.04688]
[1778870772693,30.53,79159.6,0.0,-0.23622,0.00013,24.06344]
[1778870777727,30.53,79158.61,0.0,-0.23633,0.00013,24.06969]
[1778870779190,30.53,79157.67,0.0,-0.23645,0.00013,24.07609]
[1778870779741,30.53,79157.67,0.0,-0.23645,0.00013,24.07594]
[1778870781791,30.53,79162.6,0.0,-0.23581,0.00013,24.04154]
[1778870781962,30.53,79162.6,0.0,-0.23581,0.00013,24.04154]
[1778870781996,30.53,79170.18,0.0,-0.23483,0.00013,23.98862]
[1778870785358,30.53,79179.05,0.0,-0.23368,0.00013,23.92617]
[1778870790818,30.53,79177.81,0.0,-0.23383,0.00013,23.93417]
[1778870795853,30.53,79177.11,0.0,-0.23388,0.00013,23.93467]
[1778870800888,30.52,79181.66,0.0,-0.23328,0.00013,23.9021]
[1778870805924,30.52,79176.94,0.0,-0.23387,0.00013,23.93425]
[1778870810959,30.52,79175.53,0.0,-0.23404,0.00013,23.94302]
[1778870818727,30.52,79174.6,0.0,-0.23414,0.00013,23.94873]
[1778870824083,30.51,79176.51,0.0,-0.23388,0.00013,23.93417]
[1778870826067,30.51,79163.62,0.0,-0.23553,0.00013,24.02367]
[1778870831102,30.51,79159.92,0.0,-0.236,0.00013,24.04889]
[1778870832392,30.51,79155.97,0.0,-0.23651,0.00013,24.07624]
[1778870833115,30.51,79153.17,0.0,-0.23687,0.00013,24.09563]
[1778870838449,30.51,79151.81,0.0,-0.23703,0.00013,24.10433]
[1778870838794,30.51,79151.81,0.0,-0.23703,0.00013,24.10433]
[1778870838894,30.51,79155.23,0.0,-0.23658,0.00013,24.08016]
[1778870847214,30.5,79155.58,0.0,-0.2365,0.00013,24.07599]
[1778870852249,30.5,79157.59,0.0,-0.23621,0.00013,24.05779]
[1778870857284,30.5,79154.58,0.0,-0.23659,0.00013,24.07813]
[1778870862320,30.5,79153.87,0.0,-0.23667,0.00013,24.08249]
[1778870866676,30.5,79153.76,0.0,-0.23668,0.00013,24.08293]
[1778870866679,30.5,79155.93,0.0,-0.2364,0.00013,24.06775]
[1778870868556,30.5,79155.93,0.0,-0.2364,0.00013,24.06765]
[1778870868755,30.5,79156.18,0.0,-0.23636,0.00013,24.06575]
[1778870870686,30.5,79163.72,0.0,-0.23539,0.00013,24.01326]
[1778870876419,30.5,79167.49,0.0,-0.23489,0.00013,23.98646]
[1778870881454,30.5,79169.49,0.0,-0.23462,0.00013,23.97195]
[1778870886487,30.49,79172.83,0.0,-0.23418,0.00013,23.94793]
[1778870891522,30.49,79174.69,0.0,-0.23393,0.00013,23.93423]
[1778870896560,30.49,79177.52,0.0,-0.23356,0.00013,23.91403]
[1778870901595,30.49,79181.87,0.0,-0.23299,0.00013,23.8831]
[1778870906632,30.49,79180.34,0.0,-0.23318,0.00013,23.89329]
[1778870911667,30.49,79182.14,0.0,-0.23291,0.00013,23.87656]
[1778870916703,30.49,79185.42,0.0,-0.23249,0.00013,23.85311]
[1778870921737,30.48,79186.01,0.0,-0.2324,0.00013,23.84848]
[1778870927778,30.48,79187.95,0.0,-0.23213,0.00013,23.83381]
[1778870932814,30.48,79189.65,0.0,-0.2319,0.00013,23.8208]
[1778870937849,30.48,79190.4,0.0,-0.23178,0.00013,23.81448]
[1778870942884,30.47,79192.92,0.0,-0.23144,0.00013,23.79569]
[1778870947919,30.47,79201.04,0.0,-0.23039,0.00013,23.73749]
[1778870950887,30.47,79204.78,0.0,-0.2299,0.00013,23.71073]
[1778870950978,30.47,79204.78,0.0,-0.2299,0.00013,23.71073]
[1778870950980,30.47,79204.03,0.0,-0.23,0.00013,23.71586]
[1778870956984,30.47,79201.84,0.0,-0.23026,0.00013,23.73046]
[1778870962018,30.47,79198.65,0.0,-0.23065,0.00013,23.75189]
[1778870967052,30.46,79198.83,0.0,-0.23061,0.00013,23.74954]
[1778870971645,30.46,79206.88,0.0,-0.22954,0.00013,23.68832]
[1778870971647,30.46,79206.88,0.0,-0.22954,0.00013,23.68832]
[1778870977124,30.46,79208.77,0.0,-0.22929,0.00013,23.67398]
[1778870979154,30.46,79209.04,0.0,-0.22925,0.00013,23.67191]
[1778870979254,30.46,79210.67,0.0,-0.22904,0.00013,23.66021]
[1778870988201,30.45,79213.84,0.0,-0.22861,0.00013,23.63641]
[1778870993235,30.45,79216.15,0.0,-0.22831,0.00013,23.61935]
[1778870994407,30.45,79216.49,0.0,-0.22826,0.00013,23.6168]
[1778870995249,30.45,79217.31,0.0,-0.22816,0.00013,23.61085]
[1778870997423,30.45,79226.88,0.0,-0.22694,0.00013,23.54251]
[1778870998270,30.45,79229.18,0.0,-0.22664,0.00013,23.52604]
[1778871000383,30.45,79238.17,0.0,-0.2255,0.00013,23.46166]
[1778871006328,30.45,79236.77,0.0,-0.22566,0.00013,23.47083]
[1778871011362,30.45,79237.42,0.0,-0.22557,0.00013,23.46547]
[1778871015422,30.45,79250.2,0.0,-0.22395,0.00013,23.37353]
[1778871020523,30.44,79246.96,0.0,-0.22435,0.00013,23.3964]
[1778871026466,30.44,79246.55,0.0,-0.22439,0.00013,23.39827]
[1778871032509,30.44,79245.83,0.0,-0.22443,0.00013,23.39851]
[1778871037545,30.44,79246.0,0.0,-0.22439,0.00013,23.39616]
[1778871042580,30.43,79245.13,0.0,-0.22448,0.00013,23.40124]
[1778871045374,30.43,79245.52,0.0,-0.22442,0.00013,23.39776]
[1778871045640,30.43,79233.28,0.0,-0.22597,0.00013,23.48523]
[1778871046406,30.43,79233.28,0.0,-0.22597,0.00013,23.48523]
[1778871048560,30.43,79226.17,0.0,-0.22686,0.00013,23.53558]
[1778871048732,30.43,79226.17,0.0,-0.22686,0.00013,23.53558]
[1778871048806,30.43,79229.15,0.0,-0.22648,0.00013,23.51419]
[1778871054664,30.43,79242.66,0.0,-0.22476,0.00013,23.41705]
[1778871059700,30.43,79243.56,0.0,-0.22464,0.00013,23.41001]
[1778871064738,30.43,79241.37,0.0,-0.2249,0.00013,23.42513]
[1778871069770,30.43,79243.05,0.0,-0.22469,0.00013,23.41294]
[1778871070613,30.43,79243.05,0.0,-0.22469,0.00013,23.41294]
[1778871070876,30.43,79250.02,0.0,-0.22381,0.00013,23.36299]
[1778871076524,30.43,79246.19,0.0,-0.22429,0.00013,23.39013]
[1778871079840,30.42,79230.54,0.0,-0.22626,0.00013,23.50155]
[1778871081793,30.42,79229.26,0.0,-0.22642,0.00013,23.51048]
[1778871081894,30.42,79227.59,0.0,-0.22663,0.00013,23.52238]
[1778871085746,30.42,79228.24,0.0,-0.22654,0.00013,23.51739]
[1778871085987,30.42,79221.77,0.0,-0.22735,0.00013,23.56321]
[1778871088924,30.42,79205.62,0.0,-0.22941,0.00013,23.67764]
[1778871090236,30.42,79205.62,0.0,-0.22941,0.00013,23.67764]
[1778871090598,30.42,79198.75,0.0,-0.23028,0.00013,23.72628]
[1778871091418,30.42,79194.51,0.0,-0.2308,0.00013,23.75241]
[1778871096976,30.42,79194.8,0.0,-0.23075,0.00013,23.74978]
[1778871102011,30.42,79192.52,0.0,-0.23104,0.00013,23.76542]
[1778871107048,30.42,79192.7,0.0,-0.23101,0.00013,23.76371]
[1778871112082,30.42,79191.53,0.0,-0.23115,0.00013,23.77151]
[1778871116430,30.41,79199.29,0.0,-0.23014,0.00013,23.71572]
[1778871117116,30.41,79199.9,0.0,-0.23006,0.00013,23.7114]
[1778871119130,30.41,79210.67,0.0,-0.22868,0.00013,23.63482]
[1778871121102,30.41,79210.27,0.0,-0.22873,0.00013,23.63759]
[1778871121227,30.41,79212.26,0.0,-0.22848,0.00013,23.62331]
[1778871121841,30.41,79212.26,0.0,-0.22848,0.00013,23.62331]
[1778871124957,30.41,79217.3,0.0,-0.22783,0.00013,23.58726]
[1778871125172,30.41,79218.29,0.0,-0.2277,0.00013,23.58006]
[1778871130207,30.41,79220.41,0.0,-0.22742,0.00013,23.56425]
[1778871135246,30.41,79221.51,0.0,-0.22726,0.00013,23.55556]
[1778871140278,30.41,79225.82,0.0,-0.2267,0.00013,23.52405]
[1778871145313,30.4,79224.37,0.0,-0.22688,0.00013,23.53384]
[1778871150348,30.4,79227.61,0.0,-0.22646,0.00013,23.51028]
[1778871155382,30.4,79231.36,0.0,-0.22596,0.00013,23.47959]
[1778871160418,30.4,79233.17,0.0,-0.22572,0.00013,23.4663]
[1778871165453,30.4,79237.68,0.0,-0.22515,0.00013,23.43387]
[1778871170488,30.4,79243.27,0.0,-0.22443,0.00013,23.3931]
[1778871175523,30.4,79234.31,0.0,-0.22555,0.00013,23.45647]
[1778871180558,30.4,79235.68,0.0,-0.22536,0.00013,23.44574]
[1778871184587,30.39,79247.58,0.0,-0.22385,0.00013,23.35997]
[1778871189621,30.39,79246.55,0.0,-0.22397,0.00013,23.36687]
[1778871194656,30.39,79247.13,0.0,-0.22389,0.00013,23.3622]
[1778871198171,30.39,79246.92,0.0,-0.22391,0.00013,23.36349]
[1778871198254,30.39,79246.56,0.0,-0.22396,0.00013,23.36595]
[1778871201788,30.39,79257.44,0.0,-0.22258,0.00013,23.28707]
[1778871207997,30.39,79254.83,0.0,-0.22289,0.00013,23.30536]
[1778871208021,30.39,79237.49,0.0,-0.22508,0.00013,23.42969]
[1778871211345,30.39,79238.02,0.0,-0.22501,0.00013,23.42565]
[1778871211405,30.39,79238.52,0.0,-0.22492,0.00013,23.4184]
[1778871211671,30.39,79238.52,0.0,-0.22492,0.00013,23.4184]
[1778871211826,30.39,79238.52,0.0,-0.22492,0.00013,23.4184]
[1778871212198,30.39,79238.52,0.0,-0.22492,0.00013,23.4184]
[1778871212392,30.39,79238.52,0.0,-0.22492,0.00013,23.4184]
[1778871212442,30.39,79213.81,0.0,-0.22805,0.00013,23.59465]
[1778871212597,30.39,79213.81,0.0,-0.22805,0.00013,23.59465]
[1778871212792,30.39,79213.81,0.0,-0.22805,0.00013,23.59459]
[1778871215864,30.39,79208.57,0.0,-0.22872,0.00013,23.63164]
[1778871215870,30.39,79208.57,0.0,-0.22872,0.00013,23.63164]
[1778871215957,30.39,79208.7,0.0,-0.2287,0.00013,23.63062]
[1778871221908,30.38,79209.06,0.0,-0.22864,0.00013,23.62745]
[1778871221988,30.38,79209.06,0.0,-0.22864,0.00013,23.62745]
[1778871222122,30.38,79208.47,0.0,-0.22872,0.00013,23.63148]
[1778871227897,30.38,79215.79,0.0,-0.22777,0.00013,23.57846]
[1778871229191,30.38,79215.79,0.0,-0.22777,0.00013,23.57846]
[1778871229283,30.38,79215.79,0.0,-0.22777,0.00013,23.57846]
[1778871229284,30.38,79215.57,0.0,-0.22779,0.00013,23.57984]
[1778871234947,30.38,79214.21,0.0,-0.22794,0.00013,23.5884]
[1778871239981,30.38,79215.7,0.0,-0.22774,0.00013,23.57686]
[1778871245016,30.38,79219.41,0.0,-0.22726,0.00013,23.54976]
[1778871252151,30.37,79213.87,0.0,-0.22794,0.00013,23.58831]
[1778871260121,30.37,79213.28,0.0,-0.228,0.00013,23.59157]
[1778871262551,30.37,79213.45,0.0,-0.22798,0.00013,23.59025]
[1778871263142,30.37,79213.01,0.0,-0.22803,0.00013,23.5932]
[1778871264815,30.37,79210.09,0.0,-0.2284,0.00013,23.61388]
[1778871265156,30.37,79213.59,0.0,-0.22796,0.00013,23.58886]
[1778871268176,30.37,79225.13,0.0,-0.22648,0.00013,23.50611]
[1778871270906,30.37,79224.57,0.0,-0.22655,0.00013,23.51002]
[1778871271038,30.37,79224.57,0.0,-0.22655,0.00013,23.51002]
[1778871271202,30.37,79224.76,0.0,-0.2265,0.00013,23.50494]
[1778871272292,30.37,79243.86,0.0,-0.22408,0.00013,23.36808]
[1778871272798,30.37,79243.86,0.0,-0.22408,0.00013,23.36808]
[1778871273213,30.37,79243.86,0.0,-0.22408,0.00013,23.36808]
[1778871273589,30.37,79243.86,0.0,-0.22408,0.00013,23.36808]
[1778871274228,30.37,79245.04,0.0,-0.22393,0.00013,23.35955]
[1778871274981,30.37,79245.04,0.0,-0.22393,0.00013,23.35955]
[1778871275226,30.37,79245.7,0.0,-0.22385,0.00013,23.35477]
[1778871280261,30.37,79253.09,0.0,-0.22291,0.00013,23.30108]
[1778871286303,30.36,79251.85,0.0,-0.22305,0.00013,23.30928]
[1778871291338,30.36,79252.31,0.0,-0.22299,0.00013,23.30544]
[1778871296373,30.36,79250.69,0.0,-0.22318,0.00013,23.31646]
[1778871301575,30.36,79249.08,0.0,-0.22338,0.00013,23.32775]
[1778871302505,30.36,79236.85,0.0,-0.22492,0.00013,23.41532]
[1778871305198,30.36,79236.85,0.0,-0.22491,0.00013,23.41508]
[1778871305438,30.36,79236.65,0.0,-0.22494,0.00013,23.4164]
[1778871310474,30.36,79237.23,0.0,-0.22485,0.00013,23.41159]
[1778871315508,30.36,79236.67,0.0,-0.22491,0.00013,23.41516]
[1778871320546,30.36,79242.45,0.0,-0.22418,0.00013,23.37325]
[1778871325579,30.35,79246.8,0.0,-0.22361,0.00013,23.34122]
[1778871328170,30.35,79248.55,0.0,-0.22339,0.00013,23.32828]
[1778871330301,30.35,79254.98,0.0,-0.22257,0.00013,23.28176]
[1778871330419,30.35,79254.98,0.0,-0.22257,0.00013,23.28176]
[1778871330615,30.35,79257.39,0.0,-0.22227,0.00013,23.26427]
[1778871336657,30.35,79256.14,0.0,-0.22239,0.00013,23.26908]
[1778871341692,30.35,79257.88,0.0,-0.22217,0.00013,23.25615]
[1778871346727,30.35,79265.11,0.0,-0.22126,0.00013,23.20394]
[1778871351762,30.35,79264.47,0.0,-0.22134,0.00013,23.20872]
[1778871356797,30.35,79262.23,0.0,-0.22163,0.00013,23.22501]
[1778871361844,30.35,79262.83,0.0,-0.22155,0.00013,23.22068]
[1778871361859,30.35,79262.83,0.0,-0.22155,0.00013,23.22068]
[1778871361952,30.35,79262.72,0.0,-0.22157,0.00013,23.22149]
[1778871365925,30.35,79266.88,0.0,-0.22105,0.00013,23.19145]
[1778871369620,30.35,79265.84,0.0,-0.22118,0.00013,23.19902]
[1778871369927,30.35,79274.99,0.0,-0.22003,0.00012,23.13283]
[1778871374927,30.35,79274.47,0.0,-0.2201,0.00012,23.13669]
[1778871378352,30.35,79273.7,0.0,-0.2202,0.00012,23.14235]
[1778871378367,30.35,79275.68,0.0,-0.21995,0.00012,23.1281]
[1778871383990,30.35,79274.65,0.0,-0.22009,0.00012,23.13595]
[1778871386870,30.35,79270.77,0.0,-0.22057,0.00013,23.16415]
[1778871386982,30.35,79270.77,0.0,-0.22057,0.00013,23.16415]
[1778871387012,30.35,79270.77,0.0,-0.22057,0.00013,23.16415]
[1778871387312,30.35,79270.77,0.0,-0.22057,0.00013,23.16415]
[1778871387413,30.35,79277.42,0.0,-0.21974,0.00012,23.11601]
[1778871390959,30.35,79281.58,0.0,-0.21923,0.00012,23.0861]
[1778871391109,30.35,79281.58,0.0,-0.21923,0.00012,23.0861]
[1778871391336,30.35,79280.5,0.0,-0.21934,0.00012,23.09064]
[1778871397083,30.36,79277.64,0.0,-0.21971,0.00012,23.11216]
[1778871402116,30.36,79271.49,0.0,-0.22049,0.00013,23.15715]
[1778871407151,30.36,79270.28,0.0,-0.22065,0.00013,23.16625]
[1778871412186,30.36,79269.09,0.0,-0.2208,0.00013,23.17529]
[1778871413213,30.36,79269.09,0.0,-0.2208,0.00013,23.17529]
[1778871413663,30.36,79269.09,0.0,-0.2208,0.00013,23.17529]
[1778871414686,30.36,79268.85,0.0,-0.22084,0.00013,23.17723]
[1778871415208,30.36,79268.76,0.0,-0.22085,0.00013,23.17798]
[1778871416645,30.36,79268.76,0.0,-0.22085,0.00013,23.17798]
[1778871416666,30.36,79262.54,0.0,-0.22163,0.00013,23.2231]
[1778871416869,30.36,79262.54,0.0,-0.22163,0.00013,23.2231]
[1778871417329,30.36,79258.48,0.0,-0.22214,0.00013,23.25238]
[1778871421252,30.36,79255.86,0.0,-0.22248,0.00013,23.27167]
[1778871423346,30.36,79262.57,0.0,-0.22164,0.00013,23.22349]
[1778871429825,30.36,79262.67,0.0,-0.22163,0.00013,23.22284]
[1778871435353,30.36,79263.12,0.0,-0.22157,0.00013,23.21976]
[1778871438674,30.36,79263.64,0.0,-0.22151,0.00013,23.21604]
[1778871438722,30.36,79263.22,0.0,-0.22156,0.00013,23.21918]
[1778871442822,30.36,79263.84,0.0,-0.22149,0.00013,23.2148]
[1778871443485,30.36,79263.91,0.0,-0.22148,0.00013,23.21433]
[1778871448694,30.36,79263.88,0.0,-0.22149,0.00013,23.21469]
[1778871454487,30.36,79255.87,0.0,-0.22247,0.00013,23.26879]
[1778871460528,30.36,79257.4,0.0,-0.22227,0.00013,23.25739]
[1778871464198,30.36,79256.64,0.0,-0.22236,0.00013,23.26269]
[1778871464557,30.36,79256.67,0.0,-0.22236,0.00013,23.26247]
[1778871465920,30.36,79252.47,0.0,-0.22288,0.00013,23.29259]
[1778871466569,30.36,79249.02,0.0,-0.22332,0.00013,23.31732]
[1778871471182,30.36,79247.32,0.0,-0.22353,0.00013,23.32943]
[1778871471262,30.36,79245.52,0.0,-0.22375,0.00013,23.34197]
[1778871475051,30.36,79244.72,0.0,-0.22384,0.00013,23.34717]
[1778871475133,30.36,79244.72,0.0,-0.22384,0.00013,23.34717]
[1778871475637,30.36,79239.3,0.0,-0.22452,0.00013,23.38601]
[1778871476744,30.36,79226.5,0.0,-0.22615,0.00013,23.47769]
[1778871480242,30.36,79223.86,0.0,-0.22648,0.00013,23.49637]
[1778871480354,30.36,79223.86,0.0,-0.22648,0.00013,23.49637]
[1778871480376,30.36,79223.86,0.0,-0.22648,0.00013,23.49637]
[1778871480670,30.36,79225.27,0.0,-0.2263,0.00013,23.48622]
[1778871483703,30.36,79218.34,0.0,-0.22717,0.00013,23.53544]
[1778871483752,30.36,79221.17,0.0,-0.22681,0.00013,23.51511]
[1778871489732,30.35,79227.8,0.0,-0.22596,0.00013,23.46698]
[1778871494768,30.35,79233.24,0.0,-0.22526,0.00013,23.42768]
[1778871500809,30.35,79237.15,0.0,-0.22476,0.00013,23.39932]
[1778871501966,30.35,79237.15,0.0,-0.22476,0.00013,23.39932]
[1778871502825,30.35,79237.85,0.0,-0.22467,0.00013,23.3942]
[1778871502872,30.35,79237.85,0.0,-0.22467,0.00013,23.3942]
[1778871505863,30.35,79237.04,0.0,-0.22477,0.00013,23.39991]
[1778871506596,30.35,79237.04,0.0,-0.22477,0.00013,23.39991]
[1778871506697,30.35,79234.76,0.0,-0.22506,0.00013,23.41611]
[1778871513883,30.35,79233.71,0.0,-0.22518,0.00013,23.42322]
[1778871518936,30.35,79232.31,0.0,-0.22533,0.00013,23.42909]
[1778871524051,30.35,79235.45,0.0,-0.22492,0.00013,23.40616]
[1778871530013,30.35,79236.2,0.0,-0.22482,0.00013,23.40037]
[1778871535047,30.35,79235.44,0.0,-0.22491,0.00013,23.40542]
[1778871541089,30.35,79235.28,0.0,-0.22492,0.00013,23.40594]
[1778871546124,30.34,79239.72,0.0,-0.22435,0.00013,23.37357]
[1778871551160,30.34,79243.55,0.0,-0.22386,0.00013,23.34558]
[1778871556195,30.34,79242.61,0.0,-0.22397,0.00013,23.35181]
[1778871559074,30.34,79243.38,0.0,-0.22387,0.00013,23.34609]
[1778871559298,30.34,79243.38,0.0,-0.22387,0.00013,23.34609]
[1778871559371,30.34,79249.65,0.0,-0.22308,0.00013,23.30092]
[1778871565257,30.34,79251.58,0.0,-0.22283,0.00013,23.2869]
[1778871567335,30.34,79251.25,0.0,-0.22287,0.00013,23.28925]
[1778871573314,30.34,79254.35,0.0,-0.22245,0.00013,23.26277]
[1778871576791,30.34,79257.41,0.0,-0.22206,0.00013,23.24049]
[1778871576805,30.34,79258.07,0.0,-0.22198,0.00013,23.23551]
[1778871582377,30.34,79262.37,0.0,-0.22142,0.00013,23.20372]
[1778871587412,30.33,79261.36,0.0,-0.22154,0.00013,23.21023]
[1778871592895,30.33,79260.2,0.0,-0.22167,0.00013,23.21797]
[1778871592992,30.33,79260.43,0.0,-0.22164,0.00013,23.21615]
[1778871593453,30.33,79257.94,0.0,-0.22195,0.00013,23.23396]
[1778871596871,30.33,79247.0,0.0,-0.22333,0.00013,23.31272]
[1778871597784,30.33,79247.0,0.0,-0.22333,0.00013,23.31272]
[1778871597864,30.33,79239.42,0.0,-0.22428,0.00013,23.36717]
[1778871603524,30.33,79237.72,0.0,-0.22449,0.00013,23.37868]
[1778871608562,30.33,79241.81,0.0,-0.22396,0.00013,23.34873]
[1778871613596,30.33,79245.95,0.0,-0.22343,0.00013,23.31869]
[1778871618945,30.33,79242.98,0.0,-0.2238,0.00013,23.33961]
[1778871619504,30.33,79243.19,0.0,-0.22377,0.00013,23.33795]
[1778871619648,30.33,79243.19,0.0,-0.22377,0.00013,23.33795]
[1778871619742,30.33,79235.64,0.0,-0.22472,0.00013,23.39205]
[1778871621570,30.33,79236.11,0.0,-0.22466,0.00013,23.38864]
[1778871621757,30.33,79223.38,0.0,-0.22627,0.00013,23.47976]
[1778871627748,30.33,79230.51,0.0,-0.22536,0.00013,23.42814]
[1778871633737,30.32,79234.71,0.0,-0.22479,0.00013,23.3937]
[1778871638772,30.32,79229.84,0.0,-0.2254,0.00013,23.42799]
[1778871643807,30.32,79235.21,0.0,-0.22471,0.00013,23.38893]
[1778871648842,30.32,79234.62,0.0,-0.22478,0.00013,23.39279]
[1778871653877,30.32,79232.96,0.0,-0.22498,0.00013,23.40419]
[1778871658917,30.32,79232.07,0.0,-0.22508,0.00013,23.40991]
[1778871663947,30.32,79238.64,0.0,-0.22424,0.00013,23.36242]
[1778871668982,30.32,79233.0,0.0,-0.22496,0.00013,23.40272]
[1778871674017,30.32,79228.43,0.0,-0.22553,0.00013,23.43533]
[1778871679052,30.32,79228.42,0.0,-0.22553,0.00013,23.43541]
[1778871684087,30.32,79222.74,0.0,-0.22625,0.00013,23.47605]
[1778871691075,30.31,79225.23,0.0,-0.22594,0.00013,23.45812]
[1778871693211,30.31,79227.64,0.0,-0.22561,0.00013,23.43717]
[1778871693475,30.31,79227.64,0.0,-0.22561,0.00013,23.43717]
[1778871693710,30.31,79227.64,0.0,-0.22561,0.00013,23.43717]
[1778871693860,30.31,79227.64,0.0,-0.22561,0.00013,23.43717]
[1778871693948,30.31,79216.01,0.0,-0.22709,0.00013,23.5204]
[1778871694703,30.31,79216.01,0.0,-0.22709,0.00013,23.5204]
[1778871694716,30.31,79195.09,0.0,-0.22976,0.00013,23.66948]
[1778871696179,30.31,79187.63,0.0,-0.23072,0.00013,23.72221]
[1778871697829,30.31,79187.63,0.0,-0.23072,0.00013,23.72221]
[1778871697914,30.31,79186.9,0.0,-0.23081,0.00013,23.72718]
[1778871698593,30.31,79186.9,0.0,-0.23081,0.00013,23.72718]
[1778871699143,30.31,79186.88,0.0,-0.23081,0.00013,23.72732]
[1778871700533,30.31,79168.54,0.0,-0.23317,0.00013,23.85686]
[1778871702708,30.31,79162.5,0.0,-0.23396,0.00013,23.89931]
[1778871706565,30.31,79158.68,0.0,-0.23444,0.00013,23.92554]
[1778871706610,30.31,79158.25,0.0,-0.23449,0.00013,23.9284]
[1778871711657,30.31,79157.43,0.0,-0.23459,0.00013,23.93355]
[1778871713477,30.31,79169.42,0.0,-0.23303,0.00013,23.84875]
[1778871720767,30.31,79179.3,0.0,-0.23173,0.00013,23.77785]
[1778871727400,30.3,79183.41,0.0,-0.23119,0.00013,23.74785]
[1778871732435,30.3,79184.63,0.0,-0.23102,0.00013,23.7387]
[1778871733497,30.3,79184.63,0.0,-0.23102,0.00013,23.7387]
[1778871733598,30.3,79184.63,0.0,-0.23102,0.00013,23.7387]
[1778871733699,30.3,79185.67,0.0,-0.23088,0.00013,23.73124]
[1778871739458,30.3,79175.53,0.0,-0.23218,0.00013,23.8022]
[1778871741079,30.3,79175.59,0.0,-0.23217,0.00013,23.80159]
[1778871741176,30.3,79175.59,0.0,-0.23216,0.00013,23.80152]
[1778871741498,30.3,79174.97,0.0,-0.23224,0.00013,23.80582]
[1778871747540,30.3,79176.65,0.0,-0.23202,0.00013,23.79342]
[1778871752579,30.3,79178.2,0.0,-0.23179,0.00013,23.77849]
[1778871757613,30.3,79178.01,0.0,-0.2318,0.00013,23.77915]
[1778871762654,30.29,79170.6,0.0,-0.23274,0.00013,23.83048]
[1778871767682,30.29,79167.43,0.0,-0.23314,0.00013,23.85203]
[1778871772717,30.29,79175.52,0.0,-0.23207,0.00013,23.79385]
[1778871778761,30.28,79174.46,0.0,-0.23219,0.00013,23.80018]
[1778871783794,30.28,79173.78,0.0,-0.23226,0.00013,23.80401]
[1778871788829,30.28,79175.46,0.0,-0.23202,0.00013,23.79117]
[1778871793864,30.28,79176.19,0.0,-0.23192,0.00013,23.78512]
[1778871798899,30.28,79176.65,0.0,-0.23184,0.00013,23.78084]
[1778871803934,30.27,79176.65,0.0,-0.23182,0.00013,23.78002]
[1778871808972,30.27,79162.91,0.0,-0.23359,0.00013,23.8764]
[1778871815013,30.27,79160.25,0.0,-0.2339,0.00013,23.89058]
[1778871820049,30.27,79156.5,0.0,-0.23437,0.00013,23.91614]
[1778871823739,30.27,79153.01,0.0,-0.23481,0.00013,23.94027]
[1778871824076,30.27,79154.06,0.0,-0.23468,0.00013,23.93281]
[1778871824275,30.27,79154.06,0.0,-0.23468,0.00013,23.93281]
[1778871825084,30.27,79151.51,0.0,-0.23501,0.00013,23.95066]
[1778871826509,30.26,79142.25,0.0,-0.23621,0.00013,24.01552]
[1778871827097,30.26,79140.38,0.0,-0.23645,0.00013,24.02844]
[1778871830053,30.26,79140.06,0.0,-0.23649,0.00013,24.03034]
[1778871830150,30.26,79129.97,0.0,-0.23781,0.00013,24.10075]
[1778871831027,30.26,79129.97,0.0,-0.23781,0.00013,24.10075]
[1778871831044,30.26,79129.97,0.0,-0.23781,0.00013,24.10075]
[1778871831108,30.26,79129.97,0.0,-0.23781,0.00013,24.10075]
[1778871831232,30.26,79130.7,0.0,-0.23771,0.00013,24.09554]
[1778871832132,30.26,79125.82,0.0,-0.23835,0.00013,24.12963]
[1778871834147,30.26,79115.1,0.0,-0.23976,0.00013,24.20428]
[1778871835173,30.26,79115.1,0.0,-0.23976,0.00013,24.20428]
[1778871835418,30.26,79112.57,0.0,-0.24009,0.00013,24.22187]
[1778871836167,30.26,79104.12,0.0,-0.24121,0.00013,24.28051]
[1778871836876,30.26,79104.12,0.0,-0.24121,0.00013,24.28051]
[1778871836904,30.26,79104.12,0.0,-0.24121,0.00013,24.28051]
[1778871836925,30.26,79097.31,0.0,-0.24211,0.00013,24.32764]
[1778871837310,30.26,79097.31,0.0,-0.24211,0.00013,24.32764]
[1778871837500,30.26,79097.31,0.0,-0.24211,0.00013,24.32764]
[1778871837927,30.26,79097.31,0.0,-0.24211,0.00013,24.32764]
[1778871837977,30.26,79081.51,0.0,-0.24421,0.00013,24.43656]
[1778871839204,30.26,79067.41,0.0,-0.24609,0.00013,24.53327]
[1778871840210,30.26,79070.43,0.0,-0.24569,0.00013,24.51251]
[1778871842378,30.26,79067.64,0.0,-0.24606,0.00013,24.53152]
[1778871842714,30.26,79067.64,0.0,-0.24606,0.00013,24.53152]
[1778871843087,30.26,79067.64,0.0,-0.24606,0.00013,24.53152]
[1778871843136,30.26,79062.81,0.0,-0.24671,0.00013,24.56467]
[1778871843554,30.26,79062.81,0.0,-0.24671,0.00013,24.56467]
[1778871843809,30.26,79062.81,0.0,-0.24671,0.00013,24.56467]
[1778871844159,30.26,79062.81,0.0,-0.24671,0.00013,24.56467]
[1778871843827,30.26,79048.42,0.0,-0.24864,0.00013,24.66271]
[1778871844900,30.26,79048.42,0.0,-0.24864,0.00013,24.66271]
[1778871844997,30.26,79054.64,0.0,-0.2478,0.00013,24.62041]
[1778871845459,30.26,79054.64,0.0,-0.2478,0.00013,24.62041]
[1778871846007,30.26,79080.22,0.0,-0.24438,0.00013,24.44534]
[1778871848594,30.26,79086.41,0.0,-0.24355,0.00013,24.40268]
[1778871848620,30.26,79092.45,0.0,-0.24275,0.00013,24.36099]
[1778871851206,30.26,79092.99,0.0,-0.24268,0.00013,24.35718]
[1778871851574,30.26,79093.52,0.0,-0.24261,0.00013,24.35348]
[1778871854096,30.26,79093.52,0.0,-0.24261,0.00013,24.35344]
[1778871854114,30.26,79096.85,0.0,-0.24216,0.00013,24.33037]
[1778871854434,30.26,79096.85,0.0,-0.24216,0.00013,24.33037]
[1778871854957,30.26,79096.85,0.0,-0.24216,0.00013,24.33037]
[1778871855344,30.26,79101.67,0.0,-0.24152,0.00013,24.29691]
[1778871855837,30.26,79101.67,0.0,-0.24152,0.00013,24.29691]
[1778871856070,30.26,79101.67,0.0,-0.24152,0.00013,24.29691]
[1778871861358,30.26,79105.47,0.0,-0.24102,0.00013,24.27044]
[1778871866501,30.26,79109.35,0.0,-0.2405,0.00013,24.24335]
[1778871872436,30.26,79108.99,0.0,-0.24053,0.00013,24.24238]
[1778871877764,30.26,79111.67,0.0,-0.24018,0.00013,24.22388]
[1778871878115,30.26,79115.61,0.0,-0.23966,0.00013,24.19658]
[1778871878808,30.26,79100.39,0.0,-0.24167,0.00013,24.30218]
[1778871880003,30.26,79089.43,0.0,-0.24313,0.00013,24.37812]
[1778871882576,30.26,79090.19,0.0,-0.24303,0.00013,24.37285]
[1778871882866,30.26,79090.19,0.0,-0.24303,0.00013,24.37285]
[1778871883137,30.26,79076.49,0.0,-0.24485,0.00013,24.46707]
[1778871883344,30.26,79076.49,0.0,-0.24485,0.00013,24.46707]
[1778871883597,30.26,79060.56,0.0,-0.24698,0.00013,24.57608]
[1778871884253,30.26,79060.56,0.0,-0.24698,0.00013,24.57608]
[1778871884524,30.26,79060.56,0.0,-0.24698,0.00013,24.57616]
[1778871886654,30.26,79053.53,0.0,-0.24793,0.00013,24.62419]
[1778871888321,30.26,79053.53,0.0,-0.24793,0.00013,24.62429]
[1778871889230,30.26,79053.53,0.0,-0.24793,0.00013,24.62429]
[1778871889234,30.26,79051.99,0.0,-0.24814,0.00013,24.63495]
[1778871892582,30.26,79041.67,0.0,-0.24954,0.00013,24.70552]
[1778871893723,30.26,79041.67,0.0,-0.24954,0.00013,24.70552]
[1778871893803,30.26,79050.82,0.0,-0.24831,0.00013,24.64354]
[1778871896725,30.27,79063.2,0.0,-0.24665,0.00013,24.55958]
[1778871898943,30.27,79063.2,0.0,-0.24666,0.00013,24.55981]
[1778871903410,30.27,79063.73,0.0,-0.24661,0.00013,24.55715]
[1778871907235,30.27,79073.61,0.0,-0.24529,0.00013,24.48958]
[1778871912725,30.27,79075.65,0.0,-0.24502,0.00013,24.47619]
[1778871917763,30.27,79078.68,0.0,-0.24463,0.00013,24.45593]
[1778871918802,30.27,79068.78,0.0,-0.24595,0.00013,24.52391]
[1778871923848,30.27,79071.34,0.0,-0.24562,0.00013,24.50669]
[1778871929845,30.27,79065.74,0.0,-0.24637,0.00013,24.54501]
[1778871934929,30.27,79065.38,0.0,-0.24639,0.00013,24.5439]
[1778871940888,30.27,79070.46,0.0,-0.24571,0.00013,24.50903]
[1778871947081,30.27,79073.28,0.0,-0.24534,0.00013,24.49008]
[1778871953010,30.27,79072.68,0.0,-0.24542,0.00013,24.49436]
[1778871957620,30.27,79079.97,0.0,-0.24446,0.00013,24.44453]
[1778871957794,30.27,79079.97,0.0,-0.24446,0.00013,24.44453]
[1778871958049,30.27,79079.97,0.0,-0.24446,0.00013,24.44462]
[1778871962074,30.28,79095.72,0.0,-0.24237,0.00013,24.3364]
[1778871967177,30.28,79096.24,0.0,-0.24231,0.00013,24.3332]
[1778871967520,30.28,79097.0,0.0,-0.24221,0.00013,24.32805]
[1778871968116,30.28,79097.24,0.0,-0.24218,0.00013,24.32635]
[1778871971241,30.28,79106.51,0.0,-0.24095,0.00013,24.26227]
[1778871971344,30.28,79106.51,0.0,-0.24095,0.00013,24.26227]
[1778871971399,30.28,79106.51,0.0,-0.24095,0.00013,24.26227]
[1778871971298,30.28,79099.88,0.0,-0.24183,0.00013,24.30818]
[1778871971631,30.28,79099.88,0.0,-0.24183,0.00013,24.30818]
[1778871971841,30.28,79099.88,0.0,-0.24183,0.00013,24.30818]
[1778871972041,30.28,79099.88,0.0,-0.24183,0.00013,24.30818]
[1778871972150,30.28,79099.2,0.0,-0.24192,0.00013,24.31288]
[1778871973154,30.28,79073.81,0.0,-0.24529,0.00013,24.48768]
[1778871973748,30.28,79073.81,0.0,-0.24529,0.00013,24.48768]
[1778871974161,30.28,79075.94,0.0,-0.24501,0.00013,24.47311]
[1778871977064,30.28,79078.07,0.0,-0.24473,0.00013,24.4586]
[1778871977285,30.28,79078.8,0.0,-0.24463,0.00013,24.45365]
[1778871977424,30.28,79078.8,0.0,-0.24463,0.00013,24.45365]
[1778871977597,30.28,79078.8,0.0,-0.24463,0.00013,24.45365]
[1778871978190,30.28,79078.8,0.0,-0.24463,0.00013,24.45371]
[1778871983224,30.28,79081.7,0.0,-0.24425,0.00013,24.43412]
[1778871988259,30.28,79079.6,0.0,-0.24454,0.00013,24.44873]
[1778871993294,30.28,79079.61,0.0,-0.24452,0.00013,24.44541]
[1778871998329,30.28,79077.61,0.0,-0.24479,0.00013,24.45941]
[1778872002357,30.28,79089.51,0.0,-0.24321,0.00013,24.37772]
[1778872004973,30.28,79093.74,0.0,-0.24265,0.00013,24.34852]
[1778872005044,30.28,79093.74,0.0,-0.24265,0.00013,24.34852]
[1778872005071,30.28,79096.95,0.0,-0.24222,0.00013,24.32634]
[1778872005723,30.28,79096.95,0.0,-0.24222,0.00013,24.32634]
[1778872005763,30.28,79100.2,0.0,-0.24179,0.00013,24.30388]
[1778872009407,30.28,79110.17,0.0,-0.24047,0.00013,24.23472]
[1778872014710,30.28,79101.82,0.0,-0.24157,0.00013,24.29241]
[1778872014720,30.28,79099.29,0.0,-0.2419,0.00013,24.30982]
[1778872019476,30.28,79085.9,0.0,-0.24368,0.00013,24.40201]
[1778872020501,30.28,79085.9,0.0,-0.24368,0.00013,24.40201]
[1778872021172,30.28,79085.9,0.0,-0.24368,0.00013,24.40201]
[1778872021189,30.28,79078.58,0.0,-0.24465,0.00013,24.45224]
[1778872022504,30.28,79077.06,0.0,-0.24485,0.00013,24.46267]
[1778872027764,30.28,79080.83,0.0,-0.24435,0.00013,24.43645]
[1778872027782,30.28,79083.2,0.0,-0.24403,0.00013,24.4201]
[1778872031147,30.28,79084.76,0.0,-0.24382,0.00013,24.40925]
[1778872031176,30.28,79085.83,0.0,-0.24367,0.00013,24.40176]
[1778872036595,30.28,79085.58,0.0,-0.2437,0.00013,24.40316]
[1778872038710,30.28,79083.88,0.0,-0.24393,0.00013,24.41479]
[1778872038745,30.28,79083.88,0.0,-0.24393,0.00013,24.41479]
[1778872038827,30.28,79083.88,0.0,-0.24393,0.00013,24.41479]
[1778872038873,30.28,79082.95,0.0,-0.24405,0.00013,24.42112]
[1778872041879,30.28,79083.1,0.0,-0.24403,0.00013,24.41995]
[1778872041929,30.28,79083.1,0.0,-0.24403,0.00013,24.41995]
[1778872042061,30.28,79095.03,0.0,-0.24244,0.00013,24.33768]
[1778872047789,30.27,79098.22,0.0,-0.24201,0.00013,24.31503]
[1778872053715,30.27,79096.13,0.0,-0.24225,0.00013,24.32533]
[1778872058749,30.27,79102.54,0.0,-0.24139,0.00013,24.28045]
[1778872063786,30.27,79106.18,0.0,-0.2409,0.00013,24.25463]
[1778872068819,30.27,79107.12,0.0,-0.24076,0.00013,24.2475]
[1778872073854,30.27,79106.76,0.0,-0.2408,0.00013,24.2494]
[1778872078889,30.26,79110.81,0.0,-0.24026,0.00013,24.22075]
[1778872083924,30.26,79113.47,0.0,-0.2399,0.00013,24.20178]
[1778872084621,30.26,79113.47,0.0,-0.2399,0.00013,24.20178]
[1778872084635,30.26,79113.47,0.0,-0.2399,0.00013,24.20178]
[1778872084930,30.26,79116.23,0.0,-0.23953,0.00013,24.1825]
[1778872089967,30.26,79111.21,0.0,-0.24019,0.00013,24.21708]
[1778872095003,30.26,79114.3,0.0,-0.23977,0.00013,24.19509]
[1778872100149,30.26,79116.35,0.0,-0.23949,0.00013,24.18041]
[1778872105025,30.26,79123.7,0.0,-0.23851,0.00013,24.12832]
[1778872105073,30.26,79124.16,0.0,-0.23844,0.00013,24.12489]
[1778872110108,30.25,79131.86,0.0,-0.23742,0.00013,24.07034]
[1778872115143,30.25,79131.6,0.0,-0.23742,0.00013,24.06803]
[1778872120178,30.25,79124.77,0.0,-0.23831,0.00013,24.11511]
[1778872120685,30.25,79124.77,0.0,-0.23831,0.00013,24.11511]
[1778872121185,30.25,79124.08,0.0,-0.23839,0.00013,24.11978]
[1778872122014,30.25,79124.08,0.0,-0.23839,0.00013,24.11978]
[1778872122192,30.25,79121.63,0.0,-0.23871,0.00013,24.1367]
[1778872122706,30.25,79121.63,0.0,-0.23871,0.00013,24.1367]
[1778872123199,30.25,79123.34,0.0,-0.23849,0.00013,24.12477]
[1778872128353,30.25,79120.88,0.0,-0.23881,0.00013,24.14156]
[1778872134276,30.25,79116.03,0.0,-0.23944,0.00013,24.17497]
[1778872137374,30.25,79114.61,0.0,-0.23962,0.00013,24.18472]
[1778872137457,30.25,79114.61,0.0,-0.23962,0.00013,24.18472]
[1778872138423,30.25,79113.15,0.0,-0.23981,0.00013,24.19476]
[1778872139425,30.25,79113.15,0.0,-0.23981,0.00013,24.19476]
[1778872139486,30.25,79113.15,0.0,-0.23981,0.00013,24.19476]
[1778872140318,30.25,79115.19,0.0,-0.23954,0.00013,24.18047]
[1778872146360,30.25,79117.97,0.0,-0.23917,0.00013,24.16094]
[1778872148495,30.25,79104.6,0.0,-0.24094,0.00013,24.2539]
[1778872154396,30.25,79104.72,0.0,-0.24093,0.00013,24.25327]
[1778872159451,30.25,79103.68,0.0,-0.24106,0.00013,24.26048]
[1778872164486,30.25,79105.76,0.0,-0.24079,0.00013,24.2463]
[1778872166487,30.25,79105.44,0.0,-0.24084,0.00013,24.24858]
[1778872166878,30.25,79105.03,0.0,-0.24089,0.00013,24.25147]
[1778872167136,30.25,79105.03,0.0,-0.24089,0.00013,24.25147]
[1778872167513,30.25,79092.98,0.0,-0.24249,0.00013,24.33489]
[1778872167793,30.25,79092.98,0.0,-0.24249,0.00013,24.33489]
[1778872168517,30.25,79068.98,0.0,-0.24569,0.00013,24.50009]
[1778872169525,30.25,79058.23,0.0,-0.24713,0.00013,24.57358]
[1778872169912,30.25,79058.23,0.0,-0.24713,0.00013,24.57358]
[1778872170532,30.25,79058.27,0.0,-0.24712,0.00013,24.57328]
[1778872171335,30.25,79058.27,0.0,-0.24712,0.00013,24.57328]
[1778872171538,30.25,79058.18,0.0,-0.24711,0.00013,24.57037]
[1778872171700,30.25,79058.18,0.0,-0.24711,0.00013,24.57037]
[1778872171801,30.25,79058.62,0.0,-0.24705,0.00013,24.56736]
[1778872176875,30.25,79058.92,0.0,-0.24701,0.00013,24.56521]
[1778872178708,30.25,79072.39,0.0,-0.24521,0.00013,24.47296]
[1778872184629,30.25,79077.27,0.0,-0.24456,0.00013,24.43957]
[1778872189667,30.25,79076.37,0.0,-0.24468,0.00013,24.44584]
[1778872191923,30.25,79076.77,0.0,-0.24463,0.00013,24.4431]
[1778872191986,30.25,79076.77,0.0,-0.24463,0.00013,24.4431]
[1778872192024,30.25,79075.77,0.0,-0.24476,0.00013,24.44998]
[1778872197220,30.25,79074.92,0.0,-0.24488,0.00013,24.45595]
[1778872197237,30.25,79074.92,0.0,-0.24488,0.00013,24.45595]
[1778872197321,30.25,79074.83,0.0,-0.24489,0.00013,24.45655]
[1778872201314,30.25,79064.56,0.0,-0.24626,0.00013,24.52693]
[1778872205384,30.25,79064.98,0.0,-0.2462,0.00013,24.5241]
[1778872208918,30.25,79053.39,0.0,-0.24776,0.00013,24.60326]
[1778872214863,30.25,79053.97,0.0,-0.24768,0.00013,24.59923]
[1778872219452,30.25,79052.91,0.0,-0.24782,0.00013,24.60642]
[1778872219553,30.25,79052.48,0.0,-0.24788,0.00013,24.60933]
[1778872219664,30.25,79052.48,0.0,-0.24788,0.00013,24.60933]
[1778872224933,30.25,79051.11,0.0,-0.24806,0.00013,24.61858]
[1778872226630,30.25,79052.24,0.0,-0.24791,0.00013,24.61088]
[1778872227701,30.25,79051.35,0.0,-0.24803,0.00013,24.61694]
[1778872227959,30.25,79046.09,0.0,-0.24874,0.00013,24.65272]
[1778872230945,30.25,79042.33,0.0,-0.24924,0.00013,24.67828]
[1778872231045,30.25,79041.95,0.0,-0.24928,0.00013,24.67737]
[1778872237018,30.25,79044.98,0.0,-0.24887,0.00013,24.65683]
[1778872240771,30.25,79044.62,0.0,-0.24892,0.00013,24.65935]
[1778872241151,30.25,79038.66,0.0,-0.24972,0.00013,24.69994]
[1778872241640,30.25,79038.66,0.0,-0.24972,0.00013,24.69994]
[1778872245328,30.25,79036.55,0.0,-0.25002,0.00014,24.71456]
[1778872251115,30.25,79033.06,0.0,-0.2505,0.00014,24.73899]
[1778872256149,30.25,79042.41,0.0,-0.24925,0.00013,24.67602]
[1778872261185,30.25,79043.25,0.0,-0.24914,0.00013,24.67066]
[1778872266220,30.26,79052.55,0.0,-0.2479,0.00013,24.60795]
[1778872271256,30.26,79057.99,0.0,-0.24718,0.00013,24.57162]
[1778872276291,30.26,79060.01,0.0,-0.24693,0.00013,24.5587]
[1778872281194,30.26,79064.09,0.0,-0.24639,0.00013,24.53156]
[1778872281326,30.26,79064.06,0.0,-0.2464,0.00013,24.53197]
[1778872287368,30.27,79057.63,0.0,-0.24728,0.00013,24.57687]
[1778872292404,30.27,79066.74,0.0,-0.24606,0.00013,24.51204]
[1778872297440,30.27,79065.1,0.0,-0.2463,0.00013,24.52444]
[1778872298611,30.27,79065.1,0.0,-0.2463,0.00013,24.52444]
[1778872299558,30.27,79070.49,0.0,-0.24559,0.00013,24.48804]
[1778872304779,30.28,79074.49,0.0,-0.24508,0.00013,24.46185]
[1778872310531,30.28,79071.18,0.0,-0.24554,0.00013,24.4858]
[1778872315566,30.28,79068.94,0.0,-0.24586,0.00013,24.50213]
[1778872320602,30.28,79066.38,0.0,-0.24622,0.00013,24.52048]
[1778872324629,30.29,79054.25,0.0,-0.24786,0.00013,24.60385]
[1778872330672,30.29,79050.99,0.0,-0.2483,0.00013,24.62636]
[1778872335707,30.29,79050.58,0.0,-0.24836,0.00013,24.6294]
[1778872338675,30.29,79049.71,0.0,-0.24848,0.00013,24.63536]
[1778872338682,30.29,79047.64,0.0,-0.24876,0.00013,24.64947]
[1778872338748,30.29,79047.64,0.0,-0.24876,0.00013,24.64947]
[1778872341821,30.29,79034.63,0.0,-0.25051,0.00014,24.73768]
[1778872347791,30.29,79026.9,0.0,-0.25157,0.00014,24.79038]
[1778872351215,30.29,79026.78,0.0,-0.25159,0.00014,24.79143]
[1778872351226,30.29,79026.78,0.0,-0.25159,0.00014,24.79143]
[1778872351258,30.29,79026.78,0.0,-0.25159,0.00014,24.79143]
[1778872351352,30.29,79022.57,0.0,-0.25215,0.00014,24.81644]
[1778872354840,30.29,79012.56,0.0,-0.25351,0.00014,24.88415]
[1778872356280,30.29,79012.56,0.0,-0.25351,0.00014,24.88415]
[1778872356375,30.29,79008.28,0.0,-0.2541,0.00014,24.91285]
[1778872361889,30.29,79011.68,0.0,-0.25364,0.00014,24.89057]
[1778872364909,30.3,79023.13,0.0,-0.25209,0.00014,24.81396]
[1778872370122,30.3,79024.95,0.0,-0.25186,0.00014,24.80217]
[1778872374980,30.3,79037.25,0.0,-0.2502,0.00013,24.71944]
[1778872378294,30.3,79038.8,0.0,-0.24999,0.00013,24.70905]
[1778872378361,30.3,79038.8,0.0,-0.24999,0.00013,24.70905]
[1778872378394,30.3,79043.86,0.0,-0.24931,0.00013,24.67485]
[1778872378760,30.3,79043.86,0.0,-0.24931,0.00013,24.67485]
[1778872379008,30.3,79043.86,0.0,-0.24931,0.00013,24.67491]
[1778872381116,30.3,79043.82,0.0,-0.24932,0.00013,24.67527]
[1778872381641,30.3,79043.86,0.0,-0.24931,0.00013,24.67509]
[1778872381868,30.3,79043.86,0.0,-0.24931,0.00013,24.67509]
[1778872382032,30.3,79043.86,0.0,-0.24931,0.00013,24.67518]
[1778872384766,30.3,79047.51,0.0,-0.24883,0.00013,24.65062]
[1778872390189,30.3,79051.57,0.0,-0.2483,0.00013,24.62381]
[1778872396130,30.3,79054.7,0.0,-0.24789,0.00013,24.60339]
[1778872401166,30.31,79053.46,0.0,-0.24807,0.00013,24.61267]
[1778872403652,30.31,79052.58,0.0,-0.2482,0.00013,24.61882]
[1778872403662,30.31,79039.94,0.0,-0.2499,0.00013,24.70465]
[1778872403816,30.31,79039.94,0.0,-0.2499,0.00013,24.70465]
[1778872403828,30.31,79039.94,0.0,-0.2499,0.00013,24.70465]
[1778872403996,30.31,79039.94,0.0,-0.2499,0.00013,24.70465]
[1778872404187,30.31,79039.94,0.0,-0.2499,0.00013,24.70475]
[1778872406203,30.31,79029.13,0.0,-0.25136,0.00014,24.77779]
[1778872411103,30.31,79026.76,0.0,-0.25169,0.00014,24.79397]
[1778872411179,30.31,79026.76,0.0,-0.25169,0.00014,24.79397]
[1778872411238,30.31,79026.76,0.0,-0.25167,0.00014,24.79052]
[1778872413396,30.31,79028.23,0.0,-0.25147,0.00014,24.78067]
[1778872413421,30.31,79028.23,0.0,-0.25147,0.00014,24.78067]
[1778872413497,30.31,79028.28,0.0,-0.25146,0.00014,24.78038]
[1778872418499,30.31,79034.18,0.0,-0.25067,0.00014,24.74082]
[1778872424328,30.31,79043.45,0.0,-0.24944,0.00013,24.679]
[1778872429363,30.31,79045.0,0.0,-0.24924,0.00013,24.6692]
[1778872434398,30.31,79041.05,0.0,-0.24978,0.00013,24.69642]
[1778872439479,30.32,79041.74,0.0,-0.24969,0.00013,24.69205]
[1778872445475,30.32,79045.56,0.0,-0.24919,0.00013,24.66682]
[1778872450614,30.32,79049.19,0.0,-0.24872,0.00013,24.64282]
[1778872456669,30.32,79058.62,0.0,-0.24745,0.00013,24.57893]
[1778872462594,30.32,79048.64,0.0,-0.2488,0.00013,24.64694]
[1778872463987,30.32,79044.18,0.0,-0.2494,0.00013,24.67719]
[1778872465988,30.32,79042.83,0.0,-0.24958,0.00013,24.68634]
[1778872466622,30.32,79042.87,0.0,-0.24957,0.00013,24.68607]
[1778872471665,30.32,79042.06,0.0,-0.24967,0.00013,24.68818]
[1778872476696,30.32,79042.55,0.0,-0.24961,0.00013,24.6852]
[1778872481733,30.32,79042.29,0.0,-0.24965,0.00013,24.68723]
[1778872486767,30.32,79033.35,0.0,-0.25086,0.00014,24.74781]
[1778872487984,30.32,79033.12,0.0,-0.25089,0.00014,24.74938]
[1778872488780,30.32,79032.26,0.0,-0.251,0.00014,24.75518]
[1778872493816,30.32,79027.9,0.0,-0.2516,0.00014,24.78468]
[1778872499858,30.32,79027.53,0.0,-0.25165,0.00014,24.7875]
[1778872502345,30.32,79028.68,0.0,-0.2515,0.00014,24.77979]
[1778872502879,30.32,79033.27,0.0,-0.25088,0.00014,24.74891]
[1778872509510,30.33,79036.51,0.0,-0.25044,0.00013,24.72731]
[1778872509595,30.33,79036.66,0.0,-0.25043,0.00013,24.72641]
[1778872510551,30.33,79036.66,0.0,-0.25043,0.00013,24.72641]
[1778872510581,30.33,79036.66,0.0,-0.25043,0.00013,24.72641]
[1778872510688,30.33,79036.66,0.0,-0.25043,0.00013,24.72641]
[1778872510786,30.33,79039.82,0.0,-0.25,0.00013,24.70514]
[1778872515971,30.33,79048.92,0.0,-0.24879,0.00013,24.64416]
[1778872517329,30.33,79048.92,0.0,-0.24879,0.00013,24.64416]
[1778872517360,30.33,79048.92,0.0,-0.24879,0.00013,24.64416]
[1778872517505,30.33,79050.96,0.0,-0.24852,0.00013,24.63048]
[1778872522529,30.33,79051.96,0.0,-0.24839,0.00013,24.62422]
[1778872528057,30.33,79056.27,0.0,-0.24782,0.00013,24.59505]
[1778872533091,30.33,79059.61,0.0,-0.24735,0.00013,24.56893]
[1778872538126,30.33,79061.23,0.0,-0.24713,0.00013,24.55798]
[1778872543161,30.33,79061.89,0.0,-0.24705,0.00013,24.55356]
[1778872548196,30.33,79062.12,0.0,-0.24702,0.00013,24.55207]
[1778872553231,30.33,79062.38,0.0,-0.24698,0.00013,24.55035]
[1778872558266,30.33,79064.57,0.0,-0.24669,0.00013,24.53553]
[1778872562133,30.33,79063.79,0.0,-0.2468,0.00013,24.54091]
[1778872562212,30.33,79063.79,0.0,-0.2468,0.00013,24.54091]
[1778872562254,30.33,79063.79,0.0,-0.2468,0.00013,24.54091]
[1778872562310,30.33,79063.79,0.0,-0.2468,0.00013,24.54091]
[1778872562401,30.33,79063.79,0.0,-0.2468,0.00013,24.54091]
[1778872562827,30.33,79063.79,0.0,-0.2468,0.00013,24.54091]
[1778872562895,30.33,79052.06,0.0,-0.24837,0.00013,24.62067]
[1778872563855,30.33,79052.06,0.0,-0.24837,0.00013,24.62067]
[1778872564894,30.33,79052.06,0.0,-0.24837,0.00013,24.6208]
[1778872564313,30.33,79051.08,0.0,-0.2485,0.00013,24.62737]
[1778872565320,30.33,79055.99,0.0,-0.24784,0.00013,24.59395]
[1778872566859,30.33,79055.99,0.0,-0.24784,0.00013,24.59395]
[1778872566867,30.33,79054.13,0.0,-0.24809,0.00013,24.60653]
[1778872567696,30.33,79054.13,0.0,-0.24809,0.00013,24.60653]
[1778872567970,30.33,79049.55,0.0,-0.2487,0.00013,24.63754]
[1778872568341,30.33,79049.55,0.0,-0.24871,0.00013,24.63759]
[1778872571810,30.33,79043.0,0.0,-0.24959,0.00013,24.68208]
[1778872571887,30.33,79043.0,0.0,-0.24959,0.00013,24.68208]
[1778872571911,30.33,79047.71,0.0,-0.24896,0.00013,24.65033]
[1778872577404,30.33,79049.78,0.0,-0.24869,0.00013,24.63683]
[1778872580121,30.33,79050.1,0.0,-0.24865,0.00013,24.63488]
[1778872580679,30.33,79050.1,0.0,-0.24865,0.00013,24.63488]
[1778872580691,30.33,79053.41,0.0,-0.24821,0.00013,24.61253]
[1778872584338,30.33,79062.41,0.0,-0.247,0.00013,24.55137]
[1778872584373,30.33,79062.41,0.0,-0.247,0.00013,24.55137]
[1778872584461,30.33,79066.19,0.0,-0.2465,0.00013,24.52561]
[1778872589495,30.33,79069.54,0.0,-0.24605,0.00013,24.50298]
[1778872592859,30.33,79068.17,0.0,-0.24622,0.00013,24.5089]
[1778872598558,30.34,79062.13,0.0,-0.24703,0.00013,24.55026]
[1778872603867,30.33,79062.19,0.0,-0.24702,0.00013,24.54977]
[1778872603871,30.33,79062.19,0.0,-0.24702,0.00013,24.54977]
[1778872609635,30.33,79074.93,0.0,-0.24531,0.00013,24.46231]
[1778872613546,30.33,79076.72,0.0,-0.24506,0.00013,24.44982]
[1778872613667,30.33,79078.76,0.0,-0.24479,0.00013,24.43574]
[1778872616687,30.33,79089.77,0.0,-0.24332,0.00013,24.35998]
[1778872619661,30.33,79091.91,0.0,-0.24304,0.00013,24.3452]
[1778872619777,30.33,79091.91,0.0,-0.24304,0.00013,24.3452]
[1778872619855,30.33,79093.47,0.0,-0.24283,0.00013,24.33444]
[1778872620619,30.33,79093.47,0.0,-0.24283,0.00013,24.33444]
[1778872620666,30.33,79093.47,0.0,-0.24283,0.00013,24.33444]
[1778872620674,30.33,79093.47,0.0,-0.24283,0.00013,24.33444]
[1778872620751,30.33,79093.41,0.0,-0.24284,0.00013,24.33482]
[1778872624651,30.33,79091.55,0.0,-0.24308,0.00013,24.34753]
[1778872624703,30.33,79091.55,0.0,-0.24308,0.00013,24.34753]
[1778872624786,30.33,79091.22,0.0,-0.24312,0.00013,24.34975]
[1778872627836,30.33,79091.65,0.0,-0.24307,0.00013,24.34666]
[1778872627886,30.33,79091.65,0.0,-0.24307,0.00013,24.34666]
[1778872627929,30.33,79091.65,0.0,-0.24307,0.00013,24.34666]
[1778872627973,30.33,79091.68,0.0,-0.24306,0.00013,24.34631]
[1778872631751,30.33,79093.59,0.0,-0.2428,0.00013,24.33299]
[1778872631768,30.33,79093.59,0.0,-0.2428,0.00013,24.33299]
[1778872631845,30.33,79095.55,0.0,-0.24254,0.00013,24.31943]
[1778872637841,30.33,79093.23,0.0,-0.24284,0.00013,24.33492]
[1778872642877,30.33,79096.07,0.0,-0.24246,0.00013,24.31527]
[1778872647912,30.33,79095.96,0.0,-0.24248,0.00013,24.31605]
[1778872652947,30.33,79096.76,0.0,-0.24235,0.00013,24.307]
[1778872657982,30.33,79098.62,0.0,-0.2421,0.00013,24.29415]
[1778872663018,30.33,79097.86,0.0,-0.2422,0.00013,24.29938]
[1778872663155,30.33,79097.86,0.0,-0.2422,0.00013,24.29938]
[1778872663594,30.33,79097.86,0.0,-0.2422,0.00013,24.29938]
[1778872664045,30.33,79095.39,0.0,-0.24253,0.00013,24.31637]
[1778872665057,30.33,79080.78,0.0,-0.24447,0.00013,24.41677]
[1778872666061,30.33,79070.68,0.0,-0.24582,0.00013,24.4858]
[1778872666817,30.33,79070.68,0.0,-0.24582,0.00013,24.4858]
[1778872672165,30.33,79067.45,0.0,-0.24624,0.00013,24.50724]
[1778872678143,30.33,79065.3,0.0,-0.24652,0.00013,24.52158]
[1778872683178,30.32,79061.01,0.0,-0.24708,0.00013,24.55047]
[1778872687713,30.32,79063.06,0.0,-0.24681,0.00013,24.5363]
[1778872687742,30.32,79063.06,0.0,-0.24681,0.00013,24.5363]
[1778872687752,30.32,79056.59,0.0,-0.24767,0.00013,24.58029]
[1778872688507,30.32,79056.59,0.0,-0.24767,0.00013,24.58029]
[1778872688664,30.32,79056.59,0.0,-0.24767,0.00013,24.58029]
[1778872688858,30.32,79056.59,0.0,-0.24767,0.00013,24.58029]
[1778872688959,30.32,79051.33,0.0,-0.24838,0.00013,24.61594]
[1778872689761,30.32,79051.33,0.0,-0.24838,0.00013,24.61594]
[1778872689774,30.32,79042.31,0.0,-0.24959,0.00013,24.67701]
[1778872690853,30.32,79042.31,0.0,-0.24959,0.00013,24.67701]
[1778872690855,30.32,79038.29,0.0,-0.25013,0.00013,24.70421]
[1778872693887,30.32,79038.43,0.0,-0.25011,0.00013,24.70314]
[1778872693987,30.32,79037.55,0.0,-0.25023,0.00013,24.70899]
[1778872696270,30.32,79049.19,0.0,-0.24866,0.00013,24.63002]
[1778872697826,30.32,79049.19,0.0,-0.24866,0.00013,24.63002]
[1778872698191,30.32,79050.24,0.0,-0.24852,0.00013,24.62289]
[1778872698292,30.32,79052.85,0.0,-0.24816,0.00013,24.60508]
[1778872703026,30.32,79056.3,0.0,-0.24769,0.00013,24.58137]
[1778872703111,30.32,79056.3,0.0,-0.24769,0.00013,24.58137]
[1778872703094,30.32,79057.76,0.0,-0.2475,0.00013,24.57134]
[1778872703319,30.32,79057.76,0.0,-0.2475,0.00013,24.57134]
[1778872706576,30.32,79056.69,0.0,-0.24764,0.00013,24.57853]
[1778872706668,30.32,79056.69,0.0,-0.24764,0.00013,24.57853]
[1778872706684,30.32,79056.69,0.0,-0.24764,0.00013,24.57853]
[1778872706715,30.32,79055.58,0.0,-0.24779,0.00013,24.58604]
[1778872710677,30.32,79055.58,0.0,-0.24779,0.00013,24.58604]
[1778872710690,30.32,79055.58,0.0,-0.24779,0.00013,24.58604]
[1778872710765,30.32,79056.06,0.0,-0.24772,0.00013,24.58276]
[1778872716412,30.32,79055.35,0.0,-0.24782,0.00013,24.58512]
[1778872719722,30.33,79054.83,0.0,-0.24791,0.00013,24.59013]
[1778872725473,30.33,79047.69,0.0,-0.2489,0.00013,24.63979]
[1778872730510,30.33,79048.99,0.0,-0.24873,0.00013,24.63117]
[1778872735546,30.33,79048.39,0.0,-0.24881,0.00013,24.63549]
[1778872740579,30.33,79048.28,0.0,-0.24883,0.00013,24.63649]
[1778872745615,30.33,79046.46,0.0,-0.24908,0.00013,24.64913]
[1778872750942,30.33,79046.27,0.0,-0.24911,0.00013,24.6506]
[1778872752733,30.33,79065.84,0.0,-0.24649,0.00013,24.51778]
[1778872754655,30.33,79065.84,0.0,-0.24649,0.00013,24.51785]
[1778872754744,30.33,79065.84,0.0,-0.24649,0.00013,24.51785]
[1778872754807,30.33,79069.89,0.0,-0.24595,0.00013,24.4903]
[1778872760720,30.34,79061.28,0.0,-0.24711,0.00013,24.54931]
[1778872761192,30.34,79061.28,0.0,-0.24711,0.00013,24.54931]
[1778872761729,30.34,79060.32,0.0,-0.24724,0.00013,24.55585]
[1778872766735,30.34,79058.84,0.0,-0.24744,0.00013,24.56608]
[1778872771797,30.34,79058.28,0.0,-0.2475,0.00013,24.56685]
[1778872776832,30.34,79058.01,0.0,-0.24754,0.00013,24.56901]
[1778872780224,30.34,79057.31,0.0,-0.24764,0.00013,24.57396]
[1778872780860,30.34,79057.49,0.0,-0.24762,0.00013,24.5728]
[1778872783983,30.34,79050.23,0.0,-0.24859,0.00013,24.62218]
[1778872784066,30.34,79050.23,0.0,-0.24859,0.00013,24.62218]
[1778872784116,30.34,79049.3,0.0,-0.24872,0.00013,24.62851]
[1778872787917,30.34,79039.05,0.0,-0.2501,0.00013,24.69775]
[1778872793030,30.34,79042.39,0.0,-0.24964,0.00013,24.67488]
[1778872798994,30.34,79047.71,0.0,-0.24892,0.00013,24.63871]
[1778872804034,30.34,79043.53,0.0,-0.24948,0.00013,24.66696]
[1778872809070,30.34,79043.05,0.0,-0.24955,0.00013,24.6702]
[1778872814107,30.34,79047.68,0.0,-0.24892,0.00013,24.63857]
[1778872816485,30.34,79042.48,0.0,-0.24962,0.00013,24.67372]
[1778872816516,30.34,79042.48,0.0,-0.24962,0.00013,24.67372]
[1778872816606,30.34,79042.48,0.0,-0.24962,0.00013,24.67372]
[1778872817123,30.34,79042.29,0.0,-0.24964,0.00013,24.675]
[1778872821405,30.34,79048.16,0.0,-0.24885,0.00013,24.63489]
[1778872821465,30.34,79048.16,0.0,-0.24885,0.00013,24.63489]
[1778872822159,30.34,79048.11,0.0,-0.24885,0.00013,24.63518]
[1778872827194,30.34,79047.19,0.0,-0.24897,0.00013,24.6412]
[1778872832228,30.33,79049.79,0.0,-0.2486,0.00013,24.62005]
[1778872837263,30.33,79047.53,0.0,-0.2489,0.00013,24.63532]
[1778872842299,30.33,79052.42,0.0,-0.24825,0.00013,24.60222]
[1778872847339,30.34,79040.74,0.0,-0.24982,0.00013,24.68132]
[1778872852368,30.33,79046.21,0.0,-0.24908,0.00013,24.64405]
[1778872857403,30.33,79046.62,0.0,-0.24902,0.00013,24.64111]
[1778872862442,30.33,79046.51,0.0,-0.24903,0.00013,24.6417]
[1778872867475,30.33,79046.88,0.0,-0.24898,0.00013,24.63918]
[1778872872152,30.33,79041.99,0.0,-0.24964,0.00013,24.67228]
[1778872875151,30.33,79045.42,0.0,-0.24918,0.00013,24.64909]
[1778872875226,30.33,79045.88,0.0,-0.24912,0.00013,24.64598]
[1778872881137,30.33,79048.38,0.0,-0.24878,0.00013,24.62905]
[1778872886607,30.34,79052.95,0.0,-0.24824,0.00013,24.60197]
[1778872888007,30.34,79052.95,0.0,-0.24824,0.00013,24.60197]
[1778872888059,30.34,79052.95,0.0,-0.24824,0.00013,24.60197]
[1778872888257,30.34,79052.95,0.0,-0.24824,0.00013,24.60197]
[1778872888114,30.35,79055.11,0.0,-0.24797,0.00013,24.58842]
[1778872888621,30.35,79055.11,0.0,-0.24797,0.00013,24.58855]
[1778872891416,30.35,79060.58,0.0,-0.24725,0.00013,24.55165]
[1778872891631,30.35,79060.58,0.0,-0.24725,0.00013,24.55165]
[1778872891732,30.35,79065.4,0.0,-0.24658,0.00013,24.51551]
[1778872892562,30.35,79065.4,0.0,-0.24658,0.00013,24.51551]
[1778872892695,30.35,79066.24,0.0,-0.24648,0.00013,24.5101]
[1778872894667,30.35,79066.24,0.0,-0.24648,0.00013,24.51041]
[1778872894868,30.35,79068.07,0.0,-0.24624,0.00013,24.49827]
[1778872900706,30.36,79074.36,0.0,-0.24544,0.00013,24.45739]
[1778872901651,30.36,79074.36,0.0,-0.24544,0.00013,24.45739]
[1778872901723,30.36,79074.36,0.0,-0.24544,0.00013,24.45739]
[1778872901809,30.36,79080.39,0.0,-0.24464,0.00013,24.41631]
[1778872907756,30.36,79090.8,0.0,-0.24328,0.00013,24.3462]
[1778872912790,30.36,79087.39,0.0,-0.24376,0.00013,24.37091]
[1778872917826,30.39,79084.24,0.0,-0.24438,0.00013,24.40354]
[1778872921382,30.4,79080.39,0.0,-0.24491,0.00013,24.43047]
[1778872921853,30.4,79079.4,0.0,-0.24504,0.00013,24.4375]
[1778872923740,30.4,79080.56,0.0,-0.2449,0.00013,24.42995]
[1778872929920,30.41,79079.3,0.0,-0.24517,0.00013,24.44431]
[1778872934023,30.42,79092.1,0.0,-0.24355,0.00013,24.36094]
[1778872936610,30.43,79090.03,0.0,-0.24383,0.00013,24.37575]
[1778872939995,30.43,79102.15,0.0,-0.24225,0.00013,24.29385]
[1778872942394,30.43,79104.71,0.0,-0.24193,0.00013,24.27691]
[1778872942463,30.43,79104.71,0.0,-0.24193,0.00013,24.27691]
[1778872943014,30.43,79103.68,0.0,-0.24207,0.00013,24.28433]
[1778872944093,30.43,79091.72,0.0,-0.24366,0.00013,24.36669]
[1778872944548,30.43,79091.72,0.0,-0.24366,0.00013,24.36669]
[1778872945030,30.43,79091.72,0.0,-0.24366,0.00013,24.36699]
[1778872950062,30.44,79091.48,0.0,-0.24373,0.00013,24.37041]
[1778872950628,30.44,79091.48,0.0,-0.24373,0.00013,24.37041]
[1778872956104,30.44,79090.64,0.0,-0.24385,0.00013,24.37455]
[1778872961139,30.47,79093.02,0.0,-0.2437,0.00013,24.36676]
[1778872966176,30.48,79092.74,0.0,-0.2438,0.00013,24.37254]
[1778872971210,30.48,79089.36,0.0,-0.24428,0.00013,24.39693]
[1778872976245,30.48,79091.52,0.0,-0.24401,0.00013,24.38343]
[1778872980860,30.49,79097.0,0.0,-0.2433,0.00013,24.3469]
[1778872980914,30.49,79097.0,0.0,-0.2433,0.00013,24.3469]
[1778872981280,30.49,79097.65,0.0,-0.24323,0.00013,24.34293]
[1778872986316,30.49,79100.39,0.0,-0.24289,0.00013,24.32541]
[1778872990151,30.49,79100.72,0.0,-0.24286,0.00013,24.32389]
[1778872990330,30.49,79100.72,0.0,-0.24286,0.00013,24.32389]
[1778872990349,30.49,79100.87,0.0,-0.24284,0.00013,24.32311]
[1778872990509,30.49,79100.87,0.0,-0.24284,0.00013,24.32311]
[1778872991352,30.5,79100.87,0.0,-0.24285,0.00013,24.32335]
[1778872994459,30.5,79102.26,0.0,-0.24268,0.00013,24.31458]
[1778872994606,30.5,79102.26,0.0,-0.24268,0.00013,24.31458]
[1778872995380,30.5,79102.24,0.0,-0.24269,0.00013,24.31497]
[1778873000414,30.5,79102.54,0.0,-0.24267,0.00013,24.31417]
[1778873005838,30.5,79100.31,0.0,-0.24298,0.00013,24.33036]
[1778873011127,30.51,79093.46,0.0,-0.2439,0.00013,24.37804]
[1778873011176,30.51,79093.46,0.0,-0.2439,0.00013,24.37804]
[1778873011191,30.51,79093.46,0.0,-0.2439,0.00013,24.37804]
[1778873011390,30.51,79093.46,0.0,-0.2439,0.00013,24.37804]
[1778873011285,30.51,79094.39,0.0,-0.24376,0.00013,24.36835]
[1778873011574,30.51,79094.39,0.0,-0.24376,0.00013,24.36835]
[1778873011586,30.51,79094.39,0.0,-0.24376,0.00013,24.36835]
[1778873014988,30.51,79100.84,0.0,-0.24292,0.00013,24.32479]
[1778873015115,30.51,79100.84,0.0,-0.24292,0.00013,24.32479]
[1778873015216,30.51,79103.56,0.0,-0.24256,0.00013,24.30639]
[1778873021234,30.51,79102.89,0.0,-0.24267,0.00013,24.31212]
[1778873027604,30.52,79102.91,0.0,-0.2427,0.00013,24.31375]
[1778873032638,30.52,79103.71,0.0,-0.24262,0.00013,24.30936]
[1778873037673,30.52,79102.47,0.0,-0.2428,0.00013,24.31893]
[1778873042708,30.53,79089.55,0.0,-0.24453,0.00013,24.40819]
[1778873046483,30.53,79087.57,0.0,-0.24481,0.00013,24.42246]
[1778873048752,30.53,79076.54,0.0,-0.24628,0.00013,24.49808]
[1778873051771,30.53,79087.04,0.0,-0.2449,0.00013,24.42739]
[1778873053518,30.53,79089.0,0.0,-0.24464,0.00013,24.4142]
[1778873053785,30.53,79091.84,0.0,-0.24427,0.00013,24.39503]
[1778873058820,30.53,79093.95,0.0,-0.24401,0.00013,24.38155]
[1778873063854,30.54,79094.81,0.0,-0.24391,0.00013,24.37664]
[1778873068895,30.54,79096.09,0.0,-0.24376,0.00013,24.3687]
[1778873073929,30.54,79097.42,0.0,-0.24357,0.00013,24.35669]
[1778873078964,30.54,79099.23,0.0,-0.24334,0.00013,24.34494]
[1778873083999,30.54,79104.94,0.0,-0.24261,0.00013,24.30674]
[1778873089034,30.55,79106.49,0.0,-0.24242,0.00013,24.29723]
[1778873095154,30.55,79107.62,0.0,-0.2423,0.00013,24.29093]
[1778873101118,30.56,79106.79,0.0,-0.24244,0.00013,24.29818]
[1778873106153,30.56,79105.66,0.0,-0.24262,0.00013,24.30756]
[1778873111191,30.56,79105.4,0.0,-0.24268,0.00013,24.31087]
[1778873116227,30.57,79101.26,0.0,-0.24325,0.00013,24.34027]
[1778873121262,30.57,79109.84,0.0,-0.24214,0.00013,24.28307]
[1778873126297,30.57,79110.2,0.0,-0.24212,0.00013,24.28212]
[1778873131332,30.58,79110.18,0.0,-0.24213,0.00013,24.28024]
[1778873136369,30.58,79109.22,0.0,-0.24229,0.00013,24.28831]
[1778873141406,30.59,79108.21,0.0,-0.24245,0.00013,24.2966]
[1778873146442,30.59,79111.36,0.0,-0.24205,0.00013,24.27617]
[1778873150616,30.59,79110.12,0.0,-0.24223,0.00013,24.28531]
[1778873150644,30.59,79110.12,0.0,-0.24223,0.00013,24.28531]
[1778873150800,30.59,79110.12,0.0,-0.24223,0.00013,24.28531]
[1778873151256,30.59,79110.12,0.0,-0.24223,0.00013,24.28531]
[1778873151430,30.59,79110.12,0.0,-0.24223,0.00013,24.28531]
[1778873151529,30.59,79110.1,0.0,-0.24223,0.00013,24.28549]
[1778873152266,30.59,79110.1,0.0,-0.24223,0.00013,24.28549]
[1778873152488,30.59,79110.1,0.0,-0.24223,0.00013,24.28553]
[1778873154497,30.59,79099.04,0.0,-0.24369,0.00013,24.36127]
[1778873155362,30.59,79099.04,0.0,-0.24369,0.00013,24.36127]
[1778873155365,30.59,79099.04,0.0,-0.24369,0.00013,24.36127]
[1778873155505,30.59,79095.32,0.0,-0.24418,0.00013,24.38658]
[1778873156594,30.59,79094.18,0.0,-0.24434,0.00013,24.39463]
[1778873156696,30.59,79094.18,0.0,-0.24434,0.00013,24.39463]
[1778873157518,30.59,79093.32,0.0,-0.24446,0.00013,24.40061]
[1778873162554,30.6,79097.7,0.0,-0.24389,0.00013,24.37162]
[1778873167589,30.6,79099.46,0.0,-0.24368,0.00013,24.36047]
[1778873172623,30.6,79100.67,0.0,-0.24353,0.00013,24.35309]
[1778873177658,30.6,79101.39,0.0,-0.24345,0.00013,24.34899]
[1778873181782,30.6,79102.16,0.0,-0.24336,0.00013,24.34422]
[1778873183782,30.6,79102.13,0.0,-0.24337,0.00013,24.34475]
[1778873183803,30.61,79102.18,0.0,-0.24337,0.00013,24.34457]
[1778873186992,30.61,79102.46,0.0,-0.24333,0.00013,24.34298]
[1778873187564,30.61,79102.46,0.0,-0.24333,0.00013,24.34298]
[1778873187095,30.61,79096.21,0.0,-0.24416,0.00013,24.38566]
[1778873187949,30.61,79085.66,0.0,-0.24556,0.00013,24.45739]
[1778873190097,30.61,79085.66,0.0,-0.24556,0.00013,24.45761]
[1778873190197,30.61,79076.47,0.0,-0.24678,0.00013,24.52]
[1778873195110,30.61,79079.81,0.0,-0.24633,0.00013,24.49435]
[1778873195158,30.61,79079.81,0.0,-0.24633,0.00013,24.49435]
[1778873195212,30.61,79082.2,0.0,-0.24602,0.00013,24.47833]
[1778873200819,30.61,79086.22,0.0,-0.24549,0.00013,24.45176]
[1778873205961,30.61,79094.18,0.0,-0.24445,0.00013,24.3984]
[1778873211897,30.62,79097.87,0.0,-0.24398,0.00013,24.37416]
[1778873214537,30.62,79097.77,0.0,-0.244,0.00013,24.37498]
[1778873214624,30.62,79098.15,0.0,-0.24395,0.00013,24.37268]
[1778873216619,30.62,79085.27,0.0,-0.24566,0.00013,24.46047]
[1778873217796,30.62,79085.27,0.0,-0.24566,0.00013,24.46047]
[1778873217938,30.62,79083.88,0.0,-0.24585,0.00013,24.46992]
[1778873223982,30.62,79086.15,0.0,-0.24555,0.00013,24.4549]
[1778873229313,30.62,79090.13,0.0,-0.24503,0.00013,24.42831]
[1778873231029,30.62,79079.26,0.0,-0.24648,0.00013,24.50226]
[1778873236175,30.62,79079.05,0.0,-0.24652,0.00013,24.50439]
[1778873236681,30.62,79079.05,0.0,-0.24652,0.00013,24.50439]
[1778873236736,30.62,79079.05,0.0,-0.24652,0.00013,24.50439]
[1778873237073,30.62,79079.05,0.0,-0.24652,0.00013,24.50453]
[1778873242108,30.63,79081.42,0.0,-0.24622,0.00013,24.48928]
[1778873247145,30.63,79080.54,0.0,-0.24636,0.00013,24.49603]
[1778873252179,30.63,79082.87,0.0,-0.24604,0.00013,24.47757]
[1778873257214,30.63,79082.23,0.0,-0.24614,0.00013,24.48274]
[1778873262249,30.63,79074.15,0.0,-0.24723,0.00013,24.538]
[1778873267284,30.64,79075.5,0.0,-0.24706,0.00013,24.52942]
[1778873270305,30.64,79085.46,0.0,-0.24575,0.00013,24.46264]
[1778873276459,30.64,79089.37,0.0,-0.24525,0.00013,24.43737]
[1778873282392,30.64,79091.34,0.0,-0.24502,0.00013,24.42527]
[1778873287424,30.65,79092.07,0.0,-0.24494,0.00013,24.42129]
[1778873292460,30.65,79093.14,0.0,-0.24481,0.00013,24.41499]
[1778873297494,30.65,79095.07,0.0,-0.24458,0.00013,24.40285]
[1778873302535,30.65,79087.42,0.0,-0.2456,0.00013,24.45536]
[1778873307567,30.65,79087.34,0.0,-0.24562,0.00013,24.45617]
[1778873312602,30.66,79098.05,0.0,-0.24419,0.00013,24.38055]
[1778873318643,30.66,79094.95,0.0,-0.24461,0.00013,24.40225]
[1778873323678,30.66,79096.52,0.0,-0.24441,0.00013,24.3922]
[1778873328766,30.66,79097.17,0.0,-0.24434,0.00013,24.38828]
[1778873333801,30.66,79097.43,0.0,-0.24432,0.00013,24.38719]
[1778873339766,30.66,79098.1,0.0,-0.24424,0.00013,24.38308]
[1778873348908,30.67,79111.78,0.0,-0.24247,0.00013,24.2918]
[1778873353502,30.67,79109.37,0.0,-0.2428,0.00013,24.30883]
[1778873353584,30.67,79109.37,0.0,-0.2428,0.00013,24.30883]
[1778873353649,30.67,79109.37,0.0,-0.2428,0.00013,24.30883]
[1778873353750,30.67,79108.67,0.0,-0.2429,0.00013,24.31399]
[1778873357028,30.67,79098.48,0.0,-0.24424,0.00013,24.38345]
[1778873358184,30.67,79098.48,0.0,-0.24424,0.00013,24.38345]
[1778873358373,30.67,79098.86,0.0,-0.24419,0.00013,24.38087]
[1778873363665,30.67,79099.44,0.0,-0.24411,0.00013,24.37695]
[1778873365698,30.67,79099.54,0.0,-0.24411,0.00013,24.37653]
[1778873365747,30.67,79094.44,0.0,-0.24478,0.00013,24.41133]
[1778873365802,30.67,79094.44,0.0,-0.24478,0.00013,24.41133]
[1778873366028,30.67,79094.44,0.0,-0.24478,0.00013,24.41133]
[1778873371063,30.67,79091.52,0.0,-0.24516,0.00013,24.42802]
[1778873375313,30.67,79091.22,0.0,-0.2452,0.00013,24.43033]
[1778873375396,30.67,79087.04,0.0,-0.24575,0.00013,24.45867]
[1778873377173,30.68,79065.46,0.0,-0.24862,0.00013,24.60411]
[1778873378570,30.68,79065.46,0.0,-0.24862,0.00013,24.60411]
[1778873378671,30.68,79065.41,0.0,-0.24863,0.00013,24.60465]
[1778873384161,30.68,79066.44,0.0,-0.2485,0.00013,24.59804]
[1778873389194,30.68,79067.17,0.0,-0.24841,0.00013,24.59336]
[1778873392524,30.68,79066.69,0.0,-0.24847,0.00013,24.59654]
[1778873394431,30.68,79065.89,0.0,-0.24858,0.00013,24.60188]
[1778873394532,30.68,79065.89,0.0,-0.24858,0.00013,24.60188]
[1778873394612,30.68,79065.89,0.0,-0.24858,0.00013,24.60188]
[1778873394669,30.68,79065.37,0.0,-0.24864,0.00013,24.60535]
[1778873398281,30.68,79067.38,0.0,-0.24838,0.00013,24.59187]
[1778873398374,30.68,79067.38,0.0,-0.24838,0.00013,24.59187]
[1778873398382,30.68,79068.36,0.0,-0.24825,0.00013,24.58532]
[1778873399727,30.68,79068.36,0.0,-0.24825,0.00013,24.58532]
[1778873399794,30.68,79068.36,0.0,-0.24825,0.00013,24.58532]
[1778873399764,30.68,79070.33,0.0,-0.24799,0.00013,24.57224]
[1778873400743,30.68,79069.89,0.0,-0.24805,0.00013,24.57532]
[1778873405789,30.68,79069.44,0.0,-0.24812,0.00013,24.57871]
[1778873407826,30.68,79069.98,0.0,-0.24805,0.00013,24.57533]
[1778873407391,30.68,79080.39,0.0,-0.24667,0.00013,24.50539]
[1778873408332,30.68,79080.39,0.0,-0.24667,0.00013,24.50547]
[1778873413367,30.68,79079.66,0.0,-0.24678,0.00013,24.51092]
[1778873418402,30.68,79089.3,0.0,-0.24552,0.00013,24.44665]
[1778873423437,30.69,79096.27,0.0,-0.24461,0.00013,24.40038]
[1778873428472,30.69,79100.33,0.0,-0.2441,0.00013,24.37388]
[1778873433511,30.69,79104.74,0.0,-0.24351,0.00013,24.34127]
[1778873438546,30.69,79105.48,0.0,-0.24343,0.00013,24.33683]
[1778873443581,30.69,79104.5,0.0,-0.24356,0.00013,24.34397]
[1778873445276,30.69,79104.12,0.0,-0.24361,0.00013,24.34665]
[1778873445595,30.69,79107.07,0.0,-0.24323,0.00013,24.32671]
[1778873447854,30.69,79109.7,0.0,-0.24288,0.00013,24.30884]
[1778873453652,30.7,79115.01,0.0,-0.24219,0.00013,24.27296]
[1778873457353,30.7,79116.3,0.0,-0.24203,0.00013,24.26436]
[1778873457509,30.7,79116.3,0.0,-0.24203,0.00013,24.26436]
[1778873457747,30.7,79119.12,0.0,-0.24166,0.00013,24.24522]
[1778873463724,30.7,79132.71,0.0,-0.2399,0.00013,24.15295]
[1778873468756,30.7,79132.48,0.0,-0.23994,0.00013,24.15551]
[1778873472684,30.7,79126.56,0.0,-0.24073,0.00013,24.19661]
[1778873472689,30.7,79126.56,0.0,-0.24073,0.00013,24.19661]
[1778873472787,30.7,79127.43,0.0,-0.24062,0.00013,24.19082]
[1778873477888,30.7,79130.3,0.0,-0.24026,0.00013,24.17204]
[1778873478488,30.7,79130.3,0.0,-0.24026,0.00013,24.17204]
[1778873478826,30.71,79130.3,0.0,-0.24026,0.00013,24.17218]
[1778873482145,30.71,79129.58,0.0,-0.24036,0.00013,24.17755]
[1778873482854,30.71,79130.94,0.0,-0.24019,0.00013,24.1683]
[1778873487892,30.71,79133.06,0.0,-0.23991,0.00013,24.1541]
[1778873492924,30.71,79135.1,0.0,-0.23963,0.00013,24.13683]
[1778873498030,30.71,79136.69,0.0,-0.23943,0.00013,24.1259]
[1778873504002,30.71,79134.99,0.0,-0.23964,0.00013,24.13737]
[1778873506369,30.71,79133.82,0.0,-0.23979,0.00013,24.14534]
[1778873512058,30.71,79129.9,0.0,-0.2403,0.00013,24.17197]
[1778873517095,30.71,79122.71,0.0,-0.24124,0.00013,24.22116]
[1778873522129,30.71,79121.53,0.0,-0.2414,0.00013,24.22917]
[1778873527164,30.71,79109.3,0.0,-0.243,0.00013,24.31264]
[1778873532199,30.71,79105.3,0.0,-0.24352,0.00013,24.33969]
[1778873537236,30.71,79103.52,0.0,-0.24375,0.00013,24.35153]
[1778873542272,30.71,79105.27,0.0,-0.24352,0.00013,24.33945]
[1778873547307,30.71,79107.56,0.0,-0.24322,0.00013,24.32377]
[1778873552342,30.7,79106.77,0.0,-0.2433,0.00013,24.32547]
[1778873555886,30.7,79105.39,0.0,-0.24348,0.00013,24.33476]
[1778873555955,30.7,79105.36,0.0,-0.24348,0.00013,24.33493]
[1778873561406,30.7,79104.29,0.0,-0.24362,0.00013,24.34224]
[1778873565700,30.7,79104.23,0.0,-0.24363,0.00013,24.34265]
[1778873565805,30.7,79104.23,0.0,-0.24363,0.00013,24.34265]
[1778873565866,30.7,79104.23,0.0,-0.24363,0.00013,24.34265]
[1778873565949,30.7,79095.99,0.0,-0.24471,0.00013,24.39849]
[1778873568431,30.7,79090.27,0.0,-0.24547,0.00013,24.43709]
[1778873568536,30.7,79090.27,0.0,-0.24547,0.00013,24.43709]
[1778873568626,30.7,79088.56,0.0,-0.24569,0.00013,24.44854]
[1778873575505,30.7,79091.28,0.0,-0.24532,0.00013,24.42944]
[1778873580540,30.7,79087.49,0.0,-0.24581,0.00013,24.45476]
[1778873586584,30.7,79088.32,0.0,-0.2457,0.00013,24.44909]
[1778873591617,30.7,79092.21,0.0,-0.24519,0.00013,24.4228]
[1778873596653,30.7,79097.04,0.0,-0.24455,0.00013,24.3902]
[1778873601687,30.7,79095.3,0.0,-0.24478,0.00013,24.40207]
[1778873602087,30.7,79095.3,0.0,-0.24478,0.00013,24.40207]
[1778873603701,30.7,79082.48,0.0,-0.24648,0.00013,24.48859]
[1778873604745,30.7,79082.48,0.0,-0.24648,0.00013,24.48859]
[1778873608572,30.7,79075.55,0.0,-0.24739,0.00013,24.53518]
[1778873608936,30.7,79069.98,0.0,-0.24813,0.00013,24.57254]
[1778873615001,30.7,79066.3,0.0,-0.2486,0.00013,24.59368]
[1778873615786,30.7,79064.54,0.0,-0.24884,0.00013,24.60544]
[1778873618651,30.7,79068.19,0.0,-0.24835,0.00013,24.58103]
[1778873618884,30.7,79070.52,0.0,-0.24804,0.00013,24.56544]
[1778873624848,30.7,79075.55,0.0,-0.24738,0.00013,24.53187]
[1778873629887,30.7,79076.23,0.0,-0.24729,0.00013,24.52743]
[1778873634922,30.7,79072.26,0.0,-0.24782,0.00013,24.55425]
[1778873639957,30.7,79068.93,0.0,-0.24826,0.00013,24.57663]
[1778873644992,30.7,79068.43,0.0,-0.24833,0.00013,24.57991]
[1778873650028,30.7,79068.46,0.0,-0.24832,0.00013,24.57967]
[1778873655063,30.7,79074.64,0.0,-0.2475,0.00013,24.53826]
[1778873658084,30.7,79086.28,0.0,-0.24597,0.00013,24.4601]
[1778873658354,30.7,79086.28,0.0,-0.24597,0.00013,24.4601]
[1778873659092,30.7,79088.12,0.0,-0.24572,0.00013,24.44771]
[1778873660366,30.7,79089.03,0.0,-0.2456,0.00013,24.44148]
[1778873666778,30.7,79093.14,0.0,-0.24505,0.00013,24.4133]
[1778873672182,30.7,79099.9,0.0,-0.24413,0.00013,24.36357]
[1778873677217,30.7,79101.29,0.0,-0.24395,0.00013,24.35403]
[1778873682252,30.7,79100.86,0.0,-0.244,0.00013,24.3568]
[1778873687288,30.7,79102.65,0.0,-0.24376,0.00013,24.34449]
[1778873691487,30.7,79099.99,0.0,-0.24411,0.00013,24.36243]
[1778873691638,30.7,79099.99,0.0,-0.24411,0.00013,24.36243]
[1778873691697,30.7,79099.81,0.0,-0.24413,0.00013,24.36361]
[1778873697357,30.7,79100.58,0.0,-0.24403,0.00013,24.35816]
[1778873702396,30.7,79103.68,0.0,-0.24362,0.00013,24.33702]
[1778873707430,30.7,79100.17,0.0,-0.24408,0.00013,24.36077]
[1778873712087,30.7,79097.5,0.0,-0.24443,0.00013,24.37874]
[1778873712128,30.7,79096.67,0.0,-0.24453,0.00013,24.38426]
[1778873713513,30.7,79085.42,0.0,-0.24602,0.00013,24.46033]
[1778873718513,30.7,79084.73,0.0,-0.24611,0.00013,24.46489]
[1778873723542,30.7,79076.98,0.0,-0.24713,0.00013,24.51684]
[1778873728577,30.7,79077.64,0.0,-0.24704,0.00013,24.51189]
[1778873733615,30.69,79075.46,0.0,-0.24729,0.00013,24.52258]
[1778873734622,30.69,79065.59,0.0,-0.24861,0.00013,24.58878]
[1778873736051,30.69,79055.51,0.0,-0.24995,0.00013,24.65608]
[1778873739994,30.69,79040.16,0.0,-0.25199,0.00013,24.75792]
[1778873740390,30.69,79040.16,0.0,-0.25199,0.00013,24.75792]
[1778873740665,30.69,79040.16,0.0,-0.25199,0.00013,24.75785]
[1778873745700,30.69,79042.48,0.0,-0.25167,0.00013,24.74185]
[1778873750737,30.69,79044.48,0.0,-0.25139,0.00013,24.72787]
[1778873755770,30.69,79052.03,0.0,-0.25037,0.00013,24.67692]
[1778873760805,30.69,79061.73,0.0,-0.24906,0.00013,24.61154]
[1778873765200,30.68,79071.2,0.0,-0.2478,0.00013,24.54791]
[1778873765221,30.68,79074.98,0.0,-0.2473,0.00013,24.52251]
[1778873770658,30.69,79076.75,0.0,-0.24707,0.00013,24.51079]
[1778873775912,30.69,79079.61,0.0,-0.24669,0.00013,24.4916]
[1778873780948,30.69,79079.19,0.0,-0.24674,0.00013,24.49436]
[1778873785981,30.68,79083.8,0.0,-0.24612,0.00013,24.4626]
[1778873790393,30.68,79092.96,0.0,-0.2449,0.00013,24.40017]
[1778873790422,30.68,79092.96,0.0,-0.2449,0.00013,24.40017]
[1778873791017,30.68,79092.96,0.0,-0.24487,0.00013,24.39654]
[1778873796058,30.68,79100.41,0.0,-0.24389,0.00013,24.34579]
[1778873801093,30.68,79098.06,0.0,-0.24419,0.00013,24.36161]
[1778873806128,30.68,79099.33,0.0,-0.24403,0.00013,24.35293]
[1778873811191,30.68,79097.73,0.0,-0.24424,0.00013,24.36379]
[1778873818211,30.68,79097.14,0.0,-0.24431,0.00013,24.36762]
[1778873823246,30.68,79098.08,0.0,-0.24419,0.00013,24.36117]
[1778873828261,30.68,79098.07,0.0,-0.24419,0.00013,24.36118]
[1778873828266,30.68,79098.07,0.0,-0.24419,0.00013,24.36118]
[1778873834324,30.68,79106.47,0.0,-0.24308,0.00013,24.30398]
[1778873839360,30.68,79103.04,0.0,-0.24353,0.00013,24.32712]
[1778873844394,30.68,79103.4,0.0,-0.24347,0.00013,24.32441]
[1778873849429,30.68,79105.78,0.0,-0.24316,0.00013,24.308]
[1778873854471,30.68,79111.25,0.0,-0.24241,0.00013,24.26693]
[1778873859502,30.68,79110.23,0.0,-0.24254,0.00013,24.2736]
[1778873864535,30.67,79111.55,0.0,-0.24236,0.00013,24.26436]
[1778873866804,30.67,79110.67,0.0,-0.24248,0.00013,24.27031]
[1778873866889,30.67,79112.47,0.0,-0.24224,0.00013,24.25805]
[1778873871105,30.68,79112.06,0.0,-0.2423,0.00013,24.2609]
[1778873871167,30.68,79112.06,0.0,-0.2423,0.00013,24.2609]
[1778873871256,30.68,79110.33,0.0,-0.24252,0.00013,24.27272]
[1778873876620,30.68,79109.42,0.0,-0.24264,0.00013,24.27898]
[1778873881655,30.68,79107.27,0.0,-0.24293,0.00013,24.29356]
[1778873886693,30.67,79109.07,0.0,-0.24269,0.00013,24.28121]
[1778873891726,30.67,79104.04,0.0,-0.24335,0.00013,24.31524]
[1778873896761,30.67,79108.92,0.0,-0.2427,0.00013,24.28187]
[1778873901797,30.67,79110.73,0.0,-0.24246,0.00013,24.26948]
[1778873906832,30.67,79112.28,0.0,-0.24225,0.00013,24.25873]
[1778873911867,30.67,79113.04,0.0,-0.24213,0.00013,24.24966]
[1778873916901,30.67,79115.74,0.0,-0.24177,0.00013,24.23095]
[1778873921936,30.67,79117.92,0.0,-0.24148,0.00013,24.21584]
[1778873926971,30.67,79118.11,0.0,-0.24145,0.00013,24.21446]
[1778873932012,30.67,79116.27,0.0,-0.24169,0.00013,24.22703]
[1778873934424,30.67,79116.61,0.0,-0.24165,0.00013,24.22471]
[1778873934445,30.67,79116.61,0.0,-0.24165,0.00013,24.22471]
[1778873935038,30.67,79117.13,0.0,-0.24158,0.00013,24.22117]
[1778873937054,30.67,79103.42,0.0,-0.24338,0.00013,24.31469]
[1778873937806,30.67,79103.42,0.0,-0.24338,0.00013,24.31469]
[1778873938060,30.67,79101.26,0.0,-0.24367,0.00013,24.32939]
[1778873943095,30.67,79094.18,0.0,-0.2446,0.00013,24.37738]
[1778873948133,30.67,79099.17,0.0,-0.24394,0.00013,24.3434]
[1778873953171,30.67,79099.53,0.0,-0.24389,0.00013,24.34066]
[1778873958204,30.67,79111.91,0.0,-0.24225,0.00013,24.2561]
[1778873963239,30.67,79114.36,0.0,-0.24193,0.00013,24.23933]
[1778873968274,30.67,79117.5,0.0,-0.24152,0.00013,24.21806]
[1778873974375,30.67,79116.23,0.0,-0.24167,0.00013,24.22354]
[1778873980361,30.67,79111.62,0.0,-0.24228,0.00013,24.2553]
[1778873985397,30.67,79114.95,0.0,-0.24185,0.00013,24.23297]
[1778873990432,30.67,79110.34,0.0,-0.24247,0.00013,24.26482]
[1778873995467,30.67,79112.39,0.0,-0.24221,0.00013,24.25136]
[1778874000502,30.68,79108.95,0.0,-0.24267,0.00013,24.27532]
[1778874006543,30.68,79105.53,0.0,-0.24313,0.00013,24.29909]
[1778874011579,30.68,79105.73,0.0,-0.24311,0.00013,24.29841]
[1778874014655,30.68,79090.51,0.0,-0.24513,0.00013,24.4021]
[1778874017621,30.68,79082.87,0.0,-0.24614,0.00013,24.45397]
[1778874022656,30.68,79085.5,0.0,-0.2458,0.00013,24.43629]
[1778874027691,30.68,79087.43,0.0,-0.24554,0.00013,24.42324]
[1778874032269,30.68,79086.8,0.0,-0.24562,0.00013,24.42746]
[1778874032301,30.68,79087.8,0.0,-0.24547,0.00013,24.41718]
[1778874035222,30.68,79086.13,0.0,-0.24569,0.00013,24.42853]
[1778874035275,30.68,79077.52,0.0,-0.24683,0.00013,24.48654]
[1778874040783,30.68,79073.34,0.0,-0.24738,0.00013,24.51457]
[1778874045819,30.68,79075.36,0.0,-0.24711,0.00013,24.50088]
[1778874048633,30.68,79077.23,0.0,-0.24687,0.00013,24.48826]
[1778874048678,30.68,79077.23,0.0,-0.24687,0.00013,24.48826]
[1778874048739,30.68,79077.23,0.0,-0.24687,0.00013,24.48826]
[1778874049175,30.68,79077.23,0.0,-0.24687,0.00013,24.48826]
[1778874049218,30.68,79074.86,0.0,-0.24718,0.00013,24.5042]
[1778874050853,30.68,79062.29,0.0,-0.24885,0.00013,24.58872]
[1778874052336,30.68,79062.29,0.0,-0.24885,0.00013,24.58872]
[1778874052343,30.68,79059.87,0.0,-0.24918,0.00013,24.60489]
[1778874054439,30.68,79059.87,0.0,-0.24918,0.00013,24.60482]
[1778874054536,30.68,79062.59,0.0,-0.24881,0.00013,24.58654]
[1778874060255,30.68,79068.41,0.0,-0.24804,0.00013,24.54753]
[1778874065193,30.68,79083.05,0.0,-0.2461,0.00013,24.44923]
[1778874070827,30.68,79088.57,0.0,-0.24537,0.00013,24.4122]
[1778874076033,30.68,79087.96,0.0,-0.24546,0.00013,24.41677]
[1778874081068,30.68,79097.55,0.0,-0.24421,0.00013,24.35238]
[1778874086103,30.69,79101.25,0.0,-0.24373,0.00013,24.32802]
[1778874091138,30.69,79100.79,0.0,-0.24379,0.00013,24.32842]
[1778874096174,30.69,79101.26,0.0,-0.24374,0.00013,24.32593]
[1778874101208,30.69,79102.22,0.0,-0.24362,0.00013,24.32005]
[1778874106243,30.69,79101.51,0.0,-0.24373,0.00013,24.32545]
[1778874111283,30.7,79102.29,0.0,-0.24363,0.00013,24.32067]
[1778874116318,30.7,79102.1,0.0,-0.24367,0.00013,24.32245]
[1778874121353,30.7,79102.36,0.0,-0.24364,0.00013,24.3211]
[1778874124181,30.7,79102.39,0.0,-0.24364,0.00013,24.32105]
[1778874124189,30.7,79102.39,0.0,-0.24364,0.00013,24.32105]
[1778874124652,30.7,79102.39,0.0,-0.24364,0.00013,24.32105]
[1778874124520,30.7,79105.47,0.0,-0.24324,0.00013,24.3003]
[1778874124790,30.7,79105.47,0.0,-0.24324,0.00013,24.3003]
[1778874125436,30.7,79108.63,0.0,-0.24282,0.00013,24.27883]
[1778874128584,30.7,79111.19,0.0,-0.24248,0.00013,24.26116]
[1778874128624,30.7,79107.03,0.0,-0.24303,0.00013,24.2893]
[1778874134452,30.7,79110.36,0.0,-0.24258,0.00013,24.26619]
[1778874137248,30.7,79104.23,0.0,-0.24338,0.00013,24.30761]
[1778874137321,30.7,79104.23,0.0,-0.24338,0.00013,24.30761]
[1778874137467,30.7,79105.06,0.0,-0.24327,0.00013,24.30185]
[1778874142504,30.69,79104.21,0.0,-0.24337,0.00013,24.30698]
[1778874147540,30.69,79103.49,0.0,-0.24345,0.00013,24.31121]
[1778874152187,30.69,79102.05,0.0,-0.24361,0.00013,24.31693]
[1778874155919,30.69,79090.73,0.0,-0.24509,0.00013,24.39314]
[1778874157918,30.69,79087.54,0.0,-0.24551,0.00013,24.41442]
[1778874158616,30.69,79083.84,0.0,-0.246,0.00013,24.43922]
[1778874163651,30.69,79084.5,0.0,-0.24589,0.00013,24.43393]
[1778874168686,30.68,79084.24,0.0,-0.24591,0.00013,24.43485]
[1778874173721,30.68,79075.07,0.0,-0.24711,0.00013,24.49568]
[1778874176152,30.68,79074.5,0.0,-0.24718,0.00013,24.49909]
[1778874176377,30.68,79072.72,0.0,-0.24741,0.00013,24.51106]
[1778874182373,30.68,79071.77,0.0,-0.24753,0.00013,24.5168]
[1778874186001,30.68,79069.17,0.0,-0.24787,0.00013,24.53404]
[1778874186027,30.68,79069.17,0.0,-0.24787,0.00013,24.53404]
[1778874186112,30.68,79069.17,0.0,-0.24787,0.00013,24.53404]
[1778874186205,30.68,79071.2,0.0,-0.2476,0.00013,24.52036]
[1778874188086,30.68,79071.2,0.0,-0.2476,0.00013,24.52033]
[1778874188183,30.68,79065.07,0.0,-0.24841,0.00013,24.56144]
[1778874188928,30.68,79065.07,0.0,-0.24841,0.00013,24.56144]
[1778874188953,30.68,79065.07,0.0,-0.24841,0.00013,24.56144]
[1778874189161,30.68,79061.84,0.0,-0.24884,0.00013,24.58305]
[1778874191938,30.68,79060.54,0.0,-0.24901,0.00013,24.59166]
[1778874192872,30.68,79043.42,0.0,-0.2513,0.00013,24.70584]
[1778874196524,30.68,79040.33,0.0,-0.25171,0.00013,24.72636]
[1778874198794,30.68,79049.58,0.0,-0.25047,0.00013,24.66471]
[1778874204938,30.67,79060.29,0.0,-0.24904,0.00013,24.59272]
[1778874207453,30.67,79060.2,0.0,-0.24905,0.00013,24.59327]
[1778874207521,30.67,79060.37,0.0,-0.24902,0.00013,24.59203]
[1778874212996,30.67,79061.41,0.0,-0.24886,0.00013,24.58138]
[1778874218032,30.67,79056.58,0.0,-0.2495,0.00013,24.61349]
[1778874223066,30.67,79062.99,0.0,-0.24864,0.00013,24.5704]
[1778874228103,30.67,79072.29,0.0,-0.24741,0.00013,24.50807]
[1778874233139,30.67,79071.88,0.0,-0.24746,0.00013,24.51098]
[1778874238175,30.67,79076.46,0.0,-0.24686,0.00013,24.48033]
[1778874244218,30.67,79077.95,0.0,-0.24667,0.00013,24.4707]
[1778874249253,30.68,79077.32,0.0,-0.24676,0.00013,24.47525]
[1778874254288,30.68,79080.39,0.0,-0.24636,0.00013,24.45495]
[1778874260332,30.68,79079.28,0.0,-0.24651,0.00013,24.46296]
[1778874265367,30.68,79079.68,0.0,-0.24647,0.00013,24.4607]
[1778874270403,30.68,79079.5,0.0,-0.2465,0.00013,24.46213]
[1778874275437,30.68,79081.19,0.0,-0.24625,0.00013,24.44713]
[1778874280473,30.68,79080.35,0.0,-0.24636,0.00013,24.45272]
[1778874285680,30.68,79080.04,0.0,-0.2464,0.00013,24.45478]
[1778874291551,30.68,79073.88,0.0,-0.24722,0.00013,24.49648]
[1778874296648,30.68,79074.01,0.0,-0.24721,0.00013,24.49594]
[1778874302390,30.68,79073.79,0.0,-0.24725,0.00013,24.49767]
[1778874302691,30.68,79073.79,0.0,-0.24725,0.00013,24.49767]
[1778874302692,30.68,79081.61,0.0,-0.24621,0.00013,24.44501]
[1778874302941,30.68,79081.61,0.0,-0.24621,0.00013,24.44501]
[1778874302957,30.68,79081.61,0.0,-0.24621,0.00013,24.44501]
[1778874302993,30.68,79081.61,0.0,-0.24621,0.00013,24.44501]
[1778874303635,30.68,79081.46,0.0,-0.24623,0.00013,24.44608]
[1778874305509,30.68,79090.4,0.0,-0.24505,0.00013,24.38586]
[1778874305653,30.68,79094.66,0.0,-0.24449,0.00013,24.35703]
[1778874307862,30.68,79099.75,0.0,-0.24382,0.00013,24.32263]
[1778874307883,30.68,79099.75,0.0,-0.24382,0.00013,24.32264]
[1778874307946,30.68,79099.75,0.0,-0.24382,0.00013,24.32264]
[1778874307988,30.68,79099.75,0.0,-0.24382,0.00013,24.32264]
[1778874308673,30.68,79102.59,0.0,-0.24345,0.00013,24.3034]
[1778874309906,30.68,79101.55,0.0,-0.24358,0.00013,24.31049]
[1778874309911,30.68,79101.55,0.0,-0.24358,0.00013,24.31049]
[1778874309955,30.68,79101.55,0.0,-0.24358,0.00013,24.31049]
[1778874310685,30.68,79101.37,0.0,-0.24361,0.00013,24.31175]
[1778874313635,30.68,79095.85,0.0,-0.24434,0.00013,24.3492]
[1778874313742,30.68,79095.85,0.0,-0.24434,0.00013,24.3492]
[1778874313780,30.68,79091.9,0.0,-0.24486,0.00013,24.37604]
[1778874319748,30.68,79092.63,0.0,-0.24477,0.00013,24.37151]
[1778874324786,30.68,79083.83,0.0,-0.24593,0.00013,24.43105]
[1778874329819,30.68,79084.89,0.0,-0.24579,0.00013,24.42393]
[1778874334854,30.68,79085.36,0.0,-0.24571,0.00013,24.41717]
[1778874339889,30.68,79084.13,0.0,-0.24587,0.00013,24.42528]
[1778874344926,30.68,79082.74,0.0,-0.24604,0.00013,24.4342]
[1778874349959,30.68,79081.48,0.0,-0.2462,0.00013,24.44208]
[1778874356001,30.68,79080.62,0.0,-0.2463,0.00013,24.44713]
[1778874358447,30.68,79079.96,0.0,-0.24638,0.00013,24.45145]
[1778874358524,30.68,79079.59,0.0,-0.24643,0.00013,24.45381]
[1778874359942,30.68,79073.52,0.0,-0.24723,0.00013,24.49453]
[1778874360031,30.68,79073.52,0.0,-0.24723,0.00013,24.49453]
[1778874365400,30.68,79076.04,0.0,-0.2469,0.00013,24.47739]
[1778874365454,30.68,79075.47,0.0,-0.24697,0.00013,24.48119]
[1778874371156,30.68,79075.85,0.0,-0.24692,0.00013,24.47843]
[1778874371232,30.68,79076.08,0.0,-0.24689,0.00013,24.47684]
[1778874374105,30.68,79076.05,0.0,-0.24689,0.00013,24.47697]
[1778874374169,30.68,79074.09,0.0,-0.24715,0.00013,24.49014]
[1778874380169,30.68,79070.25,0.0,-0.24766,0.00013,24.51596]
[1778874385203,30.68,79070.81,0.0,-0.24758,0.00013,24.51214]
[1778874390241,30.68,79071.63,0.0,-0.24747,0.00013,24.50659]
[1778874396284,30.68,79068.99,0.0,-0.2478,0.00013,24.52077]
[1778874396380,30.68,79068.99,0.0,-0.2478,0.00013,24.52077]
[1778874396446,30.68,79069.13,0.0,-0.24778,0.00013,24.51978]
[1778874398291,30.68,79067.36,0.0,-0.24802,0.00013,24.53164]
[1778874398309,30.68,79067.36,0.0,-0.24802,0.00013,24.53164]
[1778874398387,30.67,79066.37,0.0,-0.24815,0.00013,24.53826]
[1778874406352,30.67,79068.41,0.0,-0.24787,0.00013,24.52424]
[1778874412394,30.67,79071.11,0.0,-0.24751,0.00013,24.50591]
[1778874414088,30.67,79072.39,0.0,-0.24734,0.00013,24.49728]
[1778874414209,30.67,79072.39,0.0,-0.24734,0.00013,24.49728]
[1778874414414,30.67,79072.43,0.0,-0.24733,0.00013,24.49699]
[1778874416806,30.67,79073.92,0.0,-0.24713,0.00013,24.48696]
[1778874422471,30.67,79080.93,0.0,-0.2462,0.00013,24.43974]
[1778874427571,30.67,79085.68,0.0,-0.24558,0.00013,24.40787]
[1778874433549,30.67,79079.67,0.0,-0.24638,0.00013,24.44852]
[1778874438584,30.67,79076.49,0.0,-0.2468,0.00013,24.47]
[1778874441605,30.67,79086.57,0.0,-0.24546,0.00013,24.40203]
[1778874446641,30.67,79086.77,0.0,-0.24543,0.00013,24.40041]
[1778874450672,30.67,79087.33,0.0,-0.24535,0.00013,24.39632]
[1778874450746,30.67,79087.33,0.0,-0.24535,0.00013,24.39632]
[1778874450845,30.67,79092.04,0.0,-0.24473,0.00013,24.36445]
[1778874453631,30.67,79091.12,0.0,-0.24483,0.00013,24.3671]
[1778874453735,30.67,79091.12,0.0,-0.24483,0.00013,24.3671]
[1778874453808,30.67,79091.12,0.0,-0.24483,0.00013,24.3671]
[1778874453856,30.67,79095.15,0.0,-0.2443,0.00013,24.33977]
[1778874455010,30.67,79095.15,0.0,-0.2443,0.00013,24.33977]
[1778874455039,30.67,79097.07,0.0,-0.24404,0.00013,24.32672]
[1778874455152,30.67,79097.07,0.0,-0.24404,0.00013,24.32672]
[1778874455378,30.67,79097.07,0.0,-0.24404,0.00013,24.32672]
[1778874455726,30.67,79097.07,0.0,-0.24404,0.00013,24.32672]
[1778874457782,30.67,79110.9,0.0,-0.24222,0.00013,24.23263]
[1778874460521,30.67,79110.32,0.0,-0.2423,0.00013,24.23655]
[1778874460614,30.67,79110.32,0.0,-0.2423,0.00013,24.23655]
[1778874460754,30.67,79109.57,0.0,-0.2424,0.00013,24.24165]
[1778874465790,30.67,79108.67,0.0,-0.24251,0.00013,24.24772]
[1778874470827,30.67,79108.3,0.0,-0.24256,0.00013,24.25013]
[1778874475988,30.67,79105.98,0.0,-0.24287,0.00013,24.2659]
[1778874478784,30.67,79096.9,0.0,-0.24406,0.00013,24.3275]
[1778874478883,30.67,79099.09,0.0,-0.24377,0.00013,24.31257]
[1778874483917,30.67,79100.76,0.0,-0.24354,0.00013,24.30076]
[1778874488967,30.67,79099.74,0.0,-0.24367,0.00013,24.30719]
[1778874491972,30.67,79099.68,0.0,-0.24367,0.00013,24.30729]
[1778874493986,30.67,79099.98,0.0,-0.24362,0.00013,24.30505]
[1778874500036,30.67,79100.16,0.0,-0.24359,0.00013,24.30323]
[1778874505063,30.66,79099.61,0.0,-0.24365,0.00013,24.30647]
[1778874510101,30.66,79099.79,0.0,-0.24362,0.00013,24.30474]
[1778874515146,30.66,79086.5,0.0,-0.24535,0.00013,24.39089]
[1778874520176,30.66,79086.17,0.0,-0.24538,0.00013,24.39256]
[1778874525211,30.66,79089.5,0.0,-0.24493,0.00013,24.36941]
[1778874530245,30.66,79095.4,0.0,-0.24414,0.00013,24.32897]
[1778874535280,30.66,79098.21,0.0,-0.24376,0.00013,24.30955]
[1778874539203,30.66,79104.3,0.0,-0.24296,0.00013,24.26804]
[1778874539309,30.66,79104.3,0.0,-0.24296,0.00013,24.26803]
[1778874541703,30.66,79115.0,0.0,-0.24155,0.00013,24.19498]
[1778874542455,30.66,79115.0,0.0,-0.24155,0.00013,24.19498]
[1778874542558,30.66,79115.0,0.0,-0.24155,0.00013,24.19498]
[1778874542863,30.66,79119.1,0.0,-0.24101,0.00013,24.16689]
[1778874548413,30.66,79125.37,0.0,-0.24019,0.00013,24.124]
[1778874553935,30.66,79129.34,0.0,-0.23967,0.00013,24.09685]
[1778874559448,30.66,79132.1,0.0,-0.23932,0.00013,24.07837]
[1778874562591,30.66,79133.45,0.0,-0.23915,0.00013,24.06924]
[1778874562601,30.66,79133.45,0.0,-0.23915,0.00013,24.06924]
[1778874562753,30.66,79133.45,0.0,-0.23915,0.00013,24.06924]
[1778874562769,30.66,79139.03,0.0,-0.23842,0.00013,24.03094]
[1778874566795,30.66,79141.81,0.0,-0.23806,0.00013,24.01187]
[1778874566811,30.66,79141.81,0.0,-0.23806,0.00013,24.01187]
[1778874566948,30.66,79140.6,0.0,-0.23822,0.00013,24.02015]
[1778874572540,30.66,79141.44,0.0,-0.23808,0.00013,24.01042]
[1778874575267,30.66,79141.6,0.0,-0.23806,0.00013,24.00923]
[1778874575562,30.66,79142.51,0.0,-0.23794,0.00013,24.00291]
[1778874579820,30.66,79134.73,0.0,-0.23895,0.00013,24.05648]
[1778874579921,30.66,79134.81,0.0,-0.23894,0.00013,24.05593]
[1778874585631,30.66,79136.47,0.0,-0.23873,0.00013,24.04458]
[1778874591107,30.66,79137.19,0.0,-0.23864,0.00013,24.0397]
[1778874596707,30.66,79135.52,0.0,-0.23886,0.00013,24.05149]
[1778874600094,30.66,79137.02,0.0,-0.23866,0.00013,24.04119]
[1778874600145,30.66,79137.27,0.0,-0.23863,0.00013,24.03947]
[1778874600418,30.66,79137.27,0.0,-0.23863,0.00013,24.03947]
[1778874600531,30.66,79137.27,0.0,-0.23863,0.00013,24.03947]
[1778874600933,30.66,79137.27,0.0,-0.23863,0.00013,24.03947]
[1778874601022,30.66,79122.09,0.0,-0.24061,0.00013,24.14367]
[1778874601265,30.66,79122.09,0.0,-0.24061,0.00013,24.14367]
[1778874601645,30.66,79122.09,0.0,-0.24061,0.00013,24.14367]
[1778874601866,30.66,79122.09,0.0,-0.24061,0.00013,24.14367]
[1778874602062,30.66,79122.09,0.0,-0.24061,0.00013,24.14367]
[1778874602145,30.66,79115.63,0.0,-0.24146,0.00013,24.188]
[1778874604144,30.66,79114.44,0.0,-0.24162,0.00013,24.19613]
[1778874604766,30.66,79111.4,0.0,-0.24202,0.00013,24.21707]
[1778874606861,30.66,79109.81,0.0,-0.24223,0.00013,24.22794]
[1778874607100,30.66,79109.81,0.0,-0.24223,0.00013,24.22794]
[1778874607169,30.66,79109.81,0.0,-0.24223,0.00013,24.22794]
[1778874607130,30.66,79113.18,0.0,-0.24179,0.00013,24.20497]
[1778874607787,30.66,79113.18,0.0,-0.24179,0.00013,24.20502]
[1778874608844,30.66,79102.98,0.0,-0.24313,0.00013,24.27462]
[1778874613905,30.66,79104.65,0.0,-0.24291,0.00013,24.26331]
[1778874619871,30.66,79114.33,0.0,-0.24165,0.00013,24.19784]
[1778874624906,30.66,79122.0,0.0,-0.24065,0.00013,24.14567]
[1778874630614,30.66,79120.14,0.0,-0.2409,0.00013,24.15858]
[1778874631269,30.66,79120.0,0.0,-0.2409,0.00013,24.15613]
[1778874631311,30.66,79120.0,0.0,-0.2409,0.00013,24.15613]
[1778874631337,30.66,79120.0,0.0,-0.2409,0.00013,24.15613]
[1778874631957,30.66,79120.0,0.0,-0.2409,0.00013,24.15618]
[1778874635593,30.66,79125.7,0.0,-0.24016,0.00013,24.11736]
[1778874635640,30.66,79125.7,0.0,-0.24016,0.00013,24.11736]
[1778874635985,30.66,79125.41,0.0,-0.2402,0.00013,24.11952]
[1778874641020,30.66,79130.92,0.0,-0.23949,0.00013,24.08216]
[1778874646055,30.67,79126.34,0.0,-0.24009,0.00013,24.11418]
[1778874651090,30.67,79129.07,0.0,-0.23974,0.00013,24.0958]
[1778874656125,30.67,79120.21,0.0,-0.24091,0.00013,24.15678]
[1778874661159,30.67,79117.55,0.0,-0.24126,0.00013,24.17529]
[1778874661664,30.67,79117.55,0.0,-0.24126,0.00013,24.17529]
[1778874662167,30.67,79109.26,0.0,-0.24235,0.00013,24.23195]
[1778874664182,30.67,79096.81,0.0,-0.244,0.00013,24.31679]
[1778874664841,30.67,79096.81,0.0,-0.244,0.00013,24.31679]
[1778874665188,30.67,79098.01,0.0,-0.24384,0.00013,24.30865]
[1778874670223,30.67,79102.06,0.0,-0.24331,0.00013,24.28126]
[1778874675258,30.67,79103.63,0.0,-0.2431,0.00013,24.27078]
[1778874680296,30.67,79100.09,0.0,-0.24357,0.00013,24.29509]
[1778874685329,30.67,79101.86,0.0,-0.24334,0.00013,24.28318]
[1778874690388,30.67,79108.72,0.0,-0.24244,0.00013,24.2367]
[1778874694393,30.67,79125.46,0.0,-0.24023,0.00013,24.11882]
[1778874699773,30.67,79128.85,0.0,-0.23979,0.00013,24.09598]
[1778874706477,30.67,79123.96,0.0,-0.24044,0.00013,24.12996]
[1778874711512,30.67,79125.52,0.0,-0.24024,0.00013,24.11955]
[1778874717178,30.68,79127.0,0.0,-0.24005,0.00013,24.10963]
[1778874722589,30.68,79122.94,0.0,-0.24059,0.00013,24.13779]
[1778874727624,30.68,79117.34,0.0,-0.24132,0.00013,24.17612]
[1778874732672,30.68,79113.42,0.0,-0.24184,0.00013,24.20282]
[1778874737710,30.68,79109.97,0.0,-0.24228,0.00013,24.2261]
[1778874742742,30.67,79107.62,0.0,-0.24259,0.00013,24.24176]
[1778874743904,30.67,79107.62,0.0,-0.24259,0.00013,24.24176]
[1778874749837,30.67,79121.62,0.0,-0.24075,0.00013,24.14607]
[1778874756840,30.68,79117.74,0.0,-0.24124,0.00013,24.16942]
[1778874759292,30.68,79116.91,0.0,-0.24135,0.00013,24.17514]
[1778874768925,30.68,79119.32,0.0,-0.24104,0.00013,24.15916]
[1778874773959,30.68,79120.67,0.0,-0.24087,0.00013,24.15013]
[1778874778994,30.68,79123.3,0.0,-0.24053,0.00013,24.13238]
[1778874784030,30.68,79121.58,0.0,-0.24076,0.00013,24.1444]
[1778874789064,30.68,79120.86,0.0,-0.24086,0.00013,24.14956]
[1778874794099,30.68,79120.89,0.0,-0.24086,0.00013,24.14962]
[1778874794675,30.68,79120.89,0.0,-0.24086,0.00013,24.14962]
[1778874794756,30.68,79120.89,0.0,-0.24086,0.00013,24.14962]
[1778874794852,30.68,79120.89,0.0,-0.24086,0.00013,24.14962]
[1778874795107,30.68,79120.83,0.0,-0.24087,0.00013,24.15009]
[1778874800188,30.68,79123.13,0.0,-0.24057,0.00013,24.13466]
[1778874801085,30.68,79123.13,0.0,-0.24057,0.00013,24.13466]
[1778874801153,30.68,79123.13,0.0,-0.24057,0.00013,24.13466]
[1778874801185,30.68,79127.35,0.0,-0.24002,0.00013,24.10584]
[1778874802104,30.68,79127.35,0.0,-0.24002,0.00013,24.10584]
[1778874802197,30.68,79127.35,0.0,-0.24002,0.00013,24.10584]
[1778874802233,30.68,79133.69,0.0,-0.2392,0.00013,24.06245]
[1778874807628,30.68,79136.39,0.0,-0.23884,0.00013,24.04375]
[1778874808343,30.68,79130.54,0.0,-0.23961,0.00013,24.08388]
[1778874811826,30.68,79126.3,0.0,-0.24014,0.00013,24.10945]
[1778874817264,30.68,79130.37,0.0,-0.23961,0.00013,24.08166]
[1778874821876,30.68,79132.34,0.0,-0.23935,0.00013,24.06826]
[1778874822298,30.68,79130.43,0.0,-0.2396,0.00013,24.08137]
[1778874822678,30.68,79130.43,0.0,-0.2396,0.00013,24.08137]
[1778874823307,30.68,79125.32,0.0,-0.24027,0.00013,24.11647]
[1778874826356,30.68,79112.98,0.0,-0.24189,0.00013,24.20081]
[1778874829480,30.68,79106.08,0.0,-0.2428,0.00013,24.2478]
[1778874829495,30.68,79106.08,0.0,-0.2428,0.00013,24.2478]
[1778874830402,30.68,79103.15,0.0,-0.24318,0.00013,24.26767]
[1778874831600,30.68,79103.15,0.0,-0.24318,0.00013,24.26761]
[1778874835602,30.68,79098.46,0.0,-0.2438,0.00013,24.29954]
[1778874836395,30.68,79094.43,0.0,-0.24433,0.00013,24.32688]
[1778874840413,30.68,79088.84,0.0,-0.24507,0.00013,24.36467]
[1778874840442,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874840578,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874840717,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874840723,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874840793,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874840850,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874841060,30.68,79078.82,0.0,-0.2464,0.00013,24.43228]
[1778874841431,30.68,79078.82,0.0,-0.2464,0.00013,24.43235]
[1778874842439,30.68,79065.17,0.0,-0.24821,0.00013,24.52412]
[1778874844453,30.68,79066.0,0.0,-0.24811,0.00013,24.51899]
[1778874845060,30.68,79066.0,0.0,-0.24811,0.00013,24.51899]
[1778874845460,30.68,79070.93,0.0,-0.24745,0.00013,24.48596]
[1778874846155,30.68,79070.93,0.0,-0.24745,0.00013,24.48596]
[1778874846218,30.68,79070.93,0.0,-0.24745,0.00013,24.48596]
[1778874846467,30.68,79074.68,0.0,-0.24696,0.00013,24.46086]
[1778874846860,30.68,79074.68,0.0,-0.24696,0.00013,24.46086]
[1778874846890,30.68,79074.68,0.0,-0.24696,0.00013,24.46086]
[1778874847474,30.68,79078.38,0.0,-0.24647,0.00013,24.43608]
[1778874852511,30.69,79083.28,0.0,-0.24583,0.00013,24.40361]
[1778874857545,30.69,79082.64,0.0,-0.24592,0.00013,24.40824]
[1778874862765,30.69,79085.85,0.0,-0.2455,0.00013,24.38659]
[1778874868622,30.69,79093.06,0.0,-0.24454,0.00013,24.33767]
[1778874870212,30.69,79093.06,0.0,-0.24454,0.00013,24.33767]
[1778874870228,30.69,79094.11,0.0,-0.2444,0.00013,24.33052]
[1778874875671,30.69,79102.65,0.0,-0.24325,0.00013,24.26898]
[1778874880780,30.69,79100.64,0.0,-0.24352,0.00013,24.28265]
[1778874886571,30.69,79100.08,0.0,-0.24359,0.00013,24.2863]
[1778874891783,30.68,79094.21,0.0,-0.24436,0.00013,24.32577]
[1778874896819,30.68,79091.14,0.0,-0.24475,0.00013,24.34615]
[1778874901859,30.68,79087.04,0.0,-0.24529,0.00013,24.37353]
[1778874906890,30.68,79080.62,0.0,-0.24613,0.00013,24.41649]
[1778874911926,30.68,79084.84,0.0,-0.24557,0.00013,24.38754]
[1778874916960,30.68,79091.38,0.0,-0.2447,0.00013,24.34307]
[1778874923003,30.68,79090.38,0.0,-0.24483,0.00013,24.34988]
[1778874928040,30.68,79082.73,0.0,-0.24584,0.00013,24.40137]
[1778874928687,30.68,79082.73,0.0,-0.24584,0.00013,24.40137]
[1778874928769,30.68,79082.73,0.0,-0.24584,0.00013,24.40137]
[1778874929047,30.68,79082.14,0.0,-0.24591,0.00013,24.40527]
[1778874934081,30.68,79081.89,0.0,-0.24592,0.00013,24.40307]
[1778874939116,30.68,79081.88,0.0,-0.24591,0.00013,24.40283]
[1778874943134,30.68,79083.74,0.0,-0.24567,0.00013,24.39014]
[1778874949495,30.68,79092.2,0.0,-0.24454,0.00013,24.33264]
[1778874949557,30.68,79096.64,0.0,-0.24396,0.00013,24.30253]
[1778874955230,30.67,79103.74,0.0,-0.24301,0.00013,24.25377]
[1778874959921,30.67,79101.79,0.0,-0.24326,0.00013,24.2668]
[1778874965300,30.67,79095.32,0.0,-0.24411,0.00013,24.31022]
[1778874970335,30.67,79096.89,0.0,-0.24389,0.00013,24.29936]
[1778874975370,30.67,79088.92,0.0,-0.24494,0.00013,24.35293]
[1778874976489,30.67,79088.92,0.0,-0.24494,0.00013,24.35293]
[1778874976506,30.67,79082.53,0.0,-0.24578,0.00013,24.39605]
[1778874982419,30.67,79081.36,0.0,-0.24592,0.00013,24.40314]
[1778874987454,30.67,79086.08,0.0,-0.24529,0.00013,24.37065]
[1778874989746,30.67,79081.54,0.0,-0.24588,0.00013,24.40113]
[1778874990475,30.66,79082.95,0.0,-0.2457,0.00013,24.39149]
[1778874995510,30.66,79084.74,0.0,-0.24543,0.00013,24.37535]
[1778875000546,30.66,79084.56,0.0,-0.24544,0.00013,24.37612]
[1778875005580,30.66,79089.41,0.0,-0.24479,0.00013,24.34287]
[1778875010619,30.66,79085.84,0.0,-0.24526,0.00013,24.36675]
[1778875015651,30.66,79096.62,0.0,-0.24383,0.00013,24.29337]
[1778875018292,30.66,79096.62,0.0,-0.24383,0.00013,24.29337]
[1778875018376,30.66,79096.62,0.0,-0.24383,0.00013,24.29337]
[1778875018393,30.66,79096.62,0.0,-0.24383,0.00013,24.29332]
[1778875020010,30.66,79098.21,0.0,-0.24362,0.00013,24.2825]
[1778875020042,30.66,79102.84,0.0,-0.24301,0.00013,24.25101]
[1778875025722,30.66,79096.6,0.0,-0.24383,0.00013,24.2932]
[1778875030757,30.66,79098.94,0.0,-0.24351,0.00013,24.27671]
[1778875035382,30.66,79096.55,0.0,-0.24382,0.00013,24.29259]
[1778875035483,30.66,79096.63,0.0,-0.2438,0.00013,24.29191]
[1778875040827,30.66,79096.81,0.0,-0.24378,0.00013,24.29055]
[1778875045863,30.66,79098.89,0.0,-0.2435,0.00013,24.27633]
[1778875050899,30.65,79099.53,0.0,-0.24341,0.00013,24.27189]
[1778875055932,30.65,79099.91,0.0,-0.24334,0.00013,24.2657]
[1778875060967,30.65,79104.46,0.0,-0.24274,0.00013,24.23476]
[1778875066002,30.65,79106.96,0.0,-0.24241,0.00013,24.21779]
[1778875071042,30.65,79105.73,0.0,-0.24257,0.00013,24.22581]
[1778875076077,30.65,79104.91,0.0,-0.24267,0.00013,24.23098]
[1778875081140,30.65,79104.11,0.0,-0.24277,0.00013,24.23635]
[1778875082203,30.65,79093.52,0.0,-0.24417,0.00013,24.30839]
[1778875088189,30.65,79093.64,0.0,-0.24415,0.00013,24.30736]
[1778875094231,30.65,79095.33,0.0,-0.24393,0.00013,24.29578]
[1778875099266,30.65,79093.39,0.0,-0.24418,0.00013,24.30887]
[1778875104301,30.65,79092.95,0.0,-0.24424,0.00013,24.31172]
[1778875109336,30.65,79092.69,0.0,-0.24427,0.00013,24.31336]
[1778875114371,30.65,79093.05,0.0,-0.2442,0.00013,24.30729]
[1778875119726,30.65,79094.16,0.0,-0.24405,0.00013,24.29968]
[1778875125448,30.65,79103.25,0.0,-0.24285,0.00013,24.23801]
[1778875130485,30.65,79104.86,0.0,-0.24264,0.00013,24.22679]
[1778875135518,30.65,79105.2,0.0,-0.24259,0.00013,24.22436]
[1778875138696,30.65,79106.79,0.0,-0.24238,0.00013,24.21349]
[1778875138746,30.65,79109.09,0.0,-0.24208,0.00013,24.19781]
[1778875141466,30.65,79111.91,0.0,-0.24171,0.00013,24.17862]
[1778875146596,30.65,79110.82,0.0,-0.24186,0.00013,24.18649]
[1778875151631,30.65,79107.94,0.0,-0.24224,0.00013,24.20641]
[1778875156668,30.65,79102.77,0.0,-0.24293,0.00013,24.24176]
[1778875161703,30.65,79108.48,0.0,-0.24218,0.00013,24.20341]
[1778875166738,30.65,79112.19,0.0,-0.2417,0.00013,24.17849]
[1778875171773,30.66,79105.23,0.0,-0.24261,0.00013,24.22289]
[1778875176954,30.66,79107.83,0.0,-0.24227,0.00013,24.20551]
[1778875179805,30.66,79107.41,0.0,-0.24233,0.00013,24.20846]
[1778875179865,30.66,79100.09,0.0,-0.2433,0.00013,24.25865]
[1778875185873,30.66,79094.35,0.0,-0.24407,0.00013,24.29831]
[1778875191059,30.66,79103.1,0.0,-0.24292,0.00013,24.23932]
[1778875192834,30.66,79094.38,0.0,-0.24408,0.00013,24.29906]
[1778875193034,30.66,79082.56,0.0,-0.24565,0.00013,24.3791]
[1778875195841,30.66,79076.67,0.0,-0.24644,0.00013,24.41932]
[1778875197966,30.66,79086.96,0.0,-0.24508,0.00013,24.35003]
[1778875200493,30.66,79095.3,0.0,-0.24397,0.00013,24.29352]
[1778875200573,30.66,79087.95,0.0,-0.24495,0.00013,24.34346]
[1778875201985,30.66,79087.86,0.0,-0.24496,0.00013,24.34421]
[1778875202107,30.66,79087.86,0.0,-0.24496,0.00013,24.34421]
[1778875202192,30.66,79101.89,0.0,-0.24311,0.00013,24.249]
[1778875203066,30.66,79116.12,0.0,-0.24124,0.00013,24.152]
[1778875204794,30.66,79116.12,0.0,-0.24124,0.00013,24.152]
[1778875205025,30.67,79119.8,0.0,-0.24076,0.00013,24.12706]
[1778875206810,30.67,79119.8,0.0,-0.24076,0.00013,24.12706]
[1778875206846,30.67,79123.66,0.0,-0.24026,0.00013,24.10088]
[1778875207827,30.67,79123.66,0.0,-0.24026,0.00013,24.10088]
[1778875207851,30.67,79123.66,0.0,-0.24026,0.00013,24.10088]
[1778875208045,30.67,79124.6,0.0,-0.24014,0.00013,24.0946]
[1778875213137,30.67,79125.18,0.0,-0.24008,0.00013,24.09155]
[1778875219126,30.67,79131.22,0.0,-0.23931,0.00013,24.05094]
[1778875224157,30.67,79131.12,0.0,-0.23933,0.00013,24.05249]
[1778875229193,30.68,79130.38,0.0,-0.23944,0.00013,24.05808]
[1778875233277,30.68,79145.49,0.0,-0.23747,0.00013,23.95142]
[1778875235486,30.68,79145.49,0.0,-0.23747,0.00013,23.95158]
[1778875235516,30.68,79145.49,0.0,-0.23747,0.00013,23.95158]
[1778875235544,30.68,79146.84,0.0,-0.23729,0.00013,23.94232]
[1778875238857,30.68,79144.72,0.0,-0.23757,0.00013,23.95701]
[1778875238891,30.68,79144.12,0.0,-0.23765,0.00013,23.96117]
[1778875238929,30.68,79144.12,0.0,-0.23765,0.00013,23.96117]
[1778875239080,30.68,79144.12,0.0,-0.23765,0.00013,23.96117]
[1778875239905,30.68,79144.12,0.0,-0.23765,0.00013,23.96117]
[1778875239797,30.68,79143.1,0.0,-0.23778,0.00013,23.96823]
[1778875240141,30.68,79143.1,0.0,-0.23778,0.00013,23.96823]
[1778875240292,30.68,79143.1,0.0,-0.23778,0.00013,23.96823]
[1778875240544,30.68,79143.1,0.0,-0.23778,0.00013,23.96823]
[1778875240848,30.68,79143.1,0.0,-0.23778,0.00013,23.96823]
[1778875240595,30.68,79148.7,0.0,-0.23705,0.00013,23.92963]
[1778875240931,30.68,79148.7,0.0,-0.23705,0.00013,23.92963]
[1778875241277,30.68,79147.88,0.0,-0.23716,0.00013,23.93536]
[1778875244035,30.68,79154.24,0.0,-0.23634,0.00013,23.89165]
[1778875244441,30.68,79154.24,0.0,-0.23634,0.00013,23.89165]
[1778875244527,30.68,79152.81,0.0,-0.23653,0.00013,23.90164]
[1778875250344,30.68,79151.83,0.0,-0.23667,0.00013,23.90898]
[1778875255376,30.68,79149.73,0.0,-0.23695,0.00013,23.9241]
[1778875260411,30.68,79147.87,0.0,-0.2372,0.00013,23.93744]
[1778875261211,30.68,79147.87,0.0,-0.2372,0.00013,23.93744]
[1778875261671,30.68,79147.87,0.0,-0.2372,0.00013,23.93744]
[1778875261757,30.68,79141.98,0.0,-0.23797,0.00013,23.97813]
[1778875263514,30.68,79142.04,0.0,-0.23796,0.00013,23.97783]
[1778875264834,30.68,79147.34,0.0,-0.23727,0.00013,23.94129]
[1778875265593,30.68,79147.34,0.0,-0.23727,0.00013,23.94132]
[1778875265689,30.68,79150.11,0.0,-0.23691,0.00013,23.92226]
[1778875270797,30.68,79152.6,0.0,-0.23659,0.00013,23.90518]
[1778875276528,30.69,79145.34,0.0,-0.23754,0.00013,23.95548]
[1778875281563,30.69,79143.4,0.0,-0.23779,0.00013,23.96895]
[1778875283642,30.69,79156.54,0.0,-0.23609,0.00013,23.87832]
[1778875289619,30.69,79160.71,0.0,-0.23556,0.00013,23.84991]
[1778875290732,30.69,79160.71,0.0,-0.23556,0.00013,23.84991]
[1778875290912,30.69,79160.71,0.0,-0.23556,0.00013,23.84991]
[1778875290953,30.69,79148.56,0.0,-0.23713,0.00013,23.93394]
[1778875291161,30.69,79148.56,0.0,-0.23713,0.00013,23.93394]
[1778875291728,30.69,79133.38,0.0,-0.23909,0.00013,24.03497]
[1778875293713,30.69,79124.87,0.0,-0.2402,0.00013,24.09327]
[1778875294715,30.69,79124.87,0.0,-0.2402,0.00013,24.09327]
[1778875296341,30.69,79124.64,0.0,-0.24023,0.00013,24.09477]
[1778875296853,30.69,79129.83,0.0,-0.23955,0.00013,24.05916]
[1778875297004,30.69,79129.83,0.0,-0.23955,0.00013,24.05916]
[1778875297675,30.69,79129.83,0.0,-0.23955,0.00013,24.05915]
[1778875302710,30.69,79140.34,0.0,-0.23818,0.00013,23.98696]
[1778875303783,30.69,79152.48,0.0,-0.2366,0.00013,23.90327]
[1778875309835,30.69,79150.08,0.0,-0.23692,0.00013,23.92003]
[1778875309906,30.69,79143.91,0.0,-0.23772,0.00013,23.9626]
[1778875315802,30.69,79133.45,0.0,-0.23908,0.00013,24.03464]
[1778875317757,30.69,79130.06,0.0,-0.23953,0.00013,24.0579]
[1778875317936,30.69,79130.43,0.0,-0.23948,0.00013,24.05536]
[1778875323152,30.69,79134.35,0.0,-0.23897,0.00013,24.02846]
[1778875329906,30.69,79138.58,0.0,-0.23842,0.00013,23.99992]
[1778875334941,30.69,79135.91,0.0,-0.23878,0.00013,24.01866]
[1778875337419,30.69,79140.72,0.0,-0.23816,0.00013,23.98577]
[1778875337962,30.69,79139.26,0.0,-0.23835,0.00013,23.99593]
[1778875340992,30.69,79131.14,0.0,-0.23941,0.00013,24.05163]
[1778875346018,30.69,79136.52,0.0,-0.2387,0.00013,24.01439]
[1778875347918,30.69,79136.52,0.0,-0.2387,0.00013,24.01439]
[1778875348019,30.69,79135.24,0.0,-0.23886,0.00013,24.02316]
[1778875353068,30.69,79136.25,0.0,-0.23871,0.00013,24.01267]
[1778875358102,30.69,79135.1,0.0,-0.23886,0.00013,24.02051]
[1778875363137,30.69,79132.21,0.0,-0.23924,0.00013,24.04026]
[1778875366588,30.69,79128.8,0.0,-0.23968,0.00013,24.06359]
[1778875366673,30.69,79136.93,0.0,-0.23862,0.00013,24.00767]
[1778875372586,30.69,79142.08,0.0,-0.23795,0.00013,23.97237]
[1778875372626,30.69,79142.29,0.0,-0.23792,0.00013,23.97101]
[1778875378243,30.69,79142.52,0.0,-0.2379,0.00013,23.96965]
[1778875382271,30.69,79129.7,0.0,-0.23957,0.00013,24.05795]
[1778875384446,30.69,79129.34,0.0,-0.23962,0.00013,24.06046]
[1778875384655,30.69,79127.04,0.0,-0.23992,0.00013,24.0763]
[1778875390331,30.69,79124.1,0.0,-0.24031,0.00013,24.09639]
[1778875394779,30.69,79119.46,0.0,-0.24091,0.00013,24.12804]
[1778875400401,30.69,79131.87,0.0,-0.23929,0.00013,24.04313]
[1778875407450,30.69,79132.58,0.0,-0.2392,0.00013,24.03839]
[1778875412485,30.69,79135.61,0.0,-0.23879,0.00013,24.01418]
[1778875417527,30.69,79137.4,0.0,-0.23856,0.00013,24.00208]
[1778875422555,30.69,79146.78,0.0,-0.23734,0.00013,23.93791]
[1778875425696,30.69,79144.0,0.0,-0.23771,0.00013,23.95729]
[1778875425720,30.69,79143.49,0.0,-0.23778,0.00013,23.96092]
[1778875428699,30.69,79148.03,0.0,-0.23718,0.00013,23.92951]
[1778875428821,30.69,79148.03,0.0,-0.23718,0.00013,23.92951]
[1778875428921,30.69,79149.27,0.0,-0.23702,0.00013,23.92086]
[1778875434710,30.69,79148.0,0.0,-0.23719,0.00013,23.92972]
[1778875440669,30.69,79147.25,0.0,-0.23729,0.00013,23.93484]
[1778875446020,30.69,79143.83,0.0,-0.23773,0.00013,23.95823]
[1778875451762,30.69,79144.95,0.0,-0.23758,0.00013,23.95027]
[1778875456797,30.69,79134.46,0.0,-0.23894,0.00013,24.02228]
[1778875461832,30.69,79126.64,0.0,-0.23995,0.00013,24.07526]
[1778875466867,30.69,79129.1,0.0,-0.23962,0.00013,24.05781]
[1778875467856,30.69,79129.1,0.0,-0.23962,0.00013,24.05781]
[1778875467972,30.69,79129.1,0.0,-0.23962,0.00013,24.05781]
[1778875468037,30.69,79129.1,0.0,-0.23962,0.00013,24.05779]
[1778875470897,30.69,79117.99,0.0,-0.24107,0.00013,24.13362]
[1778875472507,30.69,79118.51,0.0,-0.24098,0.00013,24.12644]
[1778875472911,30.69,79119.0,0.0,-0.24091,0.00013,24.123]
[1778875477948,30.69,79121.56,0.0,-0.24057,0.00013,24.10511]
[1778875483988,30.69,79126.31,0.0,-0.23994,0.00013,24.07251]
[1778875489030,30.69,79130.08,0.0,-0.23945,0.00013,24.04666]
[1778875489637,30.69,79130.08,0.0,-0.23945,0.00013,24.04666]
[1778875490033,30.69,79130.99,0.0,-0.23933,0.00013,24.04044]
[1778875495136,30.69,79138.32,0.0,-0.23838,0.00013,23.99026]
[1778875502113,30.69,79143.73,0.0,-0.23768,0.00013,23.95316]
[1778875507189,30.69,79137.67,0.0,-0.23847,0.00013,23.99478]
[1778875511284,30.69,79134.71,0.0,-0.23885,0.00013,24.01524]
[1778875511381,30.69,79134.71,0.0,-0.23885,0.00013,24.01524]
[1778875511563,30.69,79134.71,0.0,-0.23885,0.00013,24.01524]
[1778875511586,30.69,79134.71,0.0,-0.23885,0.00013,24.01524]
[1778875512201,30.69,79132.7,0.0,-0.23912,0.00013,24.02907]
[1778875515051,30.69,79126.55,0.0,-0.23992,0.00013,24.07148]
[1778875515131,30.69,79126.55,0.0,-0.23992,0.00013,24.07148]
[1778875515222,30.69,79125.22,0.0,-0.2401,0.00013,24.08067]
[1778875519495,30.69,79122.35,0.0,-0.24048,0.00013,24.10057]
[1778875521303,30.69,79112.5,0.0,-0.24177,0.00013,24.16798]
[1778875521311,30.69,79102.31,0.0,-0.24312,0.00013,24.2375]
[1778875526639,30.69,79099.62,0.0,-0.24348,0.00013,24.25609]
[1778875526893,30.69,79099.62,0.0,-0.24348,0.00013,24.25609]
[1778875526934,30.69,79099.62,0.0,-0.24348,0.00013,24.25609]
[1778875527180,30.69,79099.62,0.0,-0.24348,0.00013,24.25609]
[1778875526951,30.69,79094.57,0.0,-0.24415,0.00013,24.29051]
[1778875527826,30.69,79094.57,0.0,-0.24415,0.00013,24.29051]
[1778875527909,30.69,79076.82,0.0,-0.2465,0.00013,24.41073]
[1778875529591,30.69,79076.82,0.0,-0.2465,0.00013,24.41073]
[1778875529684,30.69,79069.1,0.0,-0.24753,0.00013,24.46285]
[1778875532960,30.69,79070.64,0.0,-0.24731,0.00013,24.44904]
[1778875533044,30.69,79070.64,0.0,-0.24731,0.00013,24.44904]
[1778875533052,30.69,79070.64,0.0,-0.24731,0.00013,24.44904]
[1778875533094,30.69,79070.64,0.0,-0.24731,0.00013,24.44904]
[1778875533250,30.69,79078.66,0.0,-0.24624,0.00013,24.39518]
[1778875538384,30.69,79078.16,0.0,-0.24632,0.00013,24.3989]
[1778875540034,30.69,79078.16,0.0,-0.24632,0.00013,24.3989]
[1778875540918,30.69,79077.22,0.0,-0.24644,0.00013,24.40529]
[1778875541016,30.69,79077.22,0.0,-0.24644,0.00013,24.40529]
[1778875541179,30.69,79077.22,0.0,-0.24644,0.00013,24.40529]
[1778875541201,30.69,79073.66,0.0,-0.24692,0.00013,24.42933]
[1778875541832,30.69,79073.66,0.0,-0.24692,0.00013,24.42933]
[1778875541836,30.69,79058.27,0.0,-0.24897,0.00013,24.53282]
[1778875545056,30.7,79053.1,0.0,-0.24967,0.00013,24.5676]
[1778875545183,30.7,79053.1,0.0,-0.24967,0.00013,24.5676]
[1778875545215,30.7,79053.95,0.0,-0.24956,0.00013,24.56207]
[1778875550430,30.7,79053.35,0.0,-0.24964,0.00013,24.56647]
[1778875550524,30.7,79039.29,0.0,-0.25153,0.00013,24.6602]
[1778875555567,30.7,79028.61,0.0,-0.25297,0.00013,24.7313]
[1778875559921,30.7,79031.58,0.0,-0.25258,0.00013,24.71209]
[1778875563207,30.7,79052.64,0.0,-0.24976,0.00013,24.57242]
[1778875566983,30.7,79050.99,0.0,-0.24999,0.00013,24.58398]
[1778875572830,30.7,79053.12,0.0,-0.24973,0.00013,24.57087]
[1778875575719,30.71,79065.59,0.0,-0.24811,0.00013,24.48978]
[1778875581550,30.71,79068.39,0.0,-0.24774,0.00013,24.47131]
[1778875581689,30.71,79069.59,0.0,-0.24758,0.00013,24.46331]
[1778875584710,30.71,79081.17,0.0,-0.24605,0.00013,24.38568]
[1778875585692,30.71,79081.17,0.0,-0.24605,0.00013,24.38568]
[1778875586107,30.71,79086.81,0.0,-0.24531,0.00013,24.34766]
[1778875588740,30.71,79097.12,0.0,-0.24395,0.00013,24.27808]
[1778875592004,30.71,79097.74,0.0,-0.24387,0.00013,24.27403]
[1778875592054,30.71,79097.74,0.0,-0.24387,0.00013,24.27403]
[1778875592073,30.71,79097.54,0.0,-0.24387,0.00013,24.27193]
[1778875598046,30.72,79099.27,0.0,-0.24365,0.00013,24.26053]
[1778875599971,30.72,79110.9,0.0,-0.24212,0.00013,24.18161]
[1778875605930,30.72,79106.48,0.0,-0.24271,0.00013,24.21198]
[1778875611900,30.72,79104.45,0.0,-0.24298,0.00013,24.22613]
[1778875613508,30.72,79104.54,0.0,-0.24297,0.00013,24.22558]
[1778875618948,30.72,79112.0,0.0,-0.242,0.00013,24.17548]
[1778875623019,30.72,79110.59,0.0,-0.2422,0.00013,24.1855]
[1778875623126,30.72,79110.59,0.0,-0.2422,0.00013,24.1855]
[1778875623193,30.72,79110.59,0.0,-0.2422,0.00013,24.1855]
[1778875623220,30.72,79104.83,0.0,-0.24296,0.00013,24.22482]
[1778875629024,30.72,79103.62,0.0,-0.24313,0.00013,24.23361]
[1778875630244,30.72,79103.62,0.0,-0.24313,0.00013,24.23361]
[1778875630316,30.72,79103.62,0.0,-0.24313,0.00013,24.23361]
[1778875630325,30.72,79103.55,0.0,-0.24314,0.00013,24.23417]
[1778875636141,30.72,79102.66,0.0,-0.24326,0.00013,24.24064]
[1778875642114,30.72,79105.05,0.0,-0.24295,0.00013,24.22477]
[1778875644808,30.73,79096.75,0.0,-0.24405,0.00013,24.28127]
[1778875645135,30.73,79085.25,0.0,-0.24557,0.00013,24.35902]
[1778875648112,30.73,79081.23,0.0,-0.2461,0.00013,24.38611]
[1778875648168,30.73,79064.63,0.0,-0.24831,0.00013,24.49765]
[1778875649334,30.73,79064.63,0.0,-0.24831,0.00013,24.49765]
[1778875650174,30.73,79059.57,0.0,-0.24899,0.00013,24.53177]
[1778875652244,30.73,79057.44,0.0,-0.24926,0.00013,24.54265]
[1778875652382,30.73,79066.91,0.0,-0.248,0.00013,24.47946]
[1778875654202,30.73,79077.1,0.0,-0.24665,0.00013,24.41138]
[1778875657841,30.73,79083.64,0.0,-0.24579,0.00013,24.3678]
[1778875658230,30.73,79086.79,0.0,-0.24538,0.00013,24.3467]
[1778875663265,30.73,79090.23,0.0,-0.24494,0.00013,24.32423]
[1778875663671,30.73,79090.23,0.0,-0.24494,0.00013,24.32423]
[1778875663685,30.73,79090.23,0.0,-0.24494,0.00013,24.32423]
[1778875664271,30.73,79093.75,0.0,-0.24447,0.00013,24.3005]
[1778875669306,30.73,79101.34,0.0,-0.24348,0.00013,24.24959]
[1778875674341,30.73,79109.41,0.0,-0.24243,0.00013,24.19516]
[1778875680383,30.74,79119.5,0.0,-0.24112,0.00013,24.12713]
[1778875685424,30.74,79118.04,0.0,-0.24132,0.00013,24.13783]
[1778875690788,30.74,79117.89,0.0,-0.24135,0.00013,24.13957]
[1778875696563,30.74,79114.93,0.0,-0.24176,0.00013,24.16049]
[1778875702540,30.74,79116.09,0.0,-0.24161,0.00013,24.15319]
[1778875707575,30.75,79120.0,0.0,-0.24111,0.00013,24.12717]
[1778875712612,30.75,79113.09,0.0,-0.24201,0.00013,24.17139]
[1778875717645,30.75,79107.16,0.0,-0.2428,0.00013,24.21198]
[1778875722680,30.75,79108.47,0.0,-0.24263,0.00013,24.20331]
[1778875727715,30.75,79109.22,0.0,-0.24253,0.00013,24.19845]
[1778875733757,30.75,79114.45,0.0,-0.24186,0.00013,24.16339]
[1778875738792,30.75,79116.84,0.0,-0.24155,0.00013,24.1477]
[1778875740810,30.75,79115.48,0.0,-0.24173,0.00013,24.15706]
[1778875741123,30.75,79112.71,0.0,-0.2421,0.00013,24.176]
[1778875742213,30.75,79112.71,0.0,-0.2421,0.00013,24.176]
[1778875742219,30.75,79112.71,0.0,-0.2421,0.00013,24.176]
[1778875742292,30.75,79102.57,0.0,-0.24343,0.00013,24.24503]
[1778875743119,30.75,79102.57,0.0,-0.24343,0.00013,24.24503]
[1778875743165,30.75,79095.33,0.0,-0.24439,0.00013,24.29424]
[1778875744835,30.75,79095.33,0.0,-0.2444,0.00013,24.29439]
[1778875745860,30.75,79097.57,0.0,-0.2441,0.00013,24.27938]
[1778875745913,30.76,79093.27,0.0,-0.24467,0.00013,24.3086]
[1778875750913,30.76,79087.57,0.0,-0.24543,0.00013,24.34745]
[1778875756448,30.76,79086.44,0.0,-0.24559,0.00013,24.35529]
[1778875762963,30.76,79093.13,0.0,-0.24472,0.00013,24.31093]
[1778875767996,30.76,79094.92,0.0,-0.24449,0.00013,24.29934]
[1778875775046,30.76,79095.24,0.0,-0.24444,0.00013,24.29425]
[1778875777125,30.76,79083.93,0.0,-0.24593,0.00013,24.37064]
[1778875783102,30.76,79082.3,0.0,-0.24615,0.00013,24.3818]
[1778875788136,30.76,79082.7,0.0,-0.24611,0.00013,24.37936]
[1778875793173,30.76,79080.64,0.0,-0.24638,0.00013,24.39342]
[1778875798206,30.76,79081.67,0.0,-0.24625,0.00013,24.38668]
[1778875803244,30.77,79070.59,0.0,-0.24773,0.00013,24.46158]
[1778875807295,30.77,79087.27,0.0,-0.24553,0.00013,24.35032]
[1778875813315,30.77,79082.23,0.0,-0.24622,0.00013,24.38511]
[1778875818350,30.77,79082.14,0.0,-0.24624,0.00013,24.38653]
[1778875823385,30.78,79082.03,0.0,-0.24627,0.00013,24.38805]
[1778875828420,30.78,79078.49,0.0,-0.24676,0.00013,24.41256]
[1778875833455,30.78,79070.57,0.0,-0.2478,0.00013,24.46277]
[1778875838490,30.78,79061.06,0.0,-0.24908,0.00013,24.52703]
[1778875843403,30.78,79061.98,0.0,-0.24897,0.00013,24.52142]
[1778875843525,30.78,79064.29,0.0,-0.24866,0.00013,24.50624]
[1778875848560,30.79,79072.21,0.0,-0.24763,0.00013,24.45445]
[1778875853594,30.79,79075.67,0.0,-0.2472,0.00013,24.43252]
[1778875858630,30.79,79071.69,0.0,-0.24775,0.00013,24.46034]
[1778875860622,30.79,79068.18,0.0,-0.24822,0.00013,24.48403]
[1778875861127,30.79,79068.18,0.0,-0.24822,0.00013,24.48403]
[1778875868703,30.8,79053.26,0.0,-0.25023,0.00013,24.58474]
[1778875873736,30.8,79061.01,0.0,-0.24922,0.00013,24.53456]
[1778875878771,30.81,79054.21,0.0,-0.25015,0.00013,24.58103]
[1778875883807,30.81,79051.62,0.0,-0.25052,0.00013,24.59961]
[1778875888843,30.81,79050.18,0.0,-0.25074,0.00013,24.61032]
[1778875893877,30.82,79049.06,0.0,-0.25089,0.00013,24.61547]
[1778875898912,30.82,79047.81,0.0,-0.25108,0.00013,24.62504]
[1778875903947,30.82,79046.59,0.0,-0.25127,0.00013,24.63429]
[1778875908982,30.83,79045.17,0.0,-0.25148,0.00013,24.64466]
[1778875914017,30.84,79042.37,0.0,-0.25193,0.00013,24.66725]
[1778875919052,30.84,79042.35,0.0,-0.25195,0.00013,24.66818]
[1778875924087,30.84,79040.55,0.0,-0.25221,0.00013,24.68097]
[1778875929125,30.85,79039.58,0.0,-0.25236,0.00013,24.68834]
[1778875934157,30.85,79038.21,0.0,-0.25256,0.00013,24.69843]
[1778875939193,30.85,79037.39,0.0,-0.25269,0.00013,24.70495]
[1778875944237,30.86,79036.95,0.0,-0.25277,0.00013,24.70902]
[1778875949272,30.86,79043.42,0.0,-0.25193,0.00013,24.66769]
[1778875954310,30.86,79035.24,0.0,-0.25304,0.00013,24.71947]
[1778875955579,30.86,79035.24,0.0,-0.25304,0.00013,24.71947]
[1778875955681,30.86,79039.15,0.0,-0.25252,0.00013,24.69399]
[1778875958490,30.87,79042.22,0.0,-0.25212,0.00013,24.67423]
[1778875958588,30.87,79042.22,0.0,-0.25212,0.00013,24.67423]
[1778875958647,30.87,79046.86,0.0,-0.2515,0.00013,24.64371]
[1778875964379,30.87,79054.28,0.0,-0.25053,0.00013,24.59582]
[1778875969415,30.87,79057.13,0.0,-0.25017,0.00013,24.57808]
[1778875974450,30.88,79061.04,0.0,-0.24967,0.00013,24.55329]
[1778875979485,30.88,79063.9,0.0,-0.24931,0.00013,24.53542]
[1778875984521,30.88,79067.11,0.0,-0.24891,0.00013,24.51518]
[1778875988599,30.88,79069.05,0.0,-0.24866,0.00013,24.50295]
[1778875988613,30.89,79072.43,0.0,-0.24822,0.00013,24.48068]
[1778875990738,30.89,79073.78,0.0,-0.24805,0.00013,24.47218]
[1778875996607,30.89,79074.5,0.0,-0.24798,0.00013,24.46875]
[1778876001641,30.89,79075.86,0.0,-0.24782,0.00013,24.46075]
[1778876006676,30.9,79076.76,0.0,-0.24772,0.00013,24.4558]
[1778876008690,30.9,79088.44,0.0,-0.24618,0.00013,24.37802]
[1778876012718,30.9,79098.35,0.0,-0.24486,0.00013,24.30835]
[1778876012853,30.9,79098.35,0.0,-0.24486,0.00013,24.30835]
[1778876012916,30.9,79098.35,0.0,-0.24486,0.00013,24.30835]
[1778876013725,30.9,79097.86,0.0,-0.24493,0.00013,24.31174]
[1778876018763,30.9,79102.91,0.0,-0.24428,0.00013,24.27827]
[1778876023796,30.9,79104.22,0.0,-0.24411,0.00013,24.26993]
[1778876028893,30.9,79102.71,0.0,-0.24432,0.00013,24.28052]
[1778876034872,30.9,79102.98,0.0,-0.24429,0.00013,24.27904]
[1778876037628,30.9,79103.37,0.0,-0.24424,0.00013,24.27647]
[1778876037712,30.9,79103.37,0.0,-0.24424,0.00013,24.27647]
[1778876037893,30.9,79100.88,0.0,-0.24457,0.00013,24.29329]
[1778876042928,30.9,79098.63,0.0,-0.24487,0.00013,24.3085]
[1778876047963,30.9,79089.07,0.0,-0.24613,0.00013,24.37269]
[1778876053830,30.91,79081.82,0.0,-0.24709,0.00013,24.42155]
[1778876056019,30.91,79091.64,0.0,-0.2458,0.00013,24.35595]
[1778876061055,30.91,79091.22,0.0,-0.24585,0.00013,24.35887]
[1778876066090,30.91,79096.69,0.0,-0.24514,0.00013,24.32241]
[1778876072132,30.91,79095.88,0.0,-0.24523,0.00013,24.32467]
[1778876077168,30.91,79095.17,0.0,-0.24533,0.00013,24.32966]
[1778876082202,30.91,79094.32,0.0,-0.24544,0.00013,24.33554]
[1778876087237,30.91,79094.46,0.0,-0.24543,0.00013,24.33476]
[1778876094287,30.91,79094.01,0.0,-0.24549,0.00013,24.33796]
[1778876099383,30.91,79094.16,0.0,-0.24547,0.00013,24.33709]
[1778876105363,30.91,79093.11,0.0,-0.24561,0.00013,24.34428]
[1778876110398,30.91,79093.38,0.0,-0.24558,0.00013,24.34254]
[1778876116442,30.91,79093.56,0.0,-0.24556,0.00013,24.34142]
[1778876121475,30.91,79092.69,0.0,-0.24567,0.00013,24.34731]
[1778876126511,30.91,79093.31,0.0,-0.24559,0.00013,24.34321]
[1778876131545,30.91,79092.88,0.0,-0.24563,0.00013,24.3426]
[1778876136580,30.91,79093.38,0.0,-0.24556,0.00013,24.33931]
[1778876141617,30.91,79093.12,0.0,-0.2456,0.00013,24.34111]
[1778876149736,30.91,79093.28,0.0,-0.24558,0.00013,24.34011]
[1778876155718,30.91,79086.52,0.0,-0.24647,0.00013,24.38534]
[1778876160752,30.91,79082.12,0.0,-0.24705,0.00013,24.41469]
[1778876164780,30.91,79096.15,0.0,-0.2452,0.00013,24.32094]
[1778876169917,30.91,79097.51,0.0,-0.24503,0.00013,24.31194]
[1778876175860,30.91,79097.06,0.0,-0.24509,0.00013,24.31525]
[1778876177647,30.91,79095.36,0.0,-0.24532,0.00013,24.32666]
[1778876177876,30.91,79093.07,0.0,-0.24562,0.00013,24.342]
[1778876182910,30.91,79093.12,0.0,-0.24561,0.00013,24.34162]
[1778876187945,30.91,79091.87,0.0,-0.24577,0.00013,24.34992]
[1778876189853,30.91,79092.57,0.0,-0.24568,0.00013,24.34521]
[1778876189961,30.91,79092.11,0.0,-0.24574,0.00013,24.34828]
[1778876193987,30.91,79080.8,0.0,-0.24722,0.00013,24.42056]
[1778876194260,30.91,79080.8,0.0,-0.24722,0.00013,24.42056]
[1778876199906,30.91,79080.86,0.0,-0.24721,0.00013,24.42032]
[1778876206071,30.91,79075.77,0.0,-0.24789,0.00013,24.45442]
[1778876211106,30.91,79074.28,0.0,-0.24809,0.00013,24.46439]
[1778876216141,30.91,79073.64,0.0,-0.24817,0.00013,24.4687]
[1778876221177,30.91,79072.18,0.0,-0.24837,0.00013,24.4785]
[1778876222051,30.91,79072.18,0.0,-0.24837,0.00013,24.4785]
[1778876222183,30.91,79068.18,0.0,-0.2489,0.00013,24.50507]
[1778876227218,30.91,79070.84,0.0,-0.24854,0.00013,24.48733]
[1778876232253,30.91,79079.91,0.0,-0.24734,0.00013,24.42712]
[1778876237289,30.92,79079.85,0.0,-0.24736,0.00013,24.42785]
[1778876242323,30.92,79079.16,0.0,-0.24746,0.00013,24.43279]
[1778876247360,30.92,79080.82,0.0,-0.24724,0.00013,24.42206]
[1778876252393,30.92,79085.38,0.0,-0.24663,0.00013,24.38859]
[1778876257428,30.92,79085.05,0.0,-0.24668,0.00013,24.39125]
[1778876262464,30.92,79085.38,0.0,-0.24664,0.00013,24.38905]
[1778876269511,30.92,79084.6,0.0,-0.24674,0.00013,24.39424]
[1778876274547,30.92,79083.65,0.0,-0.24687,0.00013,24.40055]
[1778876279582,30.92,79083.21,0.0,-0.24692,0.00013,24.40344]
[1778876284728,30.92,79083.57,0.0,-0.24687,0.00013,24.40099]
[1778876285025,30.92,79083.1,0.0,-0.24694,0.00013,24.40411]
[1778876290660,30.92,79091.72,0.0,-0.2458,0.00013,24.34668]
[1778876295768,30.92,79091.75,0.0,-0.2458,0.00013,24.34665]
[1778876297454,30.92,79091.75,0.0,-0.2458,0.00013,24.34665]
[1778876302744,30.92,79092.39,0.0,-0.24572,0.00013,24.34257]
[1778876306385,30.92,79092.71,0.0,-0.24568,0.00013,24.34051]
[1778876306454,30.92,79092.71,0.0,-0.24568,0.00013,24.34051]
[1778876306476,30.92,79092.71,0.0,-0.24568,0.00013,24.34051]
[1778876306526,30.92,79092.71,0.0,-0.24568,0.00013,24.34051]
[1778876306780,30.92,79093.0,0.0,-0.24564,0.00013,24.33859]
[1778876307336,30.92,79093.0,0.0,-0.24564,0.00013,24.33859]
[1778876307783,30.92,79102.22,0.0,-0.24443,0.00013,24.2767]
[1778876309802,30.92,79118.92,0.0,-0.24224,0.00013,24.16417]
[1778876310633,30.92,79118.92,0.0,-0.24224,0.00013,24.16417]
[1778876310737,30.92,79118.92,0.0,-0.24224,0.00013,24.16417]
[1778876310804,30.92,79119.37,0.0,-0.24219,0.00013,24.16111]
[1778876313988,30.92,79116.53,0.0,-0.24253,0.00013,24.17673]
[1778876314077,30.92,79116.53,0.0,-0.24253,0.00013,24.17673]
[1778876314072,30.92,79115.61,0.0,-0.24265,0.00013,24.18292]
[1778876314543,30.92,79115.61,0.0,-0.24265,0.00013,24.18292]
[1778876314965,30.92,79115.61,0.0,-0.24265,0.00013,24.1829]
[1778876317355,30.92,79114.6,0.0,-0.24278,0.00013,24.18964]
[1778876322948,30.92,79112.17,0.0,-0.2431,0.00013,24.20591]
[1778876327981,30.92,79111.43,0.0,-0.24319,0.00013,24.21069]
[1778876331817,30.92,79111.24,0.0,-0.24322,0.00013,24.21185]
[1778876332009,30.92,79112.71,0.0,-0.24302,0.00013,24.2019]
[1778876337048,30.92,79111.38,0.0,-0.24319,0.00013,24.21067]
[1778876342081,30.92,79108.77,0.0,-0.24353,0.00013,24.22803]
[1778876347116,30.92,79108.52,0.0,-0.24356,0.00013,24.22947]
[1778876351163,30.92,79102.31,0.0,-0.24438,0.00013,24.27141]
[1778876352179,30.92,79099.8,0.0,-0.24471,0.00013,24.28846]
[1778876358194,30.92,79099.43,0.0,-0.24477,0.00013,24.29137]
[1778876363228,30.92,79099.44,0.0,-0.24477,0.00013,24.2916]
[1778876371284,30.92,79099.82,0.0,-0.24471,0.00013,24.28595]
[1778876376319,30.92,79095.16,0.0,-0.24533,0.00013,24.31746]
[1778876379340,30.92,79095.8,0.0,-0.24524,0.00013,24.31319]
[1778876381894,30.92,79096.54,0.0,-0.24514,0.00013,24.30824]
[1778876388404,30.92,79102.61,0.0,-0.24435,0.00013,24.26765]
[1778876393438,30.92,79093.24,0.0,-0.24558,0.00013,24.33063]
[1778876399480,30.92,79093.09,0.0,-0.2456,0.00013,24.33156]
[1778876404519,30.92,79093.6,0.0,-0.24553,0.00013,24.32792]
[1778876406199,30.92,79082.55,0.0,-0.24699,0.00013,24.40177]
[1778876411226,30.92,79082.81,0.0,-0.24695,0.00013,24.40003]
[1778876415244,30.92,79077.79,0.0,-0.24762,0.00013,24.43358]
[1778876415598,30.92,79077.36,0.0,-0.24768,0.00013,24.43645]
[1778876418613,30.92,79067.31,0.0,-0.24901,0.00013,24.50327]
[1778876421272,30.92,79062.05,0.0,-0.24971,0.00013,24.53818]
[1778876426737,30.92,79057.93,0.0,-0.25026,0.00013,24.56565]
[1778876429773,30.92,79057.0,0.0,-0.25038,0.00013,24.57199]
[1778876429857,30.92,79055.88,0.0,-0.25054,0.00013,24.57955]
[1778876433783,30.93,79055.88,0.0,-0.25054,0.00013,24.57971]
[1778876433888,30.93,79055.88,0.0,-0.25054,0.00013,24.57971]
[1778876434279,30.93,79055.88,0.0,-0.25054,0.00013,24.57971]
[1778876434022,30.93,79053.96,0.0,-0.25078,0.00013,24.58938]
[1778876434341,30.93,79053.96,0.0,-0.25078,0.00013,24.58938]
[1778876434373,30.93,79053.96,0.0,-0.25078,0.00013,24.58938]
[1778876434728,30.93,79053.17,0.0,-0.25089,0.00013,24.59477]
[1778876435733,30.93,79041.93,0.0,-0.2524,0.00013,24.66893]
[1778876436807,30.93,79030.61,0.0,-0.25391,0.00013,24.74333]
[1778876439728,30.93,79031.39,0.0,-0.25381,0.00013,24.73846]
[1778876439785,30.93,79031.39,0.0,-0.25381,0.00013,24.73846]
[1778876440057,30.93,79031.26,0.0,-0.25383,0.00013,24.73942]
[1778876442942,30.93,79031.67,0.0,-0.25378,0.00013,24.73695]
[1778876442990,30.93,79029.06,0.0,-0.25414,0.00013,24.75423]
[1778876448824,30.93,79026.91,0.0,-0.25445,0.00013,24.76938]
[1778876453861,30.94,79027.0,0.0,-0.25445,0.00013,24.76951]
[1778876458896,30.94,79028.71,0.0,-0.25423,0.00013,24.75897]
[1778876463934,30.94,79032.47,0.0,-0.25374,0.00013,24.73505]
[1778876468973,30.96,79041.57,0.0,-0.25263,0.00013,24.68096]
[1778876476017,30.97,79037.4,0.0,-0.25331,0.00013,24.71433]
[1778876481240,30.98,79039.87,0.0,-0.25298,0.00013,24.69857]
[1778876481260,30.98,79039.87,0.0,-0.25298,0.00013,24.69857]
[1778876481261,30.98,79040.21,0.0,-0.25294,0.00013,24.69662]
[1778876483286,30.98,79040.21,0.0,-0.25295,0.00013,24.69676]
[1778876491169,30.99,79035.57,0.0,-0.25362,0.00013,24.73009]
[1778876498184,30.99,79035.87,0.0,-0.2536,0.00013,24.72628]
[1778876503212,30.99,79035.57,0.0,-0.25366,0.00013,24.72928]
[1778876508248,31.0,79044.12,0.0,-0.25253,0.00013,24.67422]
[1778876513282,31.0,79052.16,0.0,-0.25148,0.00013,24.62228]
[1778876518318,31.0,79053.23,0.0,-0.25135,0.00013,24.61628]
[1778876523353,31.0,79053.37,0.0,-0.25136,0.00013,24.61639]
[1778876528389,31.01,79052.35,0.0,-0.25151,0.00013,24.62412]
[1778876529696,31.01,79052.35,0.0,-0.25151,0.00013,24.62412]
[1778876529767,31.01,79052.35,0.0,-0.25151,0.00013,24.62412]
[1778876529973,31.01,79056.34,0.0,-0.25099,0.00013,24.59826]
[1778876533129,31.01,79059.47,0.0,-0.25058,0.00013,24.57788]
[1778876539100,31.01,79064.04,0.0,-0.25,0.00013,24.54908]
[1778876542369,31.01,79064.13,0.0,-0.25,0.00013,24.54904]
[1778876542783,31.02,79063.56,0.0,-0.25008,0.00013,24.5534]
[1778876548529,31.02,79064.58,0.0,-0.24996,0.00013,24.54753]
[1778876553564,31.02,79063.12,0.0,-0.25015,0.00013,24.55435]
[1778876558600,31.02,79062.27,0.0,-0.25028,0.00013,24.56079]
[1778876563634,31.03,79058.83,0.0,-0.25075,0.00013,24.58433]
[1778876568673,31.03,79064.23,0.0,-0.25006,0.00013,24.54978]
[1778876570126,31.03,79064.23,0.0,-0.25006,0.00013,24.54978]
[1778876570255,31.03,79064.23,0.0,-0.25006,0.00013,24.54978]
[1778876570331,31.03,79064.75,0.0,-0.24999,0.00013,24.54656]
[1778876575722,31.03,79072.29,0.0,-0.24902,0.00013,24.49807]
[1778876582772,31.04,79079.28,0.0,-0.24812,0.00013,24.45341]
[1778876587860,31.04,79080.94,0.0,-0.24793,0.00013,24.44359]
[1778876593848,31.05,79083.03,0.0,-0.24768,0.00013,24.43112]
[1778876597619,31.05,79083.59,0.0,-0.24762,0.00013,24.42812]
[1778876597930,31.05,79086.75,0.0,-0.24721,0.00013,24.40738]
[1778876603919,31.05,79091.18,0.0,-0.24665,0.00013,24.37906]
[1778876610971,31.05,79090.44,0.0,-0.24677,0.00013,24.38514]
[1778876616002,31.06,79090.03,0.0,-0.24681,0.00013,24.38513]
[1778876621037,31.06,79090.31,0.0,-0.24679,0.00013,24.38404]
[1778876626072,31.06,79091.0,0.0,-0.24671,0.00013,24.38009]
[1778876631107,31.06,79091.62,0.0,-0.24663,0.00013,24.37611]
[1778876635619,31.06,79092.17,0.0,-0.24657,0.00013,24.37277]
[1778876641177,31.07,79098.65,0.0,-0.24573,0.00013,24.33059]
[1778876645205,31.07,79088.54,0.0,-0.24707,0.00013,24.39831]
[1778876647444,31.07,79088.15,0.0,-0.24712,0.00013,24.40098]
[1778876648281,31.07,79081.03,0.0,-0.24806,0.00013,24.44835]
[1778876654269,31.07,79083.54,0.0,-0.24774,0.00013,24.4321]
[1778876659367,31.07,79085.47,0.0,-0.2475,0.00013,24.41988]
[1778876659510,31.07,79085.47,0.0,-0.2475,0.00013,24.41988]
[1778876660312,31.07,79082.64,0.0,-0.24787,0.00013,24.43878]
[1778876662375,31.07,79081.14,0.0,-0.24807,0.00013,24.44876]
[1778876668424,31.07,79079.45,0.0,-0.2483,0.00013,24.46035]
[1778876674523,31.07,79079.03,0.0,-0.24836,0.00013,24.46326]
[1778876679445,31.07,79065.85,0.0,-0.25009,0.00013,24.54709]
[1778876684480,31.07,79065.84,0.0,-0.25009,0.00013,24.54722]
[1778876689515,31.07,79064.38,0.0,-0.25029,0.00013,24.55715]
[1778876694550,31.07,79059.86,0.0,-0.2509,0.00013,24.58718]
[1778876702606,31.08,79057.6,0.0,-0.2512,0.00013,24.60234]
[1778876707641,31.08,79056.75,0.0,-0.25132,0.00013,24.60814]
[1778876712676,31.08,79056.07,0.0,-0.25141,0.00013,24.61283]
[1778876717711,31.08,79056.36,0.0,-0.25138,0.00013,24.61114]
[1778876723753,31.08,79056.57,0.0,-0.25136,0.00013,24.61005]
[1778876729795,31.08,79056.78,0.0,-0.25133,0.00013,24.60889]
[1778876735893,31.08,79058.88,0.0,-0.25104,0.00013,24.5917]
[1778876742925,31.08,79059.45,0.0,-0.25096,0.00013,24.58814]
[1778876751949,31.08,79056.27,0.0,-0.25139,0.00013,24.60906]
[1778876756985,31.08,79059.35,0.0,-0.25098,0.00013,24.58871]
[1778876762021,31.08,79059.34,0.0,-0.25097,0.00013,24.58863]
[1778876767056,31.08,79059.0,0.0,-0.25102,0.00013,24.59067]
[1778876772091,31.08,79059.35,0.0,-0.25096,0.00013,24.58815]
[1778876777126,31.08,79062.82,0.0,-0.2505,0.00013,24.5651]
[1778876785183,31.08,79064.73,0.0,-0.25024,0.00013,24.55233]
[1778876788203,31.08,79078.91,0.0,-0.24837,0.00013,24.45872]
[1778876793239,31.08,79084.89,0.0,-0.24756,0.00013,24.41578]
[1778876798274,31.08,79089.09,0.0,-0.24701,0.00013,24.38782]
[1778876803308,31.08,79089.25,0.0,-0.247,0.00013,24.38724]
[1778876808343,31.08,79088.74,0.0,-0.24707,0.00013,24.39107]
[1778876813379,31.08,79090.27,0.0,-0.24688,0.00013,24.38133]
[1778876819420,31.08,79091.68,0.0,-0.2467,0.00013,24.37251]
[1778876825463,31.08,79091.31,0.0,-0.24676,0.00013,24.37552]
[1778876831505,31.09,79091.24,0.0,-0.24678,0.00013,24.37651]
[1778876836595,31.09,79091.27,0.0,-0.24679,0.00013,24.37674]
[1778876842016,31.09,79088.94,0.0,-0.2471,0.00013,24.39257]
[1778876847620,31.09,79078.04,0.0,-0.24854,0.00013,24.4652]
[1778876852655,31.09,79072.94,0.0,-0.2492,0.00013,24.49586]
[1778876857690,31.09,79070.75,0.0,-0.2495,0.00013,24.5108]
[1778876859486,31.09,79066.45,0.0,-0.25007,0.00013,24.53923]
[1778876859704,31.09,79064.7,0.0,-0.25031,0.00013,24.55082]
[1778876864739,31.09,79062.78,0.0,-0.25057,0.00013,24.56378]
[1778876869774,31.09,79064.8,0.0,-0.25031,0.00013,24.55091]
[1778876874808,31.1,79063.34,0.0,-0.25051,0.00013,24.56098]
[1778876879843,31.1,79061.05,0.0,-0.25082,0.00013,24.5765]
[1778876884879,31.1,79060.62,0.0,-0.25089,0.00013,24.57981]
[1778876889915,31.1,79053.79,0.0,-0.25181,0.00013,24.62502]
[1778876893233,31.1,79052.78,0.0,-0.25194,0.00013,24.63179]
[1778876893334,31.1,79054.82,0.0,-0.25168,0.00013,24.6186]
[1778876898789,31.1,79053.13,0.0,-0.25191,0.00013,24.63003]
[1778876898863,31.1,79053.13,0.0,-0.25191,0.00013,24.63003]
[1778876898977,31.1,79055.67,0.0,-0.25157,0.00013,24.61347]
[1778876904064,31.1,79057.26,0.0,-0.25137,0.00013,24.60375]
[1778876911061,31.11,79054.88,0.0,-0.25168,0.00013,24.61663]
[1778876916096,31.11,79052.63,0.0,-0.25199,0.00013,24.63159]
[1778876921132,31.11,79050.05,0.0,-0.25234,0.00013,24.64872]
[1778876926166,31.11,79052.77,0.0,-0.25198,0.00013,24.63126]
[1778876931201,31.11,79052.41,0.0,-0.25203,0.00013,24.63394]
[1778876938251,31.11,79054.81,0.0,-0.25172,0.00013,24.61868]
[1778876941745,31.11,79058.68,0.0,-0.25121,0.00013,24.59348]
[1778876941801,31.11,79063.51,0.0,-0.25057,0.00013,24.56186]
[1778876944292,31.11,79076.49,0.0,-0.24886,0.00013,24.47665]
[1778876949327,31.11,79080.54,0.0,-0.24834,0.00013,24.45061]
[1778876954362,31.12,79084.06,0.0,-0.24789,0.00013,24.42787]
[1778876959397,31.12,79084.91,0.0,-0.24778,0.00013,24.42251]
[1778876964433,31.12,79088.71,0.0,-0.24728,0.00013,24.39748]
[1778876968460,31.12,79100.53,0.0,-0.24573,0.00013,24.319]
[1778876973495,31.12,79108.63,0.0,-0.24465,0.00013,24.26159]
[1778876978529,31.12,79107.19,0.0,-0.24485,0.00013,24.2713]
[1778876983566,31.12,79108.37,0.0,-0.24469,0.00013,24.26347]
[1778876988600,31.12,79112.9,0.0,-0.2441,0.00013,24.23338]
[1778876993665,31.12,79112.76,0.0,-0.24412,0.00013,24.23449]
[1778876993706,31.12,79112.83,0.0,-0.24412,0.00013,24.23414]
[1778876999677,31.12,79118.25,0.0,-0.24341,0.00013,24.19763]
[1778877004714,31.12,79125.78,0.0,-0.24242,0.00013,24.14686]
[1778877005800,31.12,79125.78,0.0,-0.24242,0.00013,24.14686]
[1778877005837,31.12,79125.78,0.0,-0.24242,0.00013,24.14686]
[1778877005897,31.12,79133.43,0.0,-0.24143,0.00013,24.09549]
[1778877007032,31.12,79135.05,0.0,-0.24122,0.00013,24.08464]
[1778877007354,31.12,79135.05,0.0,-0.24122,0.00013,24.08464]
[1778877007402,31.12,79135.05,0.0,-0.24122,0.00013,24.08464]
[1778877007761,31.12,79135.05,0.0,-0.24122,0.00013,24.08464]
[1778877008300,31.12,79135.05,0.0,-0.24122,0.00013,24.08464]
[1778877008393,31.12,79135.05,0.0,-0.24122,0.00013,24.08464]
[1778877008747,31.12,79112.41,0.0,-0.24416,0.00013,24.23654]
[1778877009169,31.12,79112.41,0.0,-0.24416,0.00013,24.23654]
[1778877009562,31.12,79112.41,0.0,-0.24416,0.00013,24.23654]
[1778877009755,31.12,79086.18,0.0,-0.2476,0.00013,24.41104]
[1778877010985,31.12,79084.61,0.0,-0.24781,0.00013,24.42143]
[1778877011766,31.12,79084.03,0.0,-0.24788,0.00013,24.42517]
[1778877016801,31.12,79091.31,0.0,-0.24693,0.00013,24.37699]
[1778877018670,31.12,79094.76,0.0,-0.24648,0.00013,24.35413]
[1778877018674,31.12,79094.76,0.0,-0.24648,0.00013,24.35413]
[1778877018815,31.12,79096.58,0.0,-0.24624,0.00013,24.34209]
[1778877021381,31.12,79094.98,0.0,-0.24644,0.00013,24.35239]
[1778877021458,31.12,79094.98,0.0,-0.24644,0.00013,24.35239]
[1778877021839,31.12,79094.71,0.0,-0.24647,0.00013,24.354]
[1778877025862,31.12,79085.76,0.0,-0.24764,0.00013,24.41297]
[1778877031911,31.11,79093.66,0.0,-0.24656,0.00013,24.35594]
[1778877036943,31.11,79101.34,0.0,-0.24554,0.00013,24.30409]
[1778877041978,31.11,79102.36,0.0,-0.24539,0.00013,24.29657]
[1778877048032,31.11,79103.72,0.0,-0.2452,0.00013,24.28683]
[1778877053065,31.11,79103.69,0.0,-0.2452,0.00013,24.28658]
[1778877058105,31.1,79102.63,0.0,-0.24533,0.00013,24.29324]
[1778877063819,31.1,79101.72,0.0,-0.24544,0.00013,24.29889]
[1778877063944,31.1,79101.72,0.0,-0.24544,0.00013,24.29889]
[1778877063994,31.1,79102.57,0.0,-0.24533,0.00013,24.29317]
[1778877066362,31.1,79102.13,0.0,-0.24538,0.00013,24.29605]
[1778877066464,31.1,79102.13,0.0,-0.24538,0.00013,24.29605]
[1778877066501,31.1,79102.13,0.0,-0.24538,0.00013,24.29605]
[1778877066601,31.1,79101.77,0.0,-0.24543,0.00013,24.29834]
[1778877071081,31.1,79102.24,0.0,-0.24536,0.00013,24.29504]
[1778877071128,31.1,79102.24,0.0,-0.24536,0.00013,24.29504]
[1778877071226,31.1,79101.08,0.0,-0.24552,0.00013,24.30271]
[1778877076279,31.1,79098.8,0.0,-0.24581,0.00013,24.31757]
[1778877082289,31.1,79096.45,0.0,-0.24611,0.00013,24.33295]
[1778877087324,31.1,79096.66,0.0,-0.24608,0.00013,24.33139]
[1778877092360,31.1,79097.97,0.0,-0.24589,0.00013,24.31907]
[1778877095402,31.1,79098.52,0.0,-0.24581,0.00013,24.31538]
[1778877095443,31.1,79100.81,0.0,-0.24551,0.00013,24.30012]
[1778877096281,31.1,79100.81,0.0,-0.24551,0.00013,24.30012]
[1778877096490,31.1,79109.44,0.0,-0.24438,0.00013,24.24253]
[1778877097539,31.1,79109.44,0.0,-0.24438,0.00013,24.24253]
[1778877097643,31.1,79114.55,0.0,-0.24372,0.00013,24.20837]
[1778877100327,31.1,79116.47,0.0,-0.24346,0.00013,24.19534]
[1778877100421,31.1,79116.47,0.0,-0.24346,0.00013,24.19534]
[1778877100501,31.1,79117.14,0.0,-0.24337,0.00013,24.19074]
[1778877105561,31.1,79121.7,0.0,-0.24277,0.00013,24.15974]
[1778877111492,31.1,79120.03,0.0,-0.24298,0.00013,24.17036]
[1778877116559,31.09,79123.47,0.0,-0.24252,0.00013,24.1468]
[1778877121562,31.09,79125.25,0.0,-0.24228,0.00013,24.13442]
[1778877126628,31.09,79128.07,0.0,-0.24191,0.00013,24.11508]
[1778877131632,31.09,79129.87,0.0,-0.24167,0.00013,24.1026]
[1778877136700,31.09,79131.97,0.0,-0.24139,0.00013,24.0881]
[1778877141702,31.09,79133.03,0.0,-0.24124,0.00013,24.08056]
[1778877146770,31.09,79135.27,0.0,-0.24094,0.00013,24.06502]
[1778877151772,31.09,79139.09,0.0,-0.24042,0.00013,24.03523]
[1778877156840,31.09,79139.53,0.0,-0.24035,0.00013,24.03184]
[1778877161843,31.08,79140.2,0.0,-0.24026,0.00013,24.02686]
[1778877165872,31.08,79128.53,0.0,-0.24177,0.00013,24.10516]
[1778877169898,31.08,79117.79,0.0,-0.24315,0.00013,24.17647]
[1778877174933,31.08,79113.06,0.0,-0.24375,0.00013,24.20705]
[1778877179968,31.07,79113.31,0.0,-0.24369,0.00013,24.20428]
[1778877183690,31.07,79113.48,0.0,-0.24366,0.00013,24.20257]
[1778877183803,31.07,79113.48,0.0,-0.24366,0.00013,24.20257]
[1778877183996,31.07,79113.57,0.0,-0.24364,0.00013,24.20177]
[1778877186871,31.07,79113.46,0.0,-0.24365,0.00013,24.20223]
[1778877187004,31.07,79113.46,0.0,-0.24365,0.00013,24.20223]
[1778877187053,31.07,79112.52,0.0,-0.24377,0.00013,24.20845]
[1778877190819,31.07,79111.48,0.0,-0.24391,0.00013,24.21516]
[1778877190870,31.07,79111.48,0.0,-0.24391,0.00013,24.21516]
[1778877191046,31.07,79110.89,0.0,-0.24398,0.00013,24.21903]
[1778877195822,31.07,79120.13,0.0,-0.24277,0.00013,24.15694]
[1778877196081,31.07,79121.22,0.0,-0.24263,0.00013,24.14962]
[1778877199184,31.07,79124.53,0.0,-0.2422,0.00013,24.12742]
[1778877199289,31.07,79124.53,0.0,-0.2422,0.00013,24.12742]
[1778877200109,31.07,79127.25,0.0,-0.24185,0.00013,24.10915]
[1778877201561,31.07,79130.0,0.0,-0.24149,0.00013,24.09067]
[1778877202123,31.07,79131.44,0.0,-0.2413,0.00013,24.08103]
[1778877205019,31.07,79131.41,0.0,-0.24131,0.00013,24.08138]
[1778877205144,31.07,79131.15,0.0,-0.24135,0.00013,24.08321]
[1778877212193,31.07,79126.32,0.0,-0.24195,0.00013,24.11215]
[1778877217263,31.07,79115.83,0.0,-0.24332,0.00013,24.18245]
[1778877222289,31.07,79110.1,0.0,-0.24406,0.00013,24.22054]
[1778877222374,31.07,79110.1,0.0,-0.24406,0.00013,24.22054]
[1778877222584,31.07,79099.84,0.0,-0.2454,0.00013,24.28891]
[1778877224995,31.07,79099.84,0.0,-0.2454,0.00013,24.28891]
[1778877230330,31.07,79099.11,0.0,-0.2455,0.00013,24.29383]
[1778877235356,31.07,79101.25,0.0,-0.24522,0.00013,24.27965]
[1778877240389,31.07,79101.07,0.0,-0.24524,0.00013,24.28099]
[1778877245432,31.07,79101.48,0.0,-0.24519,0.00013,24.27839]
[1778877250494,31.07,79101.9,0.0,-0.24514,0.00013,24.27575]
[1778877255497,31.07,79101.58,0.0,-0.24519,0.00013,24.27804]
[1778877260530,31.07,79102.52,0.0,-0.24507,0.00013,24.27195]
[1778877265565,31.07,79101.81,0.0,-0.24516,0.00013,24.27691]
[1778877271641,31.07,79100.81,0.0,-0.24528,0.00013,24.28033]
[1778877276693,31.07,79100.82,0.0,-0.24527,0.00013,24.27998]
[1778877281711,31.07,79098.52,0.0,-0.24557,0.00013,24.29491]
[1778877286712,31.07,79098.36,0.0,-0.24558,0.00013,24.29559]
[1778877291781,31.07,79097.68,0.0,-0.24566,0.00013,24.29975]
[1778877296782,31.07,79097.63,0.0,-0.24566,0.00013,24.2997]
[1778877303834,31.07,79097.59,0.0,-0.24566,0.00013,24.29967]
[1778877306856,31.07,79096.29,0.0,-0.24583,0.00013,24.30823]
[1778877309877,31.07,79085.01,0.0,-0.24731,0.00013,24.38328]
[1778877314911,31.07,79086.11,0.0,-0.24716,0.00013,24.3757]
[1778877319947,31.07,79086.97,0.0,-0.24705,0.00013,24.36975]
[1778877324983,31.06,79088.08,0.0,-0.2469,0.00013,24.36214]
[1778877325989,31.06,79076.48,0.0,-0.24843,0.00013,24.43904]
[1778877331962,31.06,79079.27,0.0,-0.24805,0.00013,24.42032]
[1778877335085,31.06,79093.02,0.0,-0.24622,0.00013,24.32537]
[1778877342137,31.07,79096.7,0.0,-0.24574,0.00013,24.30131]
[1778877348143,31.07,79096.51,0.0,-0.24578,0.00013,24.30308]
[1778877353192,31.07,79095.76,0.0,-0.24588,0.00013,24.30854]
[1778877358219,31.07,79095.62,0.0,-0.24591,0.00013,24.30994]
[1778877360233,31.07,79083.55,0.0,-0.2475,0.00013,24.39032]
[1778877365268,31.07,79085.47,0.0,-0.24725,0.00013,24.37751]
[1778877370303,31.07,79088.3,0.0,-0.24687,0.00013,24.35859]
[1778877374369,31.07,79085.39,0.0,-0.24725,0.00013,24.37776]
[1778877374471,31.07,79085.6,0.0,-0.24722,0.00013,24.3763]
[1778877380373,31.07,79087.72,0.0,-0.24694,0.00013,24.36197]
[1778877385409,31.07,79086.65,0.0,-0.24708,0.00013,24.36917]
[1778877390444,31.07,79082.76,0.0,-0.24759,0.00013,24.39488]
[1778877395479,31.07,79083.5,0.0,-0.24747,0.00013,24.38623]
[1778877400514,31.07,79085.56,0.0,-0.2472,0.00013,24.37235]
[1778877405550,31.07,79087.6,0.0,-0.24693,0.00013,24.35868]
[1778877410584,31.07,79088.85,0.0,-0.24676,0.00013,24.35008]
[1778877415630,31.06,79089.87,0.0,-0.24661,0.00013,24.34288]
[1778877420664,31.06,79090.56,0.0,-0.24652,0.00013,24.33791]
[1778877425700,31.06,79091.02,0.0,-0.24645,0.00013,24.33443]
[1778877431765,31.06,79092.49,0.0,-0.24624,0.00013,24.32412]
[1778877438813,31.06,79091.06,0.0,-0.24642,0.00013,24.33298]
[1778877443848,31.06,79089.92,0.0,-0.24656,0.00013,24.34008]
[1778877448882,31.06,79088.69,0.0,-0.24671,0.00013,24.34777]
[1778877454925,31.05,79088.16,0.0,-0.24675,0.00013,24.34718]
[1778877459960,31.05,79087.62,0.0,-0.24681,0.00013,24.3503]
[1778877464995,31.05,79086.33,0.0,-0.24697,0.00013,24.35838]
[1778877470031,31.05,79085.7,0.0,-0.24705,0.00013,24.36205]
[1778877476074,31.05,79085.46,0.0,-0.24707,0.00013,24.36302]
[1778877481109,31.05,79085.44,0.0,-0.24706,0.00013,24.36265]
[1778877482840,31.05,79085.57,0.0,-0.24704,0.00013,24.36169]
[1778877482864,31.05,79085.57,0.0,-0.24704,0.00013,24.36169]
[1778877483049,31.05,79085.57,0.0,-0.24704,0.00013,24.36169]
[1778877483124,31.05,79086.2,0.0,-0.24696,0.00013,24.3574]
[1778877484130,31.05,79102.59,0.0,-0.2448,0.00013,24.24791]
[1778877485137,31.05,79114.35,0.0,-0.24326,0.00013,24.16903]
[1778877486233,31.05,79114.35,0.0,-0.24326,0.00013,24.16903]
[1778877486235,31.05,79114.35,0.0,-0.24326,0.00013,24.16903]
[1778877486334,31.05,79110.37,0.0,-0.24378,0.00013,24.19575]
[1778877487712,31.05,79110.37,0.0,-0.24378,0.00013,24.19577]
[1778877487802,31.05,79110.37,0.0,-0.24378,0.00013,24.19577]
[1778877488159,31.05,79105.0,0.0,-0.24448,0.00013,24.23176]
[1778877493195,31.04,79101.93,0.0,-0.24488,0.00013,24.25209]
[1778877498229,31.04,79101.82,0.0,-0.24489,0.00013,24.25262]
[1778877503262,31.04,79101.5,0.0,-0.24493,0.00013,24.25461]
[1778877508300,31.04,79101.9,0.0,-0.24487,0.00013,24.25176]
[1778877511448,31.04,79101.44,0.0,-0.24493,0.00013,24.2548]
[1778877511516,31.04,79101.44,0.0,-0.24493,0.00013,24.2548]
[1778877512328,31.04,79101.56,0.0,-0.24489,0.00013,24.25035]
[1778877517363,31.04,79112.79,0.0,-0.24342,0.00013,24.17474]
[1778877518540,31.04,79110.81,0.0,-0.24367,0.00013,24.18797]
[1778877518573,31.04,79110.81,0.0,-0.24367,0.00013,24.18797]
[1778877519377,31.04,79110.04,0.0,-0.24377,0.00013,24.19307]
[1778877524413,31.04,79108.01,0.0,-0.24403,0.00013,24.20639]
[1778877529448,31.04,79107.11,0.0,-0.24415,0.00013,24.21224]
[1778877531173,31.04,79106.94,0.0,-0.24417,0.00013,24.21335]
[1778877531195,31.04,79107.37,0.0,-0.24411,0.00013,24.21044]
[1778877536497,31.04,79106.86,0.0,-0.24418,0.00013,24.21379]
[1778877542224,31.04,79105.97,0.0,-0.24429,0.00013,24.21974]
[1778877547576,31.04,79104.13,0.0,-0.24454,0.00013,24.23211]
[1778877552612,31.04,79101.75,0.0,-0.24485,0.00013,24.24804]
[1778877557645,31.04,79098.65,0.0,-0.24526,0.00013,24.26879]
[1778877562680,31.04,79091.5,0.0,-0.24619,0.00013,24.31631]
[1778877567715,31.04,79094.01,0.0,-0.24586,0.00013,24.29957]
[1778877572750,31.04,79095.1,0.0,-0.24569,0.00013,24.28851]
[1778877577785,31.04,79095.49,0.0,-0.24563,0.00013,24.2854]
[1778877582821,31.04,79097.51,0.0,-0.24536,0.00013,24.27128]
[1778877587856,31.03,79098.24,0.0,-0.24525,0.00013,24.26585]
[1778877592891,31.03,79098.86,0.0,-0.24516,0.00013,24.26113]
[1778877597926,31.03,79098.67,0.0,-0.24517,0.00013,24.2618]
[1778877603971,31.03,79097.37,0.0,-0.24533,0.00013,24.26967]
[1778877609005,31.03,79098.74,0.0,-0.24513,0.00013,24.25981]
[1778877614043,31.02,79099.13,0.0,-0.24507,0.00013,24.25652]
[1778877619078,31.02,79100.39,0.0,-0.24489,0.00013,24.24761]
[1778877624112,31.02,79100.38,0.0,-0.24488,0.00013,24.24702]
[1778877631157,31.02,79100.78,0.0,-0.24479,0.00013,24.23985]
[1778877636192,31.02,79102.13,0.0,-0.2446,0.00013,24.23014]
[1778877641227,31.01,79102.6,0.0,-0.24453,0.00013,24.22634]
[1778877646263,31.01,79100.37,0.0,-0.24481,0.00013,24.24062]
[1778877651298,31.01,79100.47,0.0,-0.24479,0.00013,24.23952]
[1778877656333,31.01,79100.58,0.0,-0.24477,0.00013,24.23855]
[1778877661371,31.01,79100.82,0.0,-0.24473,0.00013,24.2367]
[1778877666406,31.01,79101.32,0.0,-0.24466,0.00013,24.23312]
[1778877671444,31.01,79101.82,0.0,-0.24459,0.00013,24.22954]
[1778877676480,31.01,79101.04,0.0,-0.24469,0.00013,24.23454]
[1778877677104,31.01,79101.04,0.0,-0.24469,0.00013,24.23454]
[1778877679470,31.01,79096.48,0.0,-0.24529,0.00013,24.26496]
[1778877679501,31.01,79091.45,0.0,-0.24595,0.00013,24.29848]
[1778877679704,31.01,79091.45,0.0,-0.24595,0.00013,24.29848]
[1778877680509,31.01,79091.72,0.0,-0.24591,0.00013,24.29657]
[1778877681314,31.01,79091.72,0.0,-0.24591,0.00013,24.29657]
[1778877681516,31.01,79090.63,0.0,-0.24605,0.00013,24.30373]
[1778877684411,31.01,79085.25,0.0,-0.24676,0.00013,24.33945]
[1778877684537,31.01,79086.23,0.0,-0.24663,0.00013,24.33288]
[1778877688608,31.01,79069.55,0.0,-0.24882,0.00013,24.44316]
[1778877694146,31.0,79077.9,0.0,-0.24769,0.00013,24.38355]
[1778877694175,31.0,79077.9,0.0,-0.24769,0.00013,24.38355]
[1778877694606,31.0,79081.62,0.0,-0.24719,0.00013,24.35867]
[1778877699640,31.0,79078.01,0.0,-0.24766,0.00013,24.38211]
[1778877704676,31.0,79077.92,0.0,-0.24766,0.00013,24.38203]
[1778877709711,31.0,79078.56,0.0,-0.24756,0.00013,24.37708]
[1778877714746,31.0,79077.77,0.0,-0.24765,0.00013,24.3817]
[1778877720788,30.99,79076.33,0.0,-0.24783,0.00013,24.39045]
[1778877725833,30.99,79075.32,0.0,-0.24795,0.00013,24.39647]
[1778877730389,30.99,79075.76,0.0,-0.24788,0.00013,24.39297]
[1778877730490,30.99,79075.78,0.0,-0.24787,0.00013,24.3927]
[1778877735904,30.99,79075.64,0.0,-0.24788,0.00013,24.39291]
[1778877745974,30.98,79074.96,0.0,-0.24794,0.00013,24.39589]
[1778877752006,30.98,79074.56,0.0,-0.24795,0.00013,24.39416]
[1778877759054,30.98,79074.76,0.0,-0.24791,0.00013,24.39185]
[1778877765097,30.98,79074.96,0.0,-0.24787,0.00013,24.38969]
[1778877773152,30.97,79074.92,0.0,-0.24785,0.00013,24.38887]
[1778877781208,30.97,79074.66,0.0,-0.24786,0.00013,24.38952]
[1778877785238,30.97,79064.4,0.0,-0.24921,0.00013,24.45698]
[1778877790271,30.97,79064.39,0.0,-0.2492,0.00013,24.4564]
[1778877795306,30.96,79063.88,0.0,-0.24926,0.00013,24.45904]
[1778877799283,30.96,79063.28,0.0,-0.24933,0.00013,24.46246]
[1778877799334,30.96,79063.23,0.0,-0.24933,0.00013,24.4626]
[1778877804370,30.96,79056.4,0.0,-0.25023,0.00013,24.50725]
[1778877809405,30.96,79054.46,0.0,-0.25048,0.00013,24.51969]
[1778877814440,30.96,79051.87,0.0,-0.2508,0.00013,24.53297]
[1778877819475,30.96,79051.04,0.0,-0.2509,0.00013,24.53823]
[1778877824510,30.96,79050.3,0.0,-0.251,0.00013,24.54297]
[1778877829546,30.96,79049.13,0.0,-0.25115,0.00013,24.5506]
[1778877830383,30.96,79049.13,0.0,-0.25115,0.00013,24.5506]
[1778877830553,30.96,79049.44,0.0,-0.25111,0.00013,24.54854]
[1778877835589,30.95,79050.95,0.0,-0.2509,0.00013,24.53822]
[1778877841630,30.95,79050.42,0.0,-0.25096,0.00013,24.54103]
[1778877842314,30.95,79050.42,0.0,-0.25096,0.00013,24.54103]
[1778877842637,30.95,79051.58,0.0,-0.2508,0.00013,24.53326]
[1778877847673,30.95,79043.77,0.0,-0.25184,0.00013,24.58409]
[1778877849119,30.95,79043.14,0.0,-0.25192,0.00013,24.5881]
[1778877849419,30.95,79043.14,0.0,-0.25192,0.00013,24.5881]
[1778877849686,30.95,79041.84,0.0,-0.25209,0.00013,24.59651]
[1778877850694,30.95,79030.72,0.0,-0.25358,0.00013,24.66936]
[1778877851919,30.95,79022.98,0.0,-0.25462,0.00013,24.71998]
[1778877851924,30.95,79022.98,0.0,-0.25462,0.00013,24.71998]
[1778877851965,30.95,79022.98,0.0,-0.25462,0.00013,24.71998]
[1778877852707,30.95,79021.31,0.0,-0.25484,0.00013,24.73093]
[1778877853166,30.95,79021.31,0.0,-0.25484,0.00013,24.73093]
[1778877853188,30.95,79021.31,0.0,-0.25484,0.00013,24.73093]
[1778877853229,30.95,79021.31,0.0,-0.25484,0.00013,24.73093]
[1778877853714,30.95,79023.48,0.0,-0.25455,0.00013,24.71679]
[1778877854373,30.95,79023.48,0.0,-0.25455,0.00013,24.71679]
[1778877854429,30.95,79023.48,0.0,-0.25455,0.00013,24.71679]
[1778877854721,30.95,79023.52,0.0,-0.25455,0.00013,24.71657]
[1778877859758,30.95,79030.67,0.0,-0.25358,0.00013,24.66972]
[1778877860069,30.95,79030.67,0.0,-0.25358,0.00013,24.66972]
[1778877865802,30.95,79033.75,0.0,-0.25316,0.00013,24.64891]
[1778877870836,30.95,79035.24,0.0,-0.25295,0.00013,24.63861]
[1778877870880,30.95,79035.24,0.0,-0.25295,0.00013,24.63861]
[1778877876897,30.94,79034.74,0.0,-0.25299,0.00013,24.63793]
[1778877882920,30.94,79035.18,0.0,-0.25292,0.00013,24.63461]
[1778877887955,30.94,79035.61,0.0,-0.25285,0.00013,24.63138]
[1778877892118,30.94,79034.86,0.0,-0.25295,0.00013,24.63603]
[1778877898026,30.94,79031.29,0.0,-0.25342,0.00013,24.65895]
[1778877903063,30.94,79028.28,0.0,-0.25382,0.00013,24.67839]
[1778877908098,30.94,79026.42,0.0,-0.25406,0.00013,24.69014]
[1778877912126,30.94,79039.42,0.0,-0.25231,0.00013,24.60449]
[1778877913247,30.94,79039.42,0.0,-0.25231,0.00013,24.60449]
[1778877914521,30.94,79038.35,0.0,-0.25245,0.00013,24.61138]
[1778877920182,30.93,79037.86,0.0,-0.25249,0.00013,24.6137]
[1778877922701,30.93,79037.87,0.0,-0.25249,0.00013,24.61349]
[1778877926583,30.93,79026.32,0.0,-0.25403,0.00013,24.6888]
[1778877927406,30.93,79026.34,0.0,-0.25403,0.00013,24.68854]
[1778877927701,30.93,79024.68,0.0,-0.25425,0.00013,24.69927]
[1778877928173,30.93,79024.68,0.0,-0.25425,0.00013,24.69927]
[1778877933273,30.93,79023.49,0.0,-0.25438,0.00013,24.70318]
[1778877938308,30.93,79021.93,0.0,-0.25459,0.00013,24.71313]
[1778877943343,30.93,79022.41,0.0,-0.25452,0.00013,24.70973]
[1778877948378,30.93,79023.24,0.0,-0.2544,0.00013,24.70409]
[1778877953413,30.93,79022.95,0.0,-0.25443,0.00013,24.70579]
[1778877958448,30.93,79023.12,0.0,-0.25441,0.00013,24.70452]
[1778877963482,30.93,79023.46,0.0,-0.25437,0.00013,24.70251]
[1778877968519,30.93,79023.69,0.0,-0.25434,0.00013,24.70124]
[1778877973553,30.93,79018.67,0.0,-0.25502,0.00013,24.73424]
[1778877975438,30.93,79015.85,0.0,-0.2554,0.00013,24.75263]
[1778877978362,30.93,79013.12,0.0,-0.25577,0.00014,24.77033]
[1778877978862,30.93,79011.43,0.0,-0.25599,0.00014,24.78125]
[1778877980344,30.93,79011.43,0.0,-0.25599,0.00014,24.78118]
[1778877980603,30.93,79011.67,0.0,-0.25596,0.00014,24.7796]
[1778877982316,30.93,79011.67,0.0,-0.25596,0.00014,24.7796]
[1778877982617,30.93,79012.25,0.0,-0.25588,0.00014,24.7758]
[1778877987671,30.93,79019.26,0.0,-0.25493,0.00013,24.72996]
[1778877992164,30.93,79021.33,0.0,-0.25463,0.00013,24.71278]
[1778877992690,30.93,79021.81,0.0,-0.25457,0.00013,24.70964]
[1778877994705,30.93,79031.55,0.0,-0.25326,0.00013,24.64585]
[1778877995430,30.93,79031.55,0.0,-0.25326,0.00013,24.64585]
[1778877996025,30.93,79034.14,0.0,-0.25291,0.00013,24.62891]
[1778878001253,30.93,79037.76,0.0,-0.25243,0.00013,24.60547]
[1778878001279,30.93,79037.76,0.0,-0.25243,0.00013,24.60547]
[1778878001749,30.93,79036.71,0.0,-0.25257,0.00013,24.6124]
[1778878005778,30.93,79046.63,0.0,-0.25124,0.00013,24.54714]
[1778878010348,30.93,79048.28,0.0,-0.25102,0.00013,24.53628]
[1778878013340,30.93,79046.14,0.0,-0.25131,0.00013,24.55045]
[1778878013534,30.93,79046.14,0.0,-0.25131,0.00013,24.55045]
[1778878015825,30.93,79044.95,0.0,-0.25147,0.00013,24.55831]
[1778878020883,30.93,79044.01,0.0,-0.2516,0.00013,24.5645]
[1778878025918,30.93,79042.96,0.0,-0.25174,0.00013,24.57138]
[1778878030953,30.93,79043.53,0.0,-0.25166,0.00013,24.56754]
[1778878035988,30.93,79042.1,0.0,-0.25185,0.00013,24.57686]
[1778878039168,30.93,79037.45,0.0,-0.25247,0.00013,24.60739]
[1778878039279,30.93,79037.45,0.0,-0.25247,0.00013,24.60739]
[1778878039331,30.93,79037.45,0.0,-0.25247,0.00013,24.60739]
[1778878040036,30.93,79026.4,0.0,-0.25395,0.00013,24.67984]
[1778878042022,30.93,79023.95,0.0,-0.25428,0.00013,24.69585]
[1778878042034,30.93,79025.44,0.0,-0.25408,0.00013,24.68596]
[1778878047782,30.93,79024.81,0.0,-0.25415,0.00013,24.68945]
[1778878049376,30.92,79032.09,0.0,-0.25317,0.00013,24.64152]
[1778878049474,30.92,79032.09,0.0,-0.25317,0.00013,24.64152]
[1778878049511,30.92,79035.84,0.0,-0.25266,0.00013,24.61674]
[1778878051746,30.92,79035.84,0.0,-0.25266,0.00013,24.61674]
[1778878057139,30.92,79038.32,0.0,-0.2523,0.00013,24.59623]
[1778878062174,30.92,79038.23,0.0,-0.2523,0.00013,24.59651]
[1778878067210,30.92,79039.99,0.0,-0.25206,0.00013,24.58472]
[1778878072245,30.92,79040.41,0.0,-0.252,0.00013,24.58186]
[1778878077279,30.92,79039.69,0.0,-0.2521,0.00013,24.58649]
[1778878082315,30.92,79040.31,0.0,-0.25201,0.00013,24.58232]
[1778878087355,30.92,79040.8,0.0,-0.25195,0.00013,24.57909]
[1778878092389,30.92,79040.83,0.0,-0.25194,0.00013,24.57894]
[1778878097425,30.92,79041.65,0.0,-0.25184,0.00013,24.57363]
[1778878104704,30.92,79040.55,0.0,-0.25198,0.00013,24.58093]
[1778878105111,30.92,79041.4,0.0,-0.25187,0.00013,24.57541]
[1778878105597,30.92,79041.4,0.0,-0.25187,0.00013,24.57541]
[1778878105599,30.92,79041.4,0.0,-0.25187,0.00013,24.57541]
[1778878105642,30.92,79041.4,0.0,-0.25187,0.00013,24.57541]
[1778878110813,30.92,79047.67,0.0,-0.25103,0.00013,24.53398]
[1778878110841,30.92,79047.67,0.0,-0.25103,0.00013,24.53399]
[1778878114255,30.92,79038.6,0.0,-0.25223,0.00013,24.59041]
[1778878119578,30.92,79036.76,0.0,-0.25247,0.00013,24.60248]
[1778878122466,30.92,79035.53,0.0,-0.25264,0.00013,24.61056]
[1778878122601,30.92,79032.44,0.0,-0.25305,0.00013,24.63086]
[1778878125359,30.92,79029.72,0.0,-0.25342,0.00013,24.64868]
[1778878125644,30.92,79029.72,0.0,-0.25342,0.00013,24.64868]
[1778878125645,30.92,79029.72,0.0,-0.25342,0.00013,24.64868]
[1778878125891,30.92,79029.72,0.0,-0.25342,0.00013,24.64868]
[1778878126035,30.92,79029.72,0.0,-0.25342,0.00013,24.64868]
[1778878126063,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878126290,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878126321,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878126369,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878126521,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878126914,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878127134,30.92,79014.1,0.0,-0.25552,0.00014,24.75077]
[1778878126960,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127183,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127363,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127394,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127587,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127633,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127794,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127836,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878128057,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878128091,30.92,78997.74,0.0,-0.25774,0.00014,24.85712]
[1778878127892,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128277,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128306,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128540,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128562,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128745,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128781,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128951,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878129087,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878129124,30.92,78991.2,0.0,-0.25863,0.00014,24.89966]
[1778878128979,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129211,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129274,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129337,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129472,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129530,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129681,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129713,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129912,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878129949,30.92,78990.08,0.0,-0.25878,0.00014,24.90702]
[1778878130050,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878130170,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878130183,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878130410,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878130449,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878130665,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878132068,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878132093,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878132151,30.92,78978.12,0.0,-0.26041,0.00014,24.98408]
[1778878132075,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132172,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132180,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132278,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132298,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132326,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132404,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132424,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132444,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132508,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132529,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132535,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132563,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132654,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132675,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132686,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132714,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132801,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132833,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132886,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878132920,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878133012,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878133040,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878133096,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878133117,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878133126,30.92,78966.85,0.0,-0.26195,0.00014,25.05629]
[1778878133109,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133306,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133327,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133333,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133362,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133515,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133541,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133621,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133657,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133788,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878133808,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878134020,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878134053,30.92,78965.17,0.0,-0.26218,0.00014,25.06702]
[1778878134063,30.92,78963.03,0.0,-0.26248,0.00014,25.08066]
[1778878134251,30.92,78963.03,0.0,-0.26248,0.00014,25.08066]
[1778878134284,30.92,78963.03,0.0,-0.26248,0.00014,25.08066]
[1778878134399,30.92,78963.03,0.0,-0.26248,0.00014,25.08066]
[1778878134440,30.92,78963.03,0.0,-0.26248,0.00014,25.08066]
[1778878134565,30.92,78963.03,0.0,-0.26248,0.00014,25.08066]
[1778878134729,30.92,78961.65,0.0,-0.26266,0.00014,25.08945]
[1778878135177,30.92,78961.65,0.0,-0.26266,0.00014,25.08945]
[1778878135188,30.92,78961.65,0.0,-0.26266,0.00014,25.08945]
[1778878135385,30.92,78961.65,0.0,-0.26266,0.00014,25.08945]
[1778878137493,30.92,78959.77,0.0,-0.26292,0.00014,25.10151]
[1778878137711,30.92,78958.12,0.0,-0.26315,0.00014,25.11205]
[1778878138816,30.92,78958.12,0.0,-0.26315,0.00014,25.11205]
[1778878138978,30.92,78954.47,0.0,-0.26365,0.00014,25.13529]
[1778878141439,30.92,78951.97,0.0,-0.26399,0.00014,25.15116]
[1778878142092,30.92,78945.88,0.0,-0.26483,0.00014,25.18978]
[1778878142882,30.92,78945.88,0.0,-0.26483,0.00014,25.18978]
[1778878142912,30.92,78945.88,0.0,-0.26483,0.00014,25.18978]
[1778878144226,30.92,78954.39,0.0,-0.26368,0.00014,25.13652]
[1778878144962,30.93,78956.14,0.0,-0.26344,0.00014,25.12574]
[1778878146993,30.93,78961.34,0.0,-0.26274,0.00014,25.09299]
[1778878147081,30.93,78961.34,0.0,-0.26274,0.00014,25.09299]
[1778878147120,30.94,78964.13,0.0,-0.26245,0.00014,25.0798]
[1778878153102,30.95,78965.38,0.0,-0.26233,0.00014,25.07436]
[1778878153151,30.95,78965.38,0.0,-0.26233,0.00014,25.07436]
[1778878153174,30.95,78969.7,0.0,-0.26174,0.00014,25.04671]
[1778878158889,30.95,78969.57,0.0,-0.26175,0.00014,25.04732]
[1778878162903,30.95,78982.21,0.0,-0.26003,0.00014,24.96619]
[1778878167939,30.95,78987.44,0.0,-0.25932,0.00014,24.93272]
[1778878171106,30.95,78987.87,0.0,-0.25926,0.00014,24.92998]
[1778878177164,30.95,78990.92,0.0,-0.25882,0.00014,24.90672]
[1778878178009,30.95,78992.71,0.0,-0.25858,0.00014,24.89496]
[1778878179037,30.95,79006.47,0.0,-0.25671,0.00014,24.80589]
[1778878179567,30.95,79006.47,0.0,-0.25671,0.00014,24.80589]
[1778878179590,30.95,79006.47,0.0,-0.25671,0.00014,24.80589]
[1778878180025,30.95,79006.47,0.0,-0.25671,0.00014,24.80587]
[1778878185068,30.95,79009.69,0.0,-0.25627,0.00014,24.78476]
[1778878190098,30.95,79012.95,0.0,-0.25583,0.00014,24.76326]
[1778878192159,30.95,79014.11,0.0,-0.25567,0.00013,24.75566]
[1778878192274,30.95,79021.27,0.0,-0.2547,0.00013,24.70893]
[1778878193118,30.95,79021.27,0.0,-0.2547,0.00013,24.70889]
[1778878198198,30.95,79018.65,0.0,-0.25505,0.00013,24.72604]
[1778878198225,30.95,79018.65,0.0,-0.25506,0.00013,24.72606]
[1778878199170,30.95,79012.37,0.0,-0.2559,0.00014,24.76696]
[1778878204195,30.95,79005.99,0.0,-0.25676,0.00014,24.80819]
[1778878209231,30.94,79011.44,0.0,-0.25602,0.00014,24.77252]
[1778878214266,30.94,79014.43,0.0,-0.25561,0.00013,24.7529]
[1778878219313,30.94,79012.21,0.0,-0.25591,0.00014,24.76725]
[1778878224336,30.94,79011.05,0.0,-0.25606,0.00014,24.7747]
[1778878229383,30.94,79008.8,0.0,-0.25637,0.00014,24.78926]
[1778878234406,30.94,79009.73,0.0,-0.25622,0.00014,24.77975]
[1778878240009,30.94,79006.21,0.0,-0.2567,0.00014,24.80264]
[1778878242232,30.94,79005.41,0.0,-0.2568,0.00014,24.80778]
[1778878242336,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878242517,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878242578,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878242752,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878242783,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878242967,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878243021,30.94,79005.16,0.0,-0.25684,0.00014,24.80934]
[1778878243066,30.94,79003.97,0.0,-0.257,0.00014,24.81702]
[1778878243311,30.94,79003.97,0.0,-0.257,0.00014,24.81702]
[1778878245105,30.94,79003.97,0.0,-0.257,0.00014,24.81702]
[1778878245188,30.94,79001.95,0.0,-0.25727,0.00014,24.83]
[1778878250518,30.94,79001.17,0.0,-0.25737,0.00014,24.83468]
[1778878255553,30.94,79000.58,0.0,-0.25744,0.00014,24.83805]
[1778878260589,30.94,78998.67,0.0,-0.25768,0.00014,24.84979]
[1778878266182,30.94,79006.73,0.0,-0.25658,0.00014,24.79687]
[1778878268036,30.94,79010.82,0.0,-0.25603,0.00014,24.77027]
[1778878268105,30.94,79010.82,0.0,-0.25603,0.00014,24.77027]
[1778878268232,30.94,79011.04,0.0,-0.256,0.00014,24.76888]
[1778878273243,30.94,79010.5,0.0,-0.25607,0.00014,24.77252]
[1778878273418,30.94,79008.78,0.0,-0.25631,0.00014,24.78374]
[1778878274293,30.94,79005.24,0.0,-0.25679,0.00014,24.80678]
[1778878279296,30.94,79003.68,0.0,-0.257,0.00014,24.81698]
[1778878284297,30.94,79008.6,0.0,-0.25634,0.00014,24.78517]
[1778878289298,30.94,79001.34,0.0,-0.25732,0.00014,24.83238]
[1778878289811,30.94,79002.48,0.0,-0.25717,0.00014,24.82497]
[1778878289986,30.94,79002.48,0.0,-0.25717,0.00014,24.82497]
[1778878290118,30.94,79002.48,0.0,-0.25717,0.00014,24.82497]
[1778878290190,30.94,79002.48,0.0,-0.25717,0.00014,24.82497]
[1778878290238,30.94,79002.48,0.0,-0.25717,0.00014,24.82497]
[1778878290250,30.94,79005.87,0.0,-0.25671,0.00014,24.80297]
[1778878290452,30.94,79005.87,0.0,-0.25671,0.00014,24.80297]
[1778878292325,30.94,79008.46,0.0,-0.25633,0.00014,24.78256]
[1778878292679,30.94,79008.46,0.0,-0.25633,0.00014,24.78256]
[1778878292708,30.94,79008.46,0.0,-0.25633,0.00014,24.78256]
[1778878293527,30.94,79008.84,0.0,-0.25628,0.00014,24.78002]
[1778878295341,30.94,79005.58,0.0,-0.25672,0.00014,24.80118]
[1778878295361,30.94,79005.58,0.0,-0.25672,0.00014,24.80118]
[1778878296258,30.94,79008.68,0.0,-0.2563,0.00014,24.78106]
[1778878297708,30.94,79008.85,0.0,-0.25628,0.00014,24.77998]
[1778878297736,30.94,79008.85,0.0,-0.25628,0.00014,24.77998]
[1778878297850,30.94,79012.06,0.0,-0.25585,0.00014,24.75905]
[1778878302886,30.94,79006.01,0.0,-0.25666,0.00014,24.79837]
[1778878303475,30.94,79006.01,0.0,-0.25666,0.00014,24.79837]
[1778878309155,30.94,79006.96,0.0,-0.25654,0.00014,24.79232]
[1778878315976,30.94,79002.33,0.0,-0.25717,0.00014,24.82245]
[1778878318222,30.94,79004.01,0.0,-0.25694,0.00014,24.81155]
[1778878318320,30.94,79008.9,0.0,-0.25628,0.00014,24.77979]
[1778878321995,30.94,79008.59,0.0,-0.25632,0.00014,24.78187]
[1778878322042,30.94,79008.59,0.0,-0.25632,0.00014,24.78187]
[1778878322050,30.94,79008.59,0.0,-0.25632,0.00014,24.78187]
[1778878324845,30.94,79018.55,0.0,-0.25498,0.00013,24.7171]
[1778878326862,30.94,79019.23,0.0,-0.25489,0.00013,24.71286]
[1778878331404,30.94,79022.32,0.0,-0.25448,0.00013,24.69288]
[1778878332551,30.94,79023.83,0.0,-0.25427,0.00013,24.68308]
[1778878334025,30.94,79023.71,0.0,-0.25429,0.00013,24.68395]
[1778878339140,30.94,79026.57,0.0,-0.25392,0.00013,24.66571]
[1778878344175,30.94,79027.09,0.0,-0.25385,0.00013,24.6626]
[1778878348996,30.94,79027.51,0.0,-0.2538,0.00013,24.66005]
[1778878350529,30.94,79029.22,0.0,-0.25357,0.00013,24.64894]
[1778878356259,30.94,79029.38,0.0,-0.25354,0.00013,24.64509]
[1778878361294,30.95,79030.01,0.0,-0.25349,0.00013,24.64273]
[1778878366329,30.95,79028.67,0.0,-0.25369,0.00013,24.65215]
[1778878371364,30.95,79027.6,0.0,-0.25383,0.00013,24.65927]
[1778878376399,30.95,79027.3,0.0,-0.25388,0.00013,24.66147]
[1778878381434,30.95,79027.59,0.0,-0.25384,0.00013,24.65962]
[1778878386470,30.95,79026.83,0.0,-0.25394,0.00013,24.66464]
[1778878391504,30.95,79026.48,0.0,-0.25399,0.00013,24.66695]
[1778878396539,30.95,79026.65,0.0,-0.25397,0.00013,24.66584]
[1778878401627,30.95,79035.08,0.0,-0.25284,0.00013,24.61061]
[1778878401749,30.95,79035.08,0.0,-0.25284,0.00013,24.61061]
[1778878401785,30.95,79036.43,0.0,-0.25265,0.00013,24.60174]
[1778878402578,30.95,79036.43,0.0,-0.25265,0.00013,24.60174]
[1778878402626,30.96,79034.53,0.0,-0.25292,0.00013,24.61478]
[1778878408626,30.96,79037.04,0.0,-0.25259,0.00013,24.59876]
[1778878414668,30.96,79038.78,0.0,-0.25235,0.00013,24.58448]
[1778878420741,30.96,79038.07,0.0,-0.25246,0.00013,24.58989]
[1778878425745,30.96,79038.96,0.0,-0.25236,0.00013,24.58475]
[1778878430811,30.97,79039.48,0.0,-0.2523,0.00013,24.58229]
[1778878435815,30.97,79041.11,0.0,-0.2521,0.00013,24.57244]
[1778878437165,30.97,79041.11,0.0,-0.2521,0.00013,24.57244]
[1778878437170,30.97,79041.11,0.0,-0.2521,0.00013,24.57244]
[1778878437215,30.97,79041.11,0.0,-0.2521,0.00013,24.57244]
[1778878437373,30.97,79041.11,0.0,-0.2521,0.00013,24.57244]
[1778878437469,30.97,79041.11,0.0,-0.2521,0.00013,24.57244]
[1778878437377,30.97,79044.86,0.0,-0.2516,0.00013,24.54786]
[1778878437831,30.97,79044.86,0.0,-0.2516,0.00013,24.54788]
[1778878442865,30.97,79046.69,0.0,-0.25136,0.00013,24.53608]
[1778878447899,30.97,79052.16,0.0,-0.25064,0.00013,24.50042]
[1778878448901,30.97,79052.16,0.0,-0.25064,0.00013,24.50042]
[1778878448933,30.97,79052.16,0.0,-0.25064,0.00013,24.50042]
[1778878454949,30.97,79055.52,0.0,-0.25021,0.00013,24.47917]
[1778878461094,30.98,79056.79,0.0,-0.25005,0.00013,24.47138]
[1778878465076,30.98,79058.68,0.0,-0.24982,0.00013,24.45972]
[1778878465233,30.98,79058.68,0.0,-0.24982,0.00013,24.45972]
[1778878465248,30.98,79060.13,0.0,-0.24963,0.00013,24.4503]
[1778878469932,30.98,79059.52,0.0,-0.24972,0.00013,24.45512]
[1778878469998,30.98,79059.52,0.0,-0.24972,0.00013,24.45512]
[1778878470082,30.98,79059.64,0.0,-0.24971,0.00013,24.45452]
[1778878475090,30.98,79061.5,0.0,-0.24946,0.00013,24.43975]
[1778878480125,30.99,79062.19,0.0,-0.24939,0.00013,24.43628]
[1778878485159,30.99,79064.13,0.0,-0.24916,0.00013,24.42461]
[1778878491234,30.99,79062.87,0.0,-0.24935,0.00013,24.43436]
[1778878496239,31.0,79061.53,0.0,-0.24955,0.00013,24.44438]
[1778878501303,31.0,79058.51,0.0,-0.24998,0.00013,24.4655]
[1778878506309,31.0,79063.19,0.0,-0.24938,0.00013,24.43566]
[1778878511374,31.01,79063.96,0.0,-0.2493,0.00013,24.4318]
[1778878517386,31.01,79064.04,0.0,-0.24931,0.00013,24.43274]
[1778878522421,31.02,79055.01,0.0,-0.25053,0.00013,24.49331]
[1778878524205,31.02,79052.02,0.0,-0.25094,0.00013,24.51316]
[1778878524249,31.02,79052.02,0.0,-0.25094,0.00013,24.51316]
[1778878529471,31.02,79049.72,0.0,-0.25125,0.00013,24.5289]
[1778878535535,31.02,79050.5,0.0,-0.25113,0.00013,24.52039]
[1778878538542,31.02,79054.06,0.0,-0.25066,0.00013,24.49686]
[1778878541472,31.02,79061.18,0.0,-0.24971,0.00013,24.44991]
[1778878546593,31.02,79063.77,0.0,-0.24937,0.00013,24.4333]
[1778878551667,31.02,79062.08,0.0,-0.24961,0.00013,24.44503]
[1778878556665,31.02,79061.63,0.0,-0.24967,0.00013,24.44829]
[1778878559684,31.02,79056.94,0.0,-0.2503,0.00013,24.47955]
[1778878561736,31.02,79055.49,0.0,-0.2505,0.00013,24.48924]
[1778878567741,31.02,79056.01,0.0,-0.25044,0.00013,24.48624]
[1778878572776,31.03,79056.15,0.0,-0.25043,0.00013,24.48571]
[1778878577813,31.03,79056.28,0.0,-0.25042,0.00013,24.48527]
[1778878582844,31.03,79056.62,0.0,-0.25038,0.00013,24.48348]
[1778878588887,31.03,79056.67,0.0,-0.25039,0.00013,24.48372]
[1778878593922,31.03,79056.41,0.0,-0.25041,0.00013,24.48239]
[1778878598961,31.03,79056.48,0.0,-0.25041,0.00013,24.48252]
[1778878603993,31.03,79056.8,0.0,-0.25038,0.00013,24.4809]
[1778878609304,31.03,79056.72,0.0,-0.25039,0.00013,24.4817]
[1778878615069,31.04,79056.68,0.0,-0.25041,0.00013,24.4827]
[1778878620104,31.04,79056.45,0.0,-0.25045,0.00013,24.48472]
[1778878626146,31.04,79056.41,0.0,-0.25047,0.00013,24.48559]
[1778878631183,31.04,79053.32,0.0,-0.25089,0.00013,24.50644]
[1778878636429,31.04,79053.07,0.0,-0.25093,0.00013,24.50841]
[1778878642296,31.04,79054.11,0.0,-0.2508,0.00013,24.50204]
[1778878646788,31.04,79054.63,0.0,-0.25074,0.00013,24.49898]
[1778878648835,31.05,79062.93,0.0,-0.24964,0.00013,24.44442]
[1778878650360,31.05,79062.98,0.0,-0.24963,0.00013,24.4442]
[1778878650478,31.05,79062.98,0.0,-0.24963,0.00013,24.4442]
[1778878650487,31.05,79060.49,0.0,-0.24997,0.00013,24.46075]
[1778878653212,31.05,79061.37,0.0,-0.24983,0.00013,24.45164]
[1778878653335,31.05,79061.37,0.0,-0.24984,0.00013,24.45171]
[1778878658374,31.05,79062.27,0.0,-0.24973,0.00013,24.44632]
[1778878664418,31.05,79065.61,0.0,-0.24929,0.00013,24.42456]
[1778878670460,31.05,79066.69,0.0,-0.24915,0.00013,24.41769]
[1778878673069,31.05,79066.48,0.0,-0.24918,0.00013,24.41916]
[1778878673688,31.05,79066.31,0.0,-0.2492,0.00013,24.42032]
[1778878674683,31.05,79066.31,0.0,-0.2492,0.00013,24.42032]
[1778878675495,31.05,79066.67,0.0,-0.24916,0.00013,24.41802]
[1778878676701,31.05,79066.67,0.0,-0.24916,0.00013,24.41802]
[1778878677509,31.05,79065.67,0.0,-0.24929,0.00013,24.42471]
[1778878682577,31.05,79063.02,0.0,-0.24965,0.00013,24.44237]
[1778878687579,31.05,79063.44,0.0,-0.24959,0.00013,24.43966]
[1778878692646,31.05,79062.99,0.0,-0.24965,0.00013,24.44272]
[1778878695026,31.05,79060.93,0.0,-0.24993,0.00013,24.45637]
[1778878695635,31.05,79060.51,0.0,-0.24998,0.00013,24.45915]
[1778878697031,31.05,79057.42,0.0,-0.2504,0.00013,24.47961]
[1778878697789,31.05,79050.66,0.0,-0.2513,0.00013,24.52415]
[1778878699472,31.05,79046.0,0.0,-0.25192,0.00013,24.55476]
[1778878699506,31.05,79046.0,0.0,-0.25192,0.00013,24.55476]
[1778878703336,31.05,79054.56,0.0,-0.25078,0.00013,24.49851]
[1778878708726,31.05,79057.41,0.0,-0.2504,0.00013,24.47998]
[1778878713221,31.05,79058.61,0.0,-0.25023,0.00013,24.46864]
[1778878713336,31.05,79059.39,0.0,-0.25012,0.00013,24.46353]
[1778878716975,31.05,79066.45,0.0,-0.24919,0.00013,24.417]
[1778878717000,31.05,79066.45,0.0,-0.24919,0.00013,24.417]
[1778878722860,31.06,79073.35,0.0,-0.24828,0.00013,24.37195]
[1778878727833,31.06,79074.86,0.0,-0.24809,0.00013,24.36235]
[1778878727862,31.06,79074.86,0.0,-0.24809,0.00013,24.36235]
[1778878728342,31.06,79074.86,0.0,-0.24809,0.00013,24.36235]
[1778878728381,31.06,79074.86,0.0,-0.24809,0.00013,24.36235]
[1778878730617,31.06,79076.27,0.0,-0.24791,0.00013,24.35321]
[1778878730651,31.06,79076.27,0.0,-0.24791,0.00013,24.35321]
[1778878730826,31.06,79080.93,0.0,-0.24729,0.00013,24.32235]
[1778878735917,31.06,79083.55,0.0,-0.24695,0.00013,24.30487]
[1778878740951,31.06,79084.89,0.0,-0.24676,0.00013,24.29561]
[1778878742471,31.06,79084.89,0.0,-0.24676,0.00013,24.29561]
[1778878748002,31.05,79082.9,0.0,-0.24701,0.00013,24.30816]
[1778878753071,31.05,79085.5,0.0,-0.24666,0.00013,24.29032]
[1778878755054,31.05,79085.48,0.0,-0.24666,0.00013,24.29034]
[1778878761091,31.05,79083.82,0.0,-0.24686,0.00013,24.30057]
[1778878766126,31.05,79081.51,0.0,-0.24716,0.00013,24.31531]
[1778878767113,31.05,79081.51,0.0,-0.24716,0.00013,24.31531]
[1778878772169,31.05,79082.31,0.0,-0.24701,0.00013,24.30545]
[1778878777203,31.04,79083.13,0.0,-0.24689,0.00013,24.29926]
[1778878782673,31.04,79082.01,0.0,-0.24702,0.00013,24.30615]
[1778878784383,31.04,79082.19,0.0,-0.247,0.00013,24.30467]
[1778878791302,31.04,79080.12,0.0,-0.24725,0.00013,24.31726]
[1778878796337,31.04,79079.23,0.0,-0.24735,0.00013,24.32242]
[1778878803386,31.03,79080.32,0.0,-0.24719,0.00013,24.31413]
[1778878809428,31.03,79078.66,0.0,-0.24739,0.00013,24.32415]
[1778878814497,31.03,79078.5,0.0,-0.2474,0.00013,24.32463]
[1778878820505,31.03,79078.44,0.0,-0.24739,0.00013,24.32415]
[1778878822585,31.03,79078.44,0.0,-0.24739,0.00013,24.32415]
[1778878829603,31.02,79077.82,0.0,-0.24745,0.00013,24.32698]
[1778878834604,31.02,79077.82,0.0,-0.24741,0.00013,24.32273]
[1778878838492,31.02,79077.82,0.0,-0.24741,0.00013,24.32273]
[1778878841167,31.02,79077.45,0.0,-0.24744,0.00013,24.32434]
[1778878846688,31.01,79077.77,0.0,-0.24739,0.00013,24.32138]
[1778878851758,31.01,79077.81,0.0,-0.24737,0.00013,24.32044]
[1778878857764,31.01,79077.98,0.0,-0.24733,0.00013,24.31852]
[1778878865820,31.01,79079.42,0.0,-0.24712,0.00013,24.30794]
[1778878870856,31.01,79080.64,0.0,-0.24695,0.00013,24.2992]
[1778878873578,31.01,79081.21,0.0,-0.24687,0.00013,24.29515]
[1778878875101,31.0,79082.98,0.0,-0.24663,0.00013,24.28311]
[1778878880925,31.0,79085.14,0.0,-0.24633,0.00013,24.26808]
[1778878883434,31.0,79085.43,0.0,-0.24629,0.00013,24.26604]
[1778878883553,31.0,79085.43,0.0,-0.24629,0.00013,24.26604]
[1778878883791,31.0,79085.43,0.0,-0.24629,0.00013,24.26604]
[1778878883839,31.0,79085.43,0.0,-0.24629,0.00013,24.26604]
[1778878883922,31.0,79085.43,0.0,-0.24629,0.00013,24.26585]
[1778878884000,31.0,79085.43,0.0,-0.24629,0.00013,24.26585]
[1778878884032,31.0,79085.43,0.0,-0.24629,0.00013,24.26585]
[1778878884220,31.0,79085.43,0.0,-0.24629,0.00013,24.26585]
[1778878884322,31.0,79085.43,0.0,-0.24629,0.00013,24.26575]
[1778878887429,31.0,79085.77,0.0,-0.24624,0.00013,24.26339]
[1778878887440,31.0,79085.77,0.0,-0.24624,0.00013,24.26339]
[1778878887637,31.0,79086.18,0.0,-0.24618,0.00013,24.26049]
[1778878889929,31.0,79086.18,0.0,-0.24618,0.00013,24.26049]
[1778878890660,31.0,79086.49,0.0,-0.24614,0.00013,24.2582]
[1778878896691,31.0,79089.05,0.0,-0.24577,0.00013,24.23732]
[1778878902108,31.0,79088.28,0.0,-0.24587,0.00013,24.24227]
[1778878905444,31.0,79089.09,0.0,-0.24576,0.00013,24.2368]
[1778878905569,31.0,79089.09,0.0,-0.24576,0.00013,24.2368]
[1778878906437,31.0,79092.7,0.0,-0.24528,0.00013,24.21242]
[1778878908557,31.0,79092.7,0.0,-0.24528,0.00013,24.21231]
[1778878911524,31.0,79096.11,0.0,-0.24482,0.00013,24.18919]
[1778878912567,31.0,79095.39,0.0,-0.24492,0.00013,24.19383]
[1778878915566,31.0,79095.04,0.0,-0.24496,0.00013,24.196]
[1778878917416,31.0,79095.05,0.0,-0.24495,0.00013,24.19575]
[1778878917584,31.0,79095.05,0.0,-0.24495,0.00013,24.19575]
[1778878917756,31.0,79095.05,0.0,-0.24495,0.00013,24.19575]
[1778878917839,31.0,79095.05,0.0,-0.24495,0.00013,24.19575]
[1778878917906,30.99,79094.22,0.0,-0.24506,0.00013,24.20114]
[1778878917970,30.99,79094.22,0.0,-0.24506,0.00013,24.20114]
[1778878918024,30.99,79094.22,0.0,-0.24506,0.00013,24.20114]
[1778878918188,30.99,79094.22,0.0,-0.24506,0.00013,24.20114]
[1778878918236,30.99,79094.22,0.0,-0.24506,0.00013,24.20114]
[1778878918494,30.99,79094.22,0.0,-0.24506,0.00013,24.20114]
[1778878918512,30.99,79093.86,0.0,-0.24511,0.00013,24.20346]
[1778878920611,30.99,79093.86,0.0,-0.24511,0.00013,24.20346]
[1778878923226,30.99,79093.75,0.0,-0.24511,0.00013,24.20383]
[1778878923488,30.99,79094.21,0.0,-0.24505,0.00013,24.20066]
[1778878932286,30.99,79093.94,0.0,-0.24508,0.00013,24.20187]
[1778878937355,30.99,79091.91,0.0,-0.24534,0.00013,24.21506]
[1778878942356,30.99,79091.26,0.0,-0.24542,0.00013,24.21911]
[1778878947426,30.99,79091.13,0.0,-0.24543,0.00013,24.21971]
[1778878952427,30.99,79091.33,0.0,-0.24538,0.00013,24.21465]
[1778878957496,30.99,79091.12,0.0,-0.2454,0.00013,24.21593]
[1778878966027,30.99,79090.76,0.0,-0.24545,0.00013,24.21826]
[1778878967567,30.99,79101.07,0.0,-0.24409,0.00013,24.14912]
[1778878971361,30.99,79103.62,0.0,-0.24376,0.00013,24.13204]
[1778878976428,30.99,79105.24,0.0,-0.24354,0.00013,24.12114]
[1778878977037,30.99,79104.61,0.0,-0.24363,0.00013,24.12539]
[1778878977601,30.99,79104.61,0.0,-0.24363,0.00013,24.12549]
[1778878978153,30.99,79104.61,0.0,-0.24363,0.00013,24.12549]
[1778878983679,30.99,79108.93,0.0,-0.24306,0.00013,24.09665]
[1778878989685,30.99,79109.09,0.0,-0.24305,0.00013,24.09587]
[1778878997051,30.99,79106.32,0.0,-0.24342,0.00013,24.11474]
[1778879002780,30.99,79106.22,0.0,-0.24344,0.00013,24.11582]
[1778879006002,30.99,79111.75,0.0,-0.24271,0.00013,24.07866]
[1778879011840,30.99,79124.11,0.0,-0.24108,0.00013,23.99211]
[1778879012917,30.99,79124.11,0.0,-0.24108,0.00013,23.99211]
[1778879012975,30.99,79124.11,0.0,-0.24108,0.00013,23.99211]
[1778879013057,30.99,79117.44,0.0,-0.24195,0.00013,24.03722]
[1778879013248,30.99,79117.44,0.0,-0.24195,0.00013,24.03722]
[1778879013276,30.99,79117.44,0.0,-0.24195,0.00013,24.03722]
[1778879013891,30.99,79101.26,0.0,-0.24408,0.00013,24.14635]
[1778879016329,30.99,79097.22,0.0,-0.24462,0.00013,24.17352]
[1778879021914,30.99,79098.39,0.0,-0.24447,0.00013,24.16596]
[1778879028963,31.0,79099.33,0.0,-0.24435,0.00013,24.15989]
[1778879034031,31.0,79100.23,0.0,-0.24423,0.00013,24.15404]
[1778879039033,31.0,79100.97,0.0,-0.24414,0.00013,24.14925]
[1778879044068,31.0,79101.53,0.0,-0.24407,0.00013,24.14568]
[1778879049103,31.0,79102.42,0.0,-0.24395,0.00013,24.13988]
[1778879050581,31.0,79106.89,0.0,-0.24337,0.00013,24.10996]
[1778879051974,31.0,79108.2,0.0,-0.2432,0.00013,24.10115]
[1778879054282,31.0,79110.11,0.0,-0.24295,0.00013,24.08848]
[1778879054337,31.0,79110.11,0.0,-0.24295,0.00013,24.08848]
[1778879058624,31.0,79113.38,0.0,-0.24253,0.00013,24.06703]
[1778879058715,31.0,79116.69,0.0,-0.2421,0.00013,24.04485]
[1778879061081,31.0,79116.69,0.0,-0.2421,0.00013,24.04485]
[1778879061115,31.0,79116.99,0.0,-0.24207,0.00013,24.04315]
[1778879064670,31.0,79117.29,0.0,-0.24203,0.00013,24.04146]
[1778879064686,31.0,79117.31,0.0,-0.24204,0.00013,24.04166]
[1778879070251,31.01,79117.32,0.0,-0.24205,0.00013,24.04243]
[1778879075286,31.01,79116.89,0.0,-0.2421,0.00013,24.04263]
[1778879080322,31.01,79116.51,0.0,-0.24217,0.00013,24.04603]
[1778879086365,31.01,79116.7,0.0,-0.24216,0.00013,24.04562]
[1778879091074,31.01,79116.7,0.0,-0.24216,0.00013,24.04562]
[1778879091399,31.01,79116.96,0.0,-0.24214,0.00013,24.04456]
[1778879094701,31.02,79116.79,0.0,-0.24217,0.00013,24.04613]
[1778879094841,31.02,79116.79,0.0,-0.24217,0.00013,24.04613]
[1778879095069,31.02,79116.79,0.0,-0.24217,0.00013,24.04613]
[1778879095094,31.02,79116.79,0.0,-0.24217,0.00013,24.04613]
[1778879095195,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879095404,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879095522,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879095626,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879095639,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879095827,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879095843,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879096053,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879096078,31.02,79110.97,0.0,-0.24293,0.00013,24.08546]
[1778879096145,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879096273,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879096283,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879096515,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879096544,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879096812,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879096837,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879097049,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879097065,31.02,79090.57,0.0,-0.24563,0.00013,24.2227]
[1778879097150,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097301,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097338,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097515,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097547,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097761,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097786,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879097993,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879098023,31.02,79079.94,0.0,-0.24703,0.00013,24.29357]
[1778879098093,31.02,79078.14,0.0,-0.24727,0.00013,24.30573]
[1778879098224,31.02,79078.14,0.0,-0.24727,0.00013,24.30573]
[1778879098256,31.02,79078.14,0.0,-0.24727,0.00013,24.30573]
[1778879098449,31.02,79078.14,0.0,-0.24727,0.00013,24.30573]
[1778879099842,31.02,79078.14,0.0,-0.24727,0.00013,24.30573]
[1778879099872,31.02,79078.14,0.0,-0.24727,0.00013,24.30573]
[1778879099880,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101381,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101414,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101504,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101525,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101533,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101563,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101567,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879101595,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102029,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102055,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102071,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102086,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102129,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102147,31.02,79075.24,0.0,-0.24766,0.00013,24.32498]
[1778879102088,31.02,79119.46,0.0,-0.24184,0.00013,24.02898]
[1778879102217,31.02,79119.46,0.0,-0.24184,0.00013,24.02898]
[1778879102417,31.02,79119.46,0.0,-0.24184,0.00013,24.02898]
[1778879103088,31.02,79119.46,0.0,-0.24184,0.00013,24.02898]
[1778879103126,31.02,79118.95,0.0,-0.2419,0.00013,24.03255]
[1778879103697,31.03,79116.58,0.0,-0.24231,0.00013,24.05341]
[1778879104832,31.03,79116.58,0.0,-0.24231,0.00013,24.05341]
[1778879104841,31.04,79050.84,0.0,-0.25107,0.00013,24.49525]
[1778879106801,31.04,79047.31,0.0,-0.25155,0.00013,24.5188]
[1778879111206,31.04,79047.43,0.0,-0.25153,0.00013,24.51776]
[1778879111575,31.04,79047.09,0.0,-0.25157,0.00013,24.51994]
[1778879117581,31.04,79046.59,0.0,-0.25164,0.00013,24.52312]
[1778879119877,31.04,79046.29,0.0,-0.25168,0.00013,24.5251]
[1778879119945,31.04,79046.29,0.0,-0.25168,0.00013,24.5251]
[1778879119976,31.04,79046.29,0.0,-0.25168,0.00013,24.5251]
[1778879120009,31.04,79046.6,0.0,-0.25164,0.00013,24.52308]
[1778879121157,31.04,79046.6,0.0,-0.25164,0.00013,24.52308]
[1778879121183,31.04,79046.6,0.0,-0.25164,0.00013,24.52308]
[1778879121184,31.04,79046.41,0.0,-0.25166,0.00013,24.52437]
[1778879124142,31.04,79046.58,0.0,-0.25164,0.00013,24.52317]
[1778879124630,31.04,79048.29,0.0,-0.25141,0.00013,24.51177]
[1778879127722,31.04,79052.78,0.0,-0.2508,0.00013,24.48205]
[1778879127817,31.04,79052.78,0.0,-0.2508,0.00013,24.48205]
[1778879127838,31.04,79052.78,0.0,-0.2508,0.00013,24.48205]
[1778879128093,31.04,79053.06,0.0,-0.25077,0.00013,24.48011]
[1778879133122,31.04,79052.44,0.0,-0.25082,0.00013,24.48004]
[1778879138184,31.04,79053.13,0.0,-0.25071,0.00013,24.47481]
[1778879143242,31.04,79054.83,0.0,-0.25047,0.00013,24.46297]
[1778879148265,31.03,79054.57,0.0,-0.2505,0.00013,24.46418]
[1778879153298,31.03,79055.8,0.0,-0.25032,0.00013,24.4556]
[1778879158318,31.03,79055.7,0.0,-0.25033,0.00013,24.4558]
[1778879163318,31.03,79056.02,0.0,-0.25028,0.00013,24.45325]
[1778879168338,31.03,79056.69,0.0,-0.25018,0.00013,24.44842]
[1778879173356,31.03,79056.29,0.0,-0.25023,0.00013,24.45098]
[1778879178377,31.03,79057.01,0.0,-0.25014,0.00013,24.44624]
[1778879183405,31.03,79055.66,0.0,-0.25032,0.00013,24.45515]
[1778879188405,31.03,79057.31,0.0,-0.2501,0.00013,24.44426]
[1778879193412,31.03,79057.92,0.0,-0.24999,0.00013,24.43674]
[1778879198418,31.03,79057.67,0.0,-0.25003,0.00013,24.43844]
[1778879203445,31.03,79058.81,0.0,-0.24988,0.00013,24.43096]
[1778879208447,31.03,79058.35,0.0,-0.24994,0.00013,24.43407]
[1778879213460,31.03,79058.63,0.0,-0.2499,0.00013,24.43229]
[1778879218491,31.03,79058.61,0.0,-0.24991,0.00013,24.43249]
[1778879223518,31.03,79058.6,0.0,-0.24991,0.00013,24.43263]
[1778879228532,31.03,79058.76,0.0,-0.24989,0.00013,24.43164]
[1778879233543,31.03,79058.87,0.0,-0.24988,0.00013,24.43099]
[1778879238488,31.03,79062.73,0.0,-0.24937,0.00013,24.40561]
[1778879238506,31.03,79062.73,0.0,-0.24937,0.00013,24.40561]
[1778879238549,31.03,79072.87,0.0,-0.24802,0.00013,24.33847]
[1778879239490,31.03,79072.87,0.0,-0.24802,0.00013,24.33847]
[1778879239558,31.03,79072.87,0.0,-0.24802,0.00013,24.33847]
[1778879239562,31.03,79075.78,0.0,-0.24763,0.00013,24.31911]
[1778879245443,31.03,79083.55,0.0,-0.24661,0.00013,24.26763]
[1778879251518,31.03,79089.3,0.0,-0.24583,0.00013,24.22563]
[1778879256553,31.03,79089.73,0.0,-0.24577,0.00013,24.22275]
[1778879261588,31.03,79090.71,0.0,-0.24564,0.00013,24.21615]
[1778879264610,31.03,79079.34,0.0,-0.24714,0.00013,24.29187]
[1778879269644,31.03,79081.41,0.0,-0.24686,0.00013,24.27783]
[1778879274683,31.03,79081.76,0.0,-0.24681,0.00013,24.27507]
[1778879280722,31.03,79084.31,0.0,-0.24647,0.00013,24.25799]
[1778879282152,31.03,79084.31,0.0,-0.24647,0.00013,24.25799]
[1778879283189,31.03,79085.23,0.0,-0.24635,0.00013,24.25186]
[1778879289790,31.03,79087.75,0.0,-0.24601,0.00013,24.23471]
[1778879294825,31.03,79086.61,0.0,-0.24615,0.00013,24.24197]
[1778879300863,31.03,79087.2,0.0,-0.24606,0.00013,24.23758]
[1778879305899,31.02,79090.68,0.0,-0.2456,0.00013,24.214]
[1778879311941,31.02,79091.4,0.0,-0.24548,0.00013,24.20553]
[1778879316976,31.02,79091.1,0.0,-0.24552,0.00013,24.2076]
[1778879322011,31.02,79091.18,0.0,-0.24551,0.00013,24.20692]
[1778879327047,31.02,79090.29,0.0,-0.24562,0.00013,24.21273]
[1778879332081,31.02,79092.04,0.0,-0.24539,0.00013,24.20096]
[1778879337116,31.02,79091.76,0.0,-0.24543,0.00013,24.20275]
[1778879342152,31.02,79092.88,0.0,-0.24528,0.00013,24.19525]
[1778879345517,31.02,79093.37,0.0,-0.24521,0.00013,24.19201]
[1778879351215,31.02,79094.54,0.0,-0.24506,0.00013,24.18403]
[1778879351658,31.02,79094.54,0.0,-0.24506,0.00013,24.18403]
[1778879358268,31.02,79095.73,0.0,-0.2449,0.00013,24.17584]
[1778879363340,31.02,79096.82,0.0,-0.24475,0.00013,24.16833]
[1778879371354,31.02,79097.57,0.0,-0.24462,0.00013,24.15939]
[1778879376389,31.02,79098.41,0.0,-0.24451,0.00013,24.1535]
[1778879378411,31.02,79103.98,0.0,-0.24377,0.00013,24.1161]
[1778879383440,31.02,79110.17,0.0,-0.24296,0.00013,24.07475]
[1778879388473,31.02,79109.07,0.0,-0.24312,0.00013,24.08253]
[1778879391199,31.02,79108.28,0.0,-0.24322,0.00013,24.08792]
[1778879391271,31.02,79107.79,0.0,-0.24329,0.00013,24.0914]
[1778879396625,31.02,79106.79,0.0,-0.24343,0.00013,24.09851]
[1778879402572,31.02,79110.25,0.0,-0.24298,0.00013,24.07562]
[1778879407607,31.02,79108.39,0.0,-0.24323,0.00013,24.08834]
[1778879413691,31.03,79106.03,0.0,-0.24354,0.00013,24.10447]
[1778879419692,31.03,79105.35,0.0,-0.24364,0.00013,24.10934]
[1778879424727,31.03,79104.44,0.0,-0.24376,0.00013,24.11571]
[1778879430768,31.03,79103.41,0.0,-0.2439,0.00013,24.12295]
[1778879435806,31.03,79104.4,0.0,-0.24376,0.00013,24.11298]
[1778879439569,31.03,79106.89,0.0,-0.24343,0.00013,24.09644]
[1778879444867,31.03,79110.41,0.0,-0.24298,0.00013,24.07322]
[1778879448932,31.03,79113.11,0.0,-0.24263,0.00013,24.05535]
[1778879453979,31.03,79109.75,0.0,-0.24308,0.00013,24.07829]
[1778879458068,31.03,79109.87,0.0,-0.24307,0.00013,24.07763]
[1778879458401,31.03,79107.34,0.0,-0.2434,0.00013,24.09467]
[1778879460838,31.03,79101.97,0.0,-0.24411,0.00013,24.13089]
[1778879461171,31.03,79101.97,0.0,-0.24411,0.00013,24.13089]
[1778879461178,31.03,79099.63,0.0,-0.24442,0.00013,24.14667]
[1778879467021,31.03,79096.67,0.0,-0.24482,0.00013,24.167]
[1778879472057,31.04,79094.62,0.0,-0.24509,0.00013,24.18109]
[1778879477092,31.04,79092.72,0.0,-0.24535,0.00013,24.1941]
[1778879482126,31.04,79092.66,0.0,-0.24536,0.00013,24.19481]
[1778879487163,31.04,79094.76,0.0,-0.24509,0.00013,24.1811]
[1778879492197,31.04,79095.45,0.0,-0.24499,0.00013,24.17325]
[1778879495302,31.04,79093.73,0.0,-0.24521,0.00013,24.18485]
[1778879495481,31.04,79093.73,0.0,-0.24521,0.00013,24.18485]
[1778879495520,31.04,79092.52,0.0,-0.24538,0.00013,24.19299]
[1778879497585,31.04,79085.12,0.0,-0.24635,0.00013,24.24244]
[1778879498244,31.04,79085.12,0.0,-0.24635,0.00013,24.24246]
[1778879499242,31.04,79085.12,0.0,-0.24635,0.00013,24.24246]
[1778879499283,31.04,79085.12,0.0,-0.24635,0.00013,24.24246]
[1778879499294,31.04,79084.91,0.0,-0.24638,0.00013,24.24386]
[1778879504362,31.04,79084.99,0.0,-0.24637,0.00013,24.24331]
[1778879510326,31.04,79085.19,0.0,-0.24634,0.00013,24.24198]
[1778879515361,31.04,79084.67,0.0,-0.24641,0.00013,24.24547]
[1778879520396,31.04,79084.52,0.0,-0.24643,0.00013,24.24644]
[1778879524905,31.04,79084.06,0.0,-0.24649,0.00013,24.24942]
[1778879524971,31.04,79084.06,0.0,-0.24649,0.00013,24.24942]
[1778879525432,31.04,79084.06,0.0,-0.24649,0.00013,24.2494]
[1778879527593,31.04,79084.06,0.0,-0.24649,0.00013,24.2494]
[1778879527827,31.04,79084.03,0.0,-0.24649,0.00013,24.24953]
[1778879527909,31.04,79084.03,0.0,-0.24649,0.00013,24.24953]
[1778879534574,31.04,79080.55,0.0,-0.24695,0.00013,24.27236]
[1778879541544,31.04,79081.35,0.0,-0.24683,0.00013,24.26654]
[1778879544734,31.04,79081.51,0.0,-0.24681,0.00013,24.26525]
[1778879544820,31.04,79081.51,0.0,-0.24681,0.00013,24.26525]
[1778879545572,31.04,79081.71,0.0,-0.24678,0.00013,24.26384]
[1778879549073,31.04,79081.71,0.0,-0.24678,0.00013,24.26384]
[1778879549113,31.04,79081.71,0.0,-0.24678,0.00013,24.26384]
[1778879549601,31.04,79081.96,0.0,-0.24674,0.00013,24.26185]
[1778879554849,31.03,79083.48,0.0,-0.24651,0.00013,24.24781]
[1778879557915,31.03,79092.17,0.0,-0.24536,0.00013,24.18973]
[1778879563708,31.03,79096.5,0.0,-0.2448,0.00013,24.16102]
[1778879569913,31.03,79098.34,0.0,-0.24455,0.00013,24.1487]
[1778879576799,31.03,79102.68,0.0,-0.24398,0.00013,24.11956]
[1778879580534,31.03,79103.02,0.0,-0.24394,0.00013,24.11743]
[1778879580565,31.03,79103.02,0.0,-0.24394,0.00013,24.11743]
[1778879580635,31.04,79103.77,0.0,-0.24384,0.00013,24.11256]
[1778879582237,31.04,79103.77,0.0,-0.24384,0.00013,24.11256]
[1778879582269,31.04,79117.02,0.0,-0.24211,0.00013,24.02346]
[1778879585807,31.03,79118.17,0.0,-0.24195,0.00013,24.0156]
[1778879586588,31.03,79123.24,0.0,-0.24129,0.00013,23.98129]
[1778879591593,31.03,79130.6,0.0,-0.24033,0.00013,23.93156]
[1778879593763,31.03,79134.09,0.0,-0.23988,0.00013,23.90798]
[1778879598956,31.04,79133.6,0.0,-0.23994,0.00013,23.91148]
[1778879603990,31.04,79134.68,0.0,-0.2398,0.00013,23.90429]
[1778879604983,31.04,79134.68,0.0,-0.2398,0.00013,23.90429]
[1778879605040,31.04,79134.68,0.0,-0.2398,0.00013,23.90429]
[1778879606395,31.04,79139.33,0.0,-0.2392,0.00013,23.87282]
[1778879609282,31.04,79138.51,0.0,-0.23931,0.00013,23.8784]
[1778879615137,31.04,79137.19,0.0,-0.23946,0.00013,23.88415]
[1778879621109,31.04,79136.82,0.0,-0.23952,0.00013,23.88684]
[1778879625125,31.04,79136.11,0.0,-0.23961,0.00013,23.89173]
[1778879627250,31.04,79135.79,0.0,-0.23965,0.00013,23.89381]
[1778879627347,31.04,79121.9,0.0,-0.24146,0.00013,23.98775]
[1778879631573,31.04,79123.3,0.0,-0.24127,0.00013,23.97803]
[1778879631628,31.04,79123.3,0.0,-0.24127,0.00013,23.97803]
[1778879631672,31.04,79124.35,0.0,-0.24113,0.00013,23.97085]
[1778879637223,31.04,79129.21,0.0,-0.24049,0.00013,23.93757]
[1778879642257,31.03,79131.36,0.0,-0.24021,0.00013,23.92284]
[1778879647292,31.03,79130.59,0.0,-0.24031,0.00013,23.9279]
[1778879652327,31.03,79135.53,0.0,-0.23966,0.00013,23.89421]
[1778879659376,31.03,79137.87,0.0,-0.23934,0.00013,23.87778]
[1778879665490,31.03,79135.97,0.0,-0.23958,0.00013,23.89014]
[1778879673417,31.03,79134.82,0.0,-0.23972,0.00013,23.89719]
[1778879673439,31.03,79134.82,0.0,-0.23972,0.00013,23.89719]
[1778879673518,31.03,79132.36,0.0,-0.24001,0.00013,23.90972]
[1778879680530,31.02,79128.45,0.0,-0.24049,0.00013,23.93499]
[1778879685629,31.02,79127.74,0.0,-0.24057,0.00013,23.93912]
[1778879692615,31.02,79125.67,0.0,-0.24083,0.00013,23.95221]
[1778879698854,31.02,79124.87,0.0,-0.24092,0.00013,23.95722]
[1778879698898,31.02,79124.87,0.0,-0.24092,0.00013,23.95722]
[1778879704699,31.01,79123.93,0.0,-0.24102,0.00013,23.96229]
[1778879707720,31.01,79112.06,0.0,-0.24257,0.00013,24.04189]
[1778879711196,31.01,79111.93,0.0,-0.24257,0.00013,24.0421]
[1778879711749,31.01,79111.95,0.0,-0.24256,0.00013,24.04173]
[1778879716783,31.01,79115.88,0.0,-0.24203,0.00013,24.01404]
[1778879721820,31.0,79120.21,0.0,-0.24144,0.00013,23.98369]
[1778879724431,31.0,79120.92,0.0,-0.24134,0.00013,23.97868]
[1778879729874,31.0,79136.47,0.0,-0.23929,0.00013,23.87201]
[1778879731966,31.0,79136.47,0.0,-0.23929,0.00013,23.87187]
[1778879737929,31.0,79137.7,0.0,-0.23909,0.00013,23.85907]
[1778879742965,31.0,79137.38,0.0,-0.23912,0.00013,23.86063]
[1778879748003,30.99,79136.77,0.0,-0.23919,0.00013,23.86415]
[1778879751202,30.99,79136.75,0.0,-0.23919,0.00013,23.86404]
[1778879751303,30.99,79135.91,0.0,-0.23929,0.00013,23.8695]
[1778879759079,30.99,79134.93,0.0,-0.2394,0.00013,23.87516]
[1778879762100,30.99,79134.13,0.0,-0.2395,0.00013,23.88015]
[1778879767135,30.99,79134.16,0.0,-0.23948,0.00013,23.87922]
[1778879771007,30.99,79134.61,0.0,-0.23941,0.00013,23.87572]
[1778879771163,30.99,79133.99,0.0,-0.23949,0.00013,23.87979]
[1778879776267,30.98,79133.24,0.0,-0.23957,0.00013,23.88402]
[1778879778701,30.98,79133.24,0.0,-0.23957,0.00013,23.88402]
[1778879785463,30.98,79131.88,0.0,-0.23973,0.00013,23.8924]
[1778879791305,30.98,79130.16,0.0,-0.23991,0.00013,23.8991]
[1778879796407,30.97,79131.02,0.0,-0.23978,0.00013,23.89245]
[1778879797403,30.97,79131.02,0.0,-0.23978,0.00013,23.89245]
[1778879803389,30.97,79130.25,0.0,-0.23987,0.00013,23.89666]
[1778879808422,30.97,79129.22,0.0,-0.23999,0.00013,23.90291]
[1778879813458,30.97,79128.36,0.0,-0.24008,0.00013,23.90797]
[1778879818493,30.97,79128.49,0.0,-0.24005,0.00013,23.90624]
[1778879824535,30.96,79130.14,0.0,-0.23982,0.00013,23.89401]
[1778879829758,30.96,79131.81,0.0,-0.23959,0.00013,23.88199]
[1778879832850,30.96,79135.41,0.0,-0.23911,0.00013,23.85705]
[1778879832866,30.96,79135.41,0.0,-0.23911,0.00013,23.85705]
[1778879833189,30.96,79138.07,0.0,-0.23876,0.00013,23.83879]
[1778879833236,30.96,79138.07,0.0,-0.23876,0.00013,23.83879]
[1778879833601,30.96,79138.07,0.0,-0.23876,0.00013,23.83865]
[1778879836274,30.96,79135.93,0.0,-0.23903,0.00013,23.85272]
[1778879836349,30.96,79135.93,0.0,-0.23903,0.00013,23.85272]
[1778879836704,30.96,79134.58,0.0,-0.2392,0.00013,23.86174]
[1778879839461,30.96,79131.69,0.0,-0.23957,0.00013,23.88105]
[1778879846757,30.95,79133.93,0.0,-0.23925,0.00013,23.86412]
[1778879852495,30.95,79133.93,0.0,-0.23924,0.00013,23.86349]
[1778879866898,30.94,79138.64,0.0,-0.23854,0.00013,23.82447]
[1778879872874,30.94,79139.41,0.0,-0.23842,0.00013,23.81822]
[1778879877912,30.94,79139.88,0.0,-0.23834,0.00013,23.81418]
[1778879882944,30.93,79140.17,0.0,-0.23829,0.00013,23.81138]
[1778879887981,30.93,79141.23,0.0,-0.23814,0.00013,23.80333]
[1778879893014,30.93,79141.57,0.0,-0.23808,0.00013,23.8002]
[1778879898049,30.93,79146.72,0.0,-0.23739,0.00013,23.76419]
[1778879903085,30.93,79147.0,0.0,-0.23734,0.00013,23.76151]
[1778879908119,30.92,79145.51,0.0,-0.23752,0.00013,23.77097]
[1778879913160,30.92,79141.62,0.0,-0.238,0.00013,23.79326]
[1778879918197,30.92,79137.79,0.0,-0.23848,0.00013,23.8186]
[1778879923230,30.92,79137.56,0.0,-0.2385,0.00013,23.8194]
[1778879928265,30.92,79135.48,0.0,-0.23875,0.00013,23.83284]
[1778879933300,30.91,79134.54,0.0,-0.23886,0.00013,23.83851]
[1778879938335,30.91,79132.53,0.0,-0.23911,0.00013,23.85146]
[1778879943370,30.91,79130.85,0.0,-0.23932,0.00013,23.86216]
[1778879949412,30.91,79130.13,0.0,-0.23939,0.00013,23.86601]
[1778879956461,30.9,79128.96,0.0,-0.23952,0.00013,23.87295]
[1778879961496,30.9,79124.77,0.0,-0.24006,0.00013,23.90069]
[1778879966531,30.9,79127.51,0.0,-0.23969,0.00013,23.88129]
[1778879971567,30.9,79126.57,0.0,-0.23978,0.00013,23.88343]
[1778879976602,30.9,79125.45,0.0,-0.23991,0.00013,23.89036]
[1778879981637,30.89,79125.57,0.0,-0.23988,0.00013,23.88889]
[1778879986673,30.89,79125.61,0.0,-0.23986,0.00013,23.88798]
[1778879994728,30.89,79125.08,0.0,-0.23991,0.00013,23.89056]
[1778879999762,30.89,79124.81,0.0,-0.23994,0.00013,23.89177]
[1778880004798,30.89,79124.21,0.0,-0.24001,0.00013,23.89521]
[1778880009833,30.88,79127.17,0.0,-0.23961,0.00013,23.87461]
[1778880013132,30.88,79126.85,0.0,-0.23965,0.00013,23.87649]
[1778880018897,30.88,79121.48,0.0,-0.24033,0.00013,23.91219]
[1778880023932,30.88,79121.25,0.0,-0.24035,0.00013,23.91284]
[1778880029283,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029408,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029511,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029602,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029687,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029765,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029882,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880029947,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880030115,30.88,79119.01,0.0,-0.24062,0.00013,23.92719]
[1778880030003,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030277,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030319,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030424,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030523,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030572,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030727,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030755,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030937,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880030959,30.88,79099.73,0.0,-0.24315,0.00013,24.05741]
[1778880031036,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031147,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031172,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031366,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031392,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031568,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031695,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031818,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880031853,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880032021,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880032042,30.88,79078.36,0.0,-0.24596,0.00013,24.1977]
[1778880032052,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032219,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032253,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032509,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032547,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032729,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032752,30.88,79079.76,0.0,-0.24577,0.00013,24.18831]
[1778880032999,30.87,79079.76,0.0,-0.24577,0.00013,24.18814]
[1778880033935,30.87,79079.76,0.0,-0.24577,0.00013,24.18814]
[1778880033949,30.87,79079.76,0.0,-0.24577,0.00013,24.18814]
[1778880034035,30.87,79081.21,0.0,-0.24558,0.00013,24.1783]
[1778880034956,30.87,79081.21,0.0,-0.24558,0.00013,24.1783]
[1778880034989,30.87,79081.21,0.0,-0.24558,0.00013,24.1783]
[1778880035072,30.87,79080.75,0.0,-0.24564,0.00013,24.18129]
[1778880035878,30.87,79080.75,0.0,-0.24564,0.00013,24.18129]
[1778880036023,30.87,79080.75,0.0,-0.24563,0.00013,24.1812]
[1778880036372,30.87,79080.75,0.0,-0.24563,0.00013,24.1812]
[1778880039372,30.87,79081.87,0.0,-0.24548,0.00013,24.17342]
[1778880040048,30.87,79082.79,0.0,-0.24536,0.00013,24.16724]
[1778880045121,30.87,79078.68,0.0,-0.2459,0.00013,24.19463]
[1778880051124,30.87,79077.22,0.0,-0.24609,0.00013,24.20439]
[1778880056659,30.87,79077.08,0.0,-0.24611,0.00013,24.20509]
[1778880062245,30.87,79075.51,0.0,-0.24632,0.00013,24.21566]
[1778880068034,30.87,79068.22,0.0,-0.24729,0.00013,24.26443]
[1778880073325,30.87,79062.33,0.0,-0.24807,0.00013,24.30334]
[1778880074527,30.87,79062.33,0.0,-0.24807,0.00013,24.30334]
[1778880074588,30.87,79054.72,0.0,-0.24908,0.00013,24.35386]
[1778880080374,30.87,79055.45,0.0,-0.24897,0.00013,24.34851]
[1778880085408,30.87,79055.9,0.0,-0.2489,0.00013,24.34515]
[1778880090444,30.87,79055.24,0.0,-0.24899,0.00013,24.34922]
[1778880095479,30.87,79055.35,0.0,-0.24895,0.00013,24.34466]
[1778880100514,30.87,79054.49,0.0,-0.24906,0.00013,24.35011]
[1778880101676,30.87,79054.49,0.0,-0.24906,0.00013,24.35011]
[1778880107563,30.86,79054.65,0.0,-0.24903,0.00013,24.34862]
[1778880110208,30.86,79055.34,0.0,-0.24893,0.00013,24.34398]
[1778880113785,30.86,79055.75,0.0,-0.24887,0.00013,24.34106]
[1778880119648,30.86,79056.74,0.0,-0.24874,0.00013,24.3342]
[1778880124684,30.86,79057.62,0.0,-0.24862,0.00013,24.32834]
[1778880131156,30.86,79058.05,0.0,-0.24857,0.00013,24.32573]
[1778880134758,30.86,79067.78,0.0,-0.24727,0.00013,24.26098]
[1778880141808,30.86,79072.11,0.0,-0.24669,0.00013,24.23153]
[1778880147851,30.86,79076.09,0.0,-0.24615,0.00013,24.20444]
[1778880152885,30.86,79078.91,0.0,-0.24575,0.00013,24.18163]
[1778880156564,30.86,79079.33,0.0,-0.24569,0.00013,24.17861]
[1778880161948,30.86,79079.8,0.0,-0.24562,0.00013,24.175]
[1778880162755,30.86,79079.8,0.0,-0.24562,0.00013,24.175]
[1778880168211,30.86,79079.38,0.0,-0.24566,0.00013,24.17741]
[1778880171059,30.86,79078.04,0.0,-0.24584,0.00013,24.18612]
[1778880177060,30.85,79078.1,0.0,-0.24581,0.00013,24.18494]
[1778880182094,30.85,79080.84,0.0,-0.24544,0.00013,24.16598]
[1778880187129,30.85,79081.48,0.0,-0.24534,0.00013,24.16109]
[1778880192164,30.85,79082.3,0.0,-0.24522,0.00013,24.15497]
[1778880197199,30.85,79082.38,0.0,-0.2452,0.00013,24.15379]
[1778880198658,30.85,79082.63,0.0,-0.24516,0.00013,24.15197]
[1778880204248,30.85,79083.17,0.0,-0.24508,0.00013,24.14752]
[1778880210290,30.84,79082.88,0.0,-0.2451,0.00013,24.14861]
[1778880215343,30.84,79083.04,0.0,-0.24504,0.00013,24.14324]
[1778880216888,30.84,79083.04,0.0,-0.24504,0.00013,24.14324]
[1778880218888,30.84,79083.04,0.0,-0.24504,0.00013,24.14294]
[1778880218925,30.84,79083.04,0.0,-0.24504,0.00013,24.14294]
[1778880225413,30.84,79083.9,0.0,-0.2449,0.00013,24.13596]
[1778880227034,30.84,79083.9,0.0,-0.2449,0.00013,24.13596]
[1778880227299,30.84,79083.9,0.0,-0.2449,0.00013,24.13596]
[1778880232989,30.83,79083.78,0.0,-0.2449,0.00013,24.13587]
[1778880239493,30.83,79083.54,0.0,-0.24491,0.00013,24.13627]
[1778880244529,30.83,79081.9,0.0,-0.24511,0.00013,24.14655]
[1778880249563,30.83,79078.39,0.0,-0.24556,0.00013,24.1694]
[1778880254598,30.82,79076.25,0.0,-0.24583,0.00013,24.18306]
[1778880259633,30.82,79074.5,0.0,-0.24605,0.00013,24.19416]
[1778880264668,30.82,79072.87,0.0,-0.24626,0.00013,24.20451]
[1778880269703,30.82,79069.76,0.0,-0.24666,0.00013,24.22471]
[1778880274738,30.82,79070.84,0.0,-0.24649,0.00013,24.21346]
[1778880280818,30.82,79069.86,0.0,-0.24661,0.00013,24.21971]
[1778880286723,30.81,79069.23,0.0,-0.24669,0.00013,24.22343]
[1778880286821,30.81,79068.82,0.0,-0.24674,0.00013,24.22612]
[1778880291878,30.81,79067.86,0.0,-0.24686,0.00013,24.23224]
[1778880296892,30.81,79068.04,0.0,-0.24683,0.00013,24.23074]
[1778880299907,30.81,79067.79,0.0,-0.24686,0.00013,24.2323]
[1778880301671,30.81,79068.04,0.0,-0.24683,0.00013,24.23052]
[1778880302302,30.81,79068.04,0.0,-0.24683,0.00013,24.23052]
[1778880302339,30.81,79068.04,0.0,-0.24683,0.00013,24.23052]
[1778880307971,30.81,79073.33,0.0,-0.24612,0.00013,24.19466]
[1778880313006,30.81,79072.92,0.0,-0.24617,0.00013,24.19717]
[1778880316237,30.81,79072.76,0.0,-0.24619,0.00013,24.1982]
[1778880316263,30.81,79072.06,0.0,-0.24628,0.00013,24.20281]
[1778880318622,30.81,79070.11,0.0,-0.24654,0.00013,24.21594]
[1778880318689,30.81,79069.8,0.0,-0.24658,0.00013,24.21802]
[1778880324084,30.81,79065.28,0.0,-0.24719,0.00013,24.2487]
[1778880326695,30.81,79064.62,0.0,-0.24728,0.00013,24.25318]
[1778880327140,30.81,79064.62,0.0,-0.24728,0.00013,24.25318]
[1778880327143,30.81,79062.73,0.0,-0.24753,0.00013,24.26586]
[1778880332168,30.81,79060.03,0.0,-0.24788,0.00013,24.28043]
[1778880340195,30.81,79060.03,0.0,-0.24788,0.00013,24.28045]
[1778880350265,30.81,79059.76,0.0,-0.24791,0.00013,24.28197]
[1778880355300,30.81,79059.62,0.0,-0.24792,0.00013,24.2826]
[1778880360336,30.81,79059.87,0.0,-0.24788,0.00013,24.28062]
[1778880360654,30.81,79059.87,0.0,-0.24788,0.00013,24.28062]
[1778880363818,30.81,79059.67,0.0,-0.2479,0.00013,24.28185]
[1778880369399,30.81,79059.9,0.0,-0.24788,0.00013,24.28039]
[1778880374433,30.81,79059.7,0.0,-0.2479,0.00013,24.28181]
[1778880379468,30.81,79059.93,0.0,-0.24787,0.00013,24.28037]
[1778880384502,30.81,79059.6,0.0,-0.24792,0.00013,24.28268]
[1778880389816,30.81,79059.79,0.0,-0.2479,0.00013,24.2815]
[1778880391267,30.81,79064.03,0.0,-0.24733,0.00013,24.2532]
[1778880396587,30.81,79072.74,0.0,-0.24615,0.00013,24.19132]
[1778880401623,30.81,79076.24,0.0,-0.24568,0.00013,24.16779]
[1778880407664,30.81,79076.85,0.0,-0.2456,0.00013,24.16376]
[1778880412730,30.81,79078.67,0.0,-0.24536,0.00013,24.15151]
[1778880420763,30.81,79079.45,0.0,-0.24526,0.00013,24.14615]
[1778880425796,30.81,79081.07,0.0,-0.24504,0.00013,24.13509]
[1778880430832,30.81,79081.05,0.0,-0.24504,0.00013,24.135]
[1778880435867,30.81,79082.37,0.0,-0.24485,0.00013,24.12573]
[1778880440902,30.81,79083.0,0.0,-0.24476,0.00013,24.1211]
[1778880445951,30.81,79083.02,0.0,-0.24475,0.00013,24.12053]
[1778880451090,30.81,79083.25,0.0,-0.24471,0.00013,24.11859]
[1778880451124,30.8,79083.25,0.0,-0.24469,0.00013,24.11495]
[1778880457026,30.8,79089.2,0.0,-0.24389,0.00013,24.07437]
[1778880463080,30.8,79089.68,0.0,-0.24383,0.00013,24.07113]
[1778880468104,30.8,79089.79,0.0,-0.24382,0.00013,24.07059]
[1778880473150,30.8,79089.37,0.0,-0.24388,0.00013,24.07362]
[1778880478172,30.81,79088.68,0.0,-0.24398,0.00013,24.07853]
[1778880483220,30.81,79088.13,0.0,-0.24405,0.00013,24.08248]
[1778880488244,30.81,79087.58,0.0,-0.24412,0.00013,24.08613]
[1778880493290,30.81,79087.12,0.0,-0.24418,0.00013,24.0892]
[1778880498315,30.81,79086.84,0.0,-0.24422,0.00013,24.0911]
[1778880503359,30.81,79086.82,0.0,-0.24423,0.00013,24.09127]
[1778880508382,30.81,79086.93,0.0,-0.24421,0.00013,24.09057]
[1778880513431,30.81,79086.64,0.0,-0.24423,0.00013,24.08903]
[1778880518452,30.81,79086.18,0.0,-0.24429,0.00013,24.09219]
[1778880523500,30.81,79087.6,0.0,-0.24411,0.00013,24.08271]
[1778880528522,30.81,79086.48,0.0,-0.24426,0.00013,24.0904]
[1778880533570,30.81,79087.9,0.0,-0.24407,0.00013,24.08097]
[1778880538594,30.81,79089.35,0.0,-0.24388,0.00013,24.07136]
[1778880543639,30.81,79088.11,0.0,-0.24405,0.00013,24.07996]
[1778880548662,30.81,79087.66,0.0,-0.24411,0.00013,24.08322]
[1778880553712,30.81,79088.08,0.0,-0.24406,0.00013,24.08062]
[1778880559549,30.81,79087.64,0.0,-0.24413,0.00013,24.08379]
[1778880562501,30.81,79086.45,0.0,-0.24429,0.00013,24.09196]
[1778880563929,30.81,79087.01,0.0,-0.24421,0.00013,24.08826]
[1778880565813,30.81,79086.82,0.0,-0.24424,0.00013,24.08963]
[1778880571824,30.81,79084.32,0.0,-0.24455,0.00013,24.10314]
[1778880576754,30.81,79081.25,0.0,-0.24496,0.00013,24.1239]
[1778880577732,30.81,79076.88,0.0,-0.24555,0.00013,24.15334]
[1778880583010,30.81,79074.79,0.0,-0.24582,0.00013,24.16725]
[1778880583113,30.81,79074.79,0.0,-0.24582,0.00013,24.16725]
[1778880583428,30.81,79072.61,0.0,-0.24611,0.00013,24.18184]
[1778880587172,30.81,79068.12,0.0,-0.24671,0.00013,24.21191]
[1778880592955,30.81,79062.37,0.0,-0.24748,0.00013,24.2505]
[1778880600040,30.81,79061.19,0.0,-0.24763,0.00013,24.25828]
[1778880605064,30.81,79060.13,0.0,-0.24777,0.00013,24.26524]
[1778880610096,30.81,79059.37,0.0,-0.24787,0.00013,24.27011]
[1778880611236,30.81,79059.37,0.0,-0.24787,0.00013,24.27011]
[1778880611316,30.81,79059.37,0.0,-0.24787,0.00013,24.27007]
[1778880617143,30.81,79061.14,0.0,-0.24763,0.00013,24.25833]
[1778880621653,30.81,79062.26,0.0,-0.24749,0.00013,24.25105]
[1778880621712,30.81,79062.43,0.0,-0.24747,0.00013,24.24998]
[1778880623238,30.81,79062.43,0.0,-0.24747,0.00013,24.25005]
[1778880627387,30.81,79051.98,0.0,-0.24887,0.00013,24.31995]
[1778880628854,30.81,79054.99,0.0,-0.24846,0.00013,24.29986]
[1778880629469,30.81,79054.99,0.0,-0.24846,0.00013,24.29986]
[1778880629547,30.81,79047.02,0.0,-0.24953,0.00013,24.35298]
[1778880632918,30.81,79045.62,0.0,-0.2497,0.00013,24.3585]
[1778880632950,30.81,79045.62,0.0,-0.2497,0.00013,24.3585]
[1778880633256,30.81,79044.64,0.0,-0.24983,0.00013,24.36502]
[1778880639694,30.81,79044.51,0.0,-0.24984,0.00013,24.36549]
[1778880639787,30.81,79046.3,0.0,-0.24959,0.00013,24.35333]
[1778880640305,30.81,79046.3,0.0,-0.24959,0.00013,24.3532]
[1778880641529,30.81,79046.3,0.0,-0.24959,0.00013,24.3532]
[1778880641707,30.81,79046.3,0.0,-0.24959,0.00013,24.3532]
[1778880641808,30.81,79046.85,0.0,-0.24951,0.00013,24.3494]
[1778880644103,30.81,79046.85,0.0,-0.24951,0.00013,24.3494]
[1778880644154,30.81,79046.85,0.0,-0.24951,0.00013,24.3494]
[1778880647942,30.81,79055.66,0.0,-0.24832,0.00013,24.28981]
[1778880653569,30.8,79061.24,0.0,-0.24756,0.00013,24.25211]
[1778880659441,30.8,79062.5,0.0,-0.24738,0.00013,24.24321]
[1778880664494,30.8,79062.82,0.0,-0.24733,0.00013,24.24057]
[1778880669510,30.8,79061.78,0.0,-0.24746,0.00013,24.24707]
[1778880672072,30.8,79060.98,0.0,-0.24756,0.00013,24.25224]
[1778880677099,30.8,79061.09,0.0,-0.24754,0.00013,24.25121]
[1778880677952,30.8,79061.09,0.0,-0.24754,0.00013,24.25092]
[1778880683608,30.8,79064.36,0.0,-0.2471,0.00013,24.22866]
[1778880688645,30.8,79064.61,0.0,-0.24706,0.00013,24.22687]
[1778880688988,30.8,79064.61,0.0,-0.24706,0.00013,24.22687]
[1778880694433,30.8,79067.06,0.0,-0.24671,0.00013,24.2066]
[1778880699720,30.8,79066.07,0.0,-0.24683,0.00013,24.21293]
[1778880704778,30.79,79065.8,0.0,-0.24686,0.00013,24.21446]
[1778880709791,30.79,79065.97,0.0,-0.24683,0.00013,24.21302]
[1778880714849,30.79,79067.74,0.0,-0.24659,0.00013,24.20087]
[1778880719860,30.79,79066.77,0.0,-0.24672,0.00013,24.20715]
[1778880724923,30.79,79066.71,0.0,-0.24672,0.00013,24.20729]
[1778880730990,30.79,79066.28,0.0,-0.24678,0.00013,24.21008]
[1778880732322,30.79,79066.36,0.0,-0.24676,0.00013,24.20932]
[1778880732357,30.79,79066.18,0.0,-0.24678,0.00013,24.21043]
[1778880735973,30.79,79068.24,0.0,-0.24651,0.00013,24.19647]
[1778880737988,30.79,79067.67,0.0,-0.24658,0.00013,24.20023]
[1778880743022,30.79,79066.0,0.0,-0.2468,0.00013,24.21127]
[1778880748058,30.79,79067.13,0.0,-0.24665,0.00013,24.20349]
[1778880753092,30.79,79066.26,0.0,-0.24674,0.00013,24.20563]
[1778880758130,30.79,79066.47,0.0,-0.24671,0.00013,24.20405]
[1778880764173,30.79,79065.94,0.0,-0.24677,0.00013,24.20737]
[1778880771221,30.79,79066.7,0.0,-0.24666,0.00013,24.20156]
[1778880778269,30.78,79066.52,0.0,-0.24667,0.00013,24.2022]
[1778880783305,30.78,79065.45,0.0,-0.24681,0.00013,24.20896]
[1778880788344,30.78,79065.24,0.0,-0.24683,0.00013,24.20993]
[1778880793375,30.78,79065.28,0.0,-0.24681,0.00013,24.20923]
[1778880801431,30.78,79065.48,0.0,-0.24677,0.00013,24.20724]
[1778880811501,30.78,79065.44,0.0,-0.24674,0.00013,24.20316]
[1778880816535,30.77,79065.73,0.0,-0.2467,0.00013,24.20084]
[1778880821571,30.77,79065.71,0.0,-0.24669,0.00013,24.20061]
[1778880826606,30.77,79065.16,0.0,-0.24676,0.00013,24.20395]
[1778880831793,30.77,79065.07,0.0,-0.24677,0.00013,24.20426]
[1778880837683,30.77,79065.3,0.0,-0.24673,0.00013,24.20222]
[1778880842719,30.77,79062.34,0.0,-0.24712,0.00013,24.22175]
[1778880845297,30.77,79055.11,0.0,-0.24808,0.00013,24.27011]
[1778880845773,30.77,79052.16,0.0,-0.24848,0.00013,24.28982]
[1778880846069,30.77,79052.16,0.0,-0.24848,0.00013,24.28982]
[1778880848288,30.77,79052.16,0.0,-0.24848,0.00013,24.28973]
[1778880853795,30.77,79053.63,0.0,-0.24827,0.00013,24.27952]
[1778880858830,30.77,79054.92,0.0,-0.24809,0.00013,24.27058]
[1778880860518,30.77,79058.01,0.0,-0.24768,0.00013,24.24983]
[1778880860759,30.77,79058.01,0.0,-0.24768,0.00013,24.24983]
[1778880860845,30.77,79059.11,0.0,-0.24753,0.00013,24.24242]
[1778880862976,30.77,79069.07,0.0,-0.24619,0.00013,24.17541]
[1778880863959,30.77,79069.07,0.0,-0.24619,0.00013,24.17541]
[1778880865862,30.77,79069.74,0.0,-0.2461,0.00013,24.17076]
[1778880871921,30.77,79078.39,0.0,-0.24492,0.00013,24.10873]
[1778880873106,30.77,79078.51,0.0,-0.24491,0.00013,24.10792]
[1778880873936,30.77,79078.96,0.0,-0.24485,0.00013,24.10488]
[1778880878970,30.77,79086.57,0.0,-0.24383,0.00013,24.05333]
[1778880884008,30.77,79088.24,0.0,-0.24361,0.00013,24.04211]
[1778880889041,30.77,79087.99,0.0,-0.24365,0.00013,24.04399]
[1778880894028,30.77,79087.84,0.0,-0.24367,0.00013,24.04523]
[1778880894105,30.77,79087.71,0.0,-0.24369,0.00013,24.04617]
[1778880899110,30.77,79094.09,0.0,-0.24285,0.00013,24.00338]
[1778880901164,30.77,79094.07,0.0,-0.24286,0.00013,24.00364]
[1778880901196,30.77,79093.33,0.0,-0.24296,0.00013,24.00878]
[1778880906201,30.77,79093.42,0.0,-0.24296,0.00013,24.00876]
[1778880914182,30.77,79093.06,0.0,-0.24301,0.00013,24.01139]
[1778880914216,30.77,79092.87,0.0,-0.24305,0.00013,24.01321]
[1778880920259,30.77,79097.5,0.0,-0.24245,0.00013,23.98248]
[1778880921150,30.77,79097.5,0.0,-0.24245,0.00013,23.98248]
[1778880921266,30.77,79096.71,0.0,-0.24255,0.00013,23.98798]
[1778880926301,30.78,79094.81,0.0,-0.24282,0.00013,24.00155]
[1778880931335,30.78,79094.17,0.0,-0.24289,0.00013,24.003]
[1778880936371,30.78,79091.68,0.0,-0.24324,0.00013,24.02054]
[1778880941406,30.78,79091.17,0.0,-0.24331,0.00013,24.02465]
[1778880942313,30.78,79091.17,0.0,-0.24331,0.00013,24.02465]
[1778880942683,30.78,79091.17,0.0,-0.24331,0.00013,24.02465]
[1778880943053,30.78,79077.08,0.0,-0.24519,0.00013,24.12013]
[1778880944478,30.78,79077.08,0.0,-0.24519,0.00013,24.12013]
[1778880944737,30.78,79077.08,0.0,-0.24519,0.00013,24.12013]
[1778880944774,30.78,79074.25,0.0,-0.24557,0.00013,24.1393]
[1778880950469,30.78,79071.83,0.0,-0.24589,0.00013,24.15558]
[1778880953962,30.78,79063.76,0.0,-0.24698,0.00013,24.20995]
[1778880953963,30.78,79060.38,0.0,-0.24743,0.00013,24.23274]
[1778880960540,30.78,79060.0,0.0,-0.24749,0.00013,24.23572]
[1778880961204,30.78,79060.0,0.0,-0.24749,0.00013,24.23572]
[1778880961241,30.78,79059.89,0.0,-0.2475,0.00013,24.23645]
[1778880970610,30.79,79059.17,0.0,-0.24761,0.00013,24.24163]
[1778880975675,30.79,79059.32,0.0,-0.24759,0.00013,24.24076]
[1778880982724,30.79,79063.49,0.0,-0.24704,0.00013,24.21308]
[1778880987760,30.79,79066.37,0.0,-0.24666,0.00013,24.19407]
[1778880990200,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990269,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990476,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990517,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990593,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990691,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990695,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990838,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990849,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880990959,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880991065,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880991083,30.79,79069.56,0.0,-0.24624,0.00013,24.17284]
[1778880991121,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991267,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991310,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991469,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991515,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991679,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991709,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991892,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991907,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880992111,30.79,79080.3,0.0,-0.24478,0.00013,24.09686]
[1778880991983,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992145,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992392,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992417,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992607,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992656,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992822,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992841,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880993037,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880993060,30.79,79092.85,0.0,-0.24311,0.00013,24.0119]
[1778880992898,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993254,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993269,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993471,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993502,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993694,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993721,30.79,79094.39,0.0,-0.24291,0.00013,24.00146]
[1778880993819,30.79,79094.73,0.0,-0.24286,0.00013,23.99924]
[1778880994912,30.79,79094.73,0.0,-0.24286,0.00013,23.99924]
[1778880994934,30.79,79094.73,0.0,-0.24286,0.00013,23.99924]
[1778880995001,30.79,79094.52,0.0,-0.24289,0.00013,24.00075]
[1778880995222,30.79,79094.52,0.0,-0.24289,0.00013,24.00075]
[1778880995260,30.79,79094.52,0.0,-0.24289,0.00013,24.00075]
[1778880995816,30.79,79094.52,0.0,-0.2429,0.00013,24.00084]
[1778881000715,30.79,79089.07,0.0,-0.24362,0.00013,24.03806]
[1778881000752,30.79,79089.07,0.0,-0.24362,0.00013,24.03806]
[1778881005887,30.79,79088.41,0.0,-0.24372,0.00013,24.04277]
[1778881011929,30.79,79088.01,0.0,-0.24377,0.00013,24.04558]
[1778881018978,30.79,79086.26,0.0,-0.244,0.00013,24.05737]
[1778881024017,30.79,79085.9,0.0,-0.24405,0.00013,24.05968]
[1778881028044,30.79,79070.29,0.0,-0.24612,0.00013,24.16473]
[1778881028527,30.79,79070.29,0.0,-0.24612,0.00013,24.16473]
[1778881035109,30.79,79065.71,0.0,-0.24672,0.00013,24.19496]
[1778881041086,30.79,79065.05,0.0,-0.24681,0.00013,24.19899]
[1778881046173,30.78,79065.05,0.0,-0.24679,0.00013,24.19806]
[1778881054229,30.78,79063.18,0.0,-0.24699,0.00013,24.2058]
[1778881056613,30.78,79060.97,0.0,-0.24729,0.00013,24.22047]
[1778881057178,30.78,79060.74,0.0,-0.24731,0.00013,24.22169]
[1778881061783,30.78,79054.22,0.0,-0.24817,0.00013,24.26465]
[1778881062186,30.78,79053.7,0.0,-0.24824,0.00013,24.26801]
[1778881067201,30.78,79050.7,0.0,-0.24864,0.00013,24.28795]
[1778881072207,30.78,79051.35,0.0,-0.24855,0.00013,24.28353]
[1778881077216,30.78,79051.85,0.0,-0.24848,0.00013,24.28012]
[1778881080449,30.78,79051.5,0.0,-0.24853,0.00013,24.28241]
[1778881080503,30.78,79051.5,0.0,-0.24853,0.00013,24.28241]
[1778881083128,30.78,79050.73,0.0,-0.24863,0.00013,24.28754]
[1778881084506,30.78,79048.19,0.0,-0.24897,0.00013,24.30446]
[1778881086740,30.78,79045.32,0.0,-0.24936,0.00013,24.32355]
[1778881093167,30.77,79048.95,0.0,-0.24886,0.00013,24.29895]
[1778881095141,30.77,79053.23,0.0,-0.24828,0.00013,24.27016]
[1778881100181,30.77,79056.17,0.0,-0.24789,0.00013,24.25034]
[1778881105183,30.77,79056.75,0.0,-0.24781,0.00013,24.24642]
[1778881110215,30.77,79055.91,0.0,-0.24792,0.00013,24.25203]
[1778881115247,30.77,79052.82,0.0,-0.24831,0.00013,24.26915]
[1778881120288,30.77,79051.58,0.0,-0.24848,0.00013,24.27744]
[1778881125312,30.77,79048.51,0.0,-0.24889,0.00013,24.298]
[1778881130327,30.77,79046.39,0.0,-0.24918,0.00013,24.31218]
[1778881135370,30.77,79045.7,0.0,-0.24927,0.00013,24.3168]
[1778881140400,30.77,79045.29,0.0,-0.24933,0.00013,24.31956]
[1778881145420,30.77,79045.17,0.0,-0.24934,0.00013,24.32043]
[1778881150471,30.77,79044.92,0.0,-0.24938,0.00013,24.32219]
[1778881155530,30.77,79044.59,0.0,-0.24943,0.00013,24.32449]
[1778881160531,30.77,79044.41,0.0,-0.24945,0.00013,24.32579]
[1778881165543,30.77,79044.21,0.0,-0.24948,0.00013,24.32719]
[1778881170546,30.78,79044.21,0.0,-0.24948,0.00013,24.32725]
[1778881175565,30.78,79044.23,0.0,-0.24946,0.00013,24.32362]
[1778881180589,30.78,79044.23,0.0,-0.24946,0.00013,24.32365]
[1778881185618,30.78,79044.15,0.0,-0.24947,0.00013,24.32417]
[1778881190648,30.77,79044.03,0.0,-0.24948,0.00013,24.32485]
[1778881195693,30.77,79042.93,0.0,-0.24963,0.00013,24.33203]
[1778881196440,30.77,79041.92,0.0,-0.24976,0.00013,24.33873]
[1778881201391,30.77,79040.64,0.0,-0.24993,0.00013,24.34703]
[1778881206391,30.77,79035.67,0.0,-0.2506,0.00013,24.37975]
[1778881211396,30.77,79036.9,0.0,-0.25042,0.00013,24.37111]
[1778881216420,30.77,79038.1,0.0,-0.25025,0.00013,24.36264]
[1778881221435,30.77,79038.98,0.0,-0.25012,0.00013,24.35629]
[1778881226459,30.77,79039.77,0.0,-0.25001,0.00013,24.35056]
[1778881227220,30.77,79039.77,0.0,-0.25001,0.00013,24.35056]
[1778881232228,30.77,79040.07,0.0,-0.24994,0.00013,24.34452]
[1778881237242,30.76,79040.65,0.0,-0.24985,0.00013,24.34013]
[1778881242253,30.76,79043.21,0.0,-0.24949,0.00013,24.32251]
[1778881243415,30.76,79057.87,0.0,-0.24752,0.00013,24.2243]
[1778881248483,30.76,79061.3,0.0,-0.24706,0.00013,24.20126]
[1778881253492,30.76,79061.53,0.0,-0.24703,0.00013,24.19974]
[1778881258511,30.76,79060.66,0.0,-0.24714,0.00013,24.20562]
[1778881263523,30.76,79061.26,0.0,-0.24706,0.00013,24.20164]
[1778881266249,30.76,79061.0,0.0,-0.2471,0.00013,24.2034]
[1778881266314,30.76,79061.0,0.0,-0.2471,0.00013,24.2034]
[1778881266383,30.76,79060.99,0.0,-0.2471,0.00013,24.20348]
[1778881266447,30.76,79060.99,0.0,-0.2471,0.00013,24.20348]
[1778881266522,30.76,79060.99,0.0,-0.2471,0.00013,24.20348]
[1778881266672,30.76,79060.99,0.0,-0.2471,0.00013,24.20348]
[1778881266696,30.76,79060.99,0.0,-0.2471,0.00013,24.20348]
[1778881266881,30.76,79060.99,0.0,-0.2471,0.00013,24.20348]
[1778881266978,30.76,79060.94,0.0,-0.24711,0.00013,24.20383]
[1778881270280,30.76,79060.49,0.0,-0.24717,0.00013,24.20686]
[1778881270316,30.76,79060.49,0.0,-0.24717,0.00013,24.20686]
[1778881270343,30.76,79060.26,0.0,-0.2472,0.00013,24.20843]
[1778881275773,30.76,79060.09,0.0,-0.24722,0.00013,24.20963]
[1778881281816,30.76,79060.26,0.0,-0.2472,0.00013,24.20857]
[1778881286876,30.76,79060.77,0.0,-0.24714,0.00013,24.20522]
[1778881295913,30.76,79058.42,0.0,-0.24743,0.00013,24.21762]
[1778881300948,30.76,79055.86,0.0,-0.24778,0.00013,24.23483]
[1778881305983,30.76,79055.21,0.0,-0.24786,0.00013,24.23914]
[1778881308963,30.76,79056.16,0.0,-0.24774,0.00013,24.23277]
[1778881309055,30.76,79060.27,0.0,-0.24719,0.00013,24.2052]
[1778881311334,30.76,79060.27,0.0,-0.24718,0.00013,24.20503]
[1778881311367,30.76,79070.44,0.0,-0.24582,0.00013,24.13651]
[1778881317087,30.76,79075.12,0.0,-0.24518,0.00013,24.10446]
[1778881325117,30.76,79075.68,0.0,-0.2451,0.00013,24.10014]
[1778881327527,30.76,79067.01,0.0,-0.24625,0.00013,24.15842]
[1778881327537,30.76,79067.01,0.0,-0.24625,0.00013,24.15842]
[1778881327653,30.76,79067.01,0.0,-0.24625,0.00013,24.15842]
[1778881328137,30.76,79067.01,0.0,-0.24625,0.00013,24.15832]
[1778881329804,30.76,79059.06,0.0,-0.24732,0.00013,24.21174]
[1778881330026,30.76,79059.06,0.0,-0.24732,0.00013,24.21174]
[1778881330152,30.76,79056.06,0.0,-0.24772,0.00013,24.23184]
[1778881335186,30.76,79057.44,0.0,-0.24753,0.00013,24.22241]
[1778881336317,30.76,79057.44,0.0,-0.24753,0.00013,24.22241]
[1778881342236,30.76,79059.38,0.0,-0.24727,0.00013,24.20918]
[1778881347299,30.76,79064.43,0.0,-0.24659,0.00013,24.17514]
[1778881352307,30.76,79064.35,0.0,-0.24658,0.00013,24.17223]
[1778881357369,30.76,79061.76,0.0,-0.24693,0.00013,24.18979]
[1778881361377,30.76,79060.81,0.0,-0.24706,0.00013,24.1962]
[1778881361378,30.76,79060.05,0.0,-0.24716,0.00013,24.20126]
[1778881367439,30.76,79059.43,0.0,-0.24724,0.00013,24.20528]
[1778881372447,30.76,79059.42,0.0,-0.24724,0.00013,24.20544]
[1778881377509,30.76,79057.73,0.0,-0.24747,0.00013,24.21686]
[1778881382516,30.76,79057.68,0.0,-0.24748,0.00013,24.21719]
[1778881387579,30.76,79057.33,0.0,-0.24752,0.00013,24.21958]
[1778881391110,30.76,79056.18,0.0,-0.24768,0.00013,24.2273]
[1778881391211,30.76,79055.74,0.0,-0.24774,0.00013,24.23025]
[1778881396613,30.76,79053.97,0.0,-0.24797,0.00013,24.24207]
[1778881401650,30.76,79052.73,0.0,-0.24814,0.00013,24.25034]
[1778881407721,30.76,79051.67,0.0,-0.24828,0.00013,24.2574]
[1778881412269,30.76,79051.67,0.0,-0.24828,0.00013,24.25749]
[1778881413763,30.76,79033.08,0.0,-0.25077,0.00014,24.37802]
[1778881415790,30.76,79032.16,0.0,-0.25089,0.00014,24.3841]
[1778881424840,30.76,79030.8,0.0,-0.25106,0.00014,24.39207]
[1778881427622,30.76,79030.8,0.0,-0.25106,0.00014,24.39207]
[1778881430777,30.75,79031.9,0.0,-0.2509,0.00014,24.38434]
[1778881430876,30.75,79028.96,0.0,-0.25129,0.00014,24.40368]
[1778881431648,30.75,79028.96,0.0,-0.25129,0.00014,24.40368]
[1778881431683,30.75,79028.96,0.0,-0.25129,0.00014,24.40368]
[1778881434910,30.75,79018.2,0.0,-0.25274,0.00014,24.47435]
[1778881436693,30.75,79018.2,0.0,-0.25274,0.00014,24.47435]
[1778881438806,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881438918,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881439162,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881439250,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881439275,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881439422,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881439477,30.75,79017.8,0.0,-0.25279,0.00014,24.47679]
[1778881439515,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881439624,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881439710,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881439839,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881439904,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881440055,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881440092,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881440279,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881440312,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881440569,30.75,79028.82,0.0,-0.25129,0.00014,24.40348]
[1778881440338,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881440601,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881440798,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881440838,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881441002,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881441040,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881441370,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881441398,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881441573,30.75,79048.54,0.0,-0.24863,0.00013,24.2719]
[1778881441490,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881441602,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881441810,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881441844,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881442013,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881442041,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881442220,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881442248,30.75,79053.66,0.0,-0.24793,0.00013,24.2374]
[1778881442307,30.75,79054.64,0.0,-0.2478,0.00013,24.23075]
[1778881444011,30.75,79054.64,0.0,-0.2478,0.00013,24.2307]
[1778881444053,30.75,79054.64,0.0,-0.2478,0.00013,24.2307]
[1778881444474,30.75,79054.64,0.0,-0.2478,0.00013,24.2307]
[1778881444507,30.75,79054.64,0.0,-0.2478,0.00013,24.2307]
[1778881444585,30.75,79055.85,0.0,-0.24764,0.00013,24.22255]
[1778881450774,30.75,79058.9,0.0,-0.24722,0.00013,24.20195]
[1778881456027,30.75,79059.81,0.0,-0.2471,0.00013,24.19556]
[1778881461094,30.75,79062.16,0.0,-0.24678,0.00013,24.1796]
[1778881461183,30.75,79062.16,0.0,-0.24678,0.00013,24.1796]
[1778881461194,30.75,79064.16,0.0,-0.24651,0.00013,24.16611]
[1778881470126,30.75,79066.8,0.0,-0.24615,0.00013,24.14793]
[1778881473538,30.75,79066.8,0.0,-0.24615,0.00013,24.14793]
[1778881473611,30.75,79066.8,0.0,-0.24615,0.00013,24.14793]
[1778881473551,30.75,79066.8,0.0,-0.24613,0.00013,24.14425]
[1778881478662,30.75,79069.44,0.0,-0.24577,0.00013,24.12642]
[1778881483762,30.74,79075.62,0.0,-0.24494,0.00013,24.08427]
[1778881485242,30.74,79075.96,0.0,-0.24489,0.00013,24.08191]
[1778881487236,30.74,79070.06,0.0,-0.24568,0.00013,24.12155]
[1778881487260,30.74,79069.11,0.0,-0.2458,0.00013,24.12791]
[1778881489963,30.74,79069.34,0.0,-0.24577,0.00013,24.12625]
[1778881490266,30.74,79064.53,0.0,-0.24641,0.00013,24.15874]
[1778881494147,30.74,79060.51,0.0,-0.24695,0.00013,24.18578]
[1778881494627,30.74,79060.51,0.0,-0.24695,0.00013,24.18578]
[1778881494924,30.74,79065.26,0.0,-0.24632,0.00013,24.15384]
[1778881494973,30.74,79065.26,0.0,-0.24632,0.00013,24.15384]
[1778881495330,30.74,79074.68,0.0,-0.24506,0.00013,24.09019]
[1778881496797,30.74,79074.68,0.0,-0.24506,0.00013,24.09019]
[1778881497314,30.74,79079.95,0.0,-0.24435,0.00013,24.05449]
[1778881498614,30.74,79079.95,0.0,-0.24435,0.00013,24.05449]
[1778881498664,30.74,79080.22,0.0,-0.24431,0.00013,24.05264]
[1778881498702,30.74,79080.22,0.0,-0.24431,0.00013,24.05264]
[1778881498731,30.74,79080.22,0.0,-0.24431,0.00013,24.05264]
[1778881499328,30.74,79080.45,0.0,-0.24428,0.00013,24.05105]
[1778881504364,30.74,79085.17,0.0,-0.24365,0.00013,24.01896]
[1778881508366,30.74,79086.46,0.0,-0.24348,0.00013,24.01021]
[1778881508440,30.74,79091.03,0.0,-0.24287,0.00013,23.9792]
[1778881512496,30.74,79091.41,0.0,-0.24283,0.00013,23.97671]
[1778881513522,30.74,79091.1,0.0,-0.24287,0.00013,23.97886]
[1778881513581,30.74,79090.91,0.0,-0.24289,0.00013,23.98018]
[1778881513689,30.74,79090.91,0.0,-0.24289,0.00013,23.98018]
[1778881519468,30.74,79094.0,0.0,-0.24249,0.00013,23.9593]
[1778881522296,30.74,79094.08,0.0,-0.24248,0.00013,23.95882]
[1778881527524,30.74,79092.91,0.0,-0.24264,0.00013,23.96713]
[1778881532562,30.75,79091.44,0.0,-0.24282,0.00013,23.97419]
[1778881537597,30.75,79090.65,0.0,-0.24294,0.00013,23.98026]
[1778881542632,30.75,79090.33,0.0,-0.243,0.00013,23.9832]
[1778881544198,30.75,79089.84,0.0,-0.24307,0.00013,23.98668]
[1778881544647,30.75,79085.74,0.0,-0.24361,0.00013,24.01465]
[1778881544939,30.75,79085.74,0.0,-0.24361,0.00013,24.01465]
[1778881545686,30.75,79082.17,0.0,-0.24409,0.00013,24.03896]
[1778881550688,30.75,79078.0,0.0,-0.24466,0.00013,24.06794]
[1778881552185,30.75,79075.77,0.0,-0.24496,0.00013,24.08315]
[1778881555034,30.75,79075.51,0.0,-0.245,0.00013,24.08515]
[1778881555224,30.75,79068.17,0.0,-0.24599,0.00013,24.13485]
[1778881558495,30.76,79066.8,0.0,-0.24617,0.00013,24.14413]
[1778881563780,30.76,79060.72,0.0,-0.24701,0.00013,24.1861]
[1778881566559,30.76,79059.98,0.0,-0.24711,0.00013,24.19121]
[1778881566711,30.76,79059.98,0.0,-0.24711,0.00013,24.19121]
[1778881566959,30.76,79056.07,0.0,-0.24764,0.00013,24.21768]
[1778881566994,30.76,79056.07,0.0,-0.24764,0.00013,24.21768]
[1778881567475,30.76,79056.07,0.0,-0.24764,0.00013,24.21768]
[1778881567645,30.76,79056.07,0.0,-0.24764,0.00013,24.21768]
[1778881567691,30.76,79056.07,0.0,-0.24764,0.00013,24.21768]
[1778881567532,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881567832,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881567900,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881567955,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568149,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568191,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568356,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568376,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568573,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568611,30.76,79043.05,0.0,-0.24939,0.00013,24.30485]
[1778881568647,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881568783,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881568818,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881568986,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569026,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569220,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569268,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569447,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569481,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569653,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569680,30.76,79032.37,0.0,-0.25083,0.00014,24.37607]
[1778881569667,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881569876,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881569914,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570086,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570135,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570301,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570318,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570520,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570559,30.76,79020.81,0.0,-0.2524,0.00014,24.45274]
[1778881570602,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572364,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572400,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572490,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572521,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572658,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572669,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572721,30.76,79015.16,0.0,-0.25316,0.00014,24.49008]
[1778881572619,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572756,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572784,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572815,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572869,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572889,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572910,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572973,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881572994,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573009,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573078,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573099,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573135,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573183,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573204,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573232,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573331,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573351,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573388,30.76,79010.93,0.0,-0.25374,0.00014,24.51783]
[1778881573596,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881573793,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881573816,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881573851,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574212,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574256,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574401,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574432,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574527,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574578,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574611,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574667,30.76,79009.79,0.0,-0.25389,0.00014,24.52535]
[1778881574649,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881574737,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881574786,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881574842,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881574907,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881575094,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881575121,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881575220,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881575267,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881575325,30.76,79018.13,0.0,-0.25276,0.00014,24.47024]
[1778881575426,30.76,79023.85,0.0,-0.25198,0.00014,24.43239]
[1778881576474,30.76,79023.85,0.0,-0.25198,0.00014,24.43239]
[1778881576816,30.76,79027.04,0.0,-0.25155,0.00014,24.41135]
[1778881576875,30.76,79027.04,0.0,-0.25155,0.00014,24.41135]
[1778881577785,30.76,79027.04,0.0,-0.25155,0.00014,24.41135]
[1778881577820,30.76,79027.04,0.0,-0.25155,0.00014,24.41135]
[1778881578717,30.76,79037.23,0.0,-0.25017,0.00013,24.34353]
[1778881579045,30.76,79037.23,0.0,-0.25017,0.00013,24.34353]
[1778881579420,30.76,79037.23,0.0,-0.25017,0.00013,24.34353]
[1778881579507,30.76,79037.23,0.0,-0.25017,0.00013,24.34353]
[1778881579606,30.76,79045.08,0.0,-0.24911,0.00013,24.29109]
[1778881581906,30.76,79056.74,0.0,-0.24754,0.00013,24.21302]
[1778881582789,30.76,79056.74,0.0,-0.24754,0.00013,24.21302]
[1778881583113,30.76,79056.74,0.0,-0.24754,0.00013,24.21302]
[1778881583197,30.76,79056.74,0.0,-0.24754,0.00013,24.21302]
[1778881583294,30.76,79056.74,0.0,-0.24754,0.00013,24.21302]
[1778881583320,30.76,79056.74,0.0,-0.24754,0.00013,24.21302]
[1778881583629,30.76,79052.82,0.0,-0.24807,0.00013,24.23935]
[1778881585593,30.76,79039.64,0.0,-0.24985,0.00013,24.3274]
[1778881587211,30.76,79044.07,0.0,-0.24925,0.00013,24.29786]
[1778881587274,30.76,79044.07,0.0,-0.24925,0.00013,24.29786]
[1778881587358,30.76,79044.07,0.0,-0.24925,0.00013,24.29786]
[1778881587718,30.76,79048.85,0.0,-0.2486,0.00013,24.26575]
[1778881588310,30.76,79048.85,0.0,-0.2486,0.00013,24.26575]
[1778881588600,30.76,79049.71,0.0,-0.24848,0.00013,24.25994]
[1778881590941,30.76,79049.37,0.0,-0.24853,0.00013,24.26218]
[1778881591197,30.76,79049.37,0.0,-0.24853,0.00013,24.26218]
[1778881591331,30.76,79049.37,0.0,-0.24853,0.00013,24.26218]
[1778881591666,30.76,79036.64,0.0,-0.25023,0.00013,24.34375]
[1778881593739,30.76,79050.13,0.0,-0.24841,0.00013,24.25364]
[1778881595746,30.76,79038.45,0.0,-0.24998,0.00013,24.33167]
[1778881596325,30.76,79038.45,0.0,-0.24998,0.00013,24.33167]
[1778881596356,30.76,79038.45,0.0,-0.24998,0.00013,24.33167]
[1778881596358,30.76,79041.13,0.0,-0.24962,0.00013,24.31398]
[1778881597291,30.76,79041.13,0.0,-0.24962,0.00013,24.31398]
[1778881597335,30.76,79046.72,0.0,-0.24887,0.00013,24.27666]
[1778881597998,30.76,79046.72,0.0,-0.24887,0.00013,24.27666]
[1778881598679,30.76,79049.5,0.0,-0.2485,0.00013,24.258]
[1778881600588,30.76,79039.93,0.0,-0.24979,0.00013,24.32204]
[1778881600650,30.76,79042.01,0.0,-0.24951,0.00013,24.30818]
[1778881601883,30.76,79046.84,0.0,-0.24885,0.00013,24.27586]
[1778881602244,30.76,79048.2,0.0,-0.24867,0.00013,24.2667]
[1778881603496,30.76,79048.2,0.0,-0.24867,0.00013,24.2667]
[1778881603500,30.76,79036.6,0.0,-0.25023,0.00013,24.34405]
[1778881607766,30.76,79037.78,0.0,-0.25007,0.00013,24.33617]
[1778881612424,30.76,79036.56,0.0,-0.25024,0.00013,24.34439]
[1778881618159,30.76,79035.19,0.0,-0.25043,0.00014,24.35354]
[1778881623194,30.76,79034.69,0.0,-0.2505,0.00014,24.35712]
[1778881628229,30.76,79033.77,0.0,-0.25063,0.00014,24.36343]
[1778881633252,30.76,79033.25,0.0,-0.2507,0.00014,24.36698]
[1778881638299,30.76,79032.07,0.0,-0.25086,0.00014,24.3751]
[1778881644341,30.76,79033.35,0.0,-0.2507,0.00014,24.36693]
[1778881647865,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881647968,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881648028,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881648119,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881648240,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881648267,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881648443,30.76,79034.57,0.0,-0.25054,0.00014,24.35901]
[1778881648543,30.76,79034.64,0.0,-0.25053,0.00014,24.35869]
[1778881650721,30.76,79034.64,0.0,-0.25053,0.00014,24.35869]
[1778881650781,30.76,79033.87,0.0,-0.25063,0.00014,24.36388]
[1778881655003,30.76,79032.27,0.0,-0.25083,0.00014,24.37112]
[1778881655044,30.76,79032.27,0.0,-0.25083,0.00014,24.37112]
[1778881660457,30.76,79027.83,0.0,-0.25143,0.00014,24.40054]
[1778881665488,30.76,79023.37,0.0,-0.25204,0.00014,24.43006]
[1778881670523,30.76,79021.94,0.0,-0.25222,0.00014,24.43895]
[1778881675558,30.76,79022.36,0.0,-0.25215,0.00014,24.43549]
[1778881680597,30.76,79021.14,0.0,-0.2523,0.00014,24.44279]
[1778881685632,30.76,79021.72,0.0,-0.2522,0.00014,24.43811]
[1778881690664,30.75,79022.65,0.0,-0.25206,0.00014,24.43109]
[1778881695700,30.75,79023.74,0.0,-0.25189,0.00014,24.42295]
[1778881700734,30.75,79021.78,0.0,-0.25214,0.00014,24.43493]
[1778881703910,30.75,79019.16,0.0,-0.25249,0.00014,24.45213]
[1778881704314,30.75,79019.16,0.0,-0.25249,0.00014,24.45213]
[1778881704763,30.75,79017.35,0.0,-0.25274,0.00014,24.46406]
[1778881709818,30.75,79016.85,0.0,-0.2528,0.00014,24.46711]
[1778881710976,30.75,79016.85,0.0,-0.2528,0.00014,24.46696]
[1778881711811,30.75,79018.04,0.0,-0.25261,0.00014,24.45549]
[1778881712629,30.75,79018.04,0.0,-0.25261,0.00014,24.45549]
[1778881714880,30.74,79008.13,0.0,-0.25396,0.00014,24.52063]
[1778881716178,30.74,79008.13,0.0,-0.25395,0.00014,24.52049]
[1778881717719,30.74,79007.02,0.0,-0.2541,0.00014,24.52767]
[1778881719675,30.74,79006.51,0.0,-0.25417,0.00014,24.53074]
[1778881719708,30.74,79006.51,0.0,-0.25417,0.00014,24.53074]
[1778881719881,30.74,79010.69,0.0,-0.25359,0.00014,24.50299]
[1778881722368,30.74,79015.11,0.0,-0.25299,0.00014,24.4737]
[1778881723585,30.74,79015.84,0.0,-0.25289,0.00014,24.46878]
[1778881723896,30.74,79017.17,0.0,-0.25271,0.00014,24.45989]
[1778881725371,30.74,79017.17,0.0,-0.25271,0.00014,24.45989]
[1778881728630,30.74,79024.15,0.0,-0.25175,0.00014,24.41345]
[1778881732857,30.74,79016.61,0.0,-0.25277,0.00014,24.46307]
[1778881732883,30.74,79014.06,0.0,-0.25311,0.00014,24.47968]
[1778881734743,30.74,79013.63,0.0,-0.25317,0.00014,24.48239]
[1778881737182,30.74,79014.0,0.0,-0.25311,0.00014,24.47972]
[1778881740931,30.74,79017.3,0.0,-0.25266,0.00014,24.45744]
[1778881741250,30.74,79022.25,0.0,-0.25198,0.00014,24.42455]
[1778881743430,30.74,79022.25,0.0,-0.25198,0.00014,24.42446]
[1778881748698,30.73,79028.47,0.0,-0.25113,0.00014,24.38284]
[1778881749790,30.73,79028.6,0.0,-0.25111,0.00014,24.38165]
[1778881751350,30.73,79029.03,0.0,-0.25105,0.00014,24.37863]
[1778881751916,30.73,79029.32,0.0,-0.251,0.00014,24.37639]
[1778881756924,30.73,79031.51,0.0,-0.2507,0.00014,24.36158]
[1778881761946,30.73,79030.46,0.0,-0.25084,0.00014,24.36832]
[1778881766955,30.73,79030.75,0.0,-0.25079,0.00014,24.36609]
[1778881771975,30.73,79030.46,0.0,-0.2508,0.00014,24.36416]
[1778881776986,30.73,79030.5,0.0,-0.25079,0.00014,24.36354]
[1778881779754,30.73,79023.81,0.0,-0.2517,0.00014,24.40785]
[1778881779945,30.73,79019.75,0.0,-0.25225,0.00014,24.43477]
[1778881780476,30.73,79019.75,0.0,-0.25225,0.00014,24.43477]
[1778881785487,30.73,79014.13,0.0,-0.253,0.00014,24.47159]
[1778881787243,30.73,79012.81,0.0,-0.25318,0.00014,24.48018]
[1778881787416,30.73,79014.52,0.0,-0.25295,0.00014,24.46881]
[1778881789426,30.73,79014.7,0.0,-0.25292,0.00014,24.46755]
[1778881789483,30.73,79014.7,0.0,-0.25292,0.00014,24.46755]
[1778881789528,30.73,79023.2,0.0,-0.25176,0.00014,24.41114]
[1778881793196,30.72,79027.81,0.0,-0.25113,0.00014,24.38021]
[1778881793965,30.72,79021.78,0.0,-0.25195,0.00014,24.42017]
[1778881795856,30.72,79020.96,0.0,-0.25206,0.00014,24.42553]
[1778881795877,30.72,79020.96,0.0,-0.25206,0.00014,24.42553]
[1778881797984,30.72,79015.84,0.0,-0.25275,0.00014,24.45932]
[1778881803458,30.72,79007.9,0.0,-0.25382,0.00014,24.51139]
[1778881807449,30.72,79006.52,0.0,-0.25401,0.00014,24.5202]
[1778881807452,30.72,79006.52,0.0,-0.25401,0.00014,24.5202]
[1778881807486,30.72,79006.52,0.0,-0.25401,0.00014,24.5202]
[1778881810022,30.72,79012.65,0.0,-0.25317,0.00014,24.47957]
[1778881810671,30.72,79012.27,0.0,-0.25322,0.00014,24.48208]
[1778881813894,30.72,79017.62,0.0,-0.25249,0.00014,24.44659]
[1778881819568,30.72,79012.63,0.0,-0.25317,0.00014,24.4796]
[1778881821930,30.72,79019.62,0.0,-0.25222,0.00014,24.43325]
[1778881827703,30.72,79013.5,0.0,-0.25305,0.00014,24.4736]
[1778881833672,30.72,79006.92,0.0,-0.25392,0.00014,24.51339]
[1778881836483,30.72,79006.46,0.0,-0.25398,0.00014,24.51631]
[1778881837093,30.72,79005.73,0.0,-0.25408,0.00014,24.52107]
[1778881838155,30.72,79008.5,0.0,-0.2537,0.00014,24.50273]
[1778881840976,30.72,79009.25,0.0,-0.2536,0.00014,24.49778]
[1778881841005,30.72,79009.25,0.0,-0.2536,0.00014,24.49778]
[1778881841050,30.72,79010.56,0.0,-0.25342,0.00014,24.48905]
[1778881846764,30.72,79011.24,0.0,-0.25332,0.00014,24.48428]
[1778881846823,30.72,79011.24,0.0,-0.25332,0.00014,24.48428]
[1778881847275,30.72,79011.86,0.0,-0.25323,0.00014,24.48011]
[1778881848019,30.72,79021.9,0.0,-0.25187,0.00014,24.41354]
[1778881853019,30.72,79023.74,0.0,-0.25161,0.00014,24.40101]
[1778881858035,30.72,79029.18,0.0,-0.25087,0.00014,24.36457]
[1778881858053,30.72,79030.18,0.0,-0.25073,0.00014,24.35785]
[1778881858068,30.72,79030.18,0.0,-0.25073,0.00014,24.35785]
[1778881858097,30.72,79030.18,0.0,-0.25073,0.00014,24.35785]
[1778881858847,30.72,79030.18,0.0,-0.25073,0.00014,24.35783]
[1778881862209,30.72,79031.39,0.0,-0.25057,0.00014,24.34974]
[1778881867985,30.72,79031.44,0.0,-0.25056,0.00014,24.34932]
[1778881870516,30.72,79031.44,0.0,-0.25056,0.00014,24.34932]
[1778881871484,30.72,79030.89,0.0,-0.25063,0.00014,24.35292]
[1778881871975,30.72,79029.36,0.0,-0.25084,0.00014,24.36308]
[1778881873497,30.71,79024.68,0.0,-0.25147,0.00014,24.39417]
[1778881873952,30.71,79024.68,0.0,-0.25147,0.00014,24.39412]
[1778881878989,30.71,79024.17,0.0,-0.25153,0.00014,24.3971]
[1778881879558,30.71,79024.17,0.0,-0.25153,0.00014,24.3971]
[1778881879995,30.71,79023.51,0.0,-0.25162,0.00014,24.40141]
[1778881885030,30.71,79024.27,0.0,-0.25151,0.00014,24.39596]
[1778881890065,30.71,79024.5,0.0,-0.25147,0.00014,24.39404]
[1778881895101,30.71,79026.88,0.0,-0.25112,0.00014,24.37429]
[1778881897727,30.71,79027.54,0.0,-0.25103,0.00014,24.36984]
[1778881897763,30.71,79027.54,0.0,-0.25103,0.00014,24.36984]
[1778881897803,30.71,79028.0,0.0,-0.25096,0.00014,24.36667]
[1778881900827,30.71,79028.04,0.0,-0.25096,0.00014,24.36641]
[1778881903447,30.71,79035.12,0.0,-0.24999,0.00014,24.31882]
[1778881903521,30.71,79035.12,0.0,-0.24999,0.00014,24.31882]
[1778881903566,30.71,79029.78,0.0,-0.25071,0.00014,24.35402]
[1778881904182,30.71,79029.78,0.0,-0.25071,0.00014,24.35402]
[1778881907380,30.71,79027.22,0.0,-0.25105,0.00014,24.37091]
[1778881907417,30.71,79027.22,0.0,-0.25105,0.00014,24.37091]
[1778881907469,30.71,79027.04,0.0,-0.25107,0.00014,24.37203]
[1778881912936,30.71,79026.93,0.0,-0.25109,0.00014,24.37258]
[1778881912940,30.71,79026.93,0.0,-0.25109,0.00014,24.37258]
[1778881912954,30.71,79026.84,0.0,-0.2511,0.00014,24.37308]
[1778881918722,30.7,79026.35,0.0,-0.25116,0.00014,24.37612]
[1778881921161,30.7,79026.17,0.0,-0.25118,0.00014,24.37721]
[1778881921199,30.7,79026.17,0.0,-0.25118,0.00014,24.37721]
[1778881921241,30.7,79026.23,0.0,-0.25117,0.00014,24.37669]
[1778881922618,30.7,79026.23,0.0,-0.25117,0.00014,24.37669]
[1778881922648,30.7,79026.23,0.0,-0.25117,0.00014,24.37669]
[1778881922665,30.7,79026.23,0.0,-0.25117,0.00014,24.37655]
[1778881928694,30.7,79026.16,0.0,-0.25117,0.00014,24.37687]
[1778881928722,30.7,79026.53,0.0,-0.25112,0.00014,24.37417]
[1778881933327,30.7,79023.99,0.0,-0.25146,0.00014,24.39088]
[1778881933368,30.7,79021.7,0.0,-0.25177,0.00014,24.40602]
[1778881937476,30.7,79013.55,0.0,-0.25287,0.00014,24.45981]
[1778881937576,30.7,79025.29,0.0,-0.25127,0.00014,24.38165]
[1778881943439,30.7,79028.58,0.0,-0.25082,0.00014,24.35943]
[1778881946134,30.7,79029.15,0.0,-0.25074,0.00014,24.3556]
[1778881946459,30.7,79029.28,0.0,-0.25072,0.00014,24.35467]
[1778881951495,30.7,79031.84,0.0,-0.25034,0.00014,24.33311]
[1778881956530,30.69,79035.23,0.0,-0.24986,0.00014,24.30944]
[1778881961389,30.69,79036.13,0.0,-0.24973,0.00014,24.3029]
[1778881962507,30.69,79037.19,0.0,-0.24958,0.00014,24.2955]
[1778881962572,30.69,79037.36,0.0,-0.24955,0.00014,24.29422]
[1778881967607,30.69,79038.17,0.0,-0.24943,0.00014,24.28809]
[1778881972641,30.69,79038.77,0.0,-0.24933,0.00014,24.28346]
[1778881977676,30.69,79038.52,0.0,-0.24936,0.00014,24.28457]
[1778881982711,30.68,79038.64,0.0,-0.24933,0.00014,24.28323]
[1778881987746,30.68,79038.98,0.0,-0.24928,0.00014,24.28047]
[1778881992781,30.68,79039.57,0.0,-0.24919,0.00014,24.27608]
[1778881997816,30.68,79043.5,0.0,-0.24865,0.00013,24.24933]
[1778882002851,30.68,79037.12,0.0,-0.2495,0.00014,24.29156]
[1778882007887,30.68,79033.92,0.0,-0.24992,0.00014,24.31228]
[1778882010230,30.68,79033.72,0.0,-0.24994,0.00014,24.31347]
[1778882011231,30.68,79031.94,0.0,-0.25016,0.00014,24.32152]
[1778882016240,30.67,79028.6,0.0,-0.2506,0.00014,24.34318]
[1778882016471,30.67,79028.86,0.0,-0.25056,0.00014,24.34127]
[1778882017231,30.67,79028.73,0.0,-0.25058,0.00014,24.34196]
[1778882022244,30.67,79028.1,0.0,-0.25065,0.00014,24.34544]
[1778882027283,30.67,79027.35,0.0,-0.25073,0.00014,24.34931]
[1778882032287,30.66,79026.22,0.0,-0.25086,0.00014,24.35586]
[1778882034475,30.66,79024.74,0.0,-0.25105,0.00014,24.36532]
[1778882034489,30.66,79024.74,0.0,-0.25105,0.00014,24.36532]
[1778882034551,30.66,79024.74,0.0,-0.25105,0.00014,24.36532]
[1778882035022,30.66,79024.74,0.0,-0.25105,0.00014,24.36532]
[1778882035160,30.66,79032.16,0.0,-0.25004,0.00014,24.3156]
[1778882036796,30.66,79032.16,0.0,-0.25004,0.00014,24.31539]
[1778882037076,30.66,79032.16,0.0,-0.25004,0.00014,24.31539]
[1778882039857,30.66,79034.86,0.0,-0.24966,0.00014,24.2969]
[1778882041179,30.66,79035.43,0.0,-0.24959,0.00014,24.29295]
[1778882043255,30.66,79036.06,0.0,-0.2495,0.00014,24.28849]
[1778882044139,30.66,79036.47,0.0,-0.24944,0.00014,24.28552]
[1778882047057,30.66,79039.22,0.0,-0.24906,0.00014,24.26691]
[1778882047400,30.66,79038.65,0.0,-0.24914,0.00014,24.27066]
[1778882053201,30.66,79036.29,0.0,-0.24945,0.00014,24.28603]
[1778882058237,30.66,79037.52,0.0,-0.24927,0.00014,24.27747]
[1778882058520,30.66,79037.52,0.0,-0.24927,0.00014,24.27747]
[1778882059825,30.66,79034.23,0.0,-0.24972,0.00014,24.29944]
[1778882064741,30.65,79027.04,0.0,-0.25068,0.00014,24.34693]
[1778882065285,30.65,79026.98,0.0,-0.25069,0.00014,24.3472]
[1778882067999,30.65,79022.05,0.0,-0.25135,0.00014,24.37989]
[1778882068306,30.65,79021.74,0.0,-0.25139,0.00014,24.38188]
[1778882071075,30.65,79020.62,0.0,-0.25155,0.00014,24.38927]
[1778882076362,30.65,79008.38,0.0,-0.25317,0.00014,24.46615]
[1778882081110,30.65,79007.92,0.0,-0.25322,0.00014,24.46851]
[1778882081345,30.65,79007.84,0.0,-0.25323,0.00014,24.46886]
[1778882081508,30.65,79007.84,0.0,-0.25323,0.00014,24.46886]
[1778882082456,30.65,79007.2,0.0,-0.25332,0.00014,24.4731]
[1778882083350,30.65,79007.2,0.0,-0.25332,0.00014,24.47293]
[1778882083357,30.65,79007.2,0.0,-0.25332,0.00014,24.47293]
[1778882089438,30.65,79006.85,0.0,-0.25335,0.00014,24.47469]
[1778882092328,30.64,79005.83,0.0,-0.25349,0.00014,24.48123]
[1778882092479,30.64,79005.57,0.0,-0.25352,0.00014,24.48281]
[1778882097439,30.64,78996.36,0.0,-0.25477,0.00014,24.54325]
[1778882097479,30.64,78996.36,0.0,-0.25477,0.00014,24.54325]
[1778882097782,30.64,78996.36,0.0,-0.25477,0.00014,24.54325]
[1778882097797,30.64,78991.96,0.0,-0.25537,0.00014,24.57211]
[1778882098910,30.64,78991.96,0.0,-0.25537,0.00014,24.57211]
[1778882101987,30.64,78981.58,0.0,-0.2568,0.00014,24.6403]
[1778882102586,30.64,78979.95,0.0,-0.25702,0.00014,24.65084]
[1778882106709,30.64,78980.89,0.0,-0.25689,0.00014,24.64453]
[1778882107342,30.64,78980.89,0.0,-0.25689,0.00014,24.64453]
[1778882107424,30.64,78981.69,0.0,-0.25678,0.00014,24.63929]
[1778882111201,30.64,78981.56,0.0,-0.25679,0.00014,24.64015]
[1778882116219,30.64,78976.53,0.0,-0.25747,0.00014,24.67251]
[1778882117428,30.64,78974.12,0.0,-0.2578,0.00014,24.6879]
[1778882118338,30.64,78973.99,0.0,-0.25782,0.00014,24.68871]
[1778882118954,30.64,78973.99,0.0,-0.25782,0.00014,24.68871]
[1778882119022,30.64,78976.45,0.0,-0.25747,0.00014,24.67209]
[1778882119578,30.64,78976.45,0.0,-0.25747,0.00014,24.67209]
[1778882121563,30.64,78979.23,0.0,-0.25708,0.00014,24.65379]
[1778882123644,30.64,78981.41,0.0,-0.25678,0.00014,24.63939]
[1778882128740,30.64,78983.6,0.0,-0.25648,0.00014,24.62486]
[1778882133774,30.63,78984.0,0.0,-0.25639,0.00014,24.61843]
[1778882139806,30.63,78984.25,0.0,-0.25636,0.00014,24.61665]
[1778882145932,30.63,78977.51,0.0,-0.25729,0.00014,24.66092]
[1778882151900,30.63,78976.08,0.0,-0.25748,0.00014,24.67037]
[1778882152430,30.63,78976.08,0.0,-0.25748,0.00014,24.67037]
[1778882152597,30.63,78976.08,0.0,-0.25748,0.00014,24.67037]
[1778882152906,30.63,78975.76,0.0,-0.25753,0.00014,24.67247]
[1778882157941,30.63,78974.46,0.0,-0.25771,0.00014,24.68095]
[1778882162977,30.63,78972.61,0.0,-0.25796,0.00014,24.69296]
[1778882166700,30.63,78973.94,0.0,-0.25778,0.00014,24.68417]
[1778882166790,30.63,78973.94,0.0,-0.25778,0.00014,24.68417]
[1778882166812,30.63,78973.94,0.0,-0.25778,0.00014,24.68417]
[1778882166836,30.63,78973.94,0.0,-0.25778,0.00014,24.68417]
[1778882166870,30.63,78973.94,0.0,-0.25778,0.00014,24.68417]
[1778882166898,30.63,78973.94,0.0,-0.25778,0.00014,24.68417]
[1778882167298,30.63,78979.55,0.0,-0.257,0.00014,24.64741]
[1778882168974,30.63,78988.09,0.0,-0.25583,0.00014,24.59129]
[1778882168982,30.63,78988.09,0.0,-0.25583,0.00014,24.59129]
[1778882170318,30.63,78988.37,0.0,-0.25579,0.00014,24.58947]
[1778882172699,30.63,78982.02,0.0,-0.25666,0.00014,24.63115]
[1778882173672,30.63,78980.39,0.0,-0.25688,0.00014,24.6418]
[1778882173678,30.63,78980.39,0.0,-0.25688,0.00014,24.6418]
[1778882173681,30.63,78980.39,0.0,-0.25688,0.00014,24.6418]
[1778882174056,30.63,78980.39,0.0,-0.25688,0.00014,24.64184]
[1778882175694,30.63,78981.66,0.0,-0.25671,0.00014,24.63354]
[1778882176142,30.63,78979.89,0.0,-0.25696,0.00014,24.6452]
[1778882182113,30.64,78975.1,0.0,-0.25763,0.00014,24.67711]
[1778882187147,30.64,78971.35,0.0,-0.25815,0.00014,24.70209]
[1778882191089,30.64,78970.73,0.0,-0.25824,0.00014,24.70617]
[1778882191097,30.64,78970.73,0.0,-0.25824,0.00014,24.70617]
[1778882196282,30.64,78970.3,0.0,-0.25829,0.00014,24.70597]
[1778882197748,30.64,78970.3,0.0,-0.25829,0.00014,24.70597]
[1778882198224,30.64,78970.3,0.0,-0.25829,0.00014,24.70612]
[1778882201853,30.64,78969.4,0.0,-0.25842,0.00014,24.71221]
[1778882202252,30.64,78967.49,0.0,-0.25868,0.00014,24.72474]
[1778882203508,30.64,78966.55,0.0,-0.25882,0.00014,24.73092]
[1778882203913,30.64,78966.55,0.0,-0.25882,0.00014,24.73092]
[1778882209301,30.64,78965.26,0.0,-0.259,0.00014,24.73953]
[1778882214337,30.64,78964.69,0.0,-0.25908,0.00014,24.74332]
[1778882219084,30.64,78964.75,0.0,-0.25907,0.00014,24.74296]
[1778882219091,30.64,78964.75,0.0,-0.25907,0.00014,24.74296]
[1778882219372,30.64,78964.93,0.0,-0.25905,0.00014,24.74179]
[1778882224407,30.64,78962.81,0.0,-0.25934,0.00014,24.75555]
[1778882229198,30.64,78959.48,0.0,-0.2598,0.00014,24.77711]
[1778882229519,30.64,78959.08,0.0,-0.25985,0.00014,24.77967]
[1778882229529,30.64,78959.08,0.0,-0.25985,0.00014,24.77967]
[1778882229547,30.64,78959.08,0.0,-0.25985,0.00014,24.77967]
[1778882230449,30.64,78959.08,0.0,-0.25985,0.00014,24.77962]
[1778882230669,30.64,78959.08,0.0,-0.25985,0.00014,24.77962]
[1778882230799,30.64,78959.08,0.0,-0.25985,0.00014,24.77962]
[1778882231138,30.64,78959.08,0.0,-0.25985,0.00014,24.77962]
[1778882231474,30.64,78959.08,0.0,-0.25985,0.00014,24.77962]
[1778882232726,30.64,78955.77,0.0,-0.26031,0.00014,24.80101]
[1778882238505,30.64,78955.41,0.0,-0.26035,0.00014,24.80287]
[1778882243224,30.64,78954.26,0.0,-0.2605,0.00014,24.81009]
[1778882243520,30.63,78954.09,0.0,-0.2605,0.00014,24.81019]
[1778882243670,30.63,78954.09,0.0,-0.2605,0.00014,24.81019]
[1778882243920,30.63,78954.09,0.0,-0.2605,0.00014,24.81019]
[1778882244350,30.63,78954.09,0.0,-0.2605,0.00014,24.81019]
[1778882244357,30.64,78926.41,0.0,-0.26436,0.00014,24.98893]
[1778882245569,30.64,78872.4,0.0,-0.27198,0.00014,25.33115]
[1778882250604,30.64,78890.6,0.0,-0.26942,0.00014,25.21758]
[1778882252618,30.64,78903.75,0.0,-0.26755,0.00014,25.13134]
[1778882255639,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256586,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256592,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256621,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256754,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256767,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256775,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256795,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256818,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256853,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256901,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256913,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256922,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882256941,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257049,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257060,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257069,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257089,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257174,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257195,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257213,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257342,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257363,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257394,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257447,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257468,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257485,30.64,78933.99,0.0,-0.26332,0.00014,24.93861]
[1778882257443,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257574,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257595,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257603,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257604,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257605,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257700,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257723,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257751,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257783,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257805,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257811,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882257840,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882258077,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882258089,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882258110,30.64,78942.01,0.0,-0.26221,0.00014,24.8869]
[1778882258218,30.64,78939.04,0.0,-0.26262,0.00014,24.90607]
[1778882259627,30.64,78938.02,0.0,-0.26276,0.00014,24.91263]
[1778882260072,30.64,78938.02,0.0,-0.26276,0.00014,24.91263]
[1778882260420,30.64,78938.02,0.0,-0.26276,0.00014,24.91263]
[1778882260445,30.64,78938.02,0.0,-0.26276,0.00014,24.91263]
[1778882260478,30.64,78931.33,0.0,-0.2637,0.00014,24.95613]
[1778882260927,30.64,78931.33,0.0,-0.2637,0.00014,24.95613]
[1778882260965,30.64,78916.78,0.0,-0.26575,0.00014,25.04969]
[1778882261567,30.64,78916.78,0.0,-0.26575,0.00014,25.04969]
[1778882261595,30.64,78916.78,0.0,-0.26575,0.00014,25.04969]
[1778882261682,30.64,78916.78,0.0,-0.26575,0.00014,25.04969]
[1778882264395,30.67,78912.99,0.0,-0.26641,0.00014,25.08028]
[1778882264713,30.67,78912.99,0.0,-0.26641,0.00014,25.08028]
[1778882264724,30.67,78912.99,0.0,-0.26641,0.00014,25.08028]
[1778882264958,30.67,78912.99,0.0,-0.26641,0.00014,25.08028]
[1778882265101,30.67,78912.99,0.0,-0.26641,0.00014,25.08028]
[1778882265113,30.67,78912.99,0.0,-0.26641,0.00014,25.08028]
[1778882266524,30.69,78928.88,0.0,-0.26432,0.00014,24.98494]
[1778882267723,30.7,78930.75,0.0,-0.26413,0.00014,24.97673]
[1778882267752,30.7,78930.75,0.0,-0.26413,0.00014,24.97673]
[1778882268432,30.71,78929.79,0.0,-0.26435,0.00014,24.98664]
[1778882268619,30.71,78929.79,0.0,-0.26435,0.00014,24.98664]
[1778882269493,30.72,78928.88,0.0,-0.26455,0.00014,24.99607]
[1778882269776,30.72,78928.88,0.0,-0.26455,0.00014,24.99607]
[1778882274783,30.78,78932.53,0.0,-0.26439,0.00014,24.98957]
[1778882279305,30.78,78938.08,0.0,-0.26365,0.00014,24.95549]
[1778882279353,30.78,78938.08,0.0,-0.26365,0.00014,24.95549]
[1778882279483,30.78,78937.1,0.0,-0.26379,0.00014,24.96211]
[1778882279719,30.78,78937.1,0.0,-0.26379,0.00014,24.96211]
[1778882279772,30.78,78937.1,0.0,-0.26379,0.00014,24.96211]
[1778882280466,30.78,78930.34,0.0,-0.26474,0.00014,25.0056]
[1778882282901,30.8,78924.2,0.0,-0.26573,0.00014,25.05111]
[1778882283483,30.82,78924.2,0.0,-0.2658,0.00014,25.05452]
[1778882288500,30.84,78925.46,0.0,-0.26578,0.00014,25.0538]
[1778882293526,30.84,78925.52,0.0,-0.2658,0.00014,25.05502]
[1778882298551,30.85,78927.7,0.0,-0.26553,0.00014,25.04282]
[1778882303557,30.86,78926.39,0.0,-0.26575,0.00014,25.05271]
[1778882305029,30.86,78927.08,0.0,-0.26566,0.00014,25.04895]
[1778882305294,30.86,78927.08,0.0,-0.26566,0.00014,25.04895]
[1778882305437,30.86,78929.12,0.0,-0.26539,0.00014,25.03632]
[1778882305998,30.86,78938.86,0.0,-0.26403,0.00014,24.97443]
[1778882306879,30.86,78938.86,0.0,-0.26403,0.00014,24.97443]
[1778882307106,30.86,78938.86,0.0,-0.26403,0.00014,24.97443]
[1778882307137,30.86,78938.86,0.0,-0.26403,0.00014,24.97443]
[1778882307339,30.86,78938.86,0.0,-0.26403,0.00014,24.97443]
[1778882307373,30.86,78938.86,0.0,-0.26403,0.00014,24.97443]
[1778882307534,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882307612,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882307647,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882307825,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882307853,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882308028,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882308059,30.86,78944.31,0.0,-0.26329,0.00014,24.9403]
[1778882308128,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882308755,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882308769,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882308784,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882308793,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882309493,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882309525,30.86,78944.14,0.0,-0.26332,0.00014,24.94177]
[1778882309010,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882309760,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882309799,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882309885,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882309929,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882310073,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882310116,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882310178,30.86,78944.14,0.0,-0.26333,0.00014,24.94216]
[1778882310238,30.86,78944.37,0.0,-0.26331,0.00014,24.94109]
[1778882310939,30.86,78944.37,0.0,-0.26331,0.00014,24.94109]
[1778882311025,30.87,78944.37,0.0,-0.2633,0.00014,24.93799]
[1778882316060,30.87,78944.82,0.0,-0.26327,0.00014,24.93714]
[1778882320237,30.88,78947.99,0.0,-0.26286,0.00014,24.91808]
[1778882321217,30.88,78951.43,0.0,-0.26239,0.00014,24.8965]
[1778882322267,30.88,78955.99,0.0,-0.26176,0.00014,24.86722]
[1778882322326,30.88,78955.99,0.0,-0.26176,0.00014,24.86722]
[1778882322353,30.88,78955.99,0.0,-0.26176,0.00014,24.86722]
[1778882322402,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323116,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323244,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323339,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323397,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323415,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323556,30.88,78957.23,0.0,-0.26159,0.00014,24.85923]
[1778882323515,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882323636,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882323675,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882323837,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882323858,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882324122,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882324150,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882324350,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882324404,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882324561,30.88,78965.79,0.0,-0.26041,0.00014,24.8042]
[1778882324448,30.88,78978.66,0.0,-0.25864,0.00014,24.72108]
[1778882324602,30.88,78978.66,0.0,-0.25864,0.00014,24.72108]
[1778882324617,30.88,78978.66,0.0,-0.25864,0.00014,24.72108]
[1778882325123,30.88,78978.66,0.0,-0.25864,0.00014,24.7211]
[1778882327461,30.88,78980.8,0.0,-0.25835,0.00014,24.70729]
[1778882327463,30.88,78980.8,0.0,-0.25835,0.00014,24.70729]
[1778882327483,30.88,78980.8,0.0,-0.25835,0.00014,24.70729]
[1778882327562,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882327650,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882327691,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882327944,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882327969,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882327994,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328196,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328215,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328238,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328271,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328343,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328364,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328448,30.88,78977.31,0.0,-0.25883,0.00014,24.72981]
[1778882328549,30.88,78975.6,0.0,-0.25906,0.00014,24.74078]
[1778882329486,30.88,78975.6,0.0,-0.25906,0.00014,24.74078]
[1778882334542,30.88,78974.53,0.0,-0.2592,0.00014,24.74751]
[1778882339545,30.88,78967.16,0.0,-0.26022,0.00014,24.79529]
[1778882341208,30.88,78965.23,0.0,-0.26049,0.00014,24.80776]
[1778882341256,30.88,78965.23,0.0,-0.26049,0.00014,24.80776]
[1778882341565,30.88,78965.22,0.0,-0.26049,0.00014,24.80784]
[1778882341667,30.88,78965.22,0.0,-0.26049,0.00014,24.80784]
[1778882341784,30.88,78965.22,0.0,-0.26049,0.00014,24.80784]
[1778882341793,30.88,78965.22,0.0,-0.26049,0.00014,24.80784]
[1778882342242,30.88,78965.22,0.0,-0.2605,0.00014,24.80835]
[1778882344810,30.88,78963.64,0.0,-0.26073,0.00014,24.819]
[1778882345262,30.88,78963.44,0.0,-0.26075,0.00014,24.82027]
[1778882345904,30.88,78963.44,0.0,-0.26075,0.00014,24.82027]
[1778882347450,30.88,78962.84,0.0,-0.26084,0.00014,24.82411]
[1778882347488,30.88,78962.81,0.0,-0.26084,0.00014,24.82428]
[1778882348188,30.88,78962.81,0.0,-0.26084,0.00014,24.82428]
[1778882348223,30.88,78962.81,0.0,-0.26084,0.00014,24.82428]
[1778882348331,30.88,78962.81,0.0,-0.26084,0.00014,24.82428]
[1778882348379,30.88,78956.55,0.0,-0.2617,0.00014,24.86444]
[1778882348662,30.88,78956.55,0.0,-0.2617,0.00014,24.86444]
[1778882348690,30.88,78956.55,0.0,-0.2617,0.00014,24.86444]
[1778882348729,30.88,78956.55,0.0,-0.2617,0.00014,24.86444]
[1778882349290,30.88,78956.55,0.0,-0.26171,0.00014,24.86485]
[1778882351305,30.88,78945.81,0.0,-0.26321,0.00014,24.93433]
[1778882352495,30.88,78945.81,0.0,-0.26321,0.00014,24.93433]
[1778882352539,30.88,78945.81,0.0,-0.26321,0.00014,24.93433]
[1778882354113,30.89,78945.27,0.0,-0.2633,0.00014,24.93863]
[1778882354325,30.89,78945.66,0.0,-0.26326,0.00014,24.93657]
[1778882356057,30.89,78945.7,0.0,-0.26326,0.00014,24.93674]
[1778882356486,30.89,78944.94,0.0,-0.26337,0.00014,24.94202]
[1778882361096,30.9,78945.18,0.0,-0.26338,0.00014,24.94215]
[1778882361355,30.9,78945.18,0.0,-0.26338,0.00014,24.94215]
[1778882361597,30.9,78939.23,0.0,-0.26421,0.00014,24.98043]
[1778882364209,30.9,78933.78,0.0,-0.26498,0.00014,25.01578]
[1778882364584,30.9,78931.93,0.0,-0.26524,0.00014,25.02784]
[1778882369640,30.91,78923.94,0.0,-0.26639,0.00014,25.07999]
[1778882372451,30.91,78923.02,0.0,-0.26651,0.00014,25.08289]
[1778882372602,30.91,78922.69,0.0,-0.26656,0.00014,25.08527]
[1778882377627,30.91,78926.84,0.0,-0.26601,0.00014,25.06036]
[1778882382647,30.92,78925.84,0.0,-0.26619,0.00014,25.06871]
[1778882387688,30.93,78923.75,0.0,-0.26652,0.00014,25.08357]
[1778882390188,30.93,78922.45,0.0,-0.26671,0.00014,25.09243]
[1778882391155,30.93,78922.26,0.0,-0.26675,0.00014,25.09395]
[1778882396160,30.93,78920.59,0.0,-0.26701,0.00014,25.10607]
[1778882401190,30.94,78920.01,0.0,-0.26713,0.00014,25.11131]
[1778882401839,30.94,78919.31,0.0,-0.26723,0.00014,25.11602]
[1778882402662,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403428,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403516,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403519,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403611,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403621,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403632,30.94,78918.31,0.0,-0.26738,0.00014,25.1226]
[1778882403617,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882403770,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882403833,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882403980,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404019,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404179,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404250,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404383,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404445,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404655,30.94,78922.69,0.0,-0.26677,0.00014,25.09539]
[1778882404485,30.94,78930.89,0.0,-0.26564,0.00014,25.04406]
[1778882404686,30.94,78930.89,0.0,-0.26564,0.00014,25.04406]
[1778882404874,30.94,78930.89,0.0,-0.26564,0.00014,25.04406]
[1778882404893,30.94,78930.89,0.0,-0.26564,0.00014,25.04406]
[1778882404904,30.94,78930.89,0.0,-0.26564,0.00014,25.04406]
[1778882404905,30.94,78930.89,0.0,-0.26564,0.00014,25.04406]
[1778882405170,30.95,78940.76,0.0,-0.26428,0.00014,24.98202]
[1778882407788,30.95,78952.77,0.0,-0.26264,0.00014,24.9064]
[1778882409508,30.95,78952.77,0.0,-0.26264,0.00014,24.9064]
[1778882409529,30.95,78952.77,0.0,-0.26264,0.00014,24.9064]
[1778882409613,30.95,78952.77,0.0,-0.26264,0.00014,24.9064]
[1778882409650,30.95,78952.77,0.0,-0.26264,0.00014,24.9064]
[1778882409655,30.95,78952.77,0.0,-0.26264,0.00014,24.9064]
[1778882409610,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409680,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409719,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409741,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409768,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409887,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409907,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882409919,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410014,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410033,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410041,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410066,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410117,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410128,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410138,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410156,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410243,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410264,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410279,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410516,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410558,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410581,30.95,78955.94,0.0,-0.26222,0.00014,24.88701]
[1778882410659,30.95,78956.8,0.0,-0.26211,0.00014,24.88195]
[1778882413882,30.95,78958.2,0.0,-0.26193,0.00014,24.87338]
[1778882413889,30.95,78958.2,0.0,-0.26193,0.00014,24.87338]
[1778882414275,30.95,78958.2,0.0,-0.26193,0.00014,24.87338]
[1778882414323,30.95,78959.15,0.0,-0.26179,0.00014,24.86724]
[1778882415755,30.95,78946.19,0.0,-0.26358,0.00014,24.94974]
[1778882418093,30.95,78948.79,0.0,-0.26322,0.00014,24.93301]
[1778882418162,30.95,78945.78,0.0,-0.26363,0.00014,24.95204]
[1778882420014,30.95,78945.78,0.0,-0.26363,0.00014,24.95204]
[1778882420113,30.95,78943.01,0.0,-0.26401,0.00014,24.96951]
[1778882421994,30.95,78942.97,0.0,-0.26401,0.00014,24.9695]
[1778882421997,30.95,78942.97,0.0,-0.26401,0.00014,24.9695]
[1778882422651,30.95,78942.47,0.0,-0.26409,0.00014,24.97301]
[1778882427145,30.96,78938.6,0.0,-0.26465,0.00014,24.99889]
[1778882427283,30.96,78936.82,0.0,-0.2649,0.00014,25.01047]
[1778882432875,30.96,78933.21,0.0,-0.26541,0.00014,25.03119]
[1778882435367,30.96,78927.96,0.0,-0.26615,0.00014,25.065]
[1778882435378,30.96,78927.96,0.0,-0.26615,0.00014,25.065]
[1778882436222,30.96,78926.62,0.0,-0.26635,0.00014,25.07376]
[1778882436361,30.96,78926.62,0.0,-0.26635,0.00014,25.07376]
[1778882436392,30.96,78926.62,0.0,-0.26635,0.00014,25.07376]
[1778882436611,30.97,78927.23,0.0,-0.26627,0.00014,25.07023]
[1778882438551,30.97,78938.72,0.0,-0.26469,0.00014,24.99834]
[1778882442560,30.97,78939.1,0.0,-0.26465,0.00014,24.99665]
[1778882442652,30.97,78939.66,0.0,-0.26459,0.00014,24.99374]
[1778882444713,30.97,78939.66,0.0,-0.26459,0.00014,24.99374]
[1778882445294,30.97,78939.65,0.0,-0.2646,0.00014,24.99413]
[1778882445394,30.98,78943.23,0.0,-0.26411,0.00014,24.97209]
[1778882451006,30.98,78949.39,0.0,-0.2633,0.00014,24.93484]
[1778882454915,30.99,78951.6,0.0,-0.26302,0.00014,24.92194]
[1778882460176,30.99,78951.91,0.0,-0.26302,0.00014,24.92188]
[1778882460605,30.99,78951.91,0.0,-0.26302,0.00014,24.92188]
[1778882460778,30.99,78951.32,0.0,-0.26312,0.00014,24.9264]
[1778882463930,31.0,78952.8,0.0,-0.26293,0.00014,24.91774]
[1778882465195,31.0,78953.45,0.0,-0.26284,0.00014,24.91398]
[1778882470954,31.01,78954.22,0.0,-0.26279,0.00014,24.91133]
[1778882471122,31.01,78954.22,0.0,-0.26279,0.00014,24.91133]
[1778882471303,31.01,78954.22,0.0,-0.26279,0.00014,24.91133]
[1778882471349,31.01,78957.83,0.0,-0.2623,0.00014,24.88909]
[1778882472827,31.01,78957.83,0.0,-0.2623,0.00014,24.88909]
[1778882473420,31.01,78957.83,0.0,-0.2623,0.00014,24.88909]
[1778882473463,31.01,78968.89,0.0,-0.26078,0.00014,24.81834]
[1778882477412,31.01,78970.35,0.0,-0.26058,0.00014,24.80893]
[1778882479590,31.01,78966.04,0.0,-0.26117,0.00014,24.83645]
[1778882481656,31.01,78967.25,0.0,-0.261,0.00014,24.8286]
[1778882485676,31.01,78968.96,0.0,-0.26076,0.00014,24.81743]
[1778882485756,31.01,78969.49,0.0,-0.26069,0.00014,24.81398]
[1778882486251,31.01,78969.49,0.0,-0.26069,0.00014,24.81393]
[1778882487662,31.01,78969.49,0.0,-0.26069,0.00014,24.81393]
[1778882487688,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488032,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488075,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488082,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488208,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488222,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488256,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488372,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488489,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488561,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488690,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488750,31.01,78975.57,0.0,-0.25985,0.00014,24.77492]
[1778882488563,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882488923,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882488958,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489132,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489179,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489369,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489404,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489573,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489608,31.0,78984.08,0.0,-0.25869,0.00014,24.72007]
[1778882489710,31.0,78998.36,0.0,-0.25674,0.00014,24.62774]
[1778882489772,31.0,78998.36,0.0,-0.25674,0.00014,24.62774]
[1778882489792,31.0,78998.36,0.0,-0.25674,0.00014,24.62774]
[1778882489804,31.0,78998.36,0.0,-0.25674,0.00014,24.62774]
[1778882489937,31.0,78998.36,0.0,-0.25674,0.00014,24.62774]
[1778882490280,31.0,78998.36,0.0,-0.25674,0.00014,24.62769]
[1778882492969,31.0,78998.52,0.0,-0.2567,0.00014,24.62304]
[1778882492980,31.0,78998.52,0.0,-0.2567,0.00014,24.62304]
[1778882493363,31.0,78998.52,0.0,-0.2567,0.00014,24.62304]
[1778882493736,31.0,78997.38,0.0,-0.25685,0.00014,24.63038]
[1778882494041,31.0,78997.38,0.0,-0.25685,0.00014,24.63038]
[1778882494118,31.0,78997.38,0.0,-0.25685,0.00014,24.63038]
[1778882494751,31.0,78996.4,0.0,-0.25698,0.00014,24.63669]
[1778882496079,31.0,78996.98,0.0,-0.2569,0.00014,24.63289]
[1778882496663,31.0,78995.05,0.0,-0.25716,0.00014,24.64535]
[1778882498125,31.0,78993.97,0.0,-0.25731,0.00014,24.6523]
[1778882498678,31.0,78993.97,0.0,-0.25731,0.00014,24.65227]
[1778882503714,31.0,78988.54,0.0,-0.25805,0.00014,24.68718]
[1778882504119,31.0,78988.54,0.0,-0.25805,0.00014,24.68718]
[1778882504682,31.0,78985.43,0.0,-0.25847,0.00014,24.70721]
[1778882506305,31.0,78978.76,0.0,-0.25938,0.00014,24.7501]
[1778882506392,31.0,78978.76,0.0,-0.25938,0.00014,24.75001]
[1778882511427,31.0,78972.59,0.0,-0.26021,0.00014,24.78905]
[1778882514628,31.0,78970.6,0.0,-0.26048,0.00014,24.80151]
[1778882514650,31.0,78969.83,0.0,-0.26058,0.00014,24.80639]
[1778882520490,31.0,78969.27,0.0,-0.26065,0.00014,24.8096]
[1778882522530,31.0,78968.67,0.0,-0.26073,0.00014,24.81337]
[1778882522607,31.0,78968.49,0.0,-0.26076,0.00014,24.81445]
[1778882528647,31.0,78969.19,0.0,-0.26065,0.00014,24.80946]
[1778882534658,30.99,78968.84,0.0,-0.26069,0.00014,24.81108]
[1778882537236,30.99,78968.62,0.0,-0.26071,0.00014,24.81212]
[1778882537611,30.99,78968.58,0.0,-0.26071,0.00014,24.81199]
[1778882538717,30.99,78979.22,0.0,-0.25925,0.00014,24.74353]
[1778882539309,30.99,78979.22,0.0,-0.25925,0.00014,24.74353]
[1778882541178,30.99,78979.38,0.0,-0.25922,0.00014,24.74226]
[1778882541638,30.99,78978.64,0.0,-0.25932,0.00014,24.7469]
[1778882543822,30.99,78970.83,0.0,-0.26038,0.00014,24.79673]
[1778882544659,30.99,78969.21,0.0,-0.2606,0.00014,24.80693]
[1778882547584,30.99,78965.38,0.0,-0.26112,0.00014,24.83104]
[1778882547683,30.99,78964.98,0.0,-0.26117,0.00014,24.83338]
[1778882552715,30.98,78968.05,0.0,-0.2607,0.00014,24.80917]
[1778882555758,30.98,78968.46,0.0,-0.26064,0.00014,24.80616]
[1778882560241,30.98,78968.31,0.0,-0.26064,0.00014,24.80616]
[1778882560741,30.98,78968.31,0.0,-0.26064,0.00014,24.80616]
[1778882560795,30.98,78968.31,0.0,-0.26064,0.00014,24.80616]
[1778882560776,30.98,78963.12,0.0,-0.26135,0.00014,24.8392]
[1778882563860,30.98,78966.49,0.0,-0.2609,0.00014,24.8182]
[1778882564810,30.98,78967.23,0.0,-0.2608,0.00014,24.81344]
[1778882569837,30.98,78960.26,0.0,-0.26175,0.00014,24.85772]
[1778882574846,30.98,78969.85,0.0,-0.26042,0.00014,24.79594]
[1778882579193,30.98,78970.39,0.0,-0.26034,0.00014,24.79209]
[1778882579502,30.98,78966.09,0.0,-0.26093,0.00014,24.8196]
[1778882583640,30.98,78957.65,0.0,-0.26208,0.00014,24.87332]
[1778882583649,30.97,78959.52,0.0,-0.26182,0.00014,24.86115]
[1778882589072,30.97,78967.88,0.0,-0.26066,0.00014,24.80725]
[1778882594926,30.97,78973.07,0.0,-0.25994,0.00014,24.77342]
[1778882601057,30.97,78978.95,0.0,-0.25911,0.00014,24.73426]
[1778882606093,30.96,78978.74,0.0,-0.25912,0.00014,24.73469]
[1778882611127,30.96,78978.8,0.0,-0.25907,0.00014,24.72988]
[1778882614359,30.96,78978.77,0.0,-0.25907,0.00014,24.72971]
[1778882614426,30.96,78980.1,0.0,-0.25888,0.00014,24.72078]
[1778882615703,30.96,78980.1,0.0,-0.25888,0.00014,24.72078]
[1778882615709,30.96,78980.1,0.0,-0.25888,0.00014,24.72078]
[1778882615783,30.96,78984.44,0.0,-0.25828,0.00014,24.6926]
[1778882621197,30.96,78986.14,0.0,-0.25804,0.00014,24.68095]
[1778882627239,30.95,78983.89,0.0,-0.25833,0.00014,24.69473]
[1778882629290,30.95,78983.89,0.0,-0.25833,0.00014,24.69473]
[1778882629609,30.95,78983.89,0.0,-0.25833,0.00014,24.69473]
[1778882629658,30.95,78983.54,0.0,-0.25837,0.00014,24.69659]
[1778882630263,30.95,78983.54,0.0,-0.25837,0.00014,24.69659]
[1778882639425,30.95,78984.76,0.0,-0.25818,0.00014,24.68762]
[1778882648387,30.95,78980.76,0.0,-0.25871,0.00014,24.71245]
[1778882653767,30.95,78977.6,0.0,-0.25913,0.00014,24.73252]
[1778882655216,30.95,78978.5,0.0,-0.25901,0.00014,24.72647]
[1778882655952,30.94,78980.06,0.0,-0.25879,0.00014,24.71635]
[1778882655962,30.94,78980.06,0.0,-0.25879,0.00014,24.71635]
[1778882656446,30.94,78979.5,0.0,-0.25887,0.00014,24.71991]
[1778882661482,30.94,78977.97,0.0,-0.25907,0.00014,24.72958]
[1778882666516,30.94,78974.51,0.0,-0.25954,0.00014,24.7517]
[1778882668798,30.94,78974.51,0.0,-0.25954,0.00014,24.7517]
[1778882668854,30.94,78974.13,0.0,-0.25959,0.00014,24.75409]
[1778882670866,30.94,78963.4,0.0,-0.26107,0.00014,24.82292]
[1778882671740,30.94,78963.4,0.0,-0.26107,0.00014,24.82292]
[1778882671758,30.94,78963.4,0.0,-0.26107,0.00014,24.82292]
[1778882671759,30.94,78963.4,0.0,-0.26107,0.00014,24.82292]
[1778882671826,30.94,78963.01,0.0,-0.2611,0.00014,24.82182]
[1778882673794,30.94,78963.01,0.0,-0.2611,0.00014,24.82173]
[1778882676210,30.94,78962.51,0.0,-0.26116,0.00014,24.82463]
[1778882676589,30.94,78962.24,0.0,-0.26119,0.00014,24.82625]
[1778882681625,30.94,78966.85,0.0,-0.26055,0.00014,24.79623]
[1778882686997,30.94,78966.38,0.0,-0.26061,0.00014,24.799]
[1778882690765,30.94,78967.9,0.0,-0.26039,0.00014,24.78884]
[1778882690842,30.94,78967.9,0.0,-0.26039,0.00014,24.78877]
[1778882693705,30.94,78980.88,0.0,-0.25861,0.00014,24.70496]
[1778882694056,30.94,78980.88,0.0,-0.25861,0.00014,24.70496]
[1778882694344,30.94,78980.88,0.0,-0.25861,0.00014,24.70496]
[1778882699848,30.94,78985.99,0.0,-0.2579,0.00014,24.67156]
[1778882701072,30.94,78985.99,0.0,-0.2579,0.00014,24.67151]
[1778882701076,30.94,78985.99,0.0,-0.2579,0.00014,24.67151]
[1778882701350,30.94,78985.99,0.0,-0.2579,0.00014,24.67151]
[1778882701761,30.94,78986.12,0.0,-0.25788,0.00014,24.6706]
[1778882702582,30.94,78986.12,0.0,-0.25788,0.00014,24.6706]
[1778882707803,30.93,78991.54,0.0,-0.25712,0.00014,24.63461]
[1778882712926,30.93,78992.44,0.0,-0.25699,0.00014,24.6284]
[1778882716646,30.93,78995.23,0.0,-0.2566,0.00014,24.6097]
[1778882716734,30.93,78995.38,0.0,-0.25658,0.00014,24.60862]
[1778882721901,30.93,78999.78,0.0,-0.25597,0.00014,24.57952]
[1778882726940,30.93,79003.18,0.0,-0.2555,0.00014,24.55689]
[1778882731975,30.92,79003.14,0.0,-0.25547,0.00014,24.55308]
[1778882737456,30.92,79000.38,0.0,-0.25584,0.00014,24.57056]
[1778882743052,30.92,78997.44,0.0,-0.25622,0.00014,24.58866]
[1778882745247,30.92,78995.74,0.0,-0.25644,0.00014,24.59942]
[1778882745256,30.92,78995.74,0.0,-0.25644,0.00014,24.59942]
[1778882746369,30.92,78996.38,0.0,-0.25635,0.00014,24.5952]
[1778882748046,30.92,78994.82,0.0,-0.25656,0.00014,24.60529]
[1778882748679,30.92,78994.82,0.0,-0.25656,0.00014,24.60529]
[1778882748683,30.92,78994.82,0.0,-0.25656,0.00014,24.60529]
[1778882750632,30.92,78996.59,0.0,-0.25632,0.00014,24.59367]
[1778882752155,30.92,78995.35,0.0,-0.25649,0.00014,24.60156]
[1778882755596,30.92,78996.71,0.0,-0.2563,0.00014,24.5926]
[1778882755631,30.92,78997.38,0.0,-0.25621,0.00014,24.58814]
[1778882761179,30.92,78997.29,0.0,-0.25621,0.00014,24.58849]
[1778882766662,30.92,78996.27,0.0,-0.25635,0.00014,24.59508]
[1778882772255,30.92,78997.11,0.0,-0.25623,0.00014,24.58939]
[1778882777290,30.92,78999.64,0.0,-0.25588,0.00014,24.57277]
[1778882782599,30.92,78999.46,0.0,-0.25591,0.00014,24.57391]
[1778882788367,30.91,79002.41,0.0,-0.2555,0.00014,24.55422]
[1778882793404,30.91,78997.65,0.0,-0.25612,0.00014,24.58122]
[1778882798438,30.91,78996.44,0.0,-0.25628,0.00014,24.58893]
[1778882803478,30.91,78995.69,0.0,-0.25638,0.00014,24.59368]
[1778882808514,30.91,78992.38,0.0,-0.25683,0.00014,24.61507]
[1778882814549,30.91,78992.81,0.0,-0.25676,0.00014,24.61201]
[1778882819583,30.91,78994.48,0.0,-0.25653,0.00014,24.60097]
[1778882824619,30.91,78993.33,0.0,-0.25668,0.00014,24.60829]
[1778882829654,30.91,78995.67,0.0,-0.25636,0.00014,24.59294]
[1778882835697,30.91,78997.06,0.0,-0.25617,0.00014,24.5838]
[1778882838217,30.91,78996.85,0.0,-0.2562,0.00014,24.58516]
[1778882838769,30.91,78996.34,0.0,-0.25627,0.00014,24.58847]
[1778882840374,30.91,78996.0,0.0,-0.25631,0.00014,24.59067]
[1778882840850,30.91,78997.38,0.0,-0.25613,0.00014,24.58168]
[1778882846824,30.91,78997.33,0.0,-0.25613,0.00014,24.58201]
[1778882852870,30.91,78997.84,0.0,-0.25604,0.00014,24.5752]
[1778882857901,30.91,78999.04,0.0,-0.25588,0.00014,24.5675]
[1778882863943,30.91,78997.25,0.0,-0.25613,0.00014,24.57927]
[1778882871064,30.91,78996.34,0.0,-0.25625,0.00014,24.58527]
[1778882877040,30.91,78995.34,0.0,-0.25639,0.00014,24.59182]
[1778882881779,30.91,78995.67,0.0,-0.25635,0.00014,24.58967]
[1778882882076,30.91,78995.67,0.0,-0.25634,0.00014,24.58957]
[1778882887111,30.91,78997.93,0.0,-0.25603,0.00014,24.57445]
[1778882892145,30.91,78997.37,0.0,-0.2561,0.00014,24.5777]
[1778882897180,30.91,78998.59,0.0,-0.25592,0.00014,24.56935]
[1778882904229,30.9,79001.44,0.0,-0.25552,0.00014,24.55022]
[1778882910169,30.9,79001.44,0.0,-0.25552,0.00014,24.55022]
[1778882914942,30.9,79004.91,0.0,-0.25502,0.00014,24.52334]
[1778882920342,30.9,79004.84,0.0,-0.25502,0.00014,24.52326]
[1778882925377,30.9,79007.66,0.0,-0.25462,0.00014,24.50444]
[1778882931486,30.9,79007.96,0.0,-0.25458,0.00014,24.50207]
[1778882936693,30.9,79008.11,0.0,-0.25455,0.00014,24.5008]
[1778882937585,30.9,79004.88,0.0,-0.25499,0.00014,24.52178]
[1778882943508,30.89,79005.73,0.0,-0.25486,0.00014,24.51565]
[1778882948543,30.89,79006.76,0.0,-0.25471,0.00014,24.50845]
[1778882953580,30.89,79008.09,0.0,-0.25452,0.00014,24.49912]
[1778882956081,30.89,79009.02,0.0,-0.25439,0.00014,24.49284]
[1778882961696,30.89,79010.28,0.0,-0.2542,0.00014,24.48403]
[1778882967680,30.89,79009.94,0.0,-0.25424,0.00014,24.4858]
[1778882972711,30.89,79009.82,0.0,-0.25423,0.00014,24.48266]
[1778882977746,30.89,79009.7,0.0,-0.25424,0.00014,24.48306]
[1778882982781,30.88,79009.53,0.0,-0.25425,0.00014,24.4838]
[1778882987816,30.88,79009.08,0.0,-0.25431,0.00014,24.48636]
[1778882992855,30.88,79009.45,0.0,-0.25425,0.00014,24.48356]
[1778882997890,30.88,79009.46,0.0,-0.25424,0.00014,24.48312]
[1778883002925,30.88,79009.06,0.0,-0.25429,0.00014,24.48537]
[1778883007960,30.88,79009.26,0.0,-0.25425,0.00014,24.48367]
[1778883012996,30.88,79009.04,0.0,-0.25427,0.00014,24.48473]
[1778883016976,30.88,79009.04,0.0,-0.25427,0.00014,24.48473]
[1778883017063,30.88,79015.47,0.0,-0.2534,0.00014,24.44223]
[1778883022138,30.88,79027.88,0.0,-0.25171,0.00014,24.36023]
[1778883024038,30.88,79027.88,0.0,-0.25171,0.00014,24.36021]
[1778883030118,30.88,79029.6,0.0,-0.25147,0.00014,24.34867]
[1778883030455,30.88,79029.6,0.0,-0.25147,0.00014,24.34867]
[1778883030516,30.88,79029.6,0.0,-0.25147,0.00014,24.34867]
[1778883030605,30.88,79029.6,0.0,-0.25147,0.00014,24.34867]
[1778883030835,30.88,79029.6,0.0,-0.25147,0.00014,24.34867]
[1778883031252,30.87,79039.47,0.0,-0.25012,0.00013,24.27973]
[1778883037166,30.87,79029.4,0.0,-0.25146,0.00014,24.34563]
[1778883042201,30.87,79028.83,0.0,-0.25152,0.00014,24.34835]
[1778883047239,30.87,79030.01,0.0,-0.25134,0.00014,24.33949]
[1778883052273,30.86,79030.01,0.0,-0.25132,0.00014,24.33842]
[1778883055393,30.86,79036.34,0.0,-0.25045,0.00013,24.29598]
[1778883056301,30.86,79036.3,0.0,-0.25046,0.00013,24.29608]
[1778883061339,30.86,79035.25,0.0,-0.25058,0.00013,24.3022]
[1778883063669,30.86,79030.01,0.0,-0.25128,0.00014,24.33669]
[1778883064280,30.86,79030.25,0.0,-0.25124,0.00014,24.33467]
[1778883064965,30.86,79030.25,0.0,-0.25124,0.00014,24.33467]
[1778883065231,30.86,79027.83,0.0,-0.25157,0.00014,24.35065]
[1778883068584,30.86,79024.63,0.0,-0.252,0.00014,24.37164]
[1778883069324,30.86,79024.63,0.0,-0.252,0.00014,24.37159]
[1778883074340,30.86,79024.3,0.0,-0.25204,0.00014,24.37357]
[1778883079351,30.86,79023.15,0.0,-0.25219,0.00014,24.38093]
[1778883084372,30.85,79023.58,0.0,-0.25213,0.00014,24.37775]
[1778883086415,30.85,79023.46,0.0,-0.25214,0.00014,24.37828]
[1778883086419,30.85,79023.46,0.0,-0.25214,0.00014,24.37828]
[1778883086587,30.85,79024.43,0.0,-0.25201,0.00014,24.37188]
[1778883092170,30.85,79032.55,0.0,-0.2509,0.00014,24.3179]
[1778883097591,30.85,79034.1,0.0,-0.25066,0.00014,24.3036]
[1778883102823,30.85,79033.37,0.0,-0.25075,0.00014,24.30774]
[1778883108666,30.85,79033.85,0.0,-0.25066,0.00014,24.30357]
[1778883113701,30.84,79034.26,0.0,-0.25059,0.00014,24.29985]
[1778883118746,30.84,79034.69,0.0,-0.25051,0.00014,24.29599]
[1778883123780,30.84,79035.27,0.0,-0.25041,0.00014,24.29113]
[1778883129823,30.83,79037.24,0.0,-0.25012,0.00013,24.27668]
[1778883131403,30.83,79037.24,0.0,-0.25012,0.00013,24.27668]
[1778883132345,30.83,79038.0,0.0,-0.25001,0.00013,24.27125]
[1778883132680,30.83,79038.0,0.0,-0.25001,0.00013,24.27125]
[1778883132833,30.83,79038.0,0.0,-0.25001,0.00013,24.27125]
[1778883133324,30.83,79038.0,0.0,-0.25001,0.00013,24.27125]
[1778883133350,30.83,79039.59,0.0,-0.24979,0.00013,24.2605]
[1778883135382,30.83,79039.59,0.0,-0.24979,0.00013,24.26031]
[1778883135359,30.83,79049.29,0.0,-0.24848,0.00013,24.19556]
[1778883141907,30.83,79046.49,0.0,-0.24884,0.00013,24.21353]
[1778883146942,30.83,79046.39,0.0,-0.24885,0.00013,24.21375]
[1778883151976,30.83,79044.91,0.0,-0.24902,0.00013,24.21963]
[1778883157011,30.82,79045.07,0.0,-0.24899,0.00013,24.2182]
[1778883162046,30.82,79043.58,0.0,-0.24918,0.00013,24.22762]
[1778883167081,30.82,79043.68,0.0,-0.24916,0.00013,24.22645]
[1778883172116,30.82,79041.98,0.0,-0.24937,0.00013,24.237]
[1778883172632,30.82,79041.98,0.0,-0.24937,0.00013,24.237]
[1778883179169,30.82,79037.61,0.0,-0.24995,0.00014,24.2654]
[1778883184204,30.82,79031.99,0.0,-0.2507,0.00014,24.30222]
[1778883189240,30.81,79030.94,0.0,-0.25083,0.00014,24.30851]
[1778883192351,30.81,79031.03,0.0,-0.25081,0.00014,24.30763]
[1778883192452,30.81,79032.34,0.0,-0.25063,0.00014,24.29882]
[1778883192494,30.81,79032.34,0.0,-0.25063,0.00014,24.29882]
[1778883193014,30.81,79032.34,0.0,-0.25063,0.00014,24.29882]
[1778883197129,30.81,79027.54,0.0,-0.25127,0.00014,24.33004]
[1778883203338,30.81,79028.55,0.0,-0.25111,0.00014,24.32235]
[1778883209384,30.81,79030.26,0.0,-0.25086,0.00014,24.31004]
[1778883213619,30.8,79030.75,0.0,-0.25076,0.00014,24.3026]
[1778883218645,30.8,79031.6,0.0,-0.25063,0.00014,24.29625]
[1778883221137,30.8,79031.6,0.0,-0.25063,0.00014,24.29613]
[1778883221173,30.8,79031.6,0.0,-0.25063,0.00014,24.29597]
[1778883225957,30.8,79032.37,0.0,-0.25051,0.00014,24.29019]
[1778883226503,30.8,79032.09,0.0,-0.25054,0.00014,24.29187]
[1778883228025,30.8,79032.12,0.0,-0.25054,0.00014,24.2915]
[1778883228517,30.8,79032.23,0.0,-0.25052,0.00014,24.2906]
[1778883228673,30.8,79032.23,0.0,-0.25052,0.00014,24.2906]
[1778883229525,30.8,79032.37,0.0,-0.25049,0.00014,24.2895]
[1778883230078,30.8,79032.37,0.0,-0.25049,0.00014,24.2895]
[1778883230531,30.8,79032.57,0.0,-0.25046,0.00014,24.28799]
[1778883230687,30.8,79032.57,0.0,-0.25046,0.00014,24.28799]
[1778883230696,30.8,79032.57,0.0,-0.25046,0.00014,24.28799]
[1778883231112,30.8,79032.57,0.0,-0.25046,0.00014,24.28799]
[1778883231256,30.8,79032.57,0.0,-0.25046,0.00014,24.28799]
[1778883231364,30.8,79032.57,0.0,-0.25046,0.00014,24.28799]
[1778883231405,30.8,79032.71,0.0,-0.25044,0.00014,24.28689]
[1778883231624,30.8,79032.71,0.0,-0.25044,0.00014,24.28689]
[1778883231689,30.8,79032.71,0.0,-0.25044,0.00014,24.28689]
[1778883232123,30.8,79032.71,0.0,-0.25044,0.00014,24.28689]
[1778883232545,30.8,79032.71,0.0,-0.25044,0.00014,24.28672]
[1778883234208,30.79,79033.52,0.0,-0.25033,0.00014,24.28117]
[1778883234560,30.79,79033.65,0.0,-0.25031,0.00014,24.28014]
[1778883236331,30.79,79033.65,0.0,-0.25031,0.00014,24.28014]
[1778883236359,30.79,79034.34,0.0,-0.25021,0.00014,24.27522]
[1778883237554,30.79,79034.34,0.0,-0.25021,0.00014,24.27522]
[1778883237632,30.79,79034.55,0.0,-0.25017,0.00014,24.27366]
[1778883240399,30.79,79034.55,0.0,-0.25017,0.00014,24.2735]
[1778883240411,30.79,79034.55,0.0,-0.25017,0.00014,24.2735]
[1778883240418,30.79,79034.55,0.0,-0.25017,0.00014,24.2735]
[1778883240545,30.79,79034.55,0.0,-0.25017,0.00014,24.2735]
[1778883240669,30.79,79035.06,0.0,-0.2501,0.00014,24.26979]
[1778883246645,30.79,79034.29,0.0,-0.25018,0.00014,24.27391]
[1778883251679,30.79,79035.19,0.0,-0.25004,0.00014,24.26711]
[1778883256714,30.78,79035.89,0.0,-0.24993,0.00014,24.26164]
[1778883259032,30.78,79035.89,0.0,-0.24993,0.00014,24.26164]
[1778883259044,30.78,79035.89,0.0,-0.24993,0.00014,24.26164]
[1778883259050,30.78,79035.66,0.0,-0.24995,0.00014,24.26268]
[1778883265089,30.78,79036.36,0.0,-0.24985,0.00014,24.25729]
[1778883265105,30.78,79036.81,0.0,-0.24978,0.00014,24.25415]
[1778883271404,30.78,79034.46,0.0,-0.25009,0.00014,24.26922]
[1778883271438,30.78,79034.57,0.0,-0.25005,0.00014,24.26463]
[1778883273289,30.78,79034.57,0.0,-0.25005,0.00014,24.26463]
[1778883273362,30.78,79034.56,0.0,-0.25004,0.00014,24.26439]
[1778883278872,30.77,79028.43,0.0,-0.25085,0.00014,24.30427]
[1778883280597,30.77,79028.43,0.0,-0.25085,0.00014,24.30427]
[1778883281523,30.77,79027.53,0.0,-0.25097,0.00014,24.30967]
[1778883283820,30.77,79022.51,0.0,-0.25164,0.00014,24.34255]
[1778883289948,30.77,79023.78,0.0,-0.25144,0.00014,24.3329]
[1778883291214,30.77,79023.78,0.0,-0.25144,0.00014,24.3329]
[1778883291313,30.77,79022.76,0.0,-0.25157,0.00014,24.33929]
[1778883296998,30.76,79020.78,0.0,-0.25182,0.00014,24.35131]
[1778883302606,30.76,79019.79,0.0,-0.25194,0.00014,24.35732]
[1778883308076,30.76,79022.71,0.0,-0.25152,0.00014,24.33661]
[1778883313110,30.75,79019.94,0.0,-0.25188,0.00014,24.3542]
[1778883318147,30.75,79017.53,0.0,-0.25219,0.00014,24.36936]
[1778883323184,30.75,79010.87,0.0,-0.25308,0.00014,24.41241]
[1778883328218,30.75,79004.22,0.0,-0.25396,0.00014,24.45513]
[1778883333252,30.74,79005.74,0.0,-0.25371,0.00014,24.44037]
[1778883338288,30.74,79005.83,0.0,-0.25368,0.00014,24.43858]
[1778883343322,30.74,79007.01,0.0,-0.25349,0.00014,24.42964]
[1778883347431,30.73,79006.18,0.0,-0.25359,0.00014,24.43443]
[1778883347438,30.73,79006.73,0.0,-0.25351,0.00014,24.43056]
[1778883348544,30.73,79006.73,0.0,-0.25351,0.00014,24.43056]
[1778883348645,30.73,79006.73,0.0,-0.25351,0.00014,24.43056]
[1778883348645,30.73,79005.95,0.0,-0.25361,0.00014,24.43548]
[1778883349365,30.73,79005.95,0.0,-0.25361,0.00014,24.43525]
[1778883350686,30.73,79006.64,0.0,-0.25351,0.00014,24.43046]
[1778883351172,30.73,79006.64,0.0,-0.25351,0.00014,24.43046]
[1778883360441,30.72,79010.94,0.0,-0.25289,0.00014,24.40012]
[1778883363512,30.72,79013.06,0.0,-0.25259,0.00014,24.38573]
[1778883368700,30.72,79014.0,0.0,-0.25244,0.00014,24.37855]
[1778883374539,30.72,79013.58,0.0,-0.25248,0.00014,24.38037]
[1778883379574,30.72,79012.56,0.0,-0.2526,0.00014,24.38628]
[1778883384609,30.71,79012.57,0.0,-0.25259,0.00014,24.38537]
[1778883389644,30.71,79007.23,0.0,-0.2533,0.00014,24.4198]
[1778883394679,30.71,79005.81,0.0,-0.25345,0.00014,24.42462]
[1778883400504,30.71,79001.44,0.0,-0.25404,0.00014,24.45301]
[1778883407431,30.7,78997.36,0.0,-0.25459,0.00014,24.47932]
[1778883411086,30.7,78997.8,0.0,-0.25452,0.00014,24.47619]
[1778883411142,30.7,78997.8,0.0,-0.25452,0.00014,24.47619]
[1778883411293,30.7,78997.98,0.0,-0.25449,0.00014,24.47493]
[1778883417022,30.7,78998.17,0.0,-0.25446,0.00014,24.47351]
[1778883422545,30.7,78997.75,0.0,-0.25452,0.00014,24.47615]
[1778883426641,30.7,79000.05,0.0,-0.2542,0.00014,24.46088]
[1778883426650,30.7,79000.05,0.0,-0.2542,0.00014,24.46088]
[1778883426742,30.7,79000.74,0.0,-0.25411,0.00014,24.45631]
[1778883431772,30.7,78999.97,0.0,-0.25421,0.00014,24.46135]
[1778883436788,30.7,78999.31,0.0,-0.2543,0.00014,24.46564]
[1778883441792,30.7,78999.41,0.0,-0.25429,0.00014,24.4649]
[1778883446870,30.7,79001.21,0.0,-0.25404,0.00014,24.45293]
[1778883451884,30.7,79002.02,0.0,-0.25391,0.00014,24.444]
[1778883456924,30.7,79002.12,0.0,-0.25389,0.00014,24.4433]
[1778883461952,30.7,79006.97,0.0,-0.25323,0.00014,24.41125]
[1778883466955,30.7,79007.93,0.0,-0.25309,0.00014,24.40457]
[1778883471984,30.7,79010.1,0.0,-0.2528,0.00014,24.39038]
[1778883476990,30.7,79009.53,0.0,-0.25287,0.00014,24.39396]
[1778883481138,30.7,79009.4,0.0,-0.25288,0.00014,24.39455]
[1778883481285,30.7,79009.4,0.0,-0.25288,0.00014,24.39449]
[1778883486320,30.7,79011.79,0.0,-0.25255,0.00014,24.37834]
[1778883491335,30.7,79017.89,0.0,-0.25171,0.00014,24.33754]
[1778883491828,30.7,79018.34,0.0,-0.25165,0.00014,24.33444]
[1778883496871,30.69,79018.79,0.0,-0.25158,0.00014,24.33086]
[1778883501151,30.69,79019.48,0.0,-0.25147,0.00014,24.32583]
[1778883501158,30.69,79019.48,0.0,-0.25147,0.00014,24.32583]
[1778883501786,30.69,79021.22,0.0,-0.25124,0.00014,24.31414]
[1778883502617,30.69,79021.22,0.0,-0.25124,0.00014,24.31414]
[1778883502705,30.69,79021.98,0.0,-0.25113,0.00014,24.30897]
[1778883503461,30.69,79021.98,0.0,-0.25113,0.00014,24.30897]
[1778883503464,30.69,79023.18,0.0,-0.25096,0.00014,24.30088]
[1778883504707,30.69,79023.18,0.0,-0.25096,0.00014,24.30088]
[1778883504808,30.69,79026.56,0.0,-0.2505,0.00014,24.27825]
[1778883506674,30.69,79026.56,0.0,-0.2505,0.00014,24.27817]
[1778883506775,30.69,79026.73,0.0,-0.25048,0.00014,24.27696]
[1778883511107,30.69,79027.07,0.0,-0.25042,0.00014,24.27435]
[1778883511498,30.69,79027.51,0.0,-0.25034,0.00014,24.26778]
[1778883512659,30.69,79027.51,0.0,-0.25034,0.00014,24.26778]
[1778883512692,30.69,79028.11,0.0,-0.25026,0.00014,24.26369]
[1778883519551,30.69,79029.0,0.0,-0.25013,0.00014,24.25712]
[1778883524649,30.69,79030.93,0.0,-0.24986,0.00014,24.24388]
[1778883530633,30.69,79032.24,0.0,-0.24967,0.00014,24.23448]
[1778883535667,30.68,79032.42,0.0,-0.24963,0.00014,24.23279]
[1778883537867,30.68,79022.26,0.0,-0.25101,0.00014,24.30033]
[1778883540414,30.68,79020.79,0.0,-0.2512,0.00014,24.30977]
[1778883540701,30.68,79020.79,0.0,-0.2512,0.00014,24.30977]
[1778883540799,30.68,79020.79,0.0,-0.2512,0.00014,24.3096]
[1778883544796,30.68,79019.11,0.0,-0.25142,0.00014,24.32027]
[1778883544809,30.68,79019.11,0.0,-0.25142,0.00014,24.32027]
[1778883544854,30.68,79018.72,0.0,-0.25147,0.00014,24.3227]
[1778883549854,30.68,79016.73,0.0,-0.25172,0.00014,24.33528]
[1778883552455,30.68,79015.41,0.0,-0.2519,0.00014,24.34357]
[1778883552845,30.68,79015.41,0.0,-0.25189,0.00014,24.34341]
[1778883557851,30.67,79014.6,0.0,-0.25199,0.00014,24.34817]
[1778883561127,30.67,79013.15,0.0,-0.25218,0.00014,24.3572]
[1778883561850,30.67,79013.15,0.0,-0.25217,0.00014,24.35705]
[1778883566887,30.67,79010.78,0.0,-0.25248,0.00014,24.37203]
[1778883568184,30.67,79009.63,0.0,-0.25264,0.00014,24.37949]
[1778883568899,30.67,79006.78,0.0,-0.25302,0.00014,24.3982]
[1778883573934,30.67,79004.54,0.0,-0.25329,0.00014,24.40865]
[1778883580584,30.66,79004.73,0.0,-0.25325,0.00014,24.4066]
[1778883588851,30.66,79005.5,0.0,-0.25312,0.00014,24.40043]
[1778883595083,30.66,79004.37,0.0,-0.25326,0.00014,24.40684]
[1778883600673,30.66,79004.82,0.0,-0.25318,0.00014,24.40335]
[1778883606168,30.65,79003.75,0.0,-0.25332,0.00014,24.40986]
[1778883612386,30.65,79002.57,0.0,-0.25347,0.00014,24.41711]
[1778883618252,30.65,78999.49,0.0,-0.25388,0.00014,24.4369]
[1778883623288,30.65,78999.56,0.0,-0.25386,0.00014,24.43596]
[1778883627938,30.65,78998.13,0.0,-0.25405,0.00014,24.44512]
[1778883628489,30.65,78997.9,0.0,-0.25408,0.00014,24.44654]
[1778883628871,30.65,78994.51,0.0,-0.25454,0.00014,24.46874]
[1778883630961,30.65,78994.51,0.0,-0.25454,0.00014,24.46874]
[1778883631370,30.65,78988.32,0.0,-0.25539,0.00014,24.50947]
[1778883632383,30.65,78988.26,0.0,-0.25538,0.00014,24.50626]
[1778883632385,30.65,78988.26,0.0,-0.25538,0.00014,24.50626]
[1778883634385,30.65,78988.26,0.0,-0.25537,0.00014,24.50619]
[1778883634395,30.65,78988.26,0.0,-0.25537,0.00014,24.50619]
[1778883634971,30.65,78988.26,0.0,-0.25537,0.00014,24.50606]
[1778883635143,30.65,78988.26,0.0,-0.25537,0.00014,24.50606]
[1778883640164,30.65,78980.69,0.0,-0.25641,0.00014,24.55583]
[1778883640488,30.65,78980.69,0.0,-0.25641,0.00014,24.55583]
[1778883640582,30.65,78980.3,0.0,-0.25647,0.00014,24.55839]
[1778883642910,30.65,78973.02,0.0,-0.25747,0.00014,24.6061]
[1778883642943,30.65,78973.02,0.0,-0.25747,0.00014,24.6061]
[1778883642980,30.65,78965.47,0.0,-0.25852,0.00014,24.65549]
[1778883645811,30.65,78959.63,0.0,-0.25933,0.00014,24.6937]
[1778883646862,30.65,78955.49,0.0,-0.2599,0.00014,24.72065]
[1778883646875,30.65,78955.49,0.0,-0.2599,0.00014,24.72065]
[1778883646895,30.65,78955.49,0.0,-0.2599,0.00014,24.72067]
[1778883647826,30.65,78955.49,0.0,-0.2599,0.00014,24.72067]
[1778883648264,30.65,78955.27,0.0,-0.25994,0.00014,24.72213]
[1778883648273,30.65,78955.27,0.0,-0.25994,0.00014,24.72213]
[1778883648732,30.65,78955.27,0.0,-0.25994,0.00014,24.72213]
[1778883648787,30.65,78955.27,0.0,-0.25994,0.00014,24.72213]
[1778883648822,30.65,78955.27,0.0,-0.25994,0.00014,24.72213]
[1778883648965,30.65,78960.61,0.0,-0.25919,0.00014,24.68732]
[1778883649923,30.65,78960.61,0.0,-0.25919,0.00014,24.68732]
[1778883649946,30.65,78960.61,0.0,-0.25919,0.00014,24.68732]
[1778883650161,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650189,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650369,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650400,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650580,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650605,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650781,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650812,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650985,30.65,78967.54,0.0,-0.25823,0.00014,24.64219]
[1778883650913,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651025,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651427,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651468,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651677,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651711,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651964,30.65,78968.95,0.0,-0.25804,0.00014,24.63309]
[1778883651720,30.65,78972.02,0.0,-0.25762,0.00014,24.61303]
[1778883652488,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653044,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653149,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653165,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653422,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653455,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653569,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653604,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653758,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653784,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653842,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653871,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653968,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653989,30.65,78972.02,0.0,-0.25762,0.00014,24.61299]
[1778883653940,30.65,78973.07,0.0,-0.25747,0.00014,24.60608]
[1778883654019,30.65,78973.07,0.0,-0.25747,0.00014,24.60608]
[1778883654178,30.65,78973.07,0.0,-0.25747,0.00014,24.60608]
[1778883654504,30.65,78973.07,0.0,-0.25747,0.00014,24.60604]
[1778883655452,30.65,78973.07,0.0,-0.25747,0.00014,24.60604]
[1778883655518,30.65,78973.02,0.0,-0.25748,0.00014,24.60632]
[1778883656080,30.65,78973.02,0.0,-0.25748,0.00014,24.60632]
[1778883662231,30.65,78971.66,0.0,-0.25767,0.00014,24.61536]
[1778883662965,30.65,78971.66,0.0,-0.25767,0.00014,24.61539]
[1778883667996,30.65,78971.66,0.0,-0.25767,0.00014,24.61549]
[1778883673006,30.65,78973.05,0.0,-0.25748,0.00014,24.60643]
[1778883678028,30.65,78972.56,0.0,-0.25755,0.00014,24.60969]
[1778883683068,30.65,78970.68,0.0,-0.25781,0.00014,24.62197]
[1778883687333,30.65,78970.4,0.0,-0.25784,0.00014,24.62375]
[1778883687736,30.65,78970.4,0.0,-0.25784,0.00014,24.62374]
[1778883692770,30.65,78979.45,0.0,-0.25657,0.00014,24.5607]
[1778883694097,30.65,78979.78,0.0,-0.25652,0.00014,24.55852]
[1778883694784,30.65,78980.16,0.0,-0.25647,0.00014,24.55601]
[1778883702012,30.65,78980.25,0.0,-0.25646,0.00014,24.55543]
[1778883707875,30.65,78979.89,0.0,-0.25651,0.00014,24.55796]
[1778883713918,30.65,78980.97,0.0,-0.25637,0.00014,24.55118]
[1778883718953,30.65,78980.43,0.0,-0.25645,0.00014,24.55504]
[1778883720496,30.65,78980.16,0.0,-0.25649,0.00014,24.55688]
[1778883720800,30.65,78980.16,0.0,-0.25649,0.00014,24.55688]
[1778883720805,30.65,78980.16,0.0,-0.25649,0.00014,24.55688]
[1778883720967,30.65,78981.72,0.0,-0.25627,0.00014,24.54669]
[1778883721513,30.65,78981.72,0.0,-0.25627,0.00014,24.54669]
[1778883721814,30.65,78981.72,0.0,-0.25627,0.00014,24.54669]
[1778883721975,30.65,78987.25,0.0,-0.25551,0.00014,24.51032]
[1778883724061,30.65,79000.2,0.0,-0.25374,0.00014,24.4252]
[1778883724971,30.65,79000.2,0.0,-0.25374,0.00014,24.4252]
[1778883725061,30.65,79001.73,0.0,-0.25353,0.00014,24.41516]
[1778883726069,30.65,79001.73,0.0,-0.25353,0.00014,24.41516]
[1778883726124,30.65,79001.73,0.0,-0.25354,0.00014,24.41525]
[1778883726520,30.65,79001.73,0.0,-0.25354,0.00014,24.41525]
[1778883727011,30.65,79004.85,0.0,-0.25311,0.00014,24.39469]
[1778883730187,30.65,79010.88,0.0,-0.25229,0.00014,24.35508]
[1778883736075,30.66,79015.88,0.0,-0.25163,0.00014,24.32255]
[1778883741110,30.66,79016.75,0.0,-0.25151,0.00014,24.31711]
[1778883746144,30.66,79021.29,0.0,-0.2509,0.00014,24.28726]
[1778883751181,30.66,79022.62,0.0,-0.25071,0.00014,24.27525]
[1778883756860,30.66,79025.09,0.0,-0.25038,0.00014,24.25918]
[1778883763263,30.66,79026.11,0.0,-0.25025,0.00014,24.25269]
[1778883768477,30.66,79027.27,0.0,-0.25009,0.00014,24.24474]
[1778883774340,30.66,79028.35,0.0,-0.24994,0.00014,24.23726]
[1778883779380,30.66,79028.98,0.0,-0.24985,0.00014,24.23296]
[1778883779445,30.66,79028.72,0.0,-0.24988,0.00014,24.23456]
[1778883785765,30.66,79030.85,0.0,-0.24959,0.00014,24.22008]
[1778883785789,30.66,79025.35,0.0,-0.25033,0.00014,24.25676]
[1778883791085,30.66,79026.66,0.0,-0.25015,0.00014,24.24776]
[1778883796494,30.66,79029.74,0.0,-0.24972,0.00014,24.22663]
[1778883801533,30.65,79029.96,0.0,-0.24969,0.00014,24.22485]
[1778883807572,30.65,79030.37,0.0,-0.24962,0.00014,24.22165]
[1778883812606,30.65,79030.59,0.0,-0.24956,0.00014,24.2163]
[1778883816671,30.65,79030.62,0.0,-0.24956,0.00014,24.21597]
[1778883816772,30.65,79032.44,0.0,-0.24931,0.00014,24.20366]
[1778883821852,30.65,79031.62,0.0,-0.24941,0.00014,24.20888]
[1778883822892,30.65,79031.62,0.0,-0.24941,0.00014,24.20888]
[1778883823120,30.65,79030.91,0.0,-0.24951,0.00014,24.21357]
[1778883826973,30.65,79031.13,0.0,-0.24948,0.00014,24.2119]
[1778883826986,30.65,79031.13,0.0,-0.24948,0.00014,24.2119]
[1778883831993,30.65,79032.32,0.0,-0.24931,0.00014,24.20364]
[1778883836490,30.65,79031.98,0.0,-0.24935,0.00014,24.20563]
[1778883836511,30.65,79031.98,0.0,-0.24935,0.00014,24.20563]
[1778883836526,30.65,79031.98,0.0,-0.24935,0.00014,24.20563]
[1778883837265,30.65,79033.75,0.0,-0.24911,0.00014,24.19371]
[1778883837267,30.65,79033.75,0.0,-0.24911,0.00014,24.19371]
[1778883838107,30.65,79037.76,0.0,-0.24856,0.00014,24.16674]
[1778883843109,30.65,79036.03,0.0,-0.24879,0.00014,24.17818]
[1778883848153,30.65,79034.94,0.0,-0.24894,0.00014,24.18523]
[1778883849624,30.65,79037.74,0.0,-0.24855,0.00014,24.16632]
[1778883854650,30.65,79038.74,0.0,-0.24842,0.00014,24.15944]
[1778883859674,30.64,79038.15,0.0,-0.24848,0.00014,24.1628]
[1778883859913,30.64,79038.15,0.0,-0.24848,0.00014,24.1628]
[1778883864931,30.64,79038.4,0.0,-0.24844,0.00014,24.16069]
[1778883867659,30.64,79037.99,0.0,-0.24849,0.00014,24.16324]
[1778883867833,30.64,79037.99,0.0,-0.24849,0.00014,24.16324]
[1778883868164,30.64,79037.99,0.0,-0.24849,0.00014,24.16324]
[1778883868203,30.64,79041.99,0.0,-0.24795,0.00014,24.1363]
[1778883868271,30.64,79041.99,0.0,-0.24795,0.00014,24.1363]
[1778883868286,30.64,79041.99,0.0,-0.24795,0.00014,24.1363]
[1778883868462,30.64,79041.99,0.0,-0.24795,0.00014,24.1363]
[1778883870216,30.64,79041.22,0.0,-0.24805,0.00014,24.14142]
[1778883870238,30.64,79041.22,0.0,-0.24805,0.00014,24.14142]
[1778883870250,30.64,79041.22,0.0,-0.24805,0.00014,24.14142]
[1778883870352,30.64,79041.22,0.0,-0.24805,0.00014,24.14142]
[1778883872273,30.64,79040.79,0.0,-0.24809,0.00014,24.14069]
[1778883876389,30.64,79041.84,0.0,-0.24795,0.00014,24.13358]
[1778883877055,30.64,79041.84,0.0,-0.24795,0.00014,24.13357]
[1778883882090,30.64,79041.86,0.0,-0.24794,0.00014,24.13341]
[1778883887125,30.64,79041.17,0.0,-0.24804,0.00014,24.138]
[1778883891853,30.64,79040.23,0.0,-0.24816,0.00014,24.14427]
[1778883891860,30.64,79040.23,0.0,-0.24816,0.00014,24.14427]
[1778883892172,30.64,79040.23,0.0,-0.24816,0.00014,24.14427]
[1778883892664,30.64,79038.16,0.0,-0.24844,0.00014,24.15815]
[1778883898204,30.64,79036.09,0.0,-0.24872,0.00014,24.17177]
[1778883903183,30.64,79035.75,0.0,-0.24876,0.00014,24.17384]
[1778883903237,30.64,79035.16,0.0,-0.24884,0.00014,24.17774]
[1778883909283,30.64,79035.81,0.0,-0.24874,0.00014,24.17302]
[1778883914316,30.64,79038.95,0.0,-0.24831,0.00014,24.15167]
[1778883919351,30.64,79037.15,0.0,-0.24855,0.00014,24.16352]
[1778883920327,30.64,79037.15,0.0,-0.24855,0.00014,24.16352]
[1778883920341,30.64,79037.15,0.0,-0.24855,0.00014,24.16352]
[1778883920541,30.64,79037.15,0.0,-0.24855,0.00014,24.16352]
[1778883920613,30.64,79035.33,0.0,-0.2488,0.00014,24.1757]
[1778883921988,30.64,79019.81,0.0,-0.2509,0.00014,24.27935]
[1778883922770,30.64,79019.81,0.0,-0.2509,0.00014,24.27935]
[1778883922829,30.64,79022.57,0.0,-0.25053,0.00014,24.26087]
[1778883923774,30.64,79022.57,0.0,-0.25053,0.00014,24.26087]
[1778883923815,30.64,79024.32,0.0,-0.25029,0.00014,24.24913]
[1778883924806,30.64,79024.32,0.0,-0.25029,0.00014,24.24913]
[1778883924834,30.64,79024.32,0.0,-0.25029,0.00014,24.24913]
[1778883925810,30.64,79023.97,0.0,-0.25033,0.00014,24.25142]
[1778883931146,30.64,79021.83,0.0,-0.25062,0.00014,24.26551]
[1778883936654,30.63,79021.28,0.0,-0.25067,0.00014,24.26516]
[1778883942512,30.63,79024.01,0.0,-0.25029,0.00014,24.24644]
[1778883947549,30.63,79026.31,0.0,-0.24996,0.00014,24.23067]
[1778883953589,30.63,79026.68,0.0,-0.24991,0.00014,24.22773]
[1778883958624,30.63,79026.14,0.0,-0.24997,0.00014,24.23095]
[1778883963844,30.63,79025.21,0.0,-0.25009,0.00014,24.23658]
[1778883969702,30.63,79022.55,0.0,-0.25044,0.00014,24.25394]
[1778883974740,30.62,79022.75,0.0,-0.2504,0.00014,24.25203]
[1778883979967,30.62,79026.95,0.0,-0.24982,0.00014,24.2236]
[1778883985814,30.62,79031.34,0.0,-0.24922,0.00014,24.1939]
[1778883992220,30.62,79032.1,0.0,-0.24912,0.00014,24.18867]
[1778883998098,30.62,79026.72,0.0,-0.24981,0.00014,24.22055]
[1778884004141,30.62,79026.19,0.0,-0.24988,0.00014,24.22364]
[1778884010988,30.62,79025.68,0.0,-0.24994,0.00014,24.22653]
[1778884016024,30.62,79022.98,0.0,-0.25029,0.00014,24.2441]
[1778884021059,30.61,79022.45,0.0,-0.25036,0.00014,24.24712]
[1778884026094,30.61,79023.52,0.0,-0.25019,0.00014,24.23916]
[1778884031129,30.61,79023.67,0.0,-0.25016,0.00014,24.23739]
[1778884037171,30.61,79023.14,0.0,-0.25021,0.00014,24.24002]
[1778884042206,30.61,79024.12,0.0,-0.25007,0.00014,24.23271]
[1778884047243,30.6,79024.68,0.0,-0.24998,0.00014,24.22829]
[1778884052278,30.6,79024.37,0.0,-0.24998,0.00014,24.22614]
[1778884057313,30.6,79023.48,0.0,-0.25009,0.00014,24.23142]
[1778884062348,30.6,79023.09,0.0,-0.25013,0.00014,24.23335]
[1778884069604,30.59,79023.21,0.0,-0.2501,0.00014,24.23161]
[1778884075439,30.59,79023.69,0.0,-0.25002,0.00014,24.22761]
[1778884080594,30.59,79023.29,0.0,-0.25006,0.00014,24.22964]
[1778884080903,30.59,79023.29,0.0,-0.25006,0.00014,24.22964]
[1778884083160,30.59,79016.69,0.0,-0.25096,0.00014,24.27367]
[1778884083186,30.59,79016.69,0.0,-0.25096,0.00014,24.27367]
[1778884083223,30.59,79012.62,0.0,-0.25151,0.00014,24.3006]
[1778884084190,30.59,79012.62,0.0,-0.25151,0.00014,24.3006]
[1778884084261,30.59,79011.74,0.0,-0.25163,0.00014,24.30633]
[1778884085413,30.59,79011.74,0.0,-0.25163,0.00014,24.30633]
[1778884095580,30.58,79007.77,0.0,-0.25214,0.00014,24.3312]
[1778884100830,30.58,79002.3,0.0,-0.25288,0.00014,24.36715]
[1778884101956,30.58,79002.3,0.0,-0.25288,0.00014,24.36715]
[1778884101969,30.58,79002.3,0.0,-0.25288,0.00014,24.36715]
[1778884102013,30.58,79002.3,0.0,-0.25288,0.00014,24.36722]
[1778884108086,30.58,79001.88,0.0,-0.25294,0.00014,24.37019]
[1778884108873,30.58,79001.88,0.0,-0.25294,0.00014,24.37013]
[1778884112614,30.58,79002.11,0.0,-0.25289,0.00014,24.36519]
[1778884112700,30.58,79001.02,0.0,-0.25304,0.00014,24.37248]
[1778884114646,30.58,78999.64,0.0,-0.25323,0.00014,24.38171]
[1778884114677,30.58,78999.68,0.0,-0.25323,0.00014,24.38149]
[1778884120213,30.59,78999.19,0.0,-0.2533,0.00014,24.38501]
[1778884120296,30.59,78999.19,0.0,-0.2533,0.00014,24.38501]
[1778884120309,30.59,78999.19,0.0,-0.2533,0.00014,24.38501]
[1778884120399,30.59,78999.19,0.0,-0.2533,0.00014,24.38501]
[1778884120345,30.59,78999.19,0.0,-0.2533,0.00014,24.38506]
[1778884121321,30.59,78999.19,0.0,-0.2533,0.00014,24.38511]
[1778884127012,30.59,78999.19,0.0,-0.25331,0.00014,24.38542]
[1778884132621,30.59,79001.1,0.0,-0.25305,0.00014,24.37296]
[1778884138690,30.59,79001.83,0.0,-0.25296,0.00014,24.36855]
[1778884144760,30.59,79001.95,0.0,-0.25295,0.00014,24.36823]
[1778884149962,30.59,79008.04,0.0,-0.25213,0.00014,24.32856]
[1778884154997,30.59,79003.69,0.0,-0.25274,0.00014,24.35809]
[1778884160032,30.6,79001.11,0.0,-0.2531,0.00014,24.37567]
[1778884165068,30.6,79008.75,0.0,-0.25206,0.00014,24.32518]
[1778884166448,30.6,79008.75,0.0,-0.25206,0.00014,24.32518]
[1778884166454,30.6,79008.75,0.0,-0.25206,0.00014,24.32518]
[1778884167295,30.6,79013.25,0.0,-0.25145,0.00014,24.29533]
[1778884168642,30.6,79013.25,0.0,-0.25145,0.00014,24.29532]
[1778884168699,30.6,79013.25,0.0,-0.25145,0.00014,24.29532]
[1778884169501,30.6,79020.88,0.0,-0.25041,0.00014,24.24438]
[1778884172765,30.6,79022.42,0.0,-0.25018,0.00014,24.23065]
[1778884172769,30.6,79022.42,0.0,-0.25018,0.00014,24.23065]
[1778884172779,30.6,79022.42,0.0,-0.25018,0.00014,24.23065]
[1778884173464,30.6,79022.36,0.0,-0.25019,0.00014,24.23108]
[1778884178926,30.6,79024.44,0.0,-0.24991,0.00014,24.21731]
[1778884179379,30.6,79023.72,0.0,-0.25001,0.00014,24.22219]
[1778884185207,30.6,79018.44,0.0,-0.25073,0.00014,24.2577]
[1778884190242,30.6,79017.83,0.0,-0.25082,0.00014,24.26184]
[1778884193324,30.6,79019.12,0.0,-0.25064,0.00014,24.25326]
[1778884199305,30.6,79031.58,0.0,-0.24895,0.00014,24.17001]
[1778884199697,30.6,79031.58,0.0,-0.24895,0.00014,24.17001]
[1778884200530,30.6,79033.55,0.0,-0.24868,0.00014,24.15687]
[1778884201094,30.6,79033.55,0.0,-0.24868,0.00014,24.15687]
[1778884201323,30.6,79033.55,0.0,-0.24868,0.00014,24.15697]
[1778884202195,30.6,79033.55,0.0,-0.24868,0.00014,24.15697]
[1778884202326,30.6,79033.8,0.0,-0.24865,0.00014,24.15538]
[1778884207362,30.61,79037.7,0.0,-0.24816,0.00014,24.13103]
[1778884207743,30.61,79037.7,0.0,-0.24816,0.00014,24.13103]
[1778884213405,30.61,79038.42,0.0,-0.24808,0.00014,24.12699]
[1778884215684,30.61,79038.81,0.0,-0.24803,0.00014,24.1245]
[1778884216505,30.61,79045.91,0.0,-0.24706,0.00014,24.07659]
[1778884218064,30.61,79045.91,0.0,-0.24706,0.00014,24.07659]
[1778884220100,30.61,79048.31,0.0,-0.24674,0.00014,24.06043]
[1778884229516,30.61,79052.98,0.0,-0.24612,0.00014,24.02939]
[1778884236566,30.61,79054.66,0.0,-0.24589,0.00013,24.01565]
[1778884243342,30.62,79052.67,0.0,-0.24618,0.00014,24.03012]
[1778884243508,30.62,79052.67,0.0,-0.24618,0.00014,24.03012]
[1778884243512,30.62,79051.78,0.0,-0.24631,0.00014,24.03646]
[1778884246852,30.62,79058.54,0.0,-0.2454,0.00013,23.99093]
[1778884246857,30.62,79058.54,0.0,-0.2454,0.00013,23.99093]
[1778884247556,30.62,79059.74,0.0,-0.24525,0.00013,23.98309]
[1778884252678,30.62,79052.35,0.0,-0.24625,0.00014,24.03364]
[1778884257713,30.62,79053.61,0.0,-0.24609,0.00013,24.02561]
[1778884262749,30.62,79054.68,0.0,-0.24596,0.00013,24.019]
[1778884267783,30.63,79062.4,0.0,-0.24493,0.00013,23.96744]
[1778884273035,30.63,79063.51,0.0,-0.2448,0.00013,23.96071]
[1778884275662,30.63,79064.47,0.0,-0.24468,0.00013,23.95453]
[1778884275839,30.63,79064.47,0.0,-0.24468,0.00013,23.9547]
[1778884280875,30.63,79068.88,0.0,-0.2441,0.00013,23.92562]
[1778884286917,30.63,79066.5,0.0,-0.24445,0.00013,23.94299]
[1778884292958,30.64,79065.48,0.0,-0.24458,0.00013,23.94749]
[1778884297993,30.64,79064.09,0.0,-0.24479,0.00013,23.95783]
[1778884303030,30.64,79062.4,0.0,-0.24503,0.00013,23.97018]
[1778884306505,30.64,79062.23,0.0,-0.24506,0.00013,23.97184]
[1778884306568,30.64,79062.23,0.0,-0.24506,0.00013,23.97184]
[1778884306586,30.64,79062.23,0.0,-0.24506,0.00013,23.97184]
[1778884306561,30.64,79062.04,0.0,-0.24509,0.00013,23.9733]
[1778884307058,30.64,79062.04,0.0,-0.24509,0.00013,23.9733]
[1778884308269,30.64,79062.04,0.0,-0.24509,0.00013,23.9733]
[1778884308371,30.65,79043.43,0.0,-0.24761,0.00014,24.09953]
[1778884308788,30.65,79043.43,0.0,-0.24761,0.00014,24.09953]
[1778884309072,30.65,79043.43,0.0,-0.24761,0.00014,24.09953]
[1778884314321,30.65,79039.61,0.0,-0.24816,0.00014,24.12665]
[1778884320149,30.65,79038.32,0.0,-0.24836,0.00014,24.13687]
[1778884326406,30.66,79037.1,0.0,-0.24856,0.00014,24.14651]
[1778884331441,30.66,79033.4,0.0,-0.24908,0.00014,24.17225]
[1778884335276,30.66,79038.38,0.0,-0.24841,0.00014,24.13933]
[1778884335709,30.66,79037.5,0.0,-0.24853,0.00014,24.14544]
[1778884338139,30.66,79036.68,0.0,-0.24865,0.00014,24.15134]
[1778884339817,30.67,79035.94,0.0,-0.24876,0.00014,24.15678]
[1778884346546,30.67,79031.46,0.0,-0.2494,0.00014,24.18852]
[1778884353381,30.67,79030.77,0.0,-0.2495,0.00014,24.19088]
[1778884358418,30.68,79030.25,0.0,-0.24959,0.00014,24.19533]
[1778884360706,30.68,79030.24,0.0,-0.2496,0.00014,24.1958]
[1778884366473,30.68,79034.61,0.0,-0.24904,0.00014,24.1682]
[1778884371507,30.69,79036.36,0.0,-0.24883,0.00014,24.15808]
[1778884376542,30.69,79036.47,0.0,-0.24884,0.00014,24.15853]
[1778884381577,30.69,79038.91,0.0,-0.24853,0.00014,24.14329]
[1778884386612,30.7,79040.02,0.0,-0.2484,0.00014,24.13695]
[1778884391647,30.7,79038.84,0.0,-0.24858,0.00014,24.14595]
[1778884396683,30.7,79039.54,0.0,-0.24851,0.00014,24.1423]
[1778884401717,30.71,79039.86,0.0,-0.24849,0.00014,24.14117]
[1778884406754,30.71,79033.46,0.0,-0.24937,0.00014,24.18485]
[1778884411789,30.71,79031.68,0.0,-0.2496,0.00014,24.19382]
[1778884416824,30.71,79033.5,0.0,-0.24936,0.00014,24.18215]
[1778884421863,30.71,79034.14,0.0,-0.24929,0.00014,24.17833]
[1778884426898,30.72,79035.2,0.0,-0.24915,0.00014,24.17167]
[1778884431136,30.72,79035.95,0.0,-0.24905,0.00014,24.16682]
[1778884431237,30.72,79035.95,0.0,-0.24906,0.00014,24.16706]
[1778884432477,30.72,79035.95,0.0,-0.24906,0.00014,24.16706]
[1778884434532,30.72,79035.95,0.0,-0.24906,0.00014,24.16714]
[1778884434533,30.72,79036.11,0.0,-0.24904,0.00014,24.16622]
[1778884436898,30.72,79036.11,0.0,-0.24904,0.00014,24.16629]
[1778884443010,30.72,79029.85,0.0,-0.24989,0.00014,24.20835]
[1778884444293,30.72,79029.85,0.0,-0.24989,0.00014,24.20835]
[1778884444594,30.72,79029.38,0.0,-0.24996,0.00014,24.21148]
[1778884446245,30.72,79029.27,0.0,-0.24997,0.00014,24.21221]
[1778884446761,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884446923,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447230,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447265,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447433,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447474,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447685,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447686,30.72,79026.69,0.0,-0.25033,0.00014,24.22949]
[1778884447782,30.72,79022.61,0.0,-0.25088,0.00014,24.25672]
[1778884448955,30.72,79022.61,0.0,-0.25088,0.00014,24.25672]
[1778884450708,30.72,79017.75,0.0,-0.25154,0.00014,24.28905]
[1778884450736,30.72,79017.75,0.0,-0.25154,0.00014,24.28905]
[1778884450710,30.72,79017.75,0.0,-0.25154,0.00014,24.28904]
[1778884451170,30.72,79017.75,0.0,-0.25154,0.00014,24.28904]
[1778884451685,30.72,79018.55,0.0,-0.25143,0.00014,24.28371]
[1778884453106,30.72,79018.06,0.0,-0.2515,0.00014,24.28695]
[1778884458160,30.72,79020.19,0.0,-0.25121,0.00014,24.27265]
[1778884463164,30.72,79014.73,0.0,-0.25195,0.00014,24.30865]
[1778884468201,30.72,79007.25,0.0,-0.25296,0.00014,24.35761]
[1778884468392,30.72,79007.25,0.0,-0.25296,0.00014,24.35761]
[1778884468609,30.72,79005.82,0.0,-0.25315,0.00014,24.36696]
[1778884473786,30.71,79003.75,0.0,-0.25341,0.00014,24.37685]
[1778884479261,30.71,79005.05,0.0,-0.25322,0.00014,24.36805]
[1778884484298,30.71,79011.36,0.0,-0.25236,0.00014,24.32614]
[1778884485998,30.71,79011.55,0.0,-0.25233,0.00014,24.3249]
[1778884490109,30.71,79012.22,0.0,-0.25224,0.00014,24.32052]
[1778884494808,30.71,79010.25,0.0,-0.25251,0.00014,24.33343]
[1778884495375,30.71,79010.31,0.0,-0.2525,0.00014,24.3328]
[1778884496599,30.71,79029.83,0.0,-0.24984,0.00014,24.20293]
[1778884498360,30.71,79031.21,0.0,-0.24965,0.00014,24.19362]
[1778884498756,30.71,79031.21,0.0,-0.24965,0.00014,24.19362]
[1778884498814,30.71,79030.9,0.0,-0.24969,0.00014,24.1956]
[1778884501238,30.71,79037.85,0.0,-0.24874,0.00014,24.14899]
[1778884501270,30.71,79037.85,0.0,-0.24874,0.00014,24.14899]
[1778884501417,30.71,79040.09,0.0,-0.24844,0.00014,24.13396]
[1778884506783,30.71,79038.98,0.0,-0.24859,0.00014,24.14117]
[1778884508639,30.71,79040.44,0.0,-0.24839,0.00014,24.13126]
[1778884510698,30.71,79040.47,0.0,-0.24838,0.00014,24.13093]
[1778884510702,30.71,79040.47,0.0,-0.24838,0.00014,24.13093]
[1778884510789,30.71,79035.96,0.0,-0.24899,0.00014,24.16104]
[1778884516740,30.71,79035.67,0.0,-0.24902,0.00014,24.16249]
[1778884517809,30.71,79035.67,0.0,-0.24902,0.00014,24.16249]
[1778884518540,30.71,79035.66,0.0,-0.24902,0.00014,24.16244]
[1778884523574,30.71,79034.15,0.0,-0.24922,0.00014,24.17264]
[1778884528609,30.71,79034.39,0.0,-0.24919,0.00014,24.17082]
[1778884533334,30.71,79026.61,0.0,-0.25022,0.00014,24.21917]
[1778884538681,30.71,79028.22,0.0,-0.25,0.00014,24.20811]
[1778884548751,30.7,79029.15,0.0,-0.24986,0.00014,24.20123]
[1778884553787,30.7,79030.96,0.0,-0.2496,0.00014,24.18876]
[1778884558822,30.7,79030.69,0.0,-0.24963,0.00014,24.1901]
[1778884563856,30.7,79031.53,0.0,-0.24951,0.00014,24.18403]
[1778884568895,30.7,79032.94,0.0,-0.24931,0.00014,24.17415]
[1778884573926,30.7,79033.77,0.0,-0.24919,0.00014,24.16816]
[1778884578961,30.7,79034.22,0.0,-0.24912,0.00014,24.1647]
[1778884586010,30.7,79034.43,0.0,-0.24908,0.00014,24.16266]
[1778884590969,30.69,79042.89,0.0,-0.24792,0.00014,24.10535]
[1778884596082,30.69,79041.8,0.0,-0.24803,0.00014,24.10837]
[1778884599206,30.69,79038.68,0.0,-0.24845,0.00014,24.12916]
[1778884599725,30.69,79038.68,0.0,-0.24845,0.00014,24.12916]
[1778884605145,30.69,79040.61,0.0,-0.24818,0.00014,24.11594]
[1778884610180,30.69,79039.73,0.0,-0.2483,0.00014,24.1217]
[1778884615215,30.69,79040.58,0.0,-0.24818,0.00014,24.11585]
[1778884620250,30.69,79038.91,0.0,-0.24841,0.00014,24.12688]
[1778884625285,30.69,79052.22,0.0,-0.2466,0.00013,24.03715]
[1778884627646,30.69,79052.39,0.0,-0.24658,0.00013,24.03601]
[1778884627658,30.69,79051.47,0.0,-0.2467,0.00013,24.04224]
[1778884634348,30.69,79050.32,0.0,-0.24686,0.00013,24.05017]
[1778884642631,30.69,79046.22,0.0,-0.24742,0.00014,24.0781]
[1778884648449,30.69,79045.51,0.0,-0.24753,0.00014,24.08325]
[1778884653709,30.69,79043.62,0.0,-0.24777,0.00014,24.09286]
[1778884659526,30.69,79036.37,0.0,-0.24876,0.00014,24.14194]
[1778884662914,30.69,79036.53,0.0,-0.24874,0.00014,24.14094]
[1778884663051,30.69,79038.51,0.0,-0.24847,0.00014,24.1277]
[1778884663778,30.69,79049.09,0.0,-0.24704,0.00014,24.05655]
[1778884665111,30.69,79052.29,0.0,-0.24661,0.00013,24.03501]
[1778884670111,30.69,79056.18,0.0,-0.24609,0.00013,24.00901]
[1778884670603,30.69,79056.41,0.0,-0.24606,0.00013,24.00753]
[1778884672413,30.69,79056.95,0.0,-0.24599,0.00013,24.00396]
[1778884673335,30.69,79057.41,0.0,-0.24593,0.00013,24.00093]
[1778884678884,30.7,79062.3,0.0,-0.24528,0.00013,23.9685]
[1778884684703,30.7,79059.62,0.0,-0.24565,0.00013,23.98736]
[1778884689970,30.7,79057.4,0.0,-0.24596,0.00013,24.00287]
[1778884695961,30.7,79054.88,0.0,-0.24632,0.00013,24.02065]
[1778884695996,30.7,79054.37,0.0,-0.24639,0.00013,24.02422]
[1778884701826,30.7,79053.64,0.0,-0.2465,0.00013,24.02993]
[1778884706857,30.71,79052.37,0.0,-0.24669,0.00013,24.03915]
[1778884711858,30.71,79049.94,0.0,-0.24702,0.00013,24.05602]
[1778884711902,30.71,79049.94,0.0,-0.24702,0.00013,24.05602]
[1778884712006,30.71,79049.94,0.0,-0.24702,0.00013,24.05602]
[1778884711999,30.71,79052.53,0.0,-0.24666,0.00013,24.03515]
[1778884712414,30.71,79052.53,0.0,-0.24666,0.00013,24.03515]
[1778884713755,30.71,79052.53,0.0,-0.24666,0.00013,24.03527]
[1778884713890,30.71,79052.53,0.0,-0.24666,0.00013,24.03527]
[1778884713934,30.71,79052.53,0.0,-0.24666,0.00013,24.03527]
[1778884713945,30.71,79064.0,0.0,-0.24512,0.00013,23.95804]
[1778884714128,30.71,79064.0,0.0,-0.24512,0.00013,23.95804]
[1778884714198,30.71,79064.0,0.0,-0.24512,0.00013,23.95804]
[1778884714343,30.71,79064.0,0.0,-0.24512,0.00013,23.95804]
[1778884714374,30.71,79064.0,0.0,-0.24512,0.00013,23.95804]
[1778884714547,30.71,79064.0,0.0,-0.24512,0.00013,23.95804]
[1778884714913,30.71,79064.0,0.0,-0.24512,0.00013,23.95825]
[1778884715474,30.71,79064.0,0.0,-0.24512,0.00013,23.95825]
[1778884716544,30.71,79066.7,0.0,-0.24476,0.00013,23.94021]
[1778884716553,30.71,79066.7,0.0,-0.24476,0.00013,23.94021]
[1778884716927,30.71,79066.68,0.0,-0.24477,0.00013,23.94057]
[1778884721147,30.71,79069.64,0.0,-0.24439,0.00013,23.92142]
[1778884721648,30.71,79069.64,0.0,-0.24439,0.00013,23.92142]
[1778884721657,30.71,79069.64,0.0,-0.24439,0.00013,23.92142]
[1778884721961,30.71,79070.63,0.0,-0.24426,0.00013,23.91493]
[1778884726999,30.72,79071.35,0.0,-0.24418,0.00013,23.9111]
[1778884733040,30.72,79073.27,0.0,-0.24395,0.00013,23.89923]
[1778884739082,30.72,79074.24,0.0,-0.24384,0.00013,23.89366]
[1778884744114,30.72,79072.94,0.0,-0.24402,0.00013,23.90295]
[1778884749152,30.73,79072.43,0.0,-0.2441,0.00013,23.90683]
[1778884755196,30.73,79070.44,0.0,-0.24437,0.00013,23.92075]
[1778884761459,30.73,79068.16,0.0,-0.24469,0.00013,23.93657]
[1778884767279,30.73,79066.83,0.0,-0.24487,0.00013,23.94592]
[1778884773322,30.73,79067.16,0.0,-0.24481,0.00013,23.94042]
[1778884779363,30.73,79067.93,0.0,-0.24471,0.00013,23.93549]
[1778884784402,30.73,79070.59,0.0,-0.24436,0.00013,23.91773]
[1778884791670,30.73,79070.79,0.0,-0.24434,0.00013,23.91675]
[1778884796984,30.73,79071.13,0.0,-0.2443,0.00013,23.91458]
[1778884797862,30.73,79063.51,0.0,-0.24532,0.00013,23.96632]
[1778884797928,30.73,79063.51,0.0,-0.24532,0.00013,23.96632]
[1778884798126,30.73,79056.14,0.0,-0.24632,0.00013,24.01608]
[1778884798805,30.73,79056.14,0.0,-0.24632,0.00013,24.01608]
[1778884798845,30.73,79052.15,0.0,-0.24686,0.00013,24.04294]
[1778884802896,30.73,79051.18,0.0,-0.24699,0.00013,24.04942]
[1778884802920,30.73,79051.18,0.0,-0.24699,0.00013,24.04942]
[1778884803014,30.73,79051.37,0.0,-0.24696,0.00013,24.04813]
[1778884803868,30.73,79051.37,0.0,-0.24696,0.00013,24.04813]
[1778884803946,30.73,79051.49,0.0,-0.24694,0.00013,24.04731]
[1778884804764,30.73,79051.49,0.0,-0.24694,0.00013,24.04731]
[1778884807564,30.73,79039.94,0.0,-0.2485,0.00014,24.12485]
[1778884811173,30.73,79039.73,0.0,-0.24854,0.00014,24.12656]
[1778884811182,30.74,79039.57,0.0,-0.24857,0.00014,24.12794]
[1778884816623,30.74,79042.41,0.0,-0.2482,0.00014,24.10975]
[1778884819386,30.74,79042.96,0.0,-0.24813,0.00014,24.10643]
[1778884819699,30.74,79042.96,0.0,-0.24813,0.00014,24.10643]
[1778884820116,30.74,79046.25,0.0,-0.24769,0.00014,24.08473]
[1778884822021,30.74,79053.95,0.0,-0.24665,0.00013,24.03298]
[1778884827700,30.74,79062.69,0.0,-0.24549,0.00013,23.97468]
[1778884829642,30.74,79062.69,0.0,-0.24549,0.00013,23.97468]
[1778884829660,30.74,79062.23,0.0,-0.24555,0.00013,23.97796]
[1778884834749,30.74,79063.2,0.0,-0.24541,0.00013,23.96837]
[1778884839784,30.74,79061.64,0.0,-0.24563,0.00013,23.97936]
[1778884845826,30.75,79061.63,0.0,-0.24564,0.00013,23.97998]
[1778884852097,30.75,79061.2,0.0,-0.24571,0.00013,23.98346]
[1778884857911,30.75,79058.25,0.0,-0.24612,0.00013,24.00392]
[1778884862945,30.75,79059.12,0.0,-0.24601,0.00013,23.99855]
[1778884869994,30.75,79059.2,0.0,-0.24601,0.00013,23.99869]
[1778884876038,30.75,79059.26,0.0,-0.24602,0.00013,23.99881]
[1778884881073,30.76,79057.9,0.0,-0.24621,0.00013,24.00838]
[1778884886108,30.76,79056.37,0.0,-0.24643,0.00013,24.01957]
[1778884891143,30.76,79056.67,0.0,-0.24639,0.00013,24.01489]
[1778884897413,30.76,79056.84,0.0,-0.24638,0.00013,24.01485]
[1778884903709,30.77,79056.84,0.0,-0.2464,0.00013,24.01558]
[1778884904234,30.77,79056.82,0.0,-0.2464,0.00013,24.01595]
[1778884911283,30.77,79057.36,0.0,-0.24634,0.00013,24.01287]
[1778884917552,30.77,79057.54,0.0,-0.24633,0.00013,24.01215]
[1778884920125,30.77,79057.54,0.0,-0.24633,0.00013,24.01223]
[1778884920129,30.77,79057.54,0.0,-0.24633,0.00013,24.01223]
[1778884920226,30.77,79058.28,0.0,-0.24623,0.00013,24.00743]
[1778884926388,30.77,79060.23,0.0,-0.24598,0.00013,23.99489]
[1778884931425,30.77,79058.16,0.0,-0.24627,0.00013,24.00932]
[1778884936460,30.77,79057.17,0.0,-0.24641,0.00013,24.01641]
[1778884941495,30.78,79059.04,0.0,-0.24617,0.00013,24.00427]
[1778884946530,30.78,79059.07,0.0,-0.24618,0.00013,24.00512]
[1778884948228,30.78,79059.07,0.0,-0.24618,0.00013,24.00512]
[1778884948283,30.78,79060.79,0.0,-0.24596,0.00013,23.99397]
[1778884953582,30.78,79067.04,0.0,-0.24512,0.00013,23.9495]
[1778884958622,30.79,79068.93,0.0,-0.24489,0.00013,23.93798]
[1778884961241,30.79,79068.79,0.0,-0.24492,0.00013,23.93917]
[1778884961298,30.79,79068.14,0.0,-0.24501,0.00013,23.94404]
[1778884966682,30.79,79066.59,0.0,-0.24523,0.00013,23.95512]
[1778884971714,30.79,79065.54,0.0,-0.24539,0.00013,23.96278]
[1778884976750,30.79,79064.55,0.0,-0.24553,0.00013,23.97]
[1778884981788,30.8,79065.23,0.0,-0.24545,0.00013,23.96595]
[1778884988051,30.8,79064.1,0.0,-0.24561,0.00013,23.97427]
[1778884993870,30.8,79063.5,0.0,-0.24571,0.00013,23.9789]
[1778884999911,30.8,79063.42,0.0,-0.24573,0.00013,23.98003]
[1778885004946,30.8,79062.12,0.0,-0.24591,0.00013,23.98926]
[1778885010206,30.8,79062.12,0.0,-0.24592,0.00013,23.98969]
[1778885012173,30.8,79061.85,0.0,-0.24594,0.00013,23.98801]
[1778885012217,30.8,79062.03,0.0,-0.24591,0.00013,23.98687]
[1778885012899,30.8,79062.03,0.0,-0.24591,0.00013,23.98687]
[1778885013378,30.8,79073.68,0.0,-0.24435,0.00013,23.90843]
[1778885014278,30.8,79073.68,0.0,-0.24435,0.00013,23.90843]
[1778885014325,30.8,79080.06,0.0,-0.2435,0.00013,23.86546]
[1778885019327,30.81,79079.97,0.0,-0.24352,0.00013,23.86643]
[1778885024350,30.81,79081.33,0.0,-0.24334,0.00013,23.85741]
[1778885029364,30.81,79083.37,0.0,-0.24307,0.00013,23.8434]
[1778885034335,30.8,79084.71,0.0,-0.24289,0.00013,23.83411]
[1778885034404,30.8,79084.71,0.0,-0.24289,0.00013,23.83411]
[1778885035157,30.8,79087.37,0.0,-0.24253,0.00013,23.81601]
[1778885040451,30.8,79091.62,0.0,-0.24196,0.00013,23.78721]
[1778885040641,30.8,79091.62,0.0,-0.24196,0.00013,23.78721]
[1778885040654,30.8,79091.62,0.0,-0.24196,0.00013,23.78721]
[1778885040745,30.8,79091.62,0.0,-0.24196,0.00013,23.78721]
[1778885046233,30.81,79090.5,0.0,-0.24212,0.00013,23.79503]
[1778885050626,30.81,79089.92,0.0,-0.2422,0.00013,23.79902]
[1778885051270,30.81,79090.44,0.0,-0.24213,0.00013,23.7955]
[1778885056303,30.81,79089.44,0.0,-0.24226,0.00013,23.80229]
[1778885061136,30.81,79088.27,0.0,-0.24241,0.00013,23.81016]
[1778885061338,30.81,79088.27,0.0,-0.24241,0.00013,23.81014]
[1778885066374,30.81,79088.41,0.0,-0.24239,0.00013,23.80912]
[1778885071411,30.8,79087.5,0.0,-0.24249,0.00013,23.81166]
[1778885075052,30.8,79083.21,0.0,-0.24306,0.00013,23.84059]
[1778885075101,30.8,79083.21,0.0,-0.24306,0.00013,23.84059]
[1778885075465,30.8,79082.82,0.0,-0.24311,0.00013,23.84317]
[1778885080471,30.8,79076.53,0.0,-0.24395,0.00013,23.88566]
[1778885085506,30.8,79077.09,0.0,-0.24388,0.00013,23.88187]
[1778885090542,30.8,79078.29,0.0,-0.24372,0.00013,23.87382]
[1778885095577,30.8,79069.09,0.0,-0.24495,0.00013,23.93598]
[1778885101072,30.8,79067.22,0.0,-0.2452,0.00013,23.9488]
[1778885106654,30.81,79064.28,0.0,-0.2456,0.00013,23.96888]
[1778885111688,30.81,79064.24,0.0,-0.24561,0.00013,23.96934]
[1778885116724,30.81,79062.08,0.0,-0.24591,0.00013,23.98404]
[1778885122182,30.81,79061.96,0.0,-0.24592,0.00013,23.98502]
[1778885122187,30.81,79061.96,0.0,-0.24592,0.00013,23.98502]
[1778885122458,30.81,79068.24,0.0,-0.24508,0.00013,23.94277]
[1778885123872,30.81,79070.46,0.0,-0.24479,0.00013,23.92789]
[1778885124447,30.81,79070.45,0.0,-0.24479,0.00013,23.92806]
[1778885129453,30.81,79072.08,0.0,-0.24458,0.00013,23.91745]
[1778885134459,30.81,79072.52,0.0,-0.24451,0.00013,23.91139]
[1778885139464,30.81,79073.66,0.0,-0.24436,0.00013,23.90408]
[1778885144479,30.81,79075.73,0.0,-0.24409,0.00013,23.89055]
[1778885148514,30.81,79076.72,0.0,-0.24397,0.00013,23.88421]
[1778885149533,30.81,79080.45,0.0,-0.24347,0.00013,23.85906]
[1778885154539,30.81,79083.25,0.0,-0.2431,0.00013,23.84019]
[1778885159551,30.81,79081.43,0.0,-0.24335,0.00013,23.85263]
[1778885164578,30.81,79078.89,0.0,-0.24369,0.00013,23.8699]
[1778885169581,30.81,79077.2,0.0,-0.24391,0.00013,23.8814]
[1778885174589,30.81,79075.4,0.0,-0.24415,0.00013,23.89336]
[1778885179598,30.81,79074.36,0.0,-0.24428,0.00013,23.89982]
[1778885184627,30.81,79073.63,0.0,-0.24437,0.00013,23.90442]
[1778885186509,30.81,79061.38,0.0,-0.24601,0.00013,23.9869]
[1778885191538,30.81,79062.25,0.0,-0.24589,0.00013,23.98107]
[1778885196557,30.81,79061.6,0.0,-0.24596,0.00013,23.98188]
[1778885201597,30.81,79061.38,0.0,-0.24599,0.00013,23.98337]
[1778885206624,30.81,79061.16,0.0,-0.24602,0.00013,23.9849]
[1778885211650,30.81,79061.19,0.0,-0.24602,0.00013,23.9848]
[1778885216431,30.81,79060.87,0.0,-0.24606,0.00013,23.98708]
[1778885221447,30.81,79060.27,0.0,-0.24614,0.00013,23.99109]
[1778885222637,30.81,79060.56,0.0,-0.24611,0.00013,23.98912]
[1778885223624,30.81,79060.56,0.0,-0.2461,0.00013,23.98908]
[1778885224676,30.81,79060.56,0.0,-0.2461,0.00013,23.98906]
[1778885225297,30.81,79060.56,0.0,-0.2461,0.00013,23.98906]
[1778885225306,30.81,79060.56,0.0,-0.2461,0.00013,23.98906]
[1778885225603,30.81,79060.42,0.0,-0.24612,0.00013,23.98998]
[1778885230619,30.81,79060.38,0.0,-0.24613,0.00013,23.99047]
[1778885235628,30.81,79059.85,0.0,-0.24621,0.00013,23.9943]
[1778885240629,30.81,79058.87,0.0,-0.24635,0.00013,24.00113]
[1778885243178,30.81,79059.26,0.0,-0.24629,0.00013,23.99859]
[1778885248201,30.81,79059.29,0.0,-0.24629,0.00013,23.99831]
[1778885253231,30.81,79059.24,0.0,-0.24627,0.00013,23.99501]
[1778885258245,30.81,79059.67,0.0,-0.24621,0.00013,23.99207]
[1778885263261,30.81,79060.76,0.0,-0.24607,0.00013,23.98475]
[1778885268269,30.81,79061.09,0.0,-0.24602,0.00013,23.98254]
[1778885273270,30.81,79060.54,0.0,-0.2461,0.00013,23.98626]
[1778885278277,30.81,79060.11,0.0,-0.24616,0.00013,23.98915]
[1778885283320,30.81,79057.64,0.0,-0.24649,0.00013,24.00567]
[1778885286721,30.81,79057.22,0.0,-0.24654,0.00013,24.00841]
[1778885291728,30.81,79048.14,0.0,-0.24777,0.00013,24.06938]
[1778885296743,30.81,79042.32,0.0,-0.24855,0.00014,24.10806]
[1778885301184,30.81,79044.37,0.0,-0.24827,0.00014,24.0941]
[1778885301706,30.81,79046.16,0.0,-0.24802,0.00013,24.08208]
[1778885306725,30.81,79048.63,0.0,-0.24769,0.00013,24.06536]
[1778885311736,30.81,79051.25,0.0,-0.24733,0.00013,24.0476]
[1778885311956,30.81,79051.49,0.0,-0.24727,0.00013,24.04238]
[1778885312052,30.81,79051.49,0.0,-0.24727,0.00013,24.04238]
[1778885312066,30.81,79051.49,0.0,-0.24727,0.00013,24.04238]
[1778885312223,30.81,79051.49,0.0,-0.24727,0.00013,24.04238]
[1778885312277,30.81,79060.46,0.0,-0.24607,0.00013,23.98218]
[1778885314745,30.81,79060.43,0.0,-0.24607,0.00013,23.98235]
[1778885314784,30.81,79073.47,0.0,-0.24432,0.00013,23.89444]
[1778885314951,30.81,79073.47,0.0,-0.24432,0.00013,23.89444]
[1778885317338,30.81,79073.93,0.0,-0.24426,0.00013,23.89135]
[1778885317617,30.81,79073.93,0.0,-0.24426,0.00013,23.89135]
[1778885317638,30.81,79073.93,0.0,-0.24426,0.00013,23.89135]
[1778885317640,30.81,79073.66,0.0,-0.2443,0.00013,23.89323]
[1778885319341,30.81,79073.66,0.0,-0.2443,0.00013,23.89323]
[1778885319416,30.81,79073.1,0.0,-0.24437,0.00013,23.89706]
[1778885325410,30.81,79074.73,0.0,-0.24416,0.00013,23.88614]
[1778885331222,30.81,79075.17,0.0,-0.2441,0.00013,23.88319]
[1778885336258,30.81,79074.98,0.0,-0.24412,0.00013,23.88447]
[1778885341175,30.81,79076.48,0.0,-0.24392,0.00013,23.87434]
[1778885341240,30.81,79076.48,0.0,-0.24392,0.00013,23.87434]
[1778885341361,30.81,79076.48,0.0,-0.24392,0.00013,23.87434]
[1778885341742,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342072,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342079,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342123,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342171,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342353,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342743,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342767,30.81,79086.27,0.0,-0.24262,0.00013,23.80805]
[1778885342841,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885342993,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885343003,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885343205,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885343239,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885343307,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885343983,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344009,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344180,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344214,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344412,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344452,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344652,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344694,30.81,79087.94,0.0,-0.24239,0.00013,23.79678]
[1778885344735,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885344878,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885344900,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885345121,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885345151,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885345327,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885345341,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885345354,30.81,79087.6,0.0,-0.24244,0.00013,23.79913]
[1778885345564,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346528,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346555,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346652,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346673,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346757,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346789,30.81,79088.74,0.0,-0.24229,0.00013,23.79136]
[1778885346744,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347009,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347030,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347051,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347087,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347156,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347177,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347261,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347269,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347296,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347451,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347474,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347744,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347749,30.81,79088.31,0.0,-0.24234,0.00013,23.79424]
[1778885347761,30.81,79088.48,0.0,-0.24232,0.00013,23.79305]
[1778885348351,30.81,79088.48,0.0,-0.24232,0.00013,23.79305]
[1778885348454,30.81,79088.48,0.0,-0.24232,0.00013,23.79305]
[1778885348601,30.81,79088.48,0.0,-0.24232,0.00013,23.79305]
[1778885348650,30.81,79088.48,0.0,-0.24232,0.00013,23.79305]
[1778885348719,30.81,79088.48,0.0,-0.24232,0.00013,23.79305]
[1778885348780,30.81,79088.36,0.0,-0.24234,0.00013,23.79383]
[1778885348858,30.81,79088.36,0.0,-0.24234,0.00013,23.79383]
[1778885349834,30.81,79094.1,0.0,-0.24157,0.00013,23.7548]
[1778885353179,30.81,79087.0,0.0,-0.24252,0.00013,23.80297]
[1778885353216,30.81,79087.0,0.0,-0.24252,0.00013,23.80297]
[1778885353847,30.81,79087.0,0.0,-0.24252,0.00013,23.80297]
[1778885353830,30.81,79086.58,0.0,-0.24257,0.00013,23.80577]
[1778885353917,30.81,79086.58,0.0,-0.24257,0.00013,23.80577]
[1778885354333,30.81,79086.58,0.0,-0.24257,0.00013,23.80577]
[1778885354375,30.81,79086.58,0.0,-0.24257,0.00013,23.80577]
[1778885356404,30.81,79081.86,0.0,-0.2432,0.00013,23.83761]
[1778885362442,30.81,79084.11,0.0,-0.24288,0.00013,23.82167]
[1778885365825,30.81,79085.84,0.0,-0.24265,0.00013,23.80973]
[1778885365826,30.81,79087.16,0.0,-0.24247,0.00013,23.80067]
[1778885368768,30.81,79093.49,0.0,-0.24163,0.00013,23.7575]
[1778885368842,30.81,79094.69,0.0,-0.24147,0.00013,23.74929]
[1778885371321,30.81,79093.86,0.0,-0.24157,0.00013,23.75484]
[1778885371329,30.81,79093.86,0.0,-0.24157,0.00013,23.75484]
[1778885371392,30.81,79093.86,0.0,-0.24155,0.00013,23.7512]
[1778885376540,30.81,79092.39,0.0,-0.24174,0.00013,23.76092]
[1778885381575,30.81,79092.46,0.0,-0.24173,0.00013,23.76018]
[1778885384503,30.81,79090.91,0.0,-0.24193,0.00013,23.77059]
[1778885384509,30.81,79090.91,0.0,-0.24193,0.00013,23.77059]
[1778885384704,30.81,79090.91,0.0,-0.24193,0.00013,23.77059]
[1778885385110,30.8,79086.63,0.0,-0.2425,0.00013,23.79959]
[1778885385840,30.8,79084.0,0.0,-0.24285,0.00013,23.81734]
[1778885388304,30.8,79080.13,0.0,-0.24337,0.00013,23.84359]
[1778885390286,30.8,79063.94,0.0,-0.24554,0.00013,23.95292]
[1778885395674,30.8,79053.61,0.0,-0.24692,0.00013,24.02198]
[1778885397133,30.8,79053.97,0.0,-0.24687,0.00013,24.01948]
[1778885397885,30.8,79055.9,0.0,-0.24661,0.00013,24.00645]
[1778885402937,30.8,79057.36,0.0,-0.2464,0.00013,23.99633]
[1778885407950,30.8,79057.12,0.0,-0.24643,0.00013,23.99766]
[1778885412956,30.8,79058.26,0.0,-0.24627,0.00013,23.98972]
[1778885417980,30.8,79052.73,0.0,-0.24701,0.00013,24.02659]
[1778885422996,30.8,79053.14,0.0,-0.24695,0.00013,24.02349]
[1778885428007,30.8,79053.83,0.0,-0.24685,0.00013,24.01859]
[1778885428793,30.8,79053.83,0.0,-0.24685,0.00013,24.01859]
[1778885428803,30.8,79053.83,0.0,-0.24685,0.00013,24.01859]
[1778885428905,30.8,79053.67,0.0,-0.24687,0.00013,24.01961]
[1778885430524,30.8,79053.53,0.0,-0.24689,0.00013,24.0205]
[1778885430918,30.8,79053.53,0.0,-0.24689,0.00013,24.02045]
[1778885432526,30.8,79053.66,0.0,-0.24685,0.00013,24.01596]
[1778885432655,30.8,79053.66,0.0,-0.24685,0.00013,24.01596]
[1778885432933,30.8,79053.33,0.0,-0.24689,0.00013,24.01825]
[1778885437968,30.8,79054.32,0.0,-0.24677,0.00013,24.01202]
[1778885444016,30.8,79056.24,0.0,-0.24652,0.00013,23.99969]
[1778885451170,30.8,79057.17,0.0,-0.2464,0.00013,23.99362]
[1778885456338,30.8,79058.49,0.0,-0.24624,0.00013,23.98547]
[1778885462137,30.8,79059.04,0.0,-0.24617,0.00013,23.98219]
[1778885467181,30.81,79059.87,0.0,-0.24606,0.00013,23.97692]
[1778885471150,30.81,79060.08,0.0,-0.24604,0.00013,23.97592]
[1778885476477,30.81,79059.85,0.0,-0.24609,0.00013,23.97836]
[1778885482278,30.81,79059.78,0.0,-0.24611,0.00013,23.97941]
[1778885487311,30.81,79054.07,0.0,-0.24689,0.00013,24.01831]
[1778885488628,30.81,79058.97,0.0,-0.24623,0.00013,23.98542]
[1778885490566,30.81,79061.61,0.0,-0.24588,0.00013,23.96799]
[1778885490932,30.81,79060.6,0.0,-0.24602,0.00013,23.97492]
[1778885491606,30.81,79060.6,0.0,-0.24602,0.00013,23.97492]
[1778885493488,30.81,79061.41,0.0,-0.24589,0.00013,23.96605]
[1778885498667,30.82,79062.32,0.0,-0.24578,0.00013,23.96034]
[1778885504432,30.82,79063.04,0.0,-0.24569,0.00013,23.95579]
[1778885509469,30.82,79062.21,0.0,-0.2458,0.00013,23.96148]
[1778885515510,30.82,79062.21,0.0,-0.24581,0.00013,23.96167]
[1778885520545,30.82,79062.03,0.0,-0.24583,0.00013,23.96307]
[1778885526828,30.82,79061.52,0.0,-0.24591,0.00013,23.96675]
[1778885531342,30.82,79061.5,0.0,-0.24591,0.00013,23.96707]
[1778885532779,30.82,79061.36,0.0,-0.24593,0.00013,23.96801]
[1778885534836,30.82,79059.01,0.0,-0.24625,0.00013,23.98393]
[1778885534867,30.82,79059.01,0.0,-0.24625,0.00013,23.98393]
[1778885540686,30.82,79059.34,0.0,-0.24621,0.00013,23.98186]
[1778885546968,30.82,79063.12,0.0,-0.24571,0.00013,23.95678]
[1778885552771,30.82,79062.42,0.0,-0.24579,0.00013,23.9583]
[1778885555441,30.82,79063.12,0.0,-0.2457,0.00013,23.95374]
[1778885555793,30.82,79063.03,0.0,-0.24571,0.00013,23.95442]
[1778885560827,30.82,79062.79,0.0,-0.24575,0.00013,23.95639]
[1778885563668,30.82,79062.79,0.0,-0.24575,0.00013,23.95639]
[1778885563847,30.82,79062.81,0.0,-0.24575,0.00013,23.95648]
[1778885568884,30.82,79062.41,0.0,-0.24581,0.00013,23.95953]
[1778885577183,30.83,79062.27,0.0,-0.24584,0.00013,23.96103]
[1778885580424,30.83,79062.27,0.0,-0.24584,0.00013,23.96103]
[1778885581029,30.83,79065.85,0.0,-0.24537,0.00013,23.93723]
[1778885581369,30.83,79065.85,0.0,-0.24537,0.00013,23.93723]
[1778885582036,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582231,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582264,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582395,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582439,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582709,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582737,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582922,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885582942,30.83,79067.86,0.0,-0.2451,0.00013,23.9238]
[1778885583025,30.83,79068.21,0.0,-0.24505,0.00013,23.92156]
[1778885583122,30.83,79068.21,0.0,-0.24505,0.00013,23.92156]
[1778885584252,30.83,79068.21,0.0,-0.24506,0.00013,23.92168]
[1778885584293,30.83,79068.21,0.0,-0.24506,0.00013,23.92168]
[1778885584332,30.83,79068.21,0.0,-0.24506,0.00013,23.92168]
[1778885584567,30.83,79067.52,0.0,-0.24515,0.00013,23.92645]
[1778885586330,30.83,79067.52,0.0,-0.24515,0.00013,23.92657]
[1778885587009,30.83,79065.83,0.0,-0.24538,0.00013,23.93805]
[1778885593051,30.83,79065.08,0.0,-0.24549,0.00013,23.94371]
[1778885594534,30.83,79060.75,0.0,-0.24608,0.00013,23.97291]
[1778885600101,30.83,79059.82,0.0,-0.24621,0.00013,23.9797]
[1778885602489,30.83,79052.98,0.0,-0.24714,0.00013,24.02576]
[1778885602610,30.83,79052.98,0.0,-0.24714,0.00013,24.02576]
[1778885603121,30.83,79051.43,0.0,-0.24735,0.00013,24.0362]
[1778885608156,30.83,79046.97,0.0,-0.24795,0.00013,24.06611]
[1778885614198,30.83,79049.14,0.0,-0.24764,0.00013,24.04811]
[1778885619234,30.83,79050.3,0.0,-0.24748,0.00013,24.04049]
[1778885625351,30.83,79052.31,0.0,-0.24721,0.00013,24.02714]
[1778885625452,30.83,79053.86,0.0,-0.24701,0.00013,24.01686]
[1778885631118,30.84,79054.41,0.0,-0.24694,0.00013,24.01332]
[1778885631544,30.84,79054.43,0.0,-0.24693,0.00013,24.01323]
[1778885631613,30.84,79054.43,0.0,-0.24693,0.00013,24.01323]
[1778885631742,30.84,79055.59,0.0,-0.24678,0.00013,24.00553]
[1778885634957,30.84,79047.69,0.0,-0.24784,0.00013,24.05845]
[1778885635005,30.84,79044.97,0.0,-0.24821,0.00013,24.07656]
[1778885642130,30.83,79042.83,0.0,-0.2485,0.00014,24.09069]
[1778885647675,30.83,79038.53,0.0,-0.24906,0.00014,24.11844]
[1778885654481,30.83,79038.53,0.0,-0.24904,0.00014,24.11769]
[1778885661530,30.83,79037.56,0.0,-0.24915,0.00014,24.12304]
[1778885666565,30.82,79037.98,0.0,-0.24908,0.00014,24.11934]
[1778885673618,30.82,79037.62,0.0,-0.24908,0.00014,24.1166]
[1778885680027,30.82,79038.01,0.0,-0.24901,0.00014,24.11327]
[1778885685701,30.81,79038.45,0.0,-0.24893,0.00014,24.1091]
[1778885691742,30.81,79038.49,0.0,-0.2489,0.00014,24.10784]
[1778885698024,30.81,79038.52,0.0,-0.24888,0.00014,24.10663]
[1778885705840,30.8,79038.64,0.0,-0.24884,0.00014,24.10446]
[1778885714878,30.8,79038.97,0.0,-0.24878,0.00014,24.10191]
[1778885719938,30.8,79039.52,0.0,-0.24867,0.00014,24.09616]
[1778885724973,30.79,79039.58,0.0,-0.24864,0.00014,24.09488]
[1778885732022,30.79,79039.26,0.0,-0.24864,0.00014,24.09222]
[1778885738065,30.79,79039.38,0.0,-0.24861,0.00014,24.09037]
[1778885742901,30.79,79040.02,0.0,-0.24851,0.00014,24.08541]
[1778885743181,30.79,79052.84,0.0,-0.24677,0.00013,23.99933]
[1778885749141,30.78,79054.28,0.0,-0.24656,0.00013,23.98883]
[1778885751174,30.78,79054.57,0.0,-0.24652,0.00013,23.98676]
[1778885751220,30.78,79054.99,0.0,-0.24646,0.00013,23.98381]
[1778885752347,30.78,79054.99,0.0,-0.24646,0.00013,23.98381]
[1778885758204,30.78,79056.75,0.0,-0.24621,0.00013,23.97118]
[1778885762704,30.78,79057.53,0.0,-0.2461,0.00013,23.96554]
[1778885763241,30.78,79056.95,0.0,-0.24617,0.00013,23.96934]
[1778885768644,30.78,79051.09,0.0,-0.24695,0.00013,24.00813]
[1778885768858,30.78,79051.09,0.0,-0.24695,0.00013,24.00813]
[1778885769454,30.78,79051.5,0.0,-0.24689,0.00013,24.0051]
[1778885770264,30.78,79051.5,0.0,-0.24689,0.00013,24.0051]
[1778885770666,30.78,79052.71,0.0,-0.24672,0.00013,23.99684]
[1778885771252,30.78,79052.71,0.0,-0.24672,0.00013,23.99684]
[1778885779352,30.77,79055.68,0.0,-0.24631,0.00013,23.97603]
[1778885784389,30.77,79057.3,0.0,-0.24608,0.00013,23.96484]
[1778885789424,30.77,79065.03,0.0,-0.24504,0.00013,23.91262]
[1778885796473,30.77,79064.08,0.0,-0.24515,0.00013,23.91567]
[1778885805537,30.77,79063.9,0.0,-0.24518,0.00013,23.9172]
[1778885810575,30.77,79064.12,0.0,-0.24516,0.00013,23.91594]
[1778885816125,30.77,79064.07,0.0,-0.24517,0.00013,23.91645]
[1778885818670,30.78,79066.43,0.0,-0.24486,0.00013,23.90082]
[1778885824680,30.78,79065.63,0.0,-0.24497,0.00013,23.90672]
[1778885831729,30.78,79064.67,0.0,-0.24511,0.00013,23.91379]
[1778885836764,30.78,79066.65,0.0,-0.24486,0.00013,23.90102]
[1778885842806,30.78,79066.25,0.0,-0.24492,0.00013,23.90433]
[1778885847845,30.78,79064.94,0.0,-0.24511,0.00013,23.91368]
[1778885852876,30.78,79063.92,0.0,-0.24523,0.00013,23.91744]
[1778885857911,30.79,79064.48,0.0,-0.24517,0.00013,23.91415]
[1778885862947,30.79,79066.04,0.0,-0.24497,0.00013,23.9042]
[1778885867981,30.79,79066.32,0.0,-0.24494,0.00013,23.90297]
[1778885872443,30.79,79065.64,0.0,-0.24504,0.00013,23.90796]
[1778885872544,30.79,79065.18,0.0,-0.24511,0.00013,23.9112]
[1778885878052,30.79,79064.27,0.0,-0.24525,0.00013,23.91813]
[1778885883090,30.8,79062.51,0.0,-0.24549,0.00013,23.93062]
[1778885888124,30.8,79059.59,0.0,-0.2459,0.00013,23.9509]
[1778885894166,30.8,79057.18,0.0,-0.24624,0.00013,23.96783]
[1778885899437,30.8,79054.52,0.0,-0.24661,0.00013,23.98629]
[1778885910278,30.8,79052.93,0.0,-0.24684,0.00013,23.99826]
[1778885917327,30.8,79054.43,0.0,-0.24662,0.00013,23.98436]
[1778885926136,30.8,79056.14,0.0,-0.24638,0.00013,23.97245]
[1778885929724,30.8,79056.04,0.0,-0.24638,0.00013,23.97254]
[1778885931784,30.8,79055.37,0.0,-0.24647,0.00013,23.97707]
[1778885940491,30.8,79052.17,0.0,-0.2469,0.00013,23.99857]
[1778885949791,30.8,79050.11,0.0,-0.24718,0.00013,24.01241]
[1778885955597,30.8,79048.14,0.0,-0.24745,0.00013,24.02566]
[1778885960634,30.8,79048.79,0.0,-0.24736,0.00013,24.02136]
[1778885965668,30.8,79049.18,0.0,-0.24731,0.00013,24.01891]
[1778885970704,30.8,79046.26,0.0,-0.24771,0.00014,24.03859]
[1778885975737,30.8,79043.24,0.0,-0.24809,0.00014,24.05523]
[1778885980772,30.8,79043.28,0.0,-0.24809,0.00014,24.05496]
[1778885986815,30.8,79042.61,0.0,-0.24818,0.00014,24.05944]
[1778885993093,30.8,79042.89,0.0,-0.24814,0.00014,24.05757]
[1778885998900,30.8,79043.0,0.0,-0.24813,0.00014,24.05685]
[1778886001431,30.8,79043.22,0.0,-0.2481,0.00014,24.05538]
[1778886006961,30.8,79038.36,0.0,-0.24876,0.00014,24.08795]
[1778886011991,30.8,79041.81,0.0,-0.24829,0.00014,24.06495]
[1778886012678,30.8,79041.81,0.0,-0.24829,0.00014,24.06495]
[1778886013234,30.8,79042.05,0.0,-0.24826,0.00014,24.06334]
[1778886018109,30.8,79046.85,0.0,-0.24761,0.00014,24.03125]
[1778886023304,30.8,79049.53,0.0,-0.24725,0.00013,24.01356]
[1778886029118,30.8,79051.67,0.0,-0.24697,0.00013,23.99953]
[1778886030444,30.8,79051.67,0.0,-0.24697,0.00013,23.99953]
[1778886040195,30.81,79054.4,0.0,-0.2466,0.00013,23.97834]
[1778886045230,30.81,79055.82,0.0,-0.24641,0.00013,23.96916]
[1778886052286,30.81,79056.51,0.0,-0.24633,0.00013,23.96501]
[1778886057320,30.81,79058.47,0.0,-0.24607,0.00013,23.9522]
[1778886062358,30.81,79056.97,0.0,-0.24628,0.00013,23.96263]
[1778886068400,30.81,79055.05,0.0,-0.24654,0.00013,23.97579]
[1778886073436,30.81,79054.93,0.0,-0.24656,0.00013,23.97682]
[1778886078470,30.81,79053.94,0.0,-0.2467,0.00013,23.98365]
[1778886084513,30.81,79054.44,0.0,-0.24664,0.00013,23.98054]
[1778886088913,30.81,79054.44,0.0,-0.24664,0.00013,23.98054]
[1778886089549,30.81,79054.98,0.0,-0.24657,0.00013,23.97714]
[1778886091576,30.81,79051.66,0.0,-0.24702,0.00013,23.99942]
[1778886091641,30.81,79052.69,0.0,-0.24686,0.00013,23.98894]
[1778886093575,30.81,79065.05,0.0,-0.2452,0.00013,23.90597]
[1778886096094,30.82,79066.77,0.0,-0.24497,0.00013,23.89462]
[1778886096128,30.82,79066.77,0.0,-0.24497,0.00013,23.89462]
[1778886096596,30.82,79066.45,0.0,-0.24502,0.00013,23.89689]
[1778886101631,30.82,79071.57,0.0,-0.24433,0.00013,23.86249]
[1778886106666,30.82,79074.21,0.0,-0.24398,0.00013,23.84488]
[1778886107352,30.82,79074.21,0.0,-0.24398,0.00013,23.84488]
[1778886108542,30.82,79074.04,0.0,-0.244,0.00013,23.846]
[1778886108969,30.82,79074.04,0.0,-0.244,0.00013,23.84597]
[1778886110593,30.82,79075.52,0.0,-0.24381,0.00013,23.83597]
[1778886114015,30.82,79074.51,0.0,-0.24394,0.00013,23.84281]
[1778886114057,30.82,79072.99,0.0,-0.24415,0.00013,23.85317]
[1778886119364,30.82,79077.81,0.0,-0.2435,0.00013,23.82063]
[1778886124793,30.82,79079.4,0.0,-0.24329,0.00013,23.8098]
[1778886129828,30.82,79080.85,0.0,-0.24309,0.00013,23.79987]
[1778886135052,30.82,79081.52,0.0,-0.243,0.00013,23.79516]
[1778886135129,30.82,79081.52,0.0,-0.243,0.00013,23.79516]
[1778886135141,30.82,79081.52,0.0,-0.243,0.00013,23.79516]
[1778886135244,30.82,79081.52,0.0,-0.243,0.00013,23.79516]
[1778886138256,30.82,79080.47,0.0,-0.24314,0.00013,23.80211]
[1778886138265,30.82,79080.47,0.0,-0.24314,0.00013,23.80211]
[1778886138373,30.82,79080.47,0.0,-0.24314,0.00013,23.80211]
[1778886145940,30.81,79081.73,0.0,-0.24296,0.00013,23.79305]
[1778886150975,30.81,79083.29,0.0,-0.24274,0.00013,23.78214]
[1778886156010,30.81,79082.28,0.0,-0.24285,0.00013,23.7851]
[1778886161119,30.81,79080.89,0.0,-0.24303,0.00013,23.79426]
[1778886161174,30.81,79080.26,0.0,-0.24311,0.00013,23.79838]
[1778886162712,30.81,79080.26,0.0,-0.24311,0.00013,23.79838]
[1778886163059,30.81,79079.9,0.0,-0.24316,0.00013,23.80075]
[1778886166633,30.81,79079.12,0.0,-0.24326,0.00013,23.80588]
[1778886166653,30.81,79079.29,0.0,-0.24324,0.00013,23.80457]
[1778886173361,30.81,79078.41,0.0,-0.24335,0.00013,23.81014]
[1778886179172,30.81,79076.59,0.0,-0.24357,0.00013,23.82164]
[1778886180992,30.81,79071.99,0.0,-0.24419,0.00013,23.8526]
[1778886186220,30.8,79071.97,0.0,-0.24418,0.00013,23.85201]
[1778886192262,30.8,79069.76,0.0,-0.24446,0.00013,23.86626]
[1778886197745,30.8,79067.53,0.0,-0.24475,0.00013,23.88086]
[1778886198305,30.8,79071.39,0.0,-0.24423,0.00013,23.8546]
[1778886203340,30.8,79074.69,0.0,-0.24378,0.00013,23.832]
[1778886208640,30.8,79078.71,0.0,-0.24324,0.00013,23.80461]
[1778886214666,30.8,79084.84,0.0,-0.2424,0.00013,23.75951]
[1778886220128,30.8,79086.68,0.0,-0.24216,0.00013,23.74723]
[1778886227599,30.8,79086.29,0.0,-0.24222,0.00013,23.75011]
[1778886233550,30.8,79080.57,0.0,-0.24298,0.00013,23.78922]
[1778886245634,30.8,79076.35,0.0,-0.24355,0.00013,23.81802]
[1778886250669,30.8,79074.71,0.0,-0.24377,0.00013,23.82912]
[1778886255704,30.8,79075.0,0.0,-0.24373,0.00013,23.82717]
[1778886260739,30.8,79073.55,0.0,-0.24393,0.00013,23.83697]
[1778886265775,30.8,79070.79,0.0,-0.2443,0.00013,23.85556]
[1778886266016,30.8,79070.79,0.0,-0.2443,0.00013,23.85556]
[1778886266029,30.8,79070.79,0.0,-0.2443,0.00013,23.85556]
[1778886266825,30.8,79052.7,0.0,-0.24673,0.00013,23.97735]
[1778886266852,30.8,79052.7,0.0,-0.24673,0.00013,23.97735]
[1778886266903,30.8,79052.7,0.0,-0.24673,0.00013,23.97735]
[1778886267393,30.8,79052.7,0.0,-0.24673,0.00013,23.97735]
[1778886267789,30.8,79052.7,0.0,-0.24673,0.00013,23.97739]
[1778886271817,30.8,79041.79,0.0,-0.24818,0.00014,24.04663]
[1778886272630,30.8,79041.79,0.0,-0.24818,0.00014,24.04663]
[1778886272824,30.8,79033.29,0.0,-0.24933,0.00014,24.10338]
[1778886273672,30.8,79033.29,0.0,-0.24933,0.00014,24.10338]
[1778886273677,30.8,79033.29,0.0,-0.24933,0.00014,24.10338]
[1778886273830,30.8,79030.77,0.0,-0.24967,0.00014,24.12011]
[1778886273957,30.8,79030.77,0.0,-0.24967,0.00014,24.12011]
[1778886277202,30.8,79028.0,0.0,-0.25004,0.00014,24.13826]
[1778886277754,30.8,79028.27,0.0,-0.25,0.00014,24.13636]
[1778886281282,30.8,79030.09,0.0,-0.24975,0.00014,24.12394]
[1778886283159,30.8,79044.63,0.0,-0.24777,0.00014,24.0267]
[1778886288936,30.8,79045.67,0.0,-0.24763,0.00014,24.01969]
[1778886293970,30.8,79039.76,0.0,-0.24843,0.00014,24.05912]
[1778886299759,30.8,79041.28,0.0,-0.24822,0.00014,24.04863]
[1778886301815,30.8,79041.55,0.0,-0.24818,0.00014,24.04657]
[1778886311161,30.79,79046.16,0.0,-0.24754,0.00014,24.01519]
[1778886311168,30.79,79048.97,0.0,-0.24716,0.00014,23.99612]
[1778886318679,30.79,79049.69,0.0,-0.24706,0.00013,23.991]
[1778886318760,30.79,79049.69,0.0,-0.24705,0.00013,23.99082]
[1778886325441,30.79,79053.25,0.0,-0.24657,0.00013,23.96653]
[1778886333243,30.79,79053.25,0.0,-0.24654,0.00013,23.96259]
[1778886338281,30.79,79052.54,0.0,-0.24663,0.00013,23.96711]
[1778886343316,30.79,79051.53,0.0,-0.24676,0.00013,23.9736]
[1778886351372,30.79,79051.48,0.0,-0.24676,0.00013,23.97352]
[1778886353202,30.79,79047.88,0.0,-0.24724,0.00014,23.99762]
[1778886353217,30.79,79046.89,0.0,-0.24738,0.00014,24.00426]
[1778886357308,30.79,79046.14,0.0,-0.24747,0.00014,24.00905]
[1778886357584,30.79,79046.41,0.0,-0.24744,0.00014,24.0072]
[1778886361120,30.79,79045.79,0.0,-0.24752,0.00014,24.01126]
[1778886361442,30.79,79045.54,0.0,-0.24755,0.00014,24.01291]
[1778886362613,30.79,79045.54,0.0,-0.24755,0.00014,24.01291]
[1778886362700,30.79,79046.04,0.0,-0.24748,0.00014,24.00953]
[1778886363479,30.79,79046.04,0.0,-0.24748,0.00014,24.00953]
[1778886363536,30.79,79046.04,0.0,-0.24748,0.00014,24.00953]
[1778886363723,30.79,79046.04,0.0,-0.24748,0.00014,24.00953]
[1778886363741,30.79,79046.43,0.0,-0.24743,0.00014,24.0069]
[1778886365047,30.79,79046.43,0.0,-0.24743,0.00014,24.0069]
[1778886365721,30.79,79046.43,0.0,-0.24743,0.00014,24.00686]
[1778886366666,30.79,79046.43,0.0,-0.24743,0.00014,24.00686]
[1778886366914,30.79,79046.43,0.0,-0.24743,0.00014,24.00686]
[1778886366767,30.79,79046.43,0.0,-0.24743,0.00014,24.00684]
[1778886367735,30.79,79048.17,0.0,-0.24719,0.00014,23.99516]
[1778886371116,30.79,79048.65,0.0,-0.24713,0.00014,23.99192]
[1778886371512,30.79,79049.3,0.0,-0.24704,0.00014,23.98755]
[1778886376548,30.79,79050.3,0.0,-0.2469,0.00013,23.98082]
[1778886381583,30.79,79052.45,0.0,-0.24662,0.00013,23.96643]
[1778886386619,30.79,79054.24,0.0,-0.24638,0.00013,23.9545]
[1778886390232,30.79,79054.97,0.0,-0.24628,0.00013,23.94964]
[1778886390648,30.79,79055.25,0.0,-0.24624,0.00013,23.94782]
[1778886395682,30.79,79062.01,0.0,-0.24532,0.00013,23.89909]
[1778886400726,30.79,79068.42,0.0,-0.24446,0.00013,23.85625]
[1778886406759,30.79,79071.76,0.0,-0.24403,0.00013,23.83457]
[1778886412903,30.79,79071.4,0.0,-0.24408,0.00013,23.83716]
[1778886412934,30.79,79071.4,0.0,-0.2441,0.00013,23.8379]
[1778886418843,30.8,79069.33,0.0,-0.24439,0.00013,23.8527]
[1778886423879,30.8,79068.34,0.0,-0.24454,0.00013,23.86]
[1778886427287,30.8,79067.62,0.0,-0.24463,0.00013,23.86498]
[1778886427314,30.8,79067.43,0.0,-0.24466,0.00013,23.86649]
[1778886432941,30.8,79068.39,0.0,-0.24455,0.00013,23.86071]
[1778886436541,30.8,79068.39,0.0,-0.24455,0.00013,23.86071]
[1778886436616,30.8,79068.1,0.0,-0.2446,0.00013,23.86314]
[1778886446044,30.81,79067.09,0.0,-0.24475,0.00013,23.87098]
[1778886454101,30.81,79066.7,0.0,-0.2448,0.00013,23.87089]
[1778886460143,30.81,79066.12,0.0,-0.24489,0.00013,23.87543]
[1778886465178,30.81,79066.28,0.0,-0.24488,0.00013,23.87485]
[1778886470216,30.81,79065.89,0.0,-0.24494,0.00013,23.87799]
[1778886476255,30.81,79065.9,0.0,-0.24495,0.00013,23.8785]
[1778886481291,30.82,79065.82,0.0,-0.24497,0.00013,23.87951]
[1778886486326,30.82,79065.84,0.0,-0.24497,0.00013,23.87983]
[1778886492368,30.82,79065.96,0.0,-0.24497,0.00013,23.87954]
[1778886497403,30.82,79065.85,0.0,-0.24499,0.00013,23.88072]
[1778886505458,30.82,79065.77,0.0,-0.24502,0.00013,23.88193]
[1778886512507,30.82,79065.45,0.0,-0.24505,0.00013,23.88115]
[1778886518790,30.82,79065.42,0.0,-0.24506,0.00013,23.8816]
[1778886524592,30.82,79065.22,0.0,-0.24509,0.00013,23.88307]
[1778886529627,30.82,79064.42,0.0,-0.2452,0.00013,23.88855]
[1778886534665,30.82,79061.22,0.0,-0.24563,0.00013,23.91014]
[1778886539698,30.82,79057.29,0.0,-0.24615,0.00013,23.9363]
[1778886544732,30.82,79058.39,0.0,-0.246,0.00013,23.92875]
[1778886549767,30.82,79066.58,0.0,-0.2449,0.00013,23.87369]
[1778886555043,30.82,79063.1,0.0,-0.24537,0.00013,23.89737]
[1778886560844,30.82,79060.68,0.0,-0.2457,0.00013,23.91392]
[1778886565883,30.83,79058.58,0.0,-0.24599,0.00013,23.92826]
[1778886570915,30.83,79056.08,0.0,-0.24633,0.00013,23.94525]
[1778886574808,30.83,79054.73,0.0,-0.24649,0.00013,23.95085]
[1778886579977,30.83,79058.2,0.0,-0.24603,0.00013,23.92794]
[1778886585013,30.83,79055.5,0.0,-0.2464,0.00013,23.94637]
[1778886585652,30.83,79055.5,0.0,-0.2464,0.00013,23.94637]
[1778886589040,30.83,79041.52,0.0,-0.24829,0.00014,24.04009]
[1778886594075,30.83,79032.58,0.0,-0.2495,0.00014,24.09953]
[1778886598219,30.83,79030.8,0.0,-0.24973,0.00014,24.11107]
[1778886598235,30.83,79030.8,0.0,-0.24973,0.00014,24.11107]
[1778886599110,30.83,79030.54,0.0,-0.24977,0.00014,24.11272]
[1778886601104,30.83,79030.54,0.0,-0.24977,0.00014,24.11272]
[1778886601130,30.83,79030.45,0.0,-0.24978,0.00014,24.11316]
[1778886602123,30.83,79030.45,0.0,-0.24978,0.00014,24.11316]
[1778886602134,30.83,79029.82,0.0,-0.24986,0.00014,24.11727]
[1778886607169,30.82,79030.14,0.0,-0.24981,0.00014,24.11471]
[1778886612201,30.82,79038.96,0.0,-0.24861,0.00014,24.05566]
[1778886617236,30.82,79043.61,0.0,-0.24798,0.00014,24.02448]
[1778886622271,30.82,79044.81,0.0,-0.24781,0.00014,24.01642]
[1778886627306,30.82,79049.56,0.0,-0.24717,0.00013,23.98468]
[1778886635606,30.82,79050.87,0.0,-0.24698,0.00013,23.97257]
[1778886641406,30.83,79051.6,0.0,-0.24689,0.00013,23.96787]
[1778886646441,30.83,79051.46,0.0,-0.24691,0.00013,23.96905]
[1778886651477,30.83,79053.74,0.0,-0.24661,0.00013,23.95402]
[1778886656511,30.83,79053.38,0.0,-0.24666,0.00013,23.95673]
[1778886661546,30.83,79052.6,0.0,-0.24677,0.00013,23.96229]
[1778886667588,30.83,79051.59,0.0,-0.24692,0.00013,23.96948]
[1778886672623,30.83,79052.02,0.0,-0.24687,0.00013,23.96695]
[1778886679674,30.83,79052.56,0.0,-0.2468,0.00013,23.96392]
[1778886684606,30.83,79054.39,0.0,-0.24656,0.00013,23.9518]
[1778886685158,30.83,79054.26,0.0,-0.24658,0.00013,23.95292]
[1778886686419,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886686449,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886686476,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886688477,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886688490,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886688563,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886688634,30.83,79054.26,0.0,-0.24658,0.00013,23.953]
[1778886688723,30.83,79054.26,0.0,-0.24659,0.00013,23.95324]
[1778886690546,30.83,79054.26,0.0,-0.24659,0.00013,23.95324]
[1778886690758,30.83,79054.26,0.0,-0.24659,0.00013,23.9534]
[1778886695891,30.84,79054.75,0.0,-0.24651,0.00013,23.94677]
[1778886701215,30.84,79058.77,0.0,-0.24598,0.00013,23.92033]
[1778886701274,30.84,79057.67,0.0,-0.24613,0.00013,23.92784]
[1778886702878,30.84,79057.67,0.0,-0.24613,0.00013,23.92795]
[1778886703206,30.84,79057.67,0.0,-0.24613,0.00013,23.92795]
[1778886703231,30.84,79057.67,0.0,-0.24613,0.00013,23.92795]
[1778886703263,30.84,79057.12,0.0,-0.24621,0.00013,23.93175]
[1778886704244,30.84,79057.12,0.0,-0.24621,0.00013,23.93175]
[1778886704277,30.84,79057.12,0.0,-0.24621,0.00013,23.93175]
[1778886707250,30.84,79057.14,0.0,-0.24621,0.00013,23.93173]
[1778886707268,30.84,79057.14,0.0,-0.24621,0.00013,23.93173]
[1778886707341,30.84,79057.14,0.0,-0.24621,0.00013,23.93207]
[1778886707384,30.84,79057.14,0.0,-0.24621,0.00013,23.93207]
[1778886710351,30.84,79057.14,0.0,-0.24621,0.00013,23.93207]
[1778886710398,30.84,79057.14,0.0,-0.24621,0.00013,23.93207]
[1778886710431,30.84,79057.14,0.0,-0.24621,0.00013,23.93207]
[1778886710488,30.84,79057.14,0.0,-0.24621,0.00013,23.93207]
[1778886716532,30.84,79055.27,0.0,-0.24648,0.00013,23.9454]
[1778886716563,30.84,79055.27,0.0,-0.24648,0.00013,23.9454]
[1778886717239,30.84,79055.27,0.0,-0.24648,0.00013,23.9454]
[1778886717938,30.84,79055.27,0.0,-0.24649,0.00013,23.94581]
[1778886722973,30.84,79055.76,0.0,-0.24643,0.00013,23.94302]
[1778886728016,30.85,79054.11,0.0,-0.24666,0.00013,23.95442]
[1778886733046,30.85,79055.1,0.0,-0.24653,0.00013,23.94813]
[1778886738088,30.85,79059.15,0.0,-0.246,0.00013,23.92137]
[1778886744131,30.85,79058.46,0.0,-0.2461,0.00013,23.92635]
[1778886751183,30.85,79059.82,0.0,-0.2459,0.00013,23.91392]
[1778886756214,30.85,79059.97,0.0,-0.24588,0.00013,23.91303]
[1778886761248,30.85,79060.63,0.0,-0.24579,0.00013,23.90866]
[1778886766284,30.85,79062.16,0.0,-0.24559,0.00013,23.89848]
[1778886771320,30.85,79061.96,0.0,-0.24562,0.00013,23.89995]
[1778886776355,30.85,79059.18,0.0,-0.24599,0.00013,23.91885]
[1778886783403,30.85,79058.4,0.0,-0.24611,0.00013,23.92439]
[1778886789834,30.85,79054.18,0.0,-0.24668,0.00013,23.95282]
[1778886796741,30.85,79052.79,0.0,-0.24687,0.00013,23.96258]
[1778886801777,30.85,79049.67,0.0,-0.2473,0.00013,23.98376]
[1778886810375,30.85,79048.81,0.0,-0.24742,0.00013,23.98966]
[1778886816634,30.86,79047.26,0.0,-0.24761,0.00013,23.99691]
[1778886822927,30.86,79045.94,0.0,-0.2478,0.00014,24.00609]
[1778886828720,30.86,79045.31,0.0,-0.24789,0.00014,24.01054]
[1778886836776,30.86,79045.3,0.0,-0.2479,0.00014,24.01087]
[1778886841813,30.86,79044.28,0.0,-0.24804,0.00014,24.01789]
[1778886850877,30.86,79043.14,0.0,-0.2482,0.00014,24.02596]
[1778886855912,30.86,79042.65,0.0,-0.24827,0.00014,24.0295]
[1778886861198,30.86,79042.73,0.0,-0.24827,0.00014,24.02925]
[1778886867996,30.86,79042.73,0.0,-0.24827,0.00014,24.02967]
[1778886879073,30.87,79043.1,0.0,-0.24822,0.00014,24.02439]
[1778886885115,30.87,79043.07,0.0,-0.24823,0.00014,24.02502]
[1778886890151,30.87,79041.95,0.0,-0.24839,0.00014,24.03285]
[1778886897199,30.87,79042.32,0.0,-0.24835,0.00014,24.03076]
[1778886901480,30.87,79031.24,0.0,-0.24985,0.00014,24.10451]
[1778886907270,30.87,79034.12,0.0,-0.24945,0.00014,24.08508]
[1778886912304,30.87,79038.03,0.0,-0.24892,0.00014,24.0589]
[1778886917339,30.87,79040.98,0.0,-0.24852,0.00014,24.03914]
[1778886922375,30.87,79045.47,0.0,-0.24791,0.00014,24.00914]
[1778886929423,30.87,79046.04,0.0,-0.24783,0.00014,24.00533]
[1778886935465,30.87,79051.47,0.0,-0.24708,0.00013,23.96554]
[1778886942515,30.87,79052.91,0.0,-0.24689,0.00013,23.95596]
[1778886949563,30.87,79055.31,0.0,-0.24656,0.00013,23.93983]
[1778886956614,30.87,79055.88,0.0,-0.24648,0.00013,23.93598]
[1778886962019,30.87,79056.96,0.0,-0.24634,0.00013,23.92875]
[1778886967692,30.87,79058.25,0.0,-0.24617,0.00013,23.92019]
[1778886972726,30.87,79058.29,0.0,-0.24616,0.00013,23.91995]
[1778886978772,30.87,79062.42,0.0,-0.24561,0.00013,23.89224]
[1778886988838,30.87,79062.04,0.0,-0.24566,0.00013,23.89477]
[1778886993878,30.87,79064.5,0.0,-0.24531,0.00013,23.8746]
[1778886999817,30.87,79067.05,0.0,-0.24496,0.00013,23.85752]
[1778887003173,30.87,79067.05,0.0,-0.24497,0.00013,23.85763]
[1778887013014,30.87,79067.22,0.0,-0.24496,0.00013,23.85708]
[1778887018045,30.87,79064.74,0.0,-0.24529,0.00013,23.87409]
[1778887023590,30.87,79063.91,0.0,-0.24541,0.00013,23.88]
[1778887027938,30.87,79071.06,0.0,-0.24446,0.00013,23.83221]
[1778887028115,30.87,79071.25,0.0,-0.24443,0.00013,23.83085]
[1778887029930,30.87,79079.71,0.0,-0.2433,0.00013,23.77372]
[1778887031152,30.87,79079.71,0.0,-0.2433,0.00013,23.7737]
[1778887031342,30.87,79079.71,0.0,-0.2433,0.00013,23.7737]
[1778887031506,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887031672,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887031858,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887031989,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032070,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032086,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032105,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032175,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032326,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032366,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032560,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032594,30.87,79080.96,0.0,-0.24313,0.00013,23.76524]
[1778887032403,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887032804,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887032832,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033005,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033042,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033210,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033229,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033548,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033580,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033590,30.87,79093.11,0.0,-0.24151,0.00013,23.68292]
[1778887033563,30.87,79096.24,0.0,-0.2411,0.00013,23.66174]
[1778887034067,30.87,79096.24,0.0,-0.2411,0.00013,23.66174]
[1778887034479,30.87,79095.91,0.0,-0.24114,0.00013,23.66397]
[1778887038098,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038124,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038125,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038330,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038365,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038475,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038493,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038538,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038583,30.87,79103.31,0.0,-0.24016,0.00013,23.61365]
[1778887038532,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038644,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038681,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038769,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038799,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038853,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038887,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038937,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887038975,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887039042,30.87,79102.95,0.0,-0.24021,0.00013,23.61614]
[1778887039326,30.87,79104.38,0.0,-0.24002,0.00013,23.60643]
[1778887040164,30.87,79104.38,0.0,-0.24002,0.00013,23.60643]
[1778887044136,30.87,79108.44,0.0,-0.23948,0.00013,23.57891]
[1778887044591,30.87,79109.64,0.0,-0.23932,0.00013,23.57081]
[1778887048734,30.87,79111.02,0.0,-0.23915,0.00013,23.56176]
[1778887048952,30.87,79111.02,0.0,-0.23915,0.00013,23.56176]
[1778887049586,30.87,79108.35,0.0,-0.2395,0.00013,23.58007]
[1778887050030,30.87,79108.35,0.0,-0.2395,0.00013,23.58007]
[1778887055037,30.87,79101.48,0.0,-0.2404,0.00013,23.62343]
[1778887060047,30.88,79098.82,0.0,-0.24075,0.00013,23.64163]
[1778887065066,30.88,79096.44,0.0,-0.24107,0.00013,23.65788]
[1778887070116,30.88,79094.34,0.0,-0.24135,0.00013,23.6722]
[1778887075130,30.88,79092.95,0.0,-0.24153,0.00013,23.68166]
[1778887080140,30.88,79091.28,0.0,-0.24176,0.00013,23.69299]
[1778887080437,30.88,79091.28,0.0,-0.24176,0.00013,23.69299]
[1778887086522,30.88,79082.73,0.0,-0.24289,0.00013,23.75078]
[1778887091558,30.87,79080.49,0.0,-0.24319,0.00013,23.76581]
[1778887092435,30.87,79080.49,0.0,-0.24319,0.00013,23.76581]
[1778887092566,30.87,79082.71,0.0,-0.24289,0.00013,23.75076]
[1778887092889,30.87,79082.71,0.0,-0.24289,0.00013,23.75076]
[1778887094000,30.87,79081.67,0.0,-0.24303,0.00013,23.75774]
[1778887096598,30.87,79075.97,0.0,-0.24379,0.00013,23.79607]
[1778887096602,30.87,79075.97,0.0,-0.24379,0.00013,23.79607]
[1778887099630,30.87,79075.7,0.0,-0.24383,0.00013,23.79781]
[1778887099635,30.87,79075.7,0.0,-0.24383,0.00013,23.79781]
[1778887099685,30.87,79074.93,0.0,-0.24393,0.00013,23.80302]
[1778887104382,30.87,79073.56,0.0,-0.24411,0.00013,23.8123]
[1778887109406,30.87,79066.12,0.0,-0.24511,0.00013,23.86253]
[1778887114414,30.87,79066.74,0.0,-0.24501,0.00013,23.85485]
[1778887119427,30.87,79062.3,0.0,-0.24561,0.00013,23.88481]
[1778887124427,30.87,79061.88,0.0,-0.24566,0.00013,23.88764]
[1778887129442,30.88,79061.56,0.0,-0.24571,0.00013,23.88982]
[1778887134483,30.88,79062.4,0.0,-0.2456,0.00013,23.88422]
[1778887139496,30.88,79061.74,0.0,-0.24569,0.00013,23.88873]
[1778887144519,30.88,79061.63,0.0,-0.2457,0.00013,23.88955]
[1778887145432,30.88,79061.38,0.0,-0.24574,0.00013,23.89125]
[1778887150446,30.88,79059.91,0.0,-0.24594,0.00013,23.90119]
[1778887152377,30.88,79059.57,0.0,-0.24598,0.00013,23.90349]
[1778887152565,30.88,79059.57,0.0,-0.24598,0.00013,23.90349]
[1778887152630,30.88,79059.57,0.0,-0.24598,0.00013,23.90349]
[1778887152754,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887152894,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887152996,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153003,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153072,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153113,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153275,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153347,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153491,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153523,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153719,30.88,79059.45,0.0,-0.246,0.00013,23.9043]
[1778887153565,30.88,79046.73,0.0,-0.24771,0.00014,23.98945]
[1778887153787,30.88,79046.73,0.0,-0.24771,0.00014,23.98945]
[1778887154053,30.88,79046.73,0.0,-0.24771,0.00014,23.98945]
[1778887154082,30.88,79046.73,0.0,-0.24771,0.00014,23.98945]
[1778887154374,30.88,79046.73,0.0,-0.24771,0.00014,23.98945]
[1778887154404,30.88,79046.73,0.0,-0.24771,0.00014,23.98945]
[1778887154474,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155124,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155154,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155385,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155429,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155663,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155695,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155752,30.88,79033.14,0.0,-0.24955,0.00014,24.08008]
[1778887155764,30.88,79033.27,0.0,-0.24953,0.00014,24.07922]
[1778887157216,30.88,79033.27,0.0,-0.24953,0.00014,24.07922]
[1778887157256,30.88,79033.27,0.0,-0.24953,0.00014,24.07922]
[1778887157689,30.88,79036.26,0.0,-0.24913,0.00014,24.05909]
[1778887158219,30.88,79036.26,0.0,-0.24913,0.00014,24.05909]
[1778887158248,30.88,79036.26,0.0,-0.24913,0.00014,24.05909]
[1778887158322,30.88,79036.26,0.0,-0.24913,0.00014,24.05909]
[1778887158378,30.88,79036.89,0.0,-0.24904,0.00014,24.05479]
[1778887159861,30.87,79038.3,0.0,-0.24884,0.00014,24.0453]
[1778887159877,30.87,79038.3,0.0,-0.24884,0.00014,24.0453]
[1778887160044,30.87,79038.3,0.0,-0.24884,0.00014,24.0453]
[1778887160767,30.87,79038.3,0.0,-0.24884,0.00014,24.0452]
[1778887163944,30.87,79039.43,0.0,-0.24868,0.00014,24.03739]
[1778887170114,30.87,79042.74,0.0,-0.24823,0.00014,24.01484]
[1778887171732,30.87,79042.74,0.0,-0.24823,0.00014,24.01484]
[1778887171747,30.87,79042.74,0.0,-0.24823,0.00014,24.01484]
[1778887171767,30.87,79044.37,0.0,-0.24798,0.00014,24.00026]
[1778887177163,30.87,79053.99,0.0,-0.24669,0.00013,23.93594]
[1778887179848,30.87,79053.87,0.0,-0.2467,0.00013,23.93678]
[1778887181465,30.87,79054.08,0.0,-0.24667,0.00013,23.93537]
[1778887181481,30.87,79055.53,0.0,-0.24648,0.00013,23.9257]
[1778887187235,30.87,79058.55,0.0,-0.24608,0.00013,23.9058]
[1778887188203,30.87,79058.55,0.0,-0.24608,0.00013,23.9058]
[1778887193277,30.87,79061.62,0.0,-0.24568,0.00013,23.88566]
[1778887194835,30.87,79062.49,0.0,-0.24556,0.00013,23.87991]
[1778887195914,30.88,79061.92,0.0,-0.24564,0.00013,23.88383]
[1778887196299,30.88,79061.92,0.0,-0.24564,0.00013,23.88392]
[1778887197667,30.88,79061.92,0.0,-0.24564,0.00013,23.88392]
[1778887197703,30.88,79036.94,0.0,-0.24901,0.00014,24.05093]
[1778887203347,30.88,79040.49,0.0,-0.24853,0.00014,24.02748]
[1778887208381,30.88,79043.53,0.0,-0.24812,0.00014,24.00729]
[1778887210894,30.88,79046.56,0.0,-0.24772,0.00014,23.98708]
[1778887216408,30.88,79050.1,0.0,-0.24724,0.00013,23.96345]
[1778887216771,30.88,79050.82,0.0,-0.24714,0.00013,23.95863]
[1778887218161,30.88,79050.82,0.0,-0.24714,0.00013,23.95863]
[1778887218452,30.88,79050.82,0.0,-0.24714,0.00013,23.95864]
[1778887223495,30.88,79054.08,0.0,-0.2467,0.00013,23.93695]
[1778887228631,30.88,79053.47,0.0,-0.24679,0.00013,23.9411]
[1778887229933,30.88,79052.69,0.0,-0.24689,0.00013,23.94636]
[1778887230545,30.88,79052.18,0.0,-0.24696,0.00013,23.94978]
[1778887231150,30.88,79052.18,0.0,-0.24696,0.00013,23.94978]
[1778887231551,30.88,79046.97,0.0,-0.24764,0.00014,23.981]
[1778887232155,30.88,79046.97,0.0,-0.24764,0.00014,23.981]
[1778887232559,30.88,79042.49,0.0,-0.24825,0.00014,24.01084]
[1778887234572,30.88,79032.4,0.0,-0.24961,0.00014,24.07779]
[1778887240615,30.87,79031.15,0.0,-0.24976,0.00014,24.0853]
[1778887244097,30.87,79030.41,0.0,-0.24986,0.00014,24.08982]
[1778887244154,30.87,79029.78,0.0,-0.24994,0.00014,24.094]
[1778887246314,30.87,79029.78,0.0,-0.24994,0.00014,24.09376]
[1778887246657,30.87,79029.49,0.0,-0.24997,0.00014,24.09556]
[1778887252701,30.87,79028.64,0.0,-0.25007,0.00014,24.10045]
[1778887257733,30.87,79028.24,0.0,-0.25012,0.00014,24.10243]
[1778887262768,30.87,79025.8,0.0,-0.25043,0.00014,24.11795]
[1778887267803,30.86,79026.16,0.0,-0.25037,0.00014,24.11485]
[1778887272840,30.86,79026.3,0.0,-0.25034,0.00014,24.11319]
[1778887277876,30.86,79026.18,0.0,-0.25034,0.00014,24.11322]
[1778887284922,30.86,79026.29,0.0,-0.2503,0.00014,24.11138]
[1778887289958,30.85,79024.09,0.0,-0.25058,0.00014,24.12511]
[1778887294992,30.85,79024.46,0.0,-0.25049,0.00014,24.11812]
[1778887300028,30.85,79023.98,0.0,-0.25054,0.00014,24.12031]
[1778887305064,30.84,79024.11,0.0,-0.2505,0.00014,24.11844]
[1778887311106,30.84,79024.24,0.0,-0.25046,0.00014,24.11637]
[1778887317483,30.84,79024.95,0.0,-0.25034,0.00014,24.11024]
[1778887323190,30.83,79025.04,0.0,-0.2503,0.00014,24.10861]
[1778887326312,30.83,79025.14,0.0,-0.25028,0.00014,24.10752]
[1778887326335,30.83,79025.14,0.0,-0.25028,0.00014,24.10752]
[1778887326416,30.83,79025.14,0.0,-0.25028,0.00014,24.10752]
[1778887326423,30.83,79024.71,0.0,-0.25033,0.00014,24.10996]
[1778887334266,30.83,79020.02,0.0,-0.25094,0.00014,24.13937]
[1778887339315,30.82,79024.69,0.0,-0.25028,0.00014,24.10715]
[1778887344337,30.82,79028.62,0.0,-0.24972,0.00014,24.07973]
[1778887349374,30.82,79028.23,0.0,-0.24975,0.00014,24.08132]
[1778887354408,30.81,79029.38,0.0,-0.24955,0.00014,24.0691]
[1778887359443,30.81,79028.3,0.0,-0.24968,0.00014,24.07531]
[1778887364478,30.81,79027.66,0.0,-0.24975,0.00014,24.07857]
[1778887369514,30.8,79027.56,0.0,-0.24974,0.00014,24.07822]
[1778887374548,30.8,79028.82,0.0,-0.24955,0.00014,24.06888]
[1778887380591,30.8,79028.69,0.0,-0.24955,0.00014,24.06868]
[1778887387978,30.79,79028.77,0.0,-0.24952,0.00014,24.06703]
[1778887394689,30.79,79028.5,0.0,-0.24954,0.00014,24.06785]
[1778887401737,30.79,79027.87,0.0,-0.2496,0.00014,24.07121]
[1778887408120,30.79,79027.32,0.0,-0.24967,0.00014,24.07423]
[1778887414828,30.79,79026.93,0.0,-0.24969,0.00014,24.0726]
[1778887420871,30.78,79026.84,0.0,-0.24969,0.00014,24.07272]
[1778887427920,30.78,79026.38,0.0,-0.24974,0.00014,24.07528]
[1778887428146,30.78,79026.38,0.0,-0.24974,0.00014,24.07528]
[1778887428403,30.78,79026.38,0.0,-0.24974,0.00014,24.07528]
[1778887428926,30.78,79027.33,0.0,-0.24961,0.00014,24.06888]
[1778887429468,30.78,79027.33,0.0,-0.24961,0.00014,24.06888]
[1778887434969,30.78,79038.6,0.0,-0.24808,0.00014,23.99366]
[1778887440006,30.78,79041.89,0.0,-0.24764,0.00014,23.97174]
[1778887445039,30.78,79044.67,0.0,-0.24726,0.00014,23.95327]
[1778887450072,30.78,79048.1,0.0,-0.24681,0.00014,23.93055]
[1778887455109,30.79,79049.22,0.0,-0.24666,0.00014,23.92343]
[1778887460143,30.79,79051.18,0.0,-0.24641,0.00014,23.91072]
[1778887467746,30.79,79052.1,0.0,-0.24629,0.00014,23.90496]
[1778887467807,30.79,79052.1,0.0,-0.24629,0.00014,23.90496]
[1778887467859,30.79,79052.19,0.0,-0.24629,0.00014,23.90479]
[1778887468549,30.79,79052.19,0.0,-0.24629,0.00014,23.90479]
[1778887470616,30.79,79057.18,0.0,-0.24562,0.00013,23.87132]
[1778887477263,30.79,79062.85,0.0,-0.24486,0.00013,23.83091]
[1778887482299,30.8,79063.95,0.0,-0.24473,0.00013,23.82439]
[1778887487986,30.8,79054.65,0.0,-0.24599,0.00013,23.88764]
[1778887493027,30.8,79048.2,0.0,-0.24687,0.00014,23.93137]
[1778887493035,30.8,79048.24,0.0,-0.24687,0.00014,23.93121]
[1778887494070,30.8,79048.24,0.0,-0.24687,0.00014,23.93121]
[1778887494726,30.8,79039.81,0.0,-0.24801,0.00014,23.98776]
[1778887495361,30.8,79039.81,0.0,-0.24801,0.00014,23.98776]
[1778887495457,30.8,79037.24,0.0,-0.24836,0.00014,24.00494]
[1778887496327,30.8,79037.24,0.0,-0.24836,0.00014,24.00494]
[1778887497396,30.8,79044.05,0.0,-0.24743,0.00014,23.95935]
[1778887500749,30.8,79053.96,0.0,-0.24609,0.00013,23.89286]
[1778887511501,30.8,79056.66,0.0,-0.24575,0.00013,23.87593]
[1778887516583,30.8,79057.26,0.0,-0.24568,0.00013,23.87235]
[1778887518081,30.8,79057.65,0.0,-0.24563,0.00013,23.86996]
[1778887524936,30.81,79058.26,0.0,-0.24557,0.00013,23.86683]
[1778887531641,30.81,79058.84,0.0,-0.24549,0.00013,23.86023]
[1778887537684,30.81,79059.32,0.0,-0.24544,0.00013,23.85779]
[1778887542718,30.81,79059.68,0.0,-0.2454,0.00013,23.85603]
[1778887551152,30.82,79059.77,0.0,-0.2454,0.00013,23.85569]
[1778887556816,30.82,79060.27,0.0,-0.24536,0.00013,23.85389]
[1778887561851,30.82,79060.5,0.0,-0.24534,0.00013,23.85299]
[1778887566886,30.82,79062.09,0.0,-0.24514,0.00013,23.84297]
[1778887568034,30.82,79062.09,0.0,-0.24514,0.00013,23.84297]
[1778887568153,30.82,79063.39,0.0,-0.24497,0.00013,23.83437]
[1778887569663,30.82,79062.07,0.0,-0.24515,0.00013,23.84343]
[1778887569907,30.82,79062.07,0.0,-0.24515,0.00013,23.84359]
[1778887573067,30.83,79061.59,0.0,-0.24522,0.00013,23.84716]
[1778887573108,30.83,79061.59,0.0,-0.24522,0.00013,23.84716]
[1778887573777,30.83,79060.47,0.0,-0.24538,0.00013,23.85487]
[1778887573935,30.83,79060.47,0.0,-0.24538,0.00013,23.85503]
[1778887578974,30.83,79062.91,0.0,-0.24505,0.00013,23.83865]
[1778887584012,30.83,79064.66,0.0,-0.24481,0.00013,23.82647]
[1778887589042,30.82,79067.35,0.0,-0.24444,0.00013,23.8081]
[1778887590984,30.82,79067.48,0.0,-0.24443,0.00013,23.8072]
[1778887591207,30.82,79071.06,0.0,-0.24392,0.00013,23.7794]
[1778887592295,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592312,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592319,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592369,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592408,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592575,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592615,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592624,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887592708,30.82,79078.43,0.0,-0.24293,0.00013,23.72947]
[1778887594356,30.82,79078.37,0.0,-0.24294,0.00013,23.72985]
[1778887594361,30.82,79078.37,0.0,-0.24294,0.00013,23.72985]
[1778887595126,30.82,79078.6,0.0,-0.24291,0.00013,23.72827]
[1778887600136,30.82,79079.6,0.0,-0.24278,0.00013,23.72143]
[1778887600523,30.82,79079.6,0.0,-0.24277,0.00013,23.72142]
[1778887600538,30.82,79079.6,0.0,-0.24277,0.00013,23.72142]
[1778887601088,30.82,79079.6,0.0,-0.24277,0.00013,23.72142]
[1778887601132,30.82,79079.75,0.0,-0.24275,0.00013,23.72039]
[1778887602585,30.82,79079.75,0.0,-0.24275,0.00013,23.72037]
[1778887602651,30.82,79079.83,0.0,-0.24274,0.00013,23.71981]
[1778887611196,30.82,79080.26,0.0,-0.24268,0.00013,23.71674]
[1778887617238,30.82,79080.59,0.0,-0.24264,0.00013,23.71438]
[1778887618705,30.82,79080.59,0.0,-0.24264,0.00013,23.71438]
[1778887618709,30.82,79080.35,0.0,-0.24267,0.00013,23.71596]
[1778887624632,30.82,79080.18,0.0,-0.24269,0.00013,23.71696]
[1778887633350,30.82,79079.73,0.0,-0.24274,0.00013,23.71975]
[1778887642414,30.82,79078.17,0.0,-0.24294,0.00013,23.72994]
[1778887644595,30.82,79075.25,0.0,-0.24333,0.00013,23.74967]
[1778887651476,30.82,79077.19,0.0,-0.24305,0.00013,23.73269]
[1778887659943,30.82,79078.04,0.0,-0.24293,0.00013,23.72685]
[1778887661773,30.82,79078.04,0.0,-0.24293,0.00013,23.72675]
[1778887661783,30.82,79078.04,0.0,-0.24293,0.00013,23.72675]
[1778887661866,30.82,79081.56,0.0,-0.24246,0.00013,23.70285]
[1778887666179,30.82,79082.04,0.0,-0.24239,0.00013,23.69952]
[1778887666334,30.82,79079.91,0.0,-0.24268,0.00013,23.71394]
[1778887671359,30.82,79075.82,0.0,-0.24322,0.00013,23.74124]
[1778887676375,30.82,79074.77,0.0,-0.24335,0.00013,23.74786]
[1778887681430,30.82,79074.4,0.0,-0.24339,0.00013,23.74986]
[1778887686432,30.81,79074.73,0.0,-0.24334,0.00013,23.7471]
[1778887686646,30.81,79074.73,0.0,-0.24334,0.00013,23.7471]
[1778887691113,30.81,79075.37,0.0,-0.24324,0.00013,23.74235]
[1778887696165,30.81,79075.37,0.0,-0.24324,0.00013,23.7422]
[1778887698654,30.81,79073.86,0.0,-0.24344,0.00013,23.75226]
[1778887701088,30.81,79073.86,0.0,-0.24343,0.00013,23.75207]
[1778887706863,30.81,79071.76,0.0,-0.2437,0.00013,23.76565]
[1778887711587,30.81,79070.33,0.0,-0.24387,0.00013,23.77138]
[1778887711592,30.81,79070.33,0.0,-0.24387,0.00013,23.77138]
[1778887711899,30.81,79070.33,0.0,-0.24387,0.00013,23.7713]
[1778887717942,30.81,79071.22,0.0,-0.24374,0.00013,23.76479]
[1778887722975,30.81,79072.29,0.0,-0.24359,0.00013,23.75716]
[1778887728012,30.8,79072.34,0.0,-0.24357,0.00013,23.75642]
[1778887735261,30.8,79073.35,0.0,-0.24343,0.00013,23.74928]
[1778887735312,30.8,79073.35,0.0,-0.24343,0.00013,23.74928]
[1778887735360,30.8,79073.73,0.0,-0.24338,0.00013,23.74648]
[1778887736827,30.8,79073.82,0.0,-0.24336,0.00013,23.7458]
[1778887737074,30.8,79067.02,0.0,-0.24428,0.00013,23.79179]
[1778887738579,30.8,79063.96,0.0,-0.24469,0.00013,23.81249]
[1778887738861,30.8,79063.96,0.0,-0.24469,0.00013,23.81249]
[1778887745480,30.8,79066.16,0.0,-0.2444,0.00013,23.79793]
[1778887751171,30.8,79066.96,0.0,-0.24429,0.00013,23.79228]
[1778887756851,30.8,79068.13,0.0,-0.24412,0.00013,23.7842]
[1778887756937,30.8,79068.13,0.0,-0.24412,0.00013,23.78411]
[1778887763255,30.8,79068.13,0.0,-0.24412,0.00013,23.78385]
[1778887768292,30.8,79069.99,0.0,-0.24387,0.00013,23.77125]
[1778887773325,30.8,79072.83,0.0,-0.24347,0.00013,23.74858]
[1778887779367,30.8,79072.58,0.0,-0.24351,0.00013,23.75053]
[1778887781524,30.8,79072.47,0.0,-0.24352,0.00013,23.75134]
[1778887782388,30.8,79072.21,0.0,-0.24356,0.00013,23.75313]
[1778887790444,30.8,79072.37,0.0,-0.24354,0.00013,23.75232]
[1778887795839,30.8,79077.06,0.0,-0.24292,0.00013,23.72074]
[1778887797329,30.8,79077.06,0.0,-0.24292,0.00013,23.72074]
[1778887797425,30.8,79080.18,0.0,-0.2425,0.00013,23.69969]
[1778887798541,30.81,79083.23,0.0,-0.24209,0.00013,23.67908]
[1778887798623,30.81,79083.23,0.0,-0.24209,0.00013,23.67908]
[1778887798637,30.81,79082.76,0.0,-0.24216,0.00013,23.68227]
[1778887800057,30.81,79082.76,0.0,-0.24216,0.00013,23.68227]
[1778887800460,30.81,79079.58,0.0,-0.24259,0.00013,23.70409]
[1778887805911,30.81,79077.34,0.0,-0.2429,0.00013,23.71973]
[1778887812601,30.81,79076.0,0.0,-0.24309,0.00013,23.7295]
[1778887819650,30.81,79073.92,0.0,-0.24338,0.00013,23.74442]
[1778887824684,30.81,79070.25,0.0,-0.24388,0.00013,23.76974]
[1778887830726,30.81,79069.19,0.0,-0.24404,0.00013,23.77739]
[1778887836121,30.82,79068.58,0.0,-0.24411,0.00013,23.77841]
[1778887843817,30.82,79067.68,0.0,-0.24424,0.00013,23.78509]
[1778887848855,30.82,79067.3,0.0,-0.2443,0.00013,23.78811]
[1778887856263,30.82,79066.67,0.0,-0.2444,0.00013,23.7931]
[1778887861687,30.82,79066.67,0.0,-0.2444,0.00013,23.7931]
[1778887873021,30.82,79066.26,0.0,-0.24448,0.00013,23.79735]
[1778887881077,30.83,79066.02,0.0,-0.24452,0.00013,23.79965]
[1778887886268,30.83,79066.02,0.0,-0.24452,0.00013,23.79965]
[1778887894168,30.82,79065.76,0.0,-0.24453,0.00013,23.79725]
[1778887899203,30.82,79065.68,0.0,-0.24453,0.00013,23.79758]
[1778887904238,30.82,79065.73,0.0,-0.24452,0.00013,23.79704]
[1778887909273,30.82,79067.45,0.0,-0.24429,0.00013,23.78525]
[1778887911835,30.82,79067.45,0.0,-0.24429,0.00013,23.78525]
[1778887916843,30.82,79068.95,0.0,-0.24408,0.00013,23.77464]
[1778887918670,30.82,79069.79,0.0,-0.24396,0.00013,23.76881]
[1778887920351,30.82,79069.79,0.0,-0.24396,0.00013,23.76866]
[1778887925385,30.82,79070.18,0.0,-0.2439,0.00013,23.76564]
[1778887931426,30.82,79070.2,0.0,-0.24389,0.00013,23.76503]
[1778887937469,30.82,79070.8,0.0,-0.2438,0.00013,23.76051]
[1778887942505,30.82,79071.97,0.0,-0.24364,0.00013,23.75223]
[1778887947540,30.82,79080.99,0.0,-0.24242,0.00013,23.6909]
[1778887952575,30.82,79085.32,0.0,-0.24182,0.00013,23.65787]
[1778887957612,30.82,79086.71,0.0,-0.24164,0.00013,23.64842]
[1778887963652,30.82,79086.73,0.0,-0.24163,0.00013,23.64828]
[1778887969694,30.82,79086.5,0.0,-0.24166,0.00013,23.6498]
[1778887975736,30.82,79086.06,0.0,-0.24172,0.00013,23.65271]
[1778887982465,30.82,79085.88,0.0,-0.24174,0.00013,23.6539]
[1778887988829,30.81,79077.16,0.0,-0.2429,0.00013,23.71256]
[1778887994227,30.81,79076.02,0.0,-0.24304,0.00013,23.71974]
[1778888001919,30.81,79075.05,0.0,-0.24316,0.00013,23.72571]
[1778888007237,30.81,79073.99,0.0,-0.2433,0.00013,23.73255]
[1778888007664,30.81,79073.88,0.0,-0.24331,0.00013,23.73312]
[1778888007744,30.81,79073.88,0.0,-0.24331,0.00013,23.73312]
[1778888007758,30.81,79073.88,0.0,-0.24331,0.00013,23.73312]
[1778888009799,30.81,79072.98,0.0,-0.24343,0.00013,23.73905]
[1778888009804,30.81,79072.98,0.0,-0.24343,0.00013,23.73905]
[1778888009810,30.81,79072.98,0.0,-0.24343,0.00013,23.73905]
[1778888009820,30.81,79072.98,0.0,-0.24343,0.00013,23.73905]
[1778888014828,30.81,79072.73,0.0,-0.24343,0.00013,23.7367]
[1778888019848,30.81,79073.18,0.0,-0.24336,0.00013,23.73324]
[1778888022682,30.81,79073.05,0.0,-0.24338,0.00013,23.73396]
[1778888023067,30.81,79073.03,0.0,-0.24338,0.00013,23.73402]
[1778888028102,30.8,79071.26,0.0,-0.2436,0.00013,23.7455]
[1778888034692,30.8,79070.81,0.0,-0.24366,0.00013,23.74826]
[1778888035151,30.8,79070.98,0.0,-0.24363,0.00013,23.74674]
[1778888040828,30.8,79071.48,0.0,-0.24356,0.00013,23.743]
[1778888041163,30.8,79071.48,0.0,-0.24356,0.00013,23.743]
[1778888041204,30.8,79071.4,0.0,-0.24356,0.00013,23.74336]
[1778888046228,30.8,79071.01,0.0,-0.24361,0.00013,23.74556]
[1778888047935,30.8,79069.99,0.0,-0.24374,0.00013,23.75237]
[1778888048242,30.8,79069.8,0.0,-0.24377,0.00013,23.75354]
[1778888053277,30.8,79068.61,0.0,-0.24393,0.00013,23.76167]
[1778888058313,30.8,79067.25,0.0,-0.24411,0.00013,23.77089]
[1778888064717,30.8,79066.96,0.0,-0.24415,0.00013,23.77277]
[1778888067604,30.8,79062.41,0.0,-0.24476,0.00013,23.80352]
[1778888067643,30.8,79058.76,0.0,-0.24525,0.00013,23.82814]
[1778888073417,30.8,79059.51,0.0,-0.24513,0.00013,23.81957]
[1778888078452,30.8,79060.04,0.0,-0.24506,0.00013,23.81595]
[1778888083488,30.8,79059.17,0.0,-0.24517,0.00013,23.8216]
[1778888088522,30.8,79058.14,0.0,-0.24531,0.00013,23.82832]
[1778888093557,30.8,79058.14,0.0,-0.2453,0.00013,23.82813]
[1778888095191,30.8,79058.14,0.0,-0.2453,0.00013,23.82813]
[1778888095226,30.8,79058.14,0.0,-0.2453,0.00013,23.82813]
[1778888095332,30.8,79058.14,0.0,-0.2453,0.00013,23.82813]
[1778888095340,30.8,79058.14,0.0,-0.2453,0.00013,23.82813]
[1778888095373,30.8,79058.14,0.0,-0.2453,0.00013,23.82813]
[1778888095573,30.8,79057.32,0.0,-0.24541,0.00013,23.83355]
[1778888096215,30.8,79057.32,0.0,-0.24541,0.00013,23.83355]
[1778888096413,30.8,79057.32,0.0,-0.24541,0.00013,23.83355]
[1778888096578,30.8,79067.03,0.0,-0.2441,0.00013,23.76792]
[1778888101613,30.8,79072.67,0.0,-0.24334,0.00013,23.72941]
[1778888102945,30.8,79070.06,0.0,-0.24369,0.00013,23.74704]
[1778888103050,30.8,79070.06,0.0,-0.24369,0.00013,23.74704]
[1778888105332,30.8,79067.75,0.0,-0.244,0.00013,23.76255]
[1778888105338,30.8,79067.75,0.0,-0.244,0.00013,23.76255]
[1778888105641,30.8,79067.93,0.0,-0.24397,0.00013,23.76127]
[1778888110677,30.79,79065.9,0.0,-0.24424,0.00013,23.77466]
[1778888115711,30.79,79065.62,0.0,-0.24427,0.00013,23.77621]
[1778888116916,30.79,79065.62,0.0,-0.24427,0.00013,23.77614]
[1778888116946,30.79,79065.62,0.0,-0.24427,0.00013,23.77614]
[1778888116993,30.79,79065.62,0.0,-0.24427,0.00013,23.77614]
[1778888117338,30.79,79065.62,0.0,-0.24427,0.00013,23.77614]
[1778888117735,30.79,79053.59,0.0,-0.24589,0.00014,23.85721]
[1778888120565,30.79,79052.26,0.0,-0.24607,0.00014,23.8665]
[1778888120897,30.79,79052.61,0.0,-0.24603,0.00014,23.8642]
[1778888121092,30.79,79052.61,0.0,-0.24603,0.00014,23.8642]
[1778888121099,30.79,79052.61,0.0,-0.24603,0.00014,23.8642]
[1778888121295,30.79,79052.61,0.0,-0.24603,0.00014,23.8642]
[1778888121753,30.79,79052.61,0.0,-0.24603,0.00014,23.86425]
[1778888123020,30.79,79053.28,0.0,-0.24594,0.00014,23.85978]
[1778888123328,30.79,79053.28,0.0,-0.24594,0.00014,23.85978]
[1778888124739,30.79,79052.86,0.0,-0.246,0.00014,23.86264]
[1778888124784,30.79,79053.25,0.0,-0.24594,0.00014,23.86005]
[1778888129809,30.79,79047.75,0.0,-0.24669,0.00014,23.897]
[1778888132691,30.79,79046.55,0.0,-0.24683,0.00014,23.90142]
[1778888133839,30.79,79036.01,0.0,-0.24826,0.00014,23.97209]
[1778888138879,30.8,79031.09,0.0,-0.24893,0.00014,24.00537]
[1778888141085,30.8,79030.69,0.0,-0.24899,0.00014,24.00811]
[1778888141776,30.8,79030.64,0.0,-0.249,0.00014,24.00858]
[1778888144398,30.8,79030.17,0.0,-0.24906,0.00014,24.01184]
[1778888144500,30.8,79029.74,0.0,-0.24912,0.00014,24.01477]
[1778888149955,30.8,79028.69,0.0,-0.24927,0.00014,24.02201]
[1778888151880,30.8,79028.69,0.0,-0.24927,0.00014,24.02201]
[1778888162040,30.8,79034.31,0.0,-0.24852,0.00014,23.98518]
[1778888167074,30.8,79034.51,0.0,-0.24849,0.00014,23.98377]
[1778888172110,30.8,79033.79,0.0,-0.24858,0.00014,23.98786]
[1778888173754,30.8,79033.79,0.0,-0.24858,0.00014,23.98786]
[1778888173822,30.8,79032.93,0.0,-0.24869,0.00014,23.9933]
[1778888176425,30.8,79034.0,0.0,-0.24854,0.00014,23.98584]
[1778888176795,30.79,79033.96,0.0,-0.24854,0.00014,23.98597]
[1778888181832,30.79,79033.3,0.0,-0.24862,0.00014,23.98981]
[1778888184647,30.79,79032.7,0.0,-0.24869,0.00014,23.9934]
[1778888184699,30.79,79032.37,0.0,-0.24873,0.00014,23.99546]
[1778888190236,30.79,79030.9,0.0,-0.24892,0.00014,24.00455]
[1778888195040,30.79,79030.12,0.0,-0.24899,0.00014,24.00545]
[1778888195273,30.79,79030.12,0.0,-0.24899,0.00014,24.00545]
[1778888196049,30.79,79030.12,0.0,-0.24899,0.00014,24.00545]
[1778888196280,30.79,79028.83,0.0,-0.24916,0.00014,24.01393]
[1778888204375,30.79,79024.87,0.0,-0.24969,0.00014,24.03999]
[1778888210378,30.78,79027.21,0.0,-0.24936,0.00014,24.02361]
[1778888215802,30.78,79029.01,0.0,-0.24911,0.00014,24.0113]
[1778888221454,30.78,79030.8,0.0,-0.24884,0.00014,23.99823]
[1778888226489,30.78,79031.78,0.0,-0.2487,0.00014,23.99093]
[1778888231525,30.78,79033.08,0.0,-0.24851,0.00014,23.98152]
[1778888236560,30.77,79040.27,0.0,-0.24752,0.00014,23.93272]
[1778888241594,30.77,79044.06,0.0,-0.24699,0.00014,23.9069]
[1778888246629,30.77,79042.98,0.0,-0.24713,0.00014,23.91381]
[1778888251665,30.77,79042.53,0.0,-0.24717,0.00014,23.91301]
[1778888256699,30.77,79041.62,0.0,-0.24729,0.00014,23.91894]
[1778888259288,30.77,79040.99,0.0,-0.24737,0.00014,23.92311]
[1778888259720,30.77,79038.34,0.0,-0.24773,0.00014,23.94083]
[1778888267776,30.77,79035.68,0.0,-0.24808,0.00014,23.95819]
[1778888272811,30.77,79035.7,0.0,-0.24808,0.00014,23.95792]
[1778888277846,30.77,79035.8,0.0,-0.24806,0.00014,23.95718]
[1778888282881,30.77,79035.86,0.0,-0.24806,0.00014,23.95673]
[1778888287916,30.77,79044.94,0.0,-0.24683,0.00014,23.89596]
[1778888292952,30.77,79044.7,0.0,-0.24687,0.00014,23.89811]
[1778888297986,30.77,79048.57,0.0,-0.24635,0.00014,23.87235]
[1778888298203,30.77,79048.57,0.0,-0.24635,0.00014,23.87235]
[1778888298993,30.77,79049.83,0.0,-0.24618,0.00014,23.86393]
[1778888304028,30.77,79055.44,0.0,-0.24543,0.00014,23.82663]
[1778888309063,30.77,79057.42,0.0,-0.24518,0.00013,23.81392]
[1778888314467,30.78,79058.54,0.0,-0.24502,0.00013,23.80358]
[1778888322154,30.78,79057.47,0.0,-0.24518,0.00013,23.81181]
[1778888327189,30.78,79054.39,0.0,-0.24561,0.00014,23.8333]
[1778888332230,30.78,79055.11,0.0,-0.24553,0.00014,23.82917]
[1778888337262,30.79,79055.39,0.0,-0.24551,0.00014,23.82802]
[1778888344677,30.79,79056.15,0.0,-0.24543,0.00013,23.82409]
[1778888350353,30.79,79053.15,0.0,-0.24585,0.00014,23.84504]
[1778888355388,30.79,79051.67,0.0,-0.24606,0.00014,23.85573]
[1778888361431,30.8,79049.38,0.0,-0.24639,0.00014,23.87215]
[1778888366465,30.8,79047.86,0.0,-0.24661,0.00014,23.88309]
[1778888371500,30.8,79047.24,0.0,-0.24668,0.00014,23.88438]
[1778888381570,30.8,79045.6,0.0,-0.24693,0.00014,23.89669]
[1778888386605,30.81,79044.22,0.0,-0.24713,0.00014,23.90646]
[1778888393655,30.81,79043.44,0.0,-0.24725,0.00014,23.91227]
[1778888398691,30.81,79042.39,0.0,-0.2474,0.00014,23.91971]
[1778888403724,30.81,79042.68,0.0,-0.24736,0.00014,23.91812]
[1778888409780,30.81,79042.03,0.0,-0.24746,0.00014,23.92293]
[1778888415170,30.81,79041.24,0.0,-0.24758,0.00014,23.92864]
[1778888420857,30.81,79040.78,0.0,-0.24765,0.00014,23.9322]
[1778888426898,30.81,79039.83,0.0,-0.24778,0.00014,23.93892]
[1778888431937,30.81,79039.64,0.0,-0.24779,0.00014,23.93682]
[1778888436969,30.82,79039.7,0.0,-0.24779,0.00014,23.93661]
[1778888442006,30.82,79035.58,0.0,-0.24835,0.00014,23.96419]
[1778888448048,30.82,79038.86,0.0,-0.2479,0.00014,23.94228]
[1778888449798,30.82,79039.11,0.0,-0.24787,0.00014,23.94063]
[1778888450062,30.82,79039.11,0.0,-0.24787,0.00014,23.94066]
[1778888455099,30.82,79040.7,0.0,-0.24766,0.00014,23.93026]
[1778888461140,30.82,79041.66,0.0,-0.24754,0.00014,23.92425]
[1778888462748,30.82,79041.23,0.0,-0.2476,0.00014,23.92721]
[1778888462768,30.82,79041.23,0.0,-0.2476,0.00014,23.92721]
[1778888463124,30.82,79041.23,0.0,-0.2476,0.00014,23.92721]
[1778888463156,30.82,79042.54,0.0,-0.24742,0.00014,23.91851]
[1778888465168,30.82,79061.4,0.0,-0.24487,0.00013,23.79153]
[1778888465228,30.82,79061.4,0.0,-0.24487,0.00013,23.79153]
[1778888465628,30.82,79061.4,0.0,-0.24487,0.00013,23.79153]
[1778888466519,30.82,79061.38,0.0,-0.24487,0.00013,23.79165]
[1778888467182,30.82,79061.66,0.0,-0.24483,0.00013,23.78975]
[1778888467626,30.82,79061.66,0.0,-0.24483,0.00013,23.78975]
[1778888467756,30.82,79061.66,0.0,-0.24483,0.00013,23.78975]
[1778888468191,30.82,79060.55,0.0,-0.24498,0.00013,23.79722]
[1778888471192,30.82,79060.71,0.0,-0.24496,0.00013,23.7961]
[1778888471210,30.82,79060.65,0.0,-0.24497,0.00013,23.79647]
[1778888472478,30.82,79061.06,0.0,-0.24491,0.00013,23.79371]
[1778888472501,30.82,79061.39,0.0,-0.24487,0.00013,23.79145]
[1778888478261,30.82,79062.05,0.0,-0.24478,0.00013,23.78693]
[1778888483446,30.82,79062.36,0.0,-0.24473,0.00013,23.78478]
[1778888485603,30.82,79070.13,0.0,-0.24369,0.00013,23.73218]
[1778888485775,30.82,79070.13,0.0,-0.24369,0.00013,23.73218]
[1778888485876,30.82,79072.56,0.0,-0.24336,0.00013,23.71575]
[1778888492358,30.82,79073.99,0.0,-0.24315,0.00013,23.70256]
[1778888495134,30.82,79074.64,0.0,-0.24306,0.00013,23.69817]
[1778888495210,30.82,79075.85,0.0,-0.2429,0.00013,23.68999]
[1778888500414,30.82,79070.07,0.0,-0.24368,0.00013,23.72932]
[1778888503251,30.82,79069.01,0.0,-0.24382,0.00013,23.73646]
[1778888509097,30.82,79063.38,0.0,-0.24458,0.00013,23.77468]
[1778888514867,30.82,79065.63,0.0,-0.24431,0.00013,23.76093]
[1778888520558,30.82,79063.0,0.0,-0.24467,0.00013,23.77943]
[1778888525593,30.83,79062.17,0.0,-0.2448,0.00013,23.78569]
[1778888530628,30.83,79070.31,0.0,-0.24372,0.00013,23.73164]
[1778888535666,30.83,79070.8,0.0,-0.24367,0.00013,23.72934]
[1778888540698,30.83,79071.1,0.0,-0.24365,0.00013,23.72837]
[1778888546741,30.84,79070.25,0.0,-0.24379,0.00013,23.73499]
[1778888551774,30.84,79067.41,0.0,-0.24416,0.00013,23.75129]
[1778888556810,30.84,79066.17,0.0,-0.24434,0.00013,23.76038]
[1778888561845,30.84,79065.28,0.0,-0.24447,0.00013,23.7671]
[1778888566880,30.84,79064.19,0.0,-0.24463,0.00013,23.77515]
[1778888572922,30.85,79063.34,0.0,-0.24476,0.00013,23.78157]
[1778888577959,30.85,79062.72,0.0,-0.24484,0.00013,23.78556]
[1778888585361,30.84,79062.42,0.0,-0.24487,0.00013,23.78729]
[1778888591048,30.84,79061.54,0.0,-0.24499,0.00013,23.79297]
[1778888596083,30.84,79061.41,0.0,-0.24501,0.00013,23.79407]
[1778888601118,30.85,79061.9,0.0,-0.24495,0.00013,23.79113]
[1778888609177,30.85,79061.69,0.0,-0.24501,0.00013,23.79407]
[1778888614211,30.85,79063.11,0.0,-0.24481,0.00013,23.7819]
[1778888619247,30.86,79062.3,0.0,-0.24494,0.00013,23.78837]
[1778888624282,30.86,79061.89,0.0,-0.24501,0.00013,23.79175]
[1778888629317,30.86,79061.61,0.0,-0.24506,0.00013,23.79401]
[1778888634353,30.86,79061.42,0.0,-0.24509,0.00013,23.79565]
[1778888643224,30.86,79061.08,0.0,-0.24514,0.00013,23.79823]
[1778888649645,30.86,79062.89,0.0,-0.24491,0.00013,23.78668]
[1778888655500,30.86,79065.71,0.0,-0.24454,0.00013,23.76822]
[1778888660534,30.86,79069.27,0.0,-0.24407,0.00013,23.74456]
[1778888665570,30.87,79071.36,0.0,-0.24379,0.00013,23.73084]
[1778888670604,30.87,79072.33,0.0,-0.24367,0.00013,23.7247]
[1778888680671,30.87,79071.73,0.0,-0.24374,0.00013,23.72593]
[1778888685709,30.87,79068.34,0.0,-0.24421,0.00013,23.74918]
[1778888690882,30.87,79068.56,0.0,-0.24418,0.00013,23.748]
[1778888690953,30.87,79069.73,0.0,-0.24403,0.00013,23.74026]
[1778888696788,30.87,79074.14,0.0,-0.24344,0.00013,23.71043]
[1778888701829,30.87,79075.27,0.0,-0.24328,0.00013,23.7027]
[1778888706857,30.87,79069.75,0.0,-0.24402,0.00013,23.73967]
[1778888711893,30.87,79070.68,0.0,-0.24389,0.00013,23.733]
[1778888716928,30.87,79067.24,0.0,-0.24434,0.00013,23.75574]
[1778888721962,30.87,79064.77,0.0,-0.24466,0.00013,23.77186]
[1778888728004,30.86,79062.44,0.0,-0.24496,0.00013,23.78691]
[1778888733040,30.86,79064.39,0.0,-0.24467,0.00013,23.76968]
[1778888739081,30.86,79065.68,0.0,-0.24448,0.00013,23.76044]
[1778888744117,30.86,79066.74,0.0,-0.24433,0.00013,23.75288]
[1778888749151,30.86,79067.4,0.0,-0.24424,0.00013,23.74804]
[1778888755192,30.86,79068.93,0.0,-0.24402,0.00013,23.73729]
[1778888760229,30.86,79068.85,0.0,-0.24403,0.00013,23.73748]
[1778888765264,30.86,79067.53,0.0,-0.2442,0.00013,23.74597]
[1778888770299,30.86,79068.75,0.0,-0.24403,0.00013,23.73736]
[1778888775334,30.85,79066.01,0.0,-0.24439,0.00013,23.75538]
[1778888780369,30.85,79067.01,0.0,-0.24424,0.00013,23.74819]
[1778888785404,30.85,79071.98,0.0,-0.24357,0.00013,23.71425]
[1778888790439,30.85,79073.06,0.0,-0.24342,0.00013,23.70675]
[1778888795474,30.85,79072.93,0.0,-0.24341,0.00013,23.70384]
[1778888801515,30.85,79073.25,0.0,-0.24336,0.00013,23.70146]
[1778888807560,30.85,79072.75,0.0,-0.24343,0.00013,23.70464]
[1778888813600,30.85,79064.42,0.0,-0.24454,0.00013,23.7605]
[1778888818635,30.85,79066.53,0.0,-0.24425,0.00013,23.7458]
[1778888823670,30.85,79067.61,0.0,-0.24409,0.00013,23.73811]
[1778888828707,30.84,79069.8,0.0,-0.24379,0.00013,23.72297]
[1778888833741,30.84,79069.96,0.0,-0.24377,0.00013,23.72155]
[1778888838776,30.84,79066.54,0.0,-0.24422,0.00013,23.74429]
[1778888843812,30.84,79066.76,0.0,-0.24418,0.00013,23.74235]
[1778888848846,30.84,79067.56,0.0,-0.24406,0.00013,23.73656]
[1778888854888,30.84,79067.97,0.0,-0.24398,0.00013,23.72974]
[1778888859927,30.84,79067.33,0.0,-0.24406,0.00013,23.73362]
[1778888864958,30.84,79067.57,0.0,-0.24402,0.00013,23.73163]
[1778888869993,30.84,79067.97,0.0,-0.24396,0.00013,23.72857]
[1778888875030,30.83,79067.09,0.0,-0.24407,0.00013,23.73414]
[1778888881070,30.83,79067.69,0.0,-0.24398,0.00013,23.72967]
[1778888886469,30.83,79067.45,0.0,-0.24401,0.00013,23.73096]
[1778888893155,30.83,79067.79,0.0,-0.24395,0.00013,23.72821]
[1778888900203,30.83,79067.85,0.0,-0.24394,0.00013,23.72737]
[1778888905238,30.83,79067.88,0.0,-0.24393,0.00013,23.72686]
[1778888910272,30.83,79067.68,0.0,-0.24395,0.00013,23.7279]
[1778888915308,30.83,79067.68,0.0,-0.24392,0.00013,23.724]
[1778888920343,30.83,79067.64,0.0,-0.24392,0.00013,23.72399]
[1778888925378,30.83,79067.93,0.0,-0.24387,0.00013,23.72175]
[1778888930413,30.83,79067.81,0.0,-0.24389,0.00013,23.7223]
[1778888936823,30.82,79067.79,0.0,-0.24388,0.00013,23.7221]
[1778888942498,30.82,79068.45,0.0,-0.24379,0.00013,23.71734]
[1778888947533,30.82,79067.97,0.0,-0.24385,0.00013,23.72034]
[1778888952567,30.82,79068.09,0.0,-0.24383,0.00013,23.71928]
[1778888955530,30.82,79068.05,0.0,-0.24383,0.00013,23.71945]
[1778888955589,30.82,79067.99,0.0,-0.24384,0.00013,23.7198]
[1778888955764,30.82,79067.99,0.0,-0.24384,0.00013,23.7198]
[1778888958954,30.82,79059.36,0.0,-0.24501,0.00013,23.77856]
[1778888963321,30.82,79058.86,0.0,-0.24509,0.00013,23.7824]
[1778888963334,30.82,79058.86,0.0,-0.24509,0.00013,23.7824]
[1778888963648,30.82,79058.72,0.0,-0.24511,0.00013,23.78347]
[1778888968682,30.83,79059.07,0.0,-0.24507,0.00013,23.78176]
[1778888973717,30.83,79068.51,0.0,-0.24379,0.00013,23.71519]
[1778888974298,30.83,79068.51,0.0,-0.24379,0.00013,23.71519]
[1778888974724,30.83,79068.04,0.0,-0.24386,0.00013,23.71856]
[1778888975435,30.83,79068.04,0.0,-0.24386,0.00013,23.71856]
[1778888975731,30.83,79068.81,0.0,-0.24376,0.00013,23.71354]
[1778888981137,30.83,79075.53,0.0,-0.24287,0.00013,23.66893]
[1778888987176,30.84,79078.38,0.0,-0.24253,0.00013,23.65176]
[1778888991843,30.84,79065.79,0.0,-0.24424,0.00013,23.73782]
[1778888997246,30.84,79067.79,0.0,-0.24399,0.00013,23.72531]
[1778888998392,30.84,79067.79,0.0,-0.24399,0.00013,23.72531]
[1778888998548,30.84,79067.79,0.0,-0.24399,0.00013,23.72531]
[1778888998684,30.84,79067.79,0.0,-0.24399,0.00013,23.72531]
[1778888998713,30.84,79067.79,0.0,-0.24399,0.00013,23.72531]
[1778888998649,30.84,79065.31,0.0,-0.24433,0.00013,23.74217]
[1778888998893,30.84,79065.31,0.0,-0.24433,0.00013,23.74217]
[1778889003362,30.84,79065.84,0.0,-0.24426,0.00013,23.73862]
[1778889003463,30.84,79065.47,0.0,-0.24431,0.00013,23.74112]
[1778889006171,30.84,79065.28,0.0,-0.24433,0.00013,23.7424]
[1778889006196,30.84,79065.28,0.0,-0.24433,0.00013,23.7424]
[1778889006272,30.84,79064.15,0.0,-0.24448,0.00013,23.75002]
[1778889011986,30.84,79063.43,0.0,-0.24458,0.00013,23.75485]
[1778889017386,30.85,79064.15,0.0,-0.2445,0.00013,23.75068]
[1778889024070,30.85,79063.76,0.0,-0.24456,0.00013,23.754]
[1778889026724,30.85,79063.76,0.0,-0.24456,0.00013,23.754]
[1778889026756,30.85,79063.76,0.0,-0.24456,0.00013,23.754]
[1778889027455,30.85,79062.87,0.0,-0.24469,0.00013,23.76043]
[1778889030875,30.85,79062.08,0.0,-0.2448,0.00013,23.76597]
[1778889031126,30.85,79061.48,0.0,-0.24486,0.00013,23.76661]
[1778889036155,30.85,79061.17,0.0,-0.2449,0.00013,23.76863]
[1778889047596,30.85,79060.51,0.0,-0.24499,0.00013,23.77289]
[1778889053273,30.85,79058.46,0.0,-0.24526,0.00013,23.78655]
[1778889062340,30.85,79058.21,0.0,-0.24529,0.00013,23.78811]
[1778889067754,30.85,79059.71,0.0,-0.24509,0.00013,23.77815]
[1778889073419,30.85,79066.31,0.0,-0.24421,0.00013,23.73392]
[1778889079255,30.85,79070.15,0.0,-0.2437,0.00013,23.70812]
[1778889079361,30.85,79070.15,0.0,-0.2437,0.00013,23.70812]
[1778889079556,30.85,79070.15,0.0,-0.2437,0.00013,23.70812]
[1778889079657,30.85,79071.1,0.0,-0.24357,0.00013,23.70176]
[1778889085630,30.85,79073.37,0.0,-0.24327,0.00013,23.68656]
[1778889087688,30.85,79074.16,0.0,-0.24316,0.00013,23.68127]
[1778889093558,30.85,79075.73,0.0,-0.24293,0.00013,23.6672]
[1778889099602,30.85,79076.83,0.0,-0.24279,0.00013,23.65985]
[1778889105643,30.85,79078.46,0.0,-0.24257,0.00013,23.64891]
[1778889111686,30.85,79079.86,0.0,-0.24239,0.00013,23.63951]
[1778889117727,30.85,79077.89,0.0,-0.24265,0.00013,23.65294]
[1778889121129,30.85,79075.68,0.0,-0.24295,0.00013,23.66793]
[1778889121756,30.85,79075.0,0.0,-0.24304,0.00013,23.67254]
[1778889127797,30.85,79072.53,0.0,-0.24337,0.00013,23.68929]
[1778889132833,30.85,79070.34,0.0,-0.24367,0.00013,23.70412]
[1778889134401,30.85,79070.34,0.0,-0.24367,0.00013,23.70412]
[1778889134847,30.85,79070.51,0.0,-0.24364,0.00013,23.70298]
[1778889139881,30.85,79065.37,0.0,-0.24434,0.00013,23.73777]
[1778889143909,30.85,79055.66,0.0,-0.24565,0.00013,23.80346]
[1778889148944,30.86,79055.7,0.0,-0.24566,0.00013,23.80376]
[1778889153979,30.86,79055.28,0.0,-0.2457,0.00013,23.80339]
[1778889162036,30.86,79053.97,0.0,-0.24588,0.00014,23.81255]
[1778889165931,30.86,79052.73,0.0,-0.24605,0.00014,23.82105]
[1778889166064,30.86,79051.83,0.0,-0.24618,0.00014,23.82726]
[1778889169679,30.86,79044.79,0.0,-0.24713,0.00014,23.87461]
[1778889169766,30.86,79044.79,0.0,-0.24713,0.00014,23.87461]
[1778889169869,30.86,79044.45,0.0,-0.24718,0.00014,23.87692]
[1778889171065,30.86,79044.45,0.0,-0.24718,0.00014,23.87692]
[1778889171166,30.86,79052.56,0.0,-0.24608,0.00014,23.8226]
[1778889172580,30.86,79052.56,0.0,-0.24608,0.00014,23.8226]
[1778889172630,30.86,79053.15,0.0,-0.24601,0.00014,23.81887]
[1778889173239,30.86,79053.15,0.0,-0.24601,0.00014,23.81887]
[1778889173336,30.86,79053.63,0.0,-0.24594,0.00014,23.81565]
[1778889178550,30.86,79056.64,0.0,-0.24555,0.00013,23.79616]
[1778889185196,30.86,79056.84,0.0,-0.24554,0.00013,23.79556]
[1778889191238,30.87,79057.03,0.0,-0.24553,0.00013,23.79502]
[1778889196273,30.87,79057.72,0.0,-0.24545,0.00013,23.79102]
[1778889201308,30.87,79057.9,0.0,-0.24544,0.00013,23.79057]
[1778889207172,30.87,79058.34,0.0,-0.24538,0.00013,23.78787]
[1778889207273,30.87,79058.26,0.0,-0.2454,0.00013,23.78879]
[1778889212385,30.87,79058.46,0.0,-0.24537,0.00013,23.78462]
[1778889217420,30.88,79057.46,0.0,-0.24551,0.00013,23.79198]
[1778889222455,30.88,79058.49,0.0,-0.24539,0.00013,23.78567]
[1778889228900,30.88,79058.83,0.0,-0.24536,0.00013,23.78414]
[1778889234744,30.88,79058.88,0.0,-0.24536,0.00013,23.78416]
[1778889240581,30.88,79059.02,0.0,-0.24536,0.00013,23.7842]
[1778889245615,30.88,79056.4,0.0,-0.24572,0.00013,23.80225]
[1778889250652,30.89,79057.16,0.0,-0.24562,0.00013,23.79761]
[1778889255686,30.89,79057.23,0.0,-0.24562,0.00013,23.79762]
[1778889260721,30.89,79057.35,0.0,-0.24562,0.00013,23.7973]
[1778889268779,30.89,79057.92,0.0,-0.24556,0.00013,23.79428]
[1778889270930,30.89,79058.05,0.0,-0.24554,0.00013,23.79351]
[1778889270944,30.89,79058.18,0.0,-0.24552,0.00013,23.79274]
[1778889276834,30.89,79059.43,0.0,-0.24535,0.00013,23.78138]
[1778889283881,30.9,79059.23,0.0,-0.24539,0.00013,23.78352]
[1778889285309,30.9,79059.23,0.0,-0.24539,0.00013,23.78352]
[1778889285410,30.9,79058.86,0.0,-0.24544,0.00013,23.78622]
[1778889291605,30.9,79058.86,0.0,-0.24545,0.00013,23.78655]
[1778889291938,30.9,79058.98,0.0,-0.24544,0.00013,23.78607]
[1778889296513,30.9,79067.37,0.0,-0.24432,0.00013,23.73015]
[1778889296973,30.9,79072.5,0.0,-0.24363,0.00013,23.69556]
[1778889298988,30.9,79048.69,0.0,-0.24685,0.00014,23.85594]
[1778889304028,30.9,79051.96,0.0,-0.24641,0.00014,23.83447]
[1778889309064,30.9,79056.15,0.0,-0.24586,0.00013,23.80692]
[1778889317906,30.9,79056.76,0.0,-0.24578,0.00013,23.80296]
[1778889324169,30.91,79058.03,0.0,-0.24564,0.00013,23.79631]
[1778889329603,30.91,79058.29,0.0,-0.24562,0.00013,23.79543]
[1778889335246,30.91,79058.52,0.0,-0.24559,0.00013,23.79102]
[1778889344704,30.92,79058.52,0.0,-0.2456,0.00013,23.79177]
[1778889347758,30.92,79058.52,0.0,-0.24561,0.00013,23.79252]
[1778889347824,30.92,79059.03,0.0,-0.24555,0.00013,23.78943]
[1778889353471,30.92,79059.0,0.0,-0.24556,0.00013,23.79007]
[1778889353572,30.92,79059.05,0.0,-0.24557,0.00013,23.7902]
[1778889359843,30.92,79059.05,0.0,-0.24557,0.00013,23.79039]
[1778889369915,30.92,79059.12,0.0,-0.24556,0.00013,23.79014]
[1778889378552,30.92,79059.19,0.0,-0.24556,0.00013,23.78982]
[1778889388623,30.92,79059.46,0.0,-0.24553,0.00013,23.78824]
[1778889398689,30.93,79059.35,0.0,-0.24553,0.00013,23.78569]
[1778889409769,30.93,79059.32,0.0,-0.24554,0.00013,23.78622]
[1778889414804,30.93,79059.39,0.0,-0.24553,0.00013,23.78591]
[1778889420265,30.93,79059.13,0.0,-0.24557,0.00013,23.78782]
[1778889430335,30.93,79059.24,0.0,-0.24556,0.00013,23.78735]
[1778889435953,30.93,79059.27,0.0,-0.24556,0.00013,23.78725]
[1778889441994,30.93,79059.86,0.0,-0.24548,0.00013,23.7833]
[1778889447030,30.93,79059.81,0.0,-0.24548,0.00013,23.7836]
[1778889452064,30.93,79054.21,0.0,-0.24621,0.00013,23.81742]
[1778889457100,30.93,79056.23,0.0,-0.24595,0.00013,23.80421]
[1778889463143,30.93,79055.8,0.0,-0.24601,0.00013,23.80748]
[1778889468184,30.93,79056.6,0.0,-0.24591,0.00013,23.80242]
[1778889474225,30.93,79058.91,0.0,-0.24561,0.00013,23.78735]
[1778889479261,30.93,79058.92,0.0,-0.24561,0.00013,23.78763]
[1778889484296,30.93,79059.82,0.0,-0.2455,0.00013,23.78195]
[1778889488402,30.93,79059.33,0.0,-0.24557,0.00013,23.78544]
[1778889488431,30.93,79059.26,0.0,-0.24558,0.00013,23.78597]
[1778889494366,30.94,79056.72,0.0,-0.24593,0.00013,23.8033]
[1778889500889,30.94,79056.84,0.0,-0.24592,0.00013,23.80281]
[1778889506449,30.94,79057.49,0.0,-0.24583,0.00013,23.79868]
[1778889511484,30.94,79058.87,0.0,-0.24563,0.00013,23.78615]
[1778889516520,30.94,79058.73,0.0,-0.24566,0.00013,23.78748]
[1778889527597,30.94,79058.84,0.0,-0.24566,0.00013,23.7877]
[1778889532632,30.94,79059.68,0.0,-0.24556,0.00013,23.78257]
[1778889538674,30.95,79060.01,0.0,-0.24553,0.00013,23.78107]
[1778889543709,30.95,79059.88,0.0,-0.24556,0.00013,23.78247]
[1778889548744,30.95,79058.98,0.0,-0.24569,0.00013,23.78903]
[1778889555793,30.95,79059.41,0.0,-0.24564,0.00013,23.78686]
[1778889558685,30.95,79058.89,0.0,-0.24571,0.00013,23.79045]
[1778889558723,30.95,79058.89,0.0,-0.24571,0.00013,23.79045]
[1778889559216,30.95,79057.86,0.0,-0.24586,0.00013,23.79755]
[1778889561172,30.95,79057.86,0.0,-0.24586,0.00013,23.79765]
[1778889561247,30.95,79057.86,0.0,-0.24586,0.00013,23.79765]
[1778889561265,30.95,79051.77,0.0,-0.24668,0.00013,23.83842]
[1778889566870,30.95,79052.7,0.0,-0.24656,0.00013,23.83247]
[1778889569408,30.95,79052.55,0.0,-0.24658,0.00013,23.83354]
[1778889569891,30.95,79052.96,0.0,-0.24653,0.00013,23.83083]
[1778889572754,30.95,79053.13,0.0,-0.24648,0.00013,23.82613]
[1778889572913,30.95,79053.13,0.0,-0.24648,0.00013,23.82619]
[1778889573665,30.95,79053.13,0.0,-0.24648,0.00013,23.82619]
[1778889573671,30.95,79053.13,0.0,-0.24648,0.00013,23.82619]
[1778889573827,30.95,79053.13,0.0,-0.24648,0.00013,23.82619]
[1778889575634,30.95,79053.39,0.0,-0.24645,0.00013,23.8245]
[1778889575643,30.95,79053.39,0.0,-0.24645,0.00013,23.8245]
[1778889575759,30.95,79053.39,0.0,-0.24645,0.00013,23.8245]
[1778889577710,30.95,79053.17,0.0,-0.24648,0.00013,23.82604]
[1778889577716,30.95,79053.17,0.0,-0.24648,0.00013,23.82604]
[1778889577901,30.95,79053.17,0.0,-0.24648,0.00013,23.82604]
[1778889579813,30.95,79052.88,0.0,-0.24652,0.00013,23.82805]
[1778889579818,30.95,79052.88,0.0,-0.24652,0.00013,23.82805]
[1778889579959,30.95,79052.88,0.0,-0.24652,0.00013,23.82805]
[1778889581826,30.95,79052.31,0.0,-0.2466,0.00013,23.83193]
[1778889581832,30.95,79052.31,0.0,-0.2466,0.00013,23.83193]
[1778889582037,30.95,79052.31,0.0,-0.2466,0.00013,23.83193]
[1778889583860,30.95,79052.57,0.0,-0.24657,0.00013,23.83023]
[1778889583868,30.95,79052.57,0.0,-0.24657,0.00013,23.83023]
[1778889583992,30.95,79052.57,0.0,-0.24657,0.00013,23.83023]
[1778889585955,30.95,79052.21,0.0,-0.24662,0.00013,23.83278]
[1778889585961,30.95,79052.21,0.0,-0.24662,0.00013,23.83278]
[1778889586070,30.95,79052.21,0.0,-0.24662,0.00013,23.83278]
[1778889587941,30.95,79052.13,0.0,-0.24663,0.00013,23.83341]
[1778889588048,30.95,79052.13,0.0,-0.24663,0.00013,23.83341]
[1778889588191,30.95,79052.13,0.0,-0.24663,0.00013,23.83341]
[1778889588292,30.95,79052.04,0.0,-0.24664,0.00013,23.83406]
[1778889590093,30.95,79052.04,0.0,-0.24664,0.00013,23.83406]
[1778889590106,30.95,79052.04,0.0,-0.24664,0.00013,23.83406]
[1778889590312,30.95,79052.04,0.0,-0.24664,0.00013,23.83406]
[1778889590207,30.95,79052.04,0.0,-0.24665,0.00013,23.83416]
[1778889591144,30.96,79050.6,0.0,-0.24684,0.00013,23.84383]
[1778889592111,30.96,79050.6,0.0,-0.24684,0.00013,23.84383]
[1778889592118,30.96,79050.6,0.0,-0.24684,0.00013,23.84383]
[1778889592328,30.96,79050.6,0.0,-0.24684,0.00013,23.84383]
[1778889592153,30.96,79053.22,0.0,-0.24649,0.00013,23.82638]
[1778889593056,30.96,79053.22,0.0,-0.24649,0.00013,23.82645]
[1778889594133,30.96,79053.22,0.0,-0.24649,0.00013,23.82645]
[1778889594138,30.96,79053.22,0.0,-0.24649,0.00013,23.82645]
[1778889594238,30.96,79053.22,0.0,-0.24649,0.00013,23.82645]
[1778889596252,30.96,79055.53,0.0,-0.24618,0.00013,23.81116]
[1778889596259,30.96,79055.53,0.0,-0.24618,0.00013,23.81116]
[1778889596360,30.96,79055.53,0.0,-0.24618,0.00013,23.81116]
[1778889596281,30.96,79055.14,0.0,-0.24623,0.00013,23.81385]
[1778889596762,30.96,79055.14,0.0,-0.24623,0.00013,23.81385]
[1778889597083,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889597680,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889597767,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889597772,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889597872,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889598187,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889598239,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889598261,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889598273,30.96,79055.14,0.0,-0.24624,0.00013,23.81393]
[1778889598312,30.96,79058.95,0.0,-0.24573,0.00013,23.78852]
[1778889602532,30.96,79058.45,0.0,-0.2458,0.00013,23.79226]
[1778889602532,30.96,79058.45,0.0,-0.2458,0.00013,23.79226]
[1778889603130,30.96,79058.03,0.0,-0.24586,0.00013,23.79516]
[1778889604374,30.96,79058.03,0.0,-0.24586,0.00013,23.79516]
[1778889604445,30.96,79057.49,0.0,-0.24593,0.00013,23.79886]
[1778889604447,30.96,79057.49,0.0,-0.24593,0.00013,23.79886]
[1778889604450,30.96,79057.49,0.0,-0.24593,0.00013,23.79886]
[1778889604762,30.96,79057.49,0.0,-0.24593,0.00013,23.79886]
[1778889604781,30.96,79057.49,0.0,-0.24593,0.00013,23.79886]
[1778889605144,30.96,79053.45,0.0,-0.24648,0.00013,23.82594]
[1778889606505,30.96,79052.09,0.0,-0.24666,0.00013,23.83507]
[1778889606692,30.96,79052.09,0.0,-0.24666,0.00013,23.83507]
[1778889606697,30.96,79052.09,0.0,-0.24666,0.00013,23.83507]
[1778889606923,30.96,79052.09,0.0,-0.24666,0.00013,23.83507]
[1778889607158,30.96,79051.99,0.0,-0.24668,0.00013,23.83578]
[1778889608005,30.96,79051.99,0.0,-0.24668,0.00013,23.83578]
[1778889608099,30.96,79051.99,0.0,-0.24668,0.00013,23.83578]
[1778889608112,30.96,79051.99,0.0,-0.24668,0.00013,23.83578]
[1778889608309,30.96,79051.99,0.0,-0.24668,0.00013,23.83578]
[1778889608183,30.96,79048.08,0.0,-0.24721,0.00014,23.86191]
[1778889608553,30.96,79048.08,0.0,-0.24721,0.00014,23.86191]
[1778889608603,30.96,79048.08,0.0,-0.24721,0.00014,23.86191]
[1778889609172,30.96,79048.08,0.0,-0.24721,0.00014,23.86193]
[1778889610595,30.96,79046.65,0.0,-0.2474,0.00014,23.87148]
[1778889610703,30.96,79046.65,0.0,-0.2474,0.00014,23.87148]
[1778889610836,30.96,79046.65,0.0,-0.2474,0.00014,23.87148]
[1778889611186,30.96,79046.27,0.0,-0.24745,0.00014,23.87402]
[1778889612654,30.96,79046.53,0.0,-0.24742,0.00014,23.87229]
[1778889612740,30.96,79046.53,0.0,-0.24742,0.00014,23.87229]
[1778889612746,30.96,79046.53,0.0,-0.24742,0.00014,23.87229]
[1778889612866,30.96,79046.53,0.0,-0.24742,0.00014,23.87229]
[1778889613202,30.96,79046.6,0.0,-0.2474,0.00014,23.87171]
[1778889614704,30.96,79044.51,0.0,-0.24769,0.00014,23.88559]
[1778889614756,30.96,79044.51,0.0,-0.24769,0.00014,23.88559]
[1778889614762,30.96,79044.51,0.0,-0.24769,0.00014,23.88559]
[1778889614840,30.96,79044.51,0.0,-0.24769,0.00014,23.88559]
[1778889615219,30.96,79044.51,0.0,-0.24768,0.00014,23.88553]
[1778889616753,30.96,79049.12,0.0,-0.24706,0.00014,23.85476]
[1778889616772,30.96,79049.12,0.0,-0.24706,0.00014,23.85476]
[1778889616778,30.96,79049.12,0.0,-0.24706,0.00014,23.85476]
[1778889616919,30.96,79049.12,0.0,-0.24706,0.00014,23.85476]
[1778889617234,30.96,79049.48,0.0,-0.24701,0.00014,23.85234]
[1778889618848,30.96,79050.13,0.0,-0.24692,0.00013,23.84798]
[1778889618855,30.96,79050.13,0.0,-0.24692,0.00013,23.84798]
[1778889618976,30.96,79050.13,0.0,-0.24692,0.00013,23.84798]
[1778889619248,30.96,79048.55,0.0,-0.24714,0.00014,23.8585]
[1778889620887,30.96,79047.56,0.0,-0.24727,0.00014,23.86508]
[1778889620955,30.96,79047.56,0.0,-0.24727,0.00014,23.86508]
[1778889621038,30.96,79047.56,0.0,-0.24727,0.00014,23.86508]
[1778889621264,30.96,79047.56,0.0,-0.24727,0.00014,23.86505]
[1778889622941,30.96,79047.66,0.0,-0.24725,0.00014,23.86435]
[1778889623010,30.96,79047.66,0.0,-0.24725,0.00014,23.86435]
[1778889623014,30.96,79047.66,0.0,-0.24725,0.00014,23.86435]
[1778889623136,30.96,79047.66,0.0,-0.24725,0.00014,23.86435]
[1778889623274,30.96,79047.62,0.0,-0.24726,0.00014,23.86459]
[1778889624980,30.96,79044.35,0.0,-0.2477,0.00014,23.88636]
[1778889625048,30.96,79044.35,0.0,-0.2477,0.00014,23.88636]
[1778889625150,30.96,79044.35,0.0,-0.2477,0.00014,23.88636]
[1778889625290,30.96,79044.35,0.0,-0.2477,0.00014,23.88634]
[1778889630326,30.96,79042.37,0.0,-0.24796,0.00014,23.89924]
[1778889634399,30.96,79042.93,0.0,-0.24786,0.00014,23.89175]
[1778889635276,30.96,79042.93,0.0,-0.24786,0.00014,23.89175]
[1778889635328,30.96,79042.93,0.0,-0.24786,0.00014,23.89175]
[1778889635358,30.96,79043.12,0.0,-0.24783,0.00014,23.89039]
[1778889635462,30.96,79043.12,0.0,-0.24783,0.00014,23.89039]
[1778889636367,30.96,79043.64,0.0,-0.24776,0.00014,23.88688]
[1778889641400,30.96,79042.86,0.0,-0.24787,0.00014,23.89216]
[1778889643534,30.96,79043.54,0.0,-0.24778,0.00014,23.88767]
[1778889644422,30.96,79043.68,0.0,-0.24776,0.00014,23.88676]
[1778889649664,30.96,79044.43,0.0,-0.24766,0.00014,23.88187]
[1778889655501,30.96,79040.84,0.0,-0.24815,0.00014,23.90588]
[1778889662011,30.96,79042.77,0.0,-0.24788,0.00014,23.89277]
[1778889667589,30.96,79046.4,0.0,-0.24739,0.00014,23.86831]
[1778889672620,30.95,79044.37,0.0,-0.24765,0.00014,23.8814]
[1778889673846,30.95,79044.37,0.0,-0.24765,0.00014,23.8814]
[1778889673850,30.95,79044.37,0.0,-0.24765,0.00014,23.8814]
[1778889673947,30.95,79044.61,0.0,-0.24762,0.00014,23.87956]
[1778889679669,30.95,79044.13,0.0,-0.24767,0.00014,23.88212]
[1778889684705,30.95,79044.25,0.0,-0.24764,0.00014,23.88054]
[1778889689739,30.95,79043.67,0.0,-0.2477,0.00014,23.8835]
[1778889694774,30.94,79041.52,0.0,-0.24795,0.00014,23.89328]
[1778889699841,30.94,79043.07,0.0,-0.24772,0.00014,23.88214]
[1778889699943,30.94,79053.98,0.0,-0.24624,0.00013,23.80894]
[1778889705852,30.94,79049.62,0.0,-0.24682,0.00014,23.83743]
[1778889710887,30.94,79049.55,0.0,-0.24682,0.00014,23.83739]
[1778889715922,30.94,79048.84,0.0,-0.2469,0.00014,23.84166]
[1778889722431,30.93,79047.45,0.0,-0.24708,0.00014,23.85043]
[1778889730021,30.93,79047.18,0.0,-0.24711,0.00014,23.8516]
[1778889734842,30.93,79037.85,0.0,-0.24836,0.00014,23.9135]
[1778889734876,30.93,79037.85,0.0,-0.24836,0.00014,23.9135]
[1778889734944,30.93,79038.18,0.0,-0.24832,0.00014,23.91123]
[1778889739828,30.93,79038.17,0.0,-0.24831,0.00014,23.91102]
[1778889740092,30.93,79038.42,0.0,-0.24828,0.00014,23.90929]
[1778889745127,30.93,79037.73,0.0,-0.24836,0.00014,23.91348]
[1778889751169,30.93,79037.78,0.0,-0.24832,0.00014,23.90887]
[1778889756204,30.93,79045.49,0.0,-0.24727,0.00014,23.85707]
[1778889761314,30.93,79044.36,0.0,-0.24742,0.00014,23.86436]
[1778889766611,30.93,79044.07,0.0,-0.24746,0.00014,23.86631]
[1778889773325,30.93,79043.67,0.0,-0.24752,0.00014,23.86913]
[1778889780324,30.93,79043.54,0.0,-0.24754,0.00014,23.8701]
[1778889780362,30.93,79043.54,0.0,-0.24754,0.00014,23.8701]
[1778889780425,30.92,79043.54,0.0,-0.24752,0.00014,23.86956]
[1778889786415,30.92,79043.67,0.0,-0.24749,0.00014,23.86769]
[1778889791449,30.92,79043.2,0.0,-0.24754,0.00014,23.87002]
[1778889797491,30.92,79042.77,0.0,-0.24757,0.00014,23.87184]
[1778889802527,30.91,79042.7,0.0,-0.24757,0.00014,23.87143]
[1778889807562,30.91,79040.91,0.0,-0.24779,0.00014,23.88238]
[1778889812598,30.91,79041.01,0.0,-0.24773,0.00014,23.87713]
[1778889818639,30.9,79041.65,0.0,-0.24763,0.00014,23.87172]
[1778889824684,30.9,79041.5,0.0,-0.24762,0.00014,23.87161]
[1778889826550,30.9,79041.5,0.0,-0.24762,0.00014,23.87161]
[1778889826556,30.9,79041.5,0.0,-0.24762,0.00014,23.87161]
[1778889827435,30.9,79040.94,0.0,-0.24769,0.00014,23.87498]
[1778889827502,30.9,79040.94,0.0,-0.24769,0.00014,23.87498]
[1778889827536,30.9,79040.01,0.0,-0.24782,0.00014,23.881]
[1778889832618,30.89,79039.09,0.0,-0.24786,0.00014,23.88296]
[1778889838781,30.88,79037.43,0.0,-0.24805,0.00014,23.89249]
[1778889843271,30.88,79048.42,0.0,-0.24655,0.00014,23.81809]
[1778889848679,30.88,79053.52,0.0,-0.24585,0.00014,23.78351]
[1778889853342,30.88,79066.85,0.0,-0.24404,0.00013,23.69333]
[1778889861148,30.88,79067.48,0.0,-0.24395,0.00013,23.6887]
[1778889867520,30.87,79068.58,0.0,-0.24379,0.00013,23.68047]
[1778889869998,30.87,79081.1,0.0,-0.2421,0.00013,23.59525]
[1778889876040,30.87,79088.84,0.0,-0.24104,0.00013,23.53889]
[1778889881075,30.87,79087.15,0.0,-0.24126,0.00013,23.55025]
[1778889886110,30.87,79087.52,0.0,-0.24121,0.00013,23.54742]
[1778889891146,30.87,79085.76,0.0,-0.24144,0.00013,23.55906]
[1778889896434,30.87,79090.99,0.0,-0.24073,0.00013,23.52329]
[1778889902222,30.87,79087.65,0.0,-0.24116,0.00013,23.54488]
[1778889907266,30.86,79081.19,0.0,-0.24201,0.00013,23.58787]
[1778889912293,30.86,79080.95,0.0,-0.24202,0.00013,23.58857]
[1778889917336,30.86,79072.59,0.0,-0.24313,0.00013,23.64443]
[1778889922363,30.86,79073.21,0.0,-0.24302,0.00013,23.63888]
[1778889927399,30.85,79072.87,0.0,-0.24304,0.00013,23.64007]
[1778889933441,30.85,79072.62,0.0,-0.24303,0.00013,23.63685]
[1778889939482,30.85,79071.9,0.0,-0.2431,0.00013,23.64045]
[1778889944518,30.84,79071.83,0.0,-0.24309,0.00013,23.63987]
[1778889949553,30.84,79071.88,0.0,-0.24306,0.00013,23.63846]
[1778889954588,30.84,79076.35,0.0,-0.24245,0.00013,23.60716]
[1778889964276,30.83,79075.68,0.0,-0.2425,0.00013,23.60982]
[1778889969891,30.83,79075.68,0.0,-0.24249,0.00013,23.60926]
[1778889977747,30.82,79073.83,0.0,-0.2427,0.00013,23.61999]
[1778889984417,30.82,79072.5,0.0,-0.24286,0.00013,23.62789]
[1778889991848,30.82,79072.06,0.0,-0.24288,0.00013,23.62635]
[1778889995167,30.82,79071.65,0.0,-0.24293,0.00013,23.62876]
[1778889995174,30.82,79071.65,0.0,-0.24293,0.00013,23.62876]
[1778889995878,30.82,79071.27,0.0,-0.24298,0.00013,23.63122]
[1778890004483,30.82,79071.57,0.0,-0.24292,0.00013,23.62855]
[1778890009975,30.81,79078.69,0.0,-0.24194,0.00013,23.57888]
[1778890014583,30.81,79081.04,0.0,-0.24162,0.00013,23.56262]
[1778890014785,30.81,79081.04,0.0,-0.24162,0.00013,23.56262]
[1778890015011,30.81,79086.11,0.0,-0.24094,0.00013,23.52806]
[1778890020029,30.81,79091.89,0.0,-0.24017,0.00013,23.48867]
[1778890023067,30.81,79111.01,0.0,-0.23762,0.00013,23.35759]
[1778890024678,30.81,79111.01,0.0,-0.23762,0.00013,23.35759]
[1778890024760,30.81,79111.01,0.0,-0.23762,0.00013,23.35759]
[1778890024776,30.81,79116.21,0.0,-0.23693,0.00013,23.3217]
[1778890030819,30.81,79121.06,0.0,-0.23628,0.00013,23.288]
[1778890036159,30.81,79122.02,0.0,-0.23614,0.00013,23.28081]
[1778890041194,30.81,79127.15,0.0,-0.23545,0.00013,23.24486]
[1778890047238,30.8,79129.89,0.0,-0.23508,0.00013,23.22538]
[1778890052270,30.8,79133.06,0.0,-0.23463,0.00013,23.19936]
[1778890057305,30.8,79132.52,0.0,-0.23469,0.00013,23.20257]
[1778890062341,30.8,79136.07,0.0,-0.23422,0.00013,23.17747]
[1778890067376,30.8,79144.65,0.0,-0.23308,0.00013,23.11756]
[1778890072409,30.8,79144.72,0.0,-0.23307,0.00013,23.11688]
[1778890075716,30.8,79144.07,0.0,-0.23315,0.00013,23.12129]
[1778890075958,30.8,79144.07,0.0,-0.23315,0.00013,23.12129]
[1778890076022,30.8,79144.52,0.0,-0.23309,0.00013,23.11811]
[1778890076673,30.8,79144.52,0.0,-0.23309,0.00013,23.11811]
[1778890076715,30.8,79150.68,0.0,-0.23228,0.00013,23.07523]
[1778890080074,30.8,79156.06,0.0,-0.23158,0.00013,23.03807]
[1778890080763,30.8,79150.23,0.0,-0.23235,0.00013,23.07875]
[1778890084506,30.8,79150.54,0.0,-0.23231,0.00013,23.07667]
[1778890084866,30.8,79146.38,0.0,-0.23285,0.00013,23.10561]
[1778890085949,30.8,79146.38,0.0,-0.23285,0.00013,23.10561]
[1778890086036,30.8,79139.11,0.0,-0.23381,0.00013,23.15609]
[1778890087984,30.8,79139.11,0.0,-0.23381,0.00013,23.15604]
[1778890088033,30.8,79139.11,0.0,-0.23381,0.00013,23.15604]
[1778890088083,30.8,79139.65,0.0,-0.23374,0.00013,23.15224]
[1778890095574,30.8,79140.49,0.0,-0.23362,0.00013,23.146]
[1778890102621,30.8,79141.63,0.0,-0.23346,0.00013,23.13772]
[1778890107655,30.8,79141.95,0.0,-0.23341,0.00013,23.13523]
[1778890112690,30.8,79142.07,0.0,-0.23337,0.00013,23.13047]
[1778890117725,30.8,79143.36,0.0,-0.2332,0.00013,23.12125]
[1778890122760,30.8,79149.18,0.0,-0.23243,0.00013,23.0806]
[1778890124305,30.8,79149.03,0.0,-0.23245,0.00013,23.08163]
[1778890124774,30.8,79149.04,0.0,-0.23245,0.00013,23.08156]
[1778890129809,30.8,79152.21,0.0,-0.23203,0.00013,23.05954]
[1778890134846,30.8,79149.04,0.0,-0.23245,0.00013,23.0817]
[1778890139879,30.8,79137.94,0.0,-0.23391,0.00013,23.15865]
[1778890145923,30.79,79135.51,0.0,-0.23422,0.00013,23.17521]
[1778890150986,30.79,79134.66,0.0,-0.23433,0.00013,23.18095]
[1778890156999,30.79,79130.47,0.0,-0.23487,0.00013,23.209]
[1778890162035,30.79,79129.7,0.0,-0.23495,0.00013,23.21352]
[1778890167068,30.79,79124.67,0.0,-0.2356,0.00013,23.24757]
[1778890168578,30.79,79120.29,0.0,-0.23618,0.00013,23.27772]
[1778890169083,30.79,79120.88,0.0,-0.2361,0.00013,23.27354]
[1778890173471,30.79,79119.53,0.0,-0.23625,0.00013,23.27867]
[1778890173476,30.79,79119.53,0.0,-0.23625,0.00013,23.27867]
[1778890174117,30.79,79121.26,0.0,-0.23602,0.00013,23.26659]
[1778890174772,30.79,79121.26,0.0,-0.23602,0.00013,23.26659]
[1778890174847,30.79,79121.26,0.0,-0.23602,0.00013,23.26659]
[1778890175126,30.78,79121.98,0.0,-0.23592,0.00013,23.26148]
[1778890178987,30.78,79124.84,0.0,-0.23553,0.00013,23.24132]
[1778890179153,30.78,79126.19,0.0,-0.23535,0.00013,23.23186]
[1778890185194,30.78,79128.55,0.0,-0.23503,0.00013,23.21484]
[1778890191236,30.78,79130.44,0.0,-0.23477,0.00013,23.20109]
[1778890196271,30.78,79132.09,0.0,-0.23454,0.00013,23.18914]
[1778890201309,30.78,79132.25,0.0,-0.23451,0.00013,23.18749]
[1778890206341,30.77,79122.95,0.0,-0.23572,0.00013,23.2511]
[1778890211378,30.77,79116.87,0.0,-0.23651,0.00013,23.29193]
[1778890216411,30.77,79117.43,0.0,-0.23641,0.00013,23.28704]
[1778890221446,30.77,79118.56,0.0,-0.23625,0.00013,23.27828]
[1778890227752,30.76,79119.33,0.0,-0.23613,0.00013,23.27224]
[1778890233530,30.76,79129.15,0.0,-0.23479,0.00013,23.19945]
[1778890238613,30.76,79128.16,0.0,-0.23491,0.00013,23.20593]
[1778890242731,30.76,79127.99,0.0,-0.23493,0.00013,23.20672]
[1778890242743,30.76,79127.99,0.0,-0.23492,0.00013,23.20662]
[1778890248636,30.76,79124.15,0.0,-0.23542,0.00013,23.23258]
[1778890253673,30.76,79121.88,0.0,-0.23571,0.00013,23.24774]
[1778890259255,30.75,79121.46,0.0,-0.23576,0.00013,23.25021]
[1778890269788,30.75,79119.82,0.0,-0.23595,0.00013,23.26029]
[1778890275829,30.75,79117.68,0.0,-0.23623,0.00013,23.27443]
[1778890280863,30.75,79108.08,0.0,-0.23749,0.00013,23.34006]
[1778890281870,30.75,79094.67,0.0,-0.23928,0.00013,23.43206]
[1778890286906,30.75,79096.0,0.0,-0.23909,0.00013,23.42228]
[1778890294965,30.74,79095.43,0.0,-0.23912,0.00013,23.42158]
[1778890299975,30.74,79095.79,0.0,-0.23906,0.00013,23.41849]
[1778890306741,30.74,79095.79,0.0,-0.23905,0.00013,23.41766]
[1778890312081,30.74,79098.0,0.0,-0.23874,0.00013,23.40194]
[1778890317116,30.74,79097.88,0.0,-0.23875,0.00013,23.40217]
[1778890322151,30.73,79099.21,0.0,-0.23856,0.00013,23.39238]
[1778890327186,30.73,79102.62,0.0,-0.23809,0.00013,23.36841]
[1778890333228,30.73,79102.5,0.0,-0.2381,0.00013,23.36865]
[1778890345312,30.73,79102.28,0.0,-0.2381,0.00013,23.36897]
[1778890345571,30.73,79102.28,0.0,-0.2381,0.00013,23.36897]
[1778890345640,30.73,79102.28,0.0,-0.2381,0.00013,23.36897]
[1778890346319,30.73,79103.59,0.0,-0.23793,0.00013,23.35986]
[1778890352361,30.73,79103.67,0.0,-0.23788,0.00013,23.35504]
[1778890357396,30.72,79107.41,0.0,-0.23737,0.00013,23.3286]
[1778890363438,30.72,79107.65,0.0,-0.23732,0.00013,23.32604]
[1778890369480,30.72,79108.4,0.0,-0.23721,0.00013,23.32004]
[1778890374516,30.72,79109.7,0.0,-0.23703,0.00013,23.31054]
[1778890379550,30.72,79109.96,0.0,-0.23698,0.00013,23.30829]
[1778890383578,30.72,79120.32,0.0,-0.2356,0.00013,23.23634]
[1778890385208,30.72,79120.32,0.0,-0.2356,0.00013,23.23634]
[1778890385225,30.72,79120.32,0.0,-0.2356,0.00013,23.23634]
[1778890385309,30.72,79125.51,0.0,-0.23491,0.00013,23.20016]
[1778890390628,30.71,79128.72,0.0,-0.23446,0.00013,23.17664]
[1778890397377,30.71,79128.03,0.0,-0.23453,0.00013,23.18031]
[1778890402712,30.71,79128.34,0.0,-0.23447,0.00013,23.17713]
[1778890409762,30.7,79128.72,0.0,-0.2344,0.00013,23.17337]
[1778890415804,30.7,79128.61,0.0,-0.23437,0.00013,23.16944]
[1778890420839,30.7,79132.25,0.0,-0.23388,0.00013,23.14321]
[1778890426880,30.7,79134.63,0.0,-0.23354,0.00013,23.1256]
[1778890431916,30.69,79131.38,0.0,-0.23396,0.00013,23.14734]
[1778890436950,30.69,79130.78,0.0,-0.23402,0.00013,23.15059]
[1778890441986,30.69,79125.93,0.0,-0.23464,0.00013,23.18332]
[1778890447022,30.69,79123.8,0.0,-0.23491,0.00013,23.19713]
[1778890452055,30.68,79122.06,0.0,-0.23512,0.00013,23.20822]
[1778890457798,30.68,79121.21,0.0,-0.23521,0.00013,23.21293]
[1778890464144,30.68,79119.74,0.0,-0.23538,0.00013,23.22197]
[1778890469178,30.67,79118.37,0.0,-0.23555,0.00013,23.2305]
[1778890477234,30.67,79117.42,0.0,-0.23562,0.00013,23.23191]
[1778890483276,30.67,79115.09,0.0,-0.23591,0.00013,23.24688]
[1778890488312,30.66,79116.36,0.0,-0.23572,0.00013,23.23705]
[1778890493347,30.66,79117.09,0.0,-0.23561,0.00013,23.23084]
[1778890498382,30.66,79117.4,0.0,-0.23554,0.00013,23.22754]
[1778890503417,30.66,79120.29,0.0,-0.23514,0.00013,23.20643]
[1778890508453,30.65,79122.49,0.0,-0.23483,0.00013,23.19018]
[1778890513488,30.65,79125.22,0.0,-0.23445,0.00013,23.17037]
[1778890516508,30.65,79112.42,0.0,-0.23614,0.00013,23.25876]
[1778890521543,30.65,79113.88,0.0,-0.23593,0.00013,23.24756]
[1778890526578,30.64,79113.37,0.0,-0.23598,0.00013,23.25004]
[1778890531613,30.64,79112.86,0.0,-0.236,0.00013,23.24878]
[1778890538362,30.64,79113.31,0.0,-0.23591,0.00013,23.24406]
[1778890543698,30.63,79113.23,0.0,-0.2359,0.00013,23.24326]
[1778890554776,30.63,79112.97,0.0,-0.23589,0.00013,23.24259]
[1778890559811,30.62,79117.46,0.0,-0.23528,0.00013,23.21062]
[1778890564845,30.62,79113.28,0.0,-0.23582,0.00013,23.23875]
[1778890569880,30.62,79114.92,0.0,-0.23558,0.00013,23.22661]
[1778890574914,30.62,79112.39,0.0,-0.23591,0.00013,23.24352]
[1778890579950,30.62,79113.42,0.0,-0.23576,0.00013,23.23569]
[1778890584987,30.62,79113.98,0.0,-0.23567,0.00013,23.23124]
[1778890590020,30.61,79113.53,0.0,-0.23572,0.00013,23.23384]
[1778890595055,30.61,79114.08,0.0,-0.23562,0.00013,23.22592]
[1778890600089,30.61,79113.76,0.0,-0.23566,0.00013,23.22775]
[1778890605125,30.61,79113.59,0.0,-0.23567,0.00013,23.22855]
[1778890610160,30.61,79113.33,0.0,-0.2357,0.00013,23.23]
[1778890615195,30.61,79112.77,0.0,-0.23577,0.00013,23.23354]
[1778890620230,30.61,79113.48,0.0,-0.23567,0.00013,23.22827]
[1778890627279,30.61,79113.25,0.0,-0.23569,0.00013,23.22943]
[1778890632314,30.61,79112.33,0.0,-0.23581,0.00013,23.23549]
[1778890637349,30.6,79106.57,0.0,-0.23657,0.00013,23.27505]
[1778890642386,30.6,79108.64,0.0,-0.23628,0.00013,23.26022]
[1778890647419,30.6,79108.93,0.0,-0.23624,0.00013,23.25778]
[1778890652455,30.6,79109.73,0.0,-0.2361,0.00013,23.24808]
[1778890657489,30.6,79108.85,0.0,-0.2362,0.00013,23.25361]
[1778890662539,30.6,79107.14,0.0,-0.23642,0.00013,23.26475]
[1778890667573,30.6,79108.28,0.0,-0.23625,0.00013,23.25602]
[1778890672608,30.59,79109.04,0.0,-0.23613,0.00013,23.24988]
[1778890679657,30.59,79108.46,0.0,-0.23619,0.00013,23.25267]
[1778890685699,30.59,79109.74,0.0,-0.236,0.00013,23.24283]
[1778890696774,30.58,79109.4,0.0,-0.23602,0.00013,23.24367]
[1778890704832,30.58,79110.57,0.0,-0.23584,0.00013,23.23448]
[1778890713896,30.58,79110.76,0.0,-0.23577,0.00013,23.22827]
[1778890719626,30.57,79111.1,0.0,-0.23571,0.00013,23.22515]
[1778890725980,30.57,79111.36,0.0,-0.23566,0.00013,23.22224]
[1778890731088,30.57,79111.58,0.0,-0.23562,0.00013,23.22021]
[1778890739766,30.57,79111.96,0.0,-0.23554,0.00013,23.21588]
[1778890745113,30.56,79114.93,0.0,-0.23512,0.00013,23.19417]
[1778890750149,30.56,79117.6,0.0,-0.23475,0.00013,23.17494]
[1778890755184,30.56,79116.68,0.0,-0.23487,0.00013,23.18083]
[1778890760220,30.56,79116.05,0.0,-0.23494,0.00013,23.18464]
[1778890770289,30.56,79115.37,0.0,-0.23501,0.00013,23.18814]
[1778890775324,30.55,79114.67,0.0,-0.23507,0.00013,23.18871]
[1778890781367,30.55,79113.85,0.0,-0.23516,0.00013,23.19359]
[1778890786401,30.55,79113.9,0.0,-0.23514,0.00013,23.19253]
[1778890791436,30.55,79108.33,0.0,-0.23587,0.00013,23.23044]
[1778890796471,30.55,79109.17,0.0,-0.23574,0.00013,23.22365]
[1778890801506,30.54,79109.31,0.0,-0.2357,0.00013,23.22175]
[1778890806542,30.54,79109.99,0.0,-0.2356,0.00013,23.21608]
[1778890811577,30.54,79111.71,0.0,-0.23535,0.00013,23.20319]
[1778890816611,30.54,79114.58,0.0,-0.23495,0.00013,23.18236]
[1778890821647,30.53,79114.37,0.0,-0.23497,0.00013,23.18309]
[1778890825277,30.53,79116.61,0.0,-0.23466,0.00013,23.16706]
[1778890825343,30.53,79116.61,0.0,-0.23466,0.00013,23.16706]
[1778890825674,30.53,79116.51,0.0,-0.23467,0.00013,23.16764]
[1778890830709,30.53,79120.57,0.0,-0.23412,0.00013,23.13881]
[1778890835745,30.53,79121.56,0.0,-0.23396,0.00013,23.12794]
[1778890841786,30.53,79119.74,0.0,-0.2342,0.00013,23.14034]
[1778890846822,30.53,79120.54,0.0,-0.23409,0.00013,23.1345]
[1778890849848,30.53,79121.92,0.0,-0.2339,0.00013,23.12478]
[1778890849975,30.53,79122.02,0.0,-0.23389,0.00013,23.12406]
[1778890850848,30.53,79124.5,0.0,-0.23356,0.00013,23.10668]
[1778890852863,30.53,79134.96,0.0,-0.23217,0.00013,23.03312]
[1778890857898,30.53,79131.91,0.0,-0.23257,0.00013,23.05444]
[1778890862934,30.53,79136.9,0.0,-0.23191,0.00013,23.01958]
[1778890867970,30.53,79136.89,0.0,-0.23192,0.00013,23.01992]
[1778890873005,30.53,79136.41,0.0,-0.23199,0.00013,23.02357]
[1778890878042,30.53,79137.43,0.0,-0.23186,0.00013,23.01674]
[1778890884082,30.53,79137.59,0.0,-0.23185,0.00013,23.01609]
[1778890890820,30.53,79138.24,0.0,-0.23177,0.00013,23.01212]
[1778890896166,30.53,79138.0,0.0,-0.23179,0.00013,23.01069]
[1778890901201,30.54,79138.11,0.0,-0.23178,0.00013,23.01036]
[1778890910959,30.54,79137.62,0.0,-0.23186,0.00013,23.01461]
[1778890911946,30.54,79137.62,0.0,-0.23186,0.00013,23.01461]
[1778890912009,30.54,79137.34,0.0,-0.2319,0.00013,23.01667]
[1778890913729,30.54,79137.34,0.0,-0.2319,0.00013,23.01667]
[1778890913795,30.54,79137.34,0.0,-0.2319,0.00013,23.01667]
[1778890913896,30.54,79137.34,0.0,-0.2319,0.00013,23.01685]
[1778890915679,30.54,79137.34,0.0,-0.23191,0.00013,23.01693]
[1778890915688,30.54,79137.34,0.0,-0.23191,0.00013,23.01693]
[1778890915780,30.54,79140.29,0.0,-0.23152,0.00013,22.9963]
[1778890921029,30.54,79142.19,0.0,-0.23127,0.00013,22.98344]
[1778890926381,30.54,79142.42,0.0,-0.23125,0.00013,22.98238]
[1778890931701,30.54,79143.82,0.0,-0.23108,0.00013,22.97288]
[1778890931808,30.54,79143.82,0.0,-0.23108,0.00013,22.97288]
[1778890931906,30.54,79142.81,0.0,-0.23121,0.00013,22.98007]
[1778890937456,30.54,79129.35,0.0,-0.23299,0.00013,23.07467]
[1778890942490,30.54,79127.83,0.0,-0.23319,0.00013,23.08511]
[1778890947755,30.54,79124.37,0.0,-0.23365,0.00013,23.10912]
[1778890953568,30.54,79123.64,0.0,-0.23371,0.00013,23.11009]
[1778890960872,30.54,79122.94,0.0,-0.2338,0.00013,23.11466]
[1778890967666,30.54,79122.28,0.0,-0.23387,0.00013,23.11843]
[1778890973707,30.54,79120.99,0.0,-0.23403,0.00013,23.12688]
[1778890978742,30.53,79120.99,0.0,-0.23402,0.00013,23.12636]
[1778890987806,30.53,79119.62,0.0,-0.23419,0.00013,23.13494]
[1778890992840,30.53,79119.54,0.0,-0.23419,0.00013,23.13492]
[1778890999890,30.53,79127.91,0.0,-0.23307,0.00013,23.07591]
[1778891004925,30.53,79125.5,0.0,-0.23338,0.00013,23.09251]
[1778891011660,30.53,79124.8,0.0,-0.23345,0.00013,23.09336]
[1778891017012,30.53,79121.0,0.0,-0.23395,0.00013,23.11968]
[1778891017642,30.53,79121.0,0.0,-0.23395,0.00013,23.11968]
[1778891017684,30.53,79121.0,0.0,-0.23395,0.00013,23.11968]
[1778891017694,30.53,79121.0,0.0,-0.23395,0.00013,23.11968]
[1778891018021,30.53,79120.83,0.0,-0.23397,0.00013,23.12081]
[1778891023054,30.53,79125.99,0.0,-0.23328,0.00013,23.08452]
[1778891028089,30.53,79126.56,0.0,-0.2332,0.00013,23.08051]
[1778891033125,30.53,79128.12,0.0,-0.233,0.00013,23.06961]
[1778891038194,30.53,79134.69,0.0,-0.23212,0.00013,23.02347]
[1778891043222,30.53,79136.54,0.0,-0.23187,0.00013,23.01014]
[1778891049810,30.52,79137.24,0.0,-0.23178,0.00013,23.00491]
[1778891055307,30.52,79143.64,0.0,-0.23091,0.00013,22.95875]
[1778891056230,30.52,79143.64,0.0,-0.23091,0.00013,22.95875]
[1778891056301,30.52,79143.64,0.0,-0.23091,0.00013,22.95875]
[1778891056722,30.52,79146.31,0.0,-0.23055,0.00013,22.93973]
[1778891060886,30.52,79146.3,0.0,-0.23055,0.00013,22.93961]
[1778891060990,30.52,79146.3,0.0,-0.23055,0.00013,22.93961]
[1778891061037,30.52,79144.37,0.0,-0.2308,0.00013,22.95302]
[1778891061268,30.52,79144.37,0.0,-0.2308,0.00013,22.95302]
[1778891061271,30.52,79144.37,0.0,-0.2308,0.00013,22.95302]
[1778891062015,30.52,79153.47,0.0,-0.2296,0.00013,22.88864]
[1778891064170,30.52,79153.23,0.0,-0.22963,0.00013,22.89047]
[1778891064371,30.52,79151.42,0.0,-0.22987,0.00013,22.90317]
[1778891065434,30.52,79151.42,0.0,-0.22987,0.00013,22.90317]
[1778891065474,30.52,79154.48,0.0,-0.22946,0.00013,22.88135]
[1778891066275,30.52,79154.48,0.0,-0.22946,0.00013,22.88135]
[1778891066384,30.52,79154.48,0.0,-0.22946,0.00013,22.88125]
[1778891068339,30.52,79154.97,0.0,-0.22939,0.00013,22.87769]
[1778891068401,30.52,79155.51,0.0,-0.22932,0.00013,22.87377]
[1778891073433,30.52,79159.42,0.0,-0.22877,0.00013,22.84187]
[1778891078470,30.52,79163.2,0.0,-0.22827,0.00013,22.81461]
[1778891083502,30.52,79166.73,0.0,-0.2278,0.00013,22.78912]
[1778891088538,30.51,79161.05,0.0,-0.22853,0.00013,22.82884]
[1778891090576,30.51,79158.41,0.0,-0.22888,0.00013,22.84737]
[1778891090678,30.51,79152.53,0.0,-0.22965,0.00013,22.88879]
[1778891096594,30.51,79151.16,0.0,-0.22981,0.00013,22.89725]
[1778891101629,30.51,79149.91,0.0,-0.22996,0.00013,22.90512]
[1778891108737,30.51,79149.56,0.0,-0.22999,0.00013,22.90684]
[1778891117742,30.5,79150.38,0.0,-0.22984,0.00013,22.89897]
[1778891123783,30.5,79150.97,0.0,-0.22975,0.00013,22.89388]
[1778891128818,30.5,79148.28,0.0,-0.23009,0.00013,22.91216]
[1778891133853,30.49,79147.99,0.0,-0.23009,0.00013,22.90988]
[1778891139837,30.49,79148.55,0.0,-0.23001,0.00013,22.90543]
[1778891145601,30.49,79149.71,0.0,-0.22983,0.00013,22.89595]
[1778891148332,30.49,79149.71,0.0,-0.22983,0.00013,22.89565]
[1778891148959,30.49,79149.71,0.0,-0.22982,0.00013,22.89535]
[1778891152318,30.49,79144.84,0.0,-0.23046,0.00013,22.9296]
[1778891152471,30.49,79144.84,0.0,-0.23046,0.00013,22.9296]
[1778891152987,30.49,79145.18,0.0,-0.23042,0.00013,22.92713]
[1778891158023,30.49,79142.05,0.0,-0.23083,0.00013,22.94886]
[1778891163058,30.49,79145.16,0.0,-0.23041,0.00013,22.92656]
[1778891164472,30.49,79152.43,0.0,-0.22945,0.00013,22.87511]
[1778891164486,30.49,79152.43,0.0,-0.22945,0.00013,22.87511]
[1778891164588,30.49,79152.43,0.0,-0.22945,0.00013,22.87511]
[1778891164600,30.49,79152.43,0.0,-0.22945,0.00013,22.87511]
[1778891164780,30.49,79152.43,0.0,-0.22945,0.00013,22.87511]
[1778891165079,30.49,79152.45,0.0,-0.22944,0.00013,22.87489]
[1778891166755,30.49,79159.64,0.0,-0.2285,0.00013,22.82396]
[1778891167093,30.49,79161.63,0.0,-0.22824,0.00013,22.80992]
[1778891168756,30.49,79157.08,0.0,-0.22883,0.00013,22.84215]
[1778891168757,30.49,79157.08,0.0,-0.22883,0.00013,22.84215]
[1778891168760,30.49,79157.08,0.0,-0.22883,0.00013,22.84215]
[1778891168798,30.49,79157.08,0.0,-0.22883,0.00013,22.84215]
[1778891169202,30.49,79157.08,0.0,-0.22883,0.00013,22.84215]
[1778891169239,30.49,79157.08,0.0,-0.22883,0.00013,22.84215]
[1778891169211,30.49,79155.08,0.0,-0.2291,0.00013,22.85624]
[1778891169742,30.49,79155.08,0.0,-0.2291,0.00013,22.85624]
[1778891169845,30.49,79155.08,0.0,-0.2291,0.00013,22.85624]
[1778891170210,30.49,79155.58,0.0,-0.22903,0.00013,22.8526]
[1778891173280,30.48,79153.24,0.0,-0.22933,0.00013,22.86886]
[1778891174149,30.48,79151.0,0.0,-0.22962,0.00013,22.88459]
[1778891179180,30.48,79149.59,0.0,-0.2298,0.00013,22.89412]
[1778891182459,30.48,79149.59,0.0,-0.2298,0.00013,22.89412]
[1778891182464,30.48,79149.59,0.0,-0.2298,0.00013,22.89412]
[1778891183205,30.48,79151.24,0.0,-0.22958,0.00013,22.8821]
[1778891188241,30.48,79146.33,0.0,-0.23022,0.00013,22.91629]
[1778891194284,30.48,79139.45,0.0,-0.23109,0.00013,22.96048]
[1778891199318,30.48,79139.38,0.0,-0.23109,0.00013,22.96027]
[1778891204354,30.48,79138.03,0.0,-0.23126,0.00013,22.96916]
[1778891211117,30.47,79137.64,0.0,-0.2313,0.00013,22.97158]
[1778891211147,30.47,79137.64,0.0,-0.2313,0.00013,22.97158]
[1778891211257,30.47,79136.05,0.0,-0.2315,0.00013,22.98237]
[1778891216438,30.47,79143.02,0.0,-0.23058,0.00013,22.93293]
[1778891217692,30.47,79143.02,0.0,-0.23058,0.00013,22.93293]
[1778891217728,30.47,79143.02,0.0,-0.23058,0.00013,22.93293]
[1778891217793,30.47,79143.62,0.0,-0.2305,0.00013,22.92859]
[1778891223146,30.47,79149.93,0.0,-0.22966,0.00013,22.88382]
[1778891228522,30.47,79147.9,0.0,-0.22992,0.00013,22.89806]
[1778891232942,30.47,79147.39,0.0,-0.22999,0.00013,22.90154]
[1778891233012,30.47,79148.84,0.0,-0.2298,0.00013,22.89124]
[1778891238196,30.47,79149.65,0.0,-0.22969,0.00013,22.88537]
[1778891243559,30.47,79147.79,0.0,-0.22993,0.00013,22.89825]
[1778891243635,30.47,79147.79,0.0,-0.22993,0.00013,22.89825]
[1778891243660,30.47,79147.79,0.0,-0.22993,0.00013,22.89819]
[1778891251422,30.47,79148.52,0.0,-0.22983,0.00013,22.8928]
[1778891256730,30.47,79146.13,0.0,-0.23011,0.00013,22.90539]
[1778891263429,30.47,79147.15,0.0,-0.22997,0.00013,22.89769]
[1778891268814,30.47,79148.49,0.0,-0.22978,0.00013,22.88774]
[1778891273852,30.46,79147.25,0.0,-0.22994,0.00013,22.89616]
[1778891278885,30.46,79145.75,0.0,-0.23013,0.00013,22.90643]
[1778891283920,30.46,79144.88,0.0,-0.23024,0.00013,22.91224]
[1778891288994,30.46,79145.74,0.0,-0.23012,0.00013,22.90596]
[1778891299025,30.46,79143.71,0.0,-0.23038,0.00013,22.91963]
[1778891304060,30.46,79149.81,0.0,-0.22957,0.00013,22.87613]
[1778891309095,30.46,79148.5,0.0,-0.22973,0.00013,22.88516]
[1778891314132,30.46,79147.62,0.0,-0.22982,0.00013,22.88745]
[1778891319803,30.46,79147.31,0.0,-0.22986,0.00013,22.88942]
[1778891325208,30.46,79144.47,0.0,-0.23023,0.00013,22.90909]
[1778891330244,30.46,79142.48,0.0,-0.23048,0.00013,22.9228]
[1778891335279,30.46,79141.74,0.0,-0.23058,0.00013,22.92768]
[1778891340314,30.45,79140.98,0.0,-0.23067,0.00013,22.93268]
[1778891347366,30.45,79141.04,0.0,-0.23065,0.00013,22.93177]
[1778891354415,30.45,79140.93,0.0,-0.23066,0.00013,22.93209]
[1778891359448,30.45,79139.55,0.0,-0.23084,0.00013,22.94152]
[1778891367504,30.45,79139.08,0.0,-0.23089,0.00013,22.94426]
[1778891374200,30.45,79138.52,0.0,-0.23093,0.00013,22.94406]
[1778891379588,30.45,79138.75,0.0,-0.23089,0.00013,22.94208]
[1778891388651,30.45,79138.6,0.0,-0.2309,0.00013,22.94248]
[1778891394344,30.44,79137.88,0.0,-0.23099,0.00013,22.94722]
[1778891399728,30.44,79133.09,0.0,-0.23162,0.00013,22.98061]
[1778891404763,30.44,79137.05,0.0,-0.23108,0.00013,22.95219]
[1778891409766,30.44,79137.05,0.0,-0.23108,0.00013,22.95219]
[1778891415842,30.44,79130.82,0.0,-0.2319,0.00013,22.9953]
[1778891420878,30.44,79124.52,0.0,-0.23273,0.00013,23.03925]
[1778891425912,30.44,79128.32,0.0,-0.23221,0.00013,23.01209]
[1778891430947,30.44,79126.62,0.0,-0.23244,0.00013,23.02382]
[1778891436991,30.44,79125.93,0.0,-0.2325,0.00013,23.02481]
[1778891442027,30.44,79125.58,0.0,-0.23255,0.00013,23.02716]
[1778891451090,30.44,79129.69,0.0,-0.232,0.00013,22.99807]
[1778891463173,30.44,79125.01,0.0,-0.23261,0.00013,23.03071]
[1778891469965,30.44,79123.53,0.0,-0.23281,0.00013,23.0411]
[1778891480292,30.43,79122.15,0.0,-0.23299,0.00013,23.05049]
[1778891488348,30.43,79126.51,0.0,-0.23241,0.00013,23.01969]
[1778891494390,30.43,79124.68,0.0,-0.23263,0.00013,23.02887]
[1778891499912,30.43,79125.39,0.0,-0.23253,0.00013,23.02384]
[1778891505118,30.43,79130.57,0.0,-0.23184,0.00013,22.98737]
[1778891510502,30.43,79132.36,0.0,-0.2316,0.00013,22.97478]
[1778891515538,30.43,79137.85,0.0,-0.23088,0.00013,22.93607]
[1778891520572,30.43,79144.37,0.0,-0.23002,0.00013,22.89008]
[1778891525294,30.44,79145.28,0.0,-0.2299,0.00013,22.88375]
[1778891525607,30.44,79145.52,0.0,-0.22987,0.00013,22.88208]
[1778891526968,30.44,79145.09,0.0,-0.22992,0.00013,22.88515]
[1778891527063,30.44,79144.87,0.0,-0.22995,0.00013,22.88671]
[1778891533664,30.44,79141.82,0.0,-0.23036,0.00013,22.9085]
[1778891538700,30.44,79141.41,0.0,-0.23042,0.00013,22.9116]
[1778891545397,30.44,79137.68,0.0,-0.23092,0.00013,22.93822]
[1778891555467,30.44,79134.9,0.0,-0.23127,0.00013,22.95439]
[1778891563875,30.44,79132.06,0.0,-0.23165,0.00013,22.97455]
[1778891568910,30.44,79130.78,0.0,-0.23182,0.00013,22.98363]
[1778891575607,30.44,79129.83,0.0,-0.23194,0.00013,22.9904]
[1778891580994,30.44,79135.88,0.0,-0.23114,0.00013,22.94784]
[1778891586028,30.44,79138.83,0.0,-0.23075,0.00013,22.92718]
[1778891596107,30.44,79140.69,0.0,-0.23052,0.00013,22.91446]
[1778891601136,30.44,79140.81,0.0,-0.2305,0.00013,22.91373]
[1778891606170,30.44,79143.37,0.0,-0.23016,0.00013,22.89548]
[1778891611206,30.44,79144.95,0.0,-0.22993,0.00013,22.88049]
[1778891616241,30.44,79145.78,0.0,-0.22981,0.00013,22.87444]
[1778891622282,30.44,79148.07,0.0,-0.22951,0.00013,22.85801]
[1778891627317,30.44,79150.16,0.0,-0.22923,0.00013,22.84302]
[1778891632355,30.44,79151.69,0.0,-0.22902,0.00013,22.83205]
[1778891638395,30.44,79151.88,0.0,-0.229,0.00013,22.83056]
[1778891643430,30.44,79151.57,0.0,-0.22903,0.00013,22.83259]
[1778891648466,30.44,79152.96,0.0,-0.22885,0.00013,22.82255]
[1778891653500,30.44,79155.94,0.0,-0.22845,0.00013,22.80125]
[1778891658535,30.44,79160.51,0.0,-0.22785,0.00013,22.76873]
[1778891665587,30.44,79162.96,0.0,-0.22753,0.00013,22.75159]
[1778891670620,30.44,79156.16,0.0,-0.22843,0.00013,22.80014]
[1778891675632,30.44,79151.14,0.0,-0.22907,0.00013,22.83196]
[1778891675733,30.44,79137.59,0.0,-0.23086,0.00013,22.92798]
[1778891676132,30.44,79137.59,0.0,-0.23086,0.00013,22.92798]
[1778891676661,30.44,79137.59,0.0,-0.23086,0.00013,22.92794]
[1778891681081,30.44,79129.21,0.0,-0.23197,0.00013,22.98682]
[1778891681696,30.44,79127.31,0.0,-0.23222,0.00013,23.0001]
[1778891684089,30.44,79124.29,0.0,-0.23262,0.00013,23.02117]
[1778891684717,30.44,79122.86,0.0,-0.23281,0.00013,23.03113]
[1778891689751,30.43,79114.62,0.0,-0.23391,0.00013,23.08892]
[1778891694787,30.43,79117.33,0.0,-0.23354,0.00013,23.06982]
[1778891699822,30.44,79117.65,0.0,-0.23351,0.00013,23.06791]
[1778891703850,30.44,79107.41,0.0,-0.23488,0.00013,23.13986]
[1778891708885,30.44,79109.24,0.0,-0.23463,0.00013,23.12705]
[1778891713920,30.44,79109.73,0.0,-0.23457,0.00013,23.12374]
[1778891718955,30.44,79109.79,0.0,-0.23457,0.00013,23.12352]
[1778891726662,30.44,79111.25,0.0,-0.23438,0.00013,23.11377]
[1778891727660,30.44,79111.25,0.0,-0.23438,0.00013,23.11377]
[1778891727713,30.44,79111.25,0.0,-0.23438,0.00013,23.11377]
[1778891727761,30.44,79111.25,0.0,-0.23438,0.00013,23.11384]
[1778891735068,30.44,79109.48,0.0,-0.2346,0.00013,23.12309]
[1778891740102,30.44,79108.86,0.0,-0.23469,0.00013,23.12783]
[1778891746803,30.44,79108.31,0.0,-0.23478,0.00013,23.1323]
[1778891754197,30.44,79108.31,0.0,-0.23479,0.00013,23.13293]
[1778891758511,30.44,79108.08,0.0,-0.23483,0.00013,23.13483]
[1778891758589,30.45,79108.08,0.0,-0.23483,0.00013,23.13502]
[1778891764271,30.45,79112.4,0.0,-0.23426,0.00013,23.10526]
[1778891770312,30.45,79112.03,0.0,-0.23432,0.00013,23.10842]
[1778891775349,30.45,79111.78,0.0,-0.23436,0.00013,23.1102]
[1778891780396,30.45,79118.16,0.0,-0.23351,0.00013,23.0656]
[1778891781108,30.45,79118.16,0.0,-0.23351,0.00013,23.0656]
[1778891781179,30.45,79118.16,0.0,-0.23351,0.00013,23.0656]
[1778891781402,30.45,79117.92,0.0,-0.23354,0.00013,23.06732]
[1778891786436,30.45,79118.21,0.0,-0.2335,0.00013,23.06545]
[1778891791471,30.45,79117.36,0.0,-0.2336,0.00013,23.06795]
[1778891796506,30.45,79117.61,0.0,-0.23357,0.00013,23.06635]
[1778891800534,30.45,79128.1,0.0,-0.23217,0.00013,22.99293]
[1778891805573,30.45,79131.96,0.0,-0.23167,0.00013,22.96629]
[1778891807892,30.45,79132.43,0.0,-0.23161,0.00013,22.963]
[1778891808039,30.45,79134.85,0.0,-0.23129,0.00013,22.94595]
[1778891808594,30.45,79138.03,0.0,-0.23087,0.00013,22.92352]
[1778891813630,30.45,79142.72,0.0,-0.23025,0.00013,22.89066]
[1778891818664,30.45,79143.94,0.0,-0.23009,0.00013,22.88224]
[1778891823699,30.45,79146.61,0.0,-0.22974,0.00013,22.86349]
[1778891828734,30.45,79148.56,0.0,-0.22949,0.00013,22.8498]
[1778891833769,30.45,79152.72,0.0,-0.22894,0.00013,22.82043]
[1778891838804,30.45,79153.37,0.0,-0.22886,0.00013,22.81596]
[1778891843839,30.46,79153.83,0.0,-0.2288,0.00013,22.81274]
[1778891848875,30.46,79163.22,0.0,-0.22756,0.00013,22.74619]
[1778891853911,30.46,79163.51,0.0,-0.2275,0.00013,22.74063]
[1778891858948,30.46,79165.39,0.0,-0.22726,0.00013,22.72738]
[1778891865994,30.46,79167.13,0.0,-0.22703,0.00013,22.71509]
[1778891876065,30.46,79168.6,0.0,-0.22684,0.00013,22.70472]
[1778891878924,30.46,79171.21,0.0,-0.2265,0.00013,22.68614]
[1778891878955,30.46,79171.21,0.0,-0.2265,0.00013,22.68614]
[1778891879085,30.46,79171.31,0.0,-0.22649,0.00013,22.68545]
[1778891884120,30.46,79174.32,0.0,-0.22609,0.00013,22.66385]
[1778891889012,30.46,79174.15,0.0,-0.22611,0.00013,22.6649]
[1778891889155,30.46,79174.15,0.0,-0.22611,0.00013,22.6649]
[1778891896205,30.46,79173.48,0.0,-0.2262,0.00013,22.66982]
[1778891901240,30.46,79173.18,0.0,-0.22624,0.00013,22.67209]
[1778891906274,30.46,79172.35,0.0,-0.22635,0.00013,22.67811]
[1778891911311,30.46,79172.71,0.0,-0.22628,0.00013,22.67194]
[1778891918015,30.46,79171.29,0.0,-0.22647,0.00013,22.68218]
[1778891923395,30.46,79171.05,0.0,-0.2265,0.00013,22.68393]
[1778891928430,30.46,79170.92,0.0,-0.22652,0.00013,22.68488]
[1778891937494,30.46,79169.7,0.0,-0.22668,0.00013,22.69353]
[1778891948225,30.46,79169.53,0.0,-0.2267,0.00013,22.69467]
[1778891959047,30.46,79169.68,0.0,-0.22668,0.00013,22.69359]
[1778891964681,30.46,79170.68,0.0,-0.22655,0.00013,22.68642]
[1778891971731,30.46,79171.2,0.0,-0.22646,0.00013,22.67909]
[1778891976766,30.46,79172.11,0.0,-0.22634,0.00013,22.67263]
[1778891982809,30.46,79173.12,0.0,-0.22621,0.00013,22.66548]
[1778891988505,30.46,79176.09,0.0,-0.22582,0.00013,22.64434]
[1778891993885,30.46,79177.17,0.0,-0.22568,0.00013,22.63672]
[1778891999927,30.46,79177.34,0.0,-0.22566,0.00013,22.63561]
[1778892004289,30.46,79184.69,0.0,-0.2247,0.00013,22.58313]
[1778892004962,30.46,79184.69,0.0,-0.2247,0.00013,22.58309]
[1778892010012,30.46,79182.36,0.0,-0.225,0.00013,22.59956]
[1778892015034,30.46,79180.92,0.0,-0.22518,0.00013,22.60948]
[1778892021076,30.46,79175.57,0.0,-0.22587,0.00013,22.64721]
[1778892026111,30.45,79171.59,0.0,-0.22639,0.00013,22.6752]
[1778892031146,30.45,79170.34,0.0,-0.22653,0.00013,22.6803]
[1778892036181,30.45,79168.71,0.0,-0.22674,0.00013,22.69187]
[1778892041516,30.45,79167.45,0.0,-0.2269,0.00013,22.70081]
[1778892047259,30.45,79159.1,0.0,-0.228,0.00013,22.75989]
[1778892053301,30.45,79159.18,0.0,-0.22798,0.00013,22.75889]
[1778892059001,30.45,79159.66,0.0,-0.22791,0.00013,22.75503]
[1778892064377,30.45,79160.89,0.0,-0.22774,0.00013,22.74591]
[1778892070427,30.45,79160.84,0.0,-0.22774,0.00013,22.7458]
[1778892075457,30.45,79160.84,0.0,-0.22773,0.00013,22.74539]
[1778892080492,30.45,79162.05,0.0,-0.22756,0.00013,22.73635]
[1778892085527,30.45,79162.0,0.0,-0.22756,0.00013,22.73626]
[1778892090567,30.44,79161.89,0.0,-0.22757,0.00013,22.73654]
[1778892097617,30.44,79162.0,0.0,-0.22752,0.00013,22.73134]
[1778892105673,30.44,79161.8,0.0,-0.22753,0.00013,22.73225]
[1778892110709,30.44,79153.72,0.0,-0.2286,0.00013,22.78984]
[1778892115743,30.44,79154.48,0.0,-0.2285,0.00013,22.78441]
[1778892121118,30.44,79154.82,0.0,-0.22845,0.00013,22.78193]
[1778892121130,30.44,79154.82,0.0,-0.22845,0.00013,22.78193]
[1778892121198,30.44,79154.67,0.0,-0.22847,0.00013,22.78284]
[1778892126820,30.44,79156.69,0.0,-0.2282,0.00013,22.76797]
[1778892131856,30.44,79151.79,0.0,-0.22883,0.00013,22.80225]
[1778892136891,30.44,79154.35,0.0,-0.22848,0.00013,22.78335]
[1778892141926,30.43,79155.03,0.0,-0.22838,0.00013,22.77779]
[1778892147970,30.43,79154.44,0.0,-0.22844,0.00013,22.78113]
[1778892154010,30.43,79154.24,0.0,-0.22843,0.00013,22.77818]
[1778892159095,30.43,79148.02,0.0,-0.22925,0.00013,22.82198]
[1778892162503,30.43,79139.5,0.0,-0.23037,0.00013,22.8819]
[1778892163076,30.43,79137.82,0.0,-0.23059,0.00013,22.89366]
[1778892165089,30.43,79126.16,0.0,-0.23214,0.00013,22.97607]
[1778892166779,30.43,79125.31,0.0,-0.23225,0.00013,22.98204]
[1778892166787,30.43,79125.31,0.0,-0.23225,0.00013,22.98204]
[1778892167104,30.43,79124.65,0.0,-0.23234,0.00013,22.98667]
[1778892172138,30.43,79125.8,0.0,-0.23219,0.00013,22.97865]
[1778892177174,30.43,79116.46,0.0,-0.23344,0.00013,23.04452]
[1778892182232,30.43,79114.44,0.0,-0.23371,0.00013,23.0588]
[1778892187243,30.43,79113.45,0.0,-0.23385,0.00013,23.06597]
[1778892192278,30.43,79114.1,0.0,-0.23376,0.00013,23.06162]
[1778892198320,30.43,79112.64,0.0,-0.23397,0.00013,23.07231]
[1778892203384,30.43,79111.37,0.0,-0.23414,0.00013,23.08161]
[1778892210056,30.43,79111.25,0.0,-0.23418,0.00013,23.08335]
[1778892216448,30.44,79114.71,0.0,-0.23371,0.00013,23.05632]
[1778892221481,30.44,79114.16,0.0,-0.2338,0.00013,23.06101]
[1778892226518,30.44,79113.57,0.0,-0.23389,0.00013,23.06598]
[1778892234574,30.45,79113.3,0.0,-0.23395,0.00013,23.06923]
[1778892240267,30.45,79112.93,0.0,-0.23402,0.00013,23.07286]
[1778892245271,30.45,79112.51,0.0,-0.23409,0.00013,23.0763]
[1778892247134,30.45,79120.59,0.0,-0.23301,0.00013,23.01984]
[1778892247235,30.45,79122.36,0.0,-0.23278,0.00013,23.00777]
[1778892252699,30.45,79119.69,0.0,-0.23315,0.00013,23.02704]
[1778892257735,30.45,79123.42,0.0,-0.23265,0.00013,23.00091]
[1778892263184,30.45,79117.25,0.0,-0.23347,0.00013,23.0443]
[1778892268814,30.45,79113.29,0.0,-0.23401,0.00013,23.07233]
[1778892273861,30.45,79113.49,0.0,-0.23397,0.00013,23.06765]
[1778892280899,30.46,79114.82,0.0,-0.2338,0.00013,23.05921]
[1778892285935,30.46,79114.42,0.0,-0.23387,0.00013,23.06259]
[1778892291976,30.46,79108.17,0.0,-0.23471,0.00013,23.10685]
[1778892297010,30.46,79108.84,0.0,-0.23463,0.00013,23.10251]
[1778892302047,30.46,79109.2,0.0,-0.23459,0.00013,23.10025]
[1778892311110,30.46,79109.2,0.0,-0.23459,0.00013,23.10067]
[1778892316145,30.46,79111.12,0.0,-0.23434,0.00013,23.08745]
[1778892321180,30.46,79110.3,0.0,-0.23446,0.00013,23.09343]
[1778892327222,30.46,79109.5,0.0,-0.23457,0.00013,23.0993]
[1778892333265,30.46,79111.77,0.0,-0.23425,0.00013,23.08008]
[1778892338491,30.47,79110.6,0.0,-0.23441,0.00013,23.08855]
[1778892344342,30.47,79108.01,0.0,-0.23476,0.00013,23.10713]
[1778892349379,30.47,79104.6,0.0,-0.23523,0.00013,23.13121]
[1778892354413,30.47,79104.6,0.0,-0.23523,0.00013,23.13134]
[1778892361462,30.47,79104.59,0.0,-0.23523,0.00013,23.1316]
[1778892371073,30.47,79104.52,0.0,-0.23524,0.00013,23.13218]
[1778892375881,30.47,79105.34,0.0,-0.23513,0.00013,23.12609]
[1778892375929,30.47,79105.34,0.0,-0.23513,0.00013,23.12609]
[1778892375942,30.47,79105.34,0.0,-0.23513,0.00013,23.12609]
[1778892375987,30.47,79105.34,0.0,-0.23513,0.00013,23.12609]
[1778892375989,30.47,79088.87,0.0,-0.23734,0.00013,23.24096]
[1778892378584,30.47,79086.46,0.0,-0.23767,0.00013,23.25805]
[1778892379673,30.47,79086.46,0.0,-0.23767,0.00013,23.25805]
[1778892380141,30.47,79086.46,0.0,-0.23767,0.00013,23.25805]
[1778892380158,30.47,79089.26,0.0,-0.23729,0.00013,23.23837]
[1778892384998,30.47,79090.28,0.0,-0.23715,0.00013,23.23097]
[1778892385003,30.47,79090.28,0.0,-0.23715,0.00013,23.23097]
[1778892385031,30.47,79090.28,0.0,-0.23715,0.00013,23.23097]
[1778892385132,30.47,79090.28,0.0,-0.23715,0.00013,23.23097]
[1778892385233,30.47,79092.03,0.0,-0.23691,0.00013,23.21855]
[1778892390814,30.46,79096.11,0.0,-0.23635,0.00013,23.18962]
[1778892390914,30.46,79096.11,0.0,-0.23635,0.00013,23.18962]
[1778892391322,30.46,79100.56,0.0,-0.23573,0.00013,23.15471]
[1778892396708,30.46,79101.43,0.0,-0.2356,0.00013,23.14818]
[1778892403757,30.46,79101.53,0.0,-0.23557,0.00013,23.14674]
[1778892408792,30.46,79102.24,0.0,-0.23547,0.00013,23.14116]
[1778892411415,30.46,79102.32,0.0,-0.23545,0.00013,23.14047]
[1778892411473,30.46,79102.32,0.0,-0.23545,0.00013,23.14047]
[1778892411813,30.46,79102.12,0.0,-0.23548,0.00013,23.14159]
[1778892418809,30.46,79104.74,0.0,-0.23512,0.00013,23.12291]
[1778892424903,30.45,79105.03,0.0,-0.23506,0.00013,23.1199]
[1778892430248,30.45,79106.54,0.0,-0.23485,0.00013,23.10902]
[1778892430296,30.45,79106.54,0.0,-0.23485,0.00013,23.10902]
[1778892430349,30.45,79107.08,0.0,-0.23478,0.00013,23.10511]
[1778892436447,30.45,79107.8,0.0,-0.23468,0.00013,23.09979]
[1778892437404,30.45,79107.8,0.0,-0.23467,0.00013,23.09973]
[1778892437471,30.45,79107.8,0.0,-0.23467,0.00013,23.09973]
[1778892437489,30.45,79108.67,0.0,-0.23456,0.00013,23.09358]
[1778892445043,30.45,79113.68,0.0,-0.23389,0.00013,23.05841]
[1778892450078,30.45,79111.66,0.0,-0.23416,0.00013,23.07257]
[1778892456120,30.45,79112.17,0.0,-0.23406,0.00013,23.06531]
[1778892461813,30.45,79112.29,0.0,-0.23405,0.00013,23.06442]
[1778892471225,30.45,79112.54,0.0,-0.23401,0.00013,23.06246]
[1778892478274,30.45,79112.86,0.0,-0.23397,0.00013,23.06012]
[1778892483309,30.45,79113.52,0.0,-0.23388,0.00013,23.05544]
[1778892488345,30.45,79116.49,0.0,-0.23348,0.00013,23.03465]
[1778892491989,30.45,79115.49,0.0,-0.23362,0.00013,23.04177]
[1778892491995,30.45,79115.49,0.0,-0.23362,0.00013,23.04177]
[1778892492373,30.45,79118.96,0.0,-0.23315,0.00013,23.01739]
[1778892497407,30.45,79117.92,0.0,-0.23329,0.00013,23.0248]
[1778892504457,30.45,79116.69,0.0,-0.23346,0.00013,23.03356]
[1778892510499,30.45,79113.91,0.0,-0.23382,0.00013,23.05246]
[1778892515535,30.45,79112.7,0.0,-0.23395,0.00013,23.05666]
[1778892520569,30.45,79111.72,0.0,-0.23407,0.00013,23.0629]
[1778892525604,30.45,79110.88,0.0,-0.23417,0.00013,23.06815]
[1778892530639,30.44,79110.41,0.0,-0.23422,0.00013,23.0708]
[1778892535673,30.44,79110.1,0.0,-0.23425,0.00013,23.07232]
[1778892540710,30.44,79109.56,0.0,-0.23431,0.00013,23.07546]
[1778892546753,30.44,79109.35,0.0,-0.23432,0.00013,23.07616]
[1778892552448,30.44,79108.62,0.0,-0.23441,0.00013,23.08051]
[1778892557830,30.43,79108.24,0.0,-0.23444,0.00013,23.08251]
[1778892562866,30.43,79107.65,0.0,-0.23451,0.00013,23.08598]
[1778892567900,30.43,79107.61,0.0,-0.2345,0.00013,23.0856]
[1778892575956,30.43,79107.7,0.0,-0.23445,0.00013,23.08027]
[1778892582659,30.43,79107.65,0.0,-0.23444,0.00013,23.07973]
[1778892583174,30.43,79107.65,0.0,-0.23444,0.00013,23.07973]
[1778892584013,30.43,79107.52,0.0,-0.23446,0.00013,23.08052]
[1778892585442,30.43,79095.98,0.0,-0.236,0.00013,23.16108]
[1778892591063,30.42,79093.11,0.0,-0.23638,0.00013,23.18065]
[1778892596098,30.42,79097.74,0.0,-0.23575,0.00013,23.1479]
[1778892603146,30.42,79098.85,0.0,-0.23559,0.00013,23.13973]
[1778892609189,30.42,79101.94,0.0,-0.23517,0.00013,23.11777]
[1778892614223,30.42,79104.11,0.0,-0.23487,0.00013,23.10227]
[1778892619258,30.42,79104.73,0.0,-0.23479,0.00013,23.09758]
[1778892623842,30.42,79106.18,0.0,-0.23458,0.00013,23.0871]
[1778892623848,30.42,79106.18,0.0,-0.23458,0.00013,23.0871]
[1778892624296,30.42,79106.65,0.0,-0.23452,0.00013,23.08372]
[1778892629330,30.42,79097.07,0.0,-0.2358,0.00013,23.15022]
[1778892634365,30.41,79092.27,0.0,-0.23641,0.00013,23.17935]
[1778892639400,30.41,79092.54,0.0,-0.23636,0.00013,23.17669]
[1778892642139,30.41,79092.93,0.0,-0.2363,0.00013,23.17378]
[1778892642263,30.41,79092.93,0.0,-0.2363,0.00013,23.17378]
[1778892642421,30.41,79092.93,0.0,-0.23629,0.00013,23.17339]
[1778892644415,30.41,79092.69,0.0,-0.23632,0.00013,23.1749]
[1778892644516,30.41,79091.95,0.0,-0.23642,0.00013,23.1799]
[1778892650478,30.41,79088.53,0.0,-0.23687,0.00014,23.20298]
[1778892655513,30.41,79083.6,0.0,-0.23752,0.00014,23.23654]
[1778892658030,30.41,79079.4,0.0,-0.23808,0.00014,23.26552]
[1778892658534,30.4,79079.04,0.0,-0.23813,0.00014,23.26787]
[1778892662183,30.4,79072.9,0.0,-0.23895,0.00014,23.31035]
[1778892662565,30.4,79067.49,0.0,-0.23969,0.00014,23.3478]
[1778892667597,30.4,79066.43,0.0,-0.23982,0.00014,23.35455]
[1778892668605,30.4,79055.03,0.0,-0.24137,0.00014,23.43335]
[1778892670144,30.4,79052.0,0.0,-0.24176,0.00014,23.45297]
[1778892670214,30.4,79052.0,0.0,-0.24176,0.00014,23.45297]
[1778892670618,30.4,79051.67,0.0,-0.2418,0.00014,23.45499]
[1778892671047,30.4,79051.67,0.0,-0.2418,0.00014,23.45499]
[1778892671626,30.39,79062.4,0.0,-0.24031,0.00014,23.37944]
[1778892677668,30.39,79063.97,0.0,-0.2401,0.00014,23.36845]
[1778892682704,30.39,79062.74,0.0,-0.24026,0.00014,23.37695]
[1778892689754,30.39,79061.38,0.0,-0.24045,0.00014,23.38654]
[1778892693164,30.39,79059.08,0.0,-0.24074,0.00014,23.39887]
[1778892693272,30.39,79059.08,0.0,-0.24074,0.00014,23.39887]
[1778892693781,30.39,79060.3,0.0,-0.24058,0.00014,23.3905]
[1778892700830,30.4,79060.03,0.0,-0.24062,0.00014,23.39268]
[1778892708625,30.4,79060.72,0.0,-0.24053,0.00014,23.38804]
[1778892713921,30.4,79066.9,0.0,-0.2397,0.00014,23.34588]
[1778892718957,30.4,79066.97,0.0,-0.2397,0.00014,23.34582]
[1778892723992,30.4,79066.16,0.0,-0.23982,0.00014,23.35184]
[1778892733714,30.4,79070.73,0.0,-0.23921,0.00014,23.32078]
[1778892739097,30.4,79072.44,0.0,-0.23898,0.00014,23.3093]
[1778892744282,30.4,79073.2,0.0,-0.23889,0.00014,23.30442]
[1778892751181,30.4,79075.34,0.0,-0.23858,0.00014,23.28599]
[1778892760244,30.4,79075.87,0.0,-0.2385,0.00014,23.28221]
[1778892765283,30.4,79073.58,0.0,-0.23881,0.00014,23.29806]
[1778892770317,30.4,79073.63,0.0,-0.23879,0.00014,23.29688]
[1778892775352,30.4,79073.9,0.0,-0.23875,0.00014,23.29487]
[1778892780387,30.4,79068.44,0.0,-0.23947,0.00014,23.33179]
[1778892785422,30.4,79068.77,0.0,-0.23941,0.00014,23.32837]
[1778892790457,30.4,79069.98,0.0,-0.23924,0.00014,23.31999]
[1778892795492,30.39,79067.69,0.0,-0.23955,0.00014,23.33548]
[1778892804204,30.39,79068.21,0.0,-0.23946,0.00014,23.33077]
[1778892814274,30.39,79069.57,0.0,-0.23923,0.00014,23.31662]
[1778892820671,30.39,79071.66,0.0,-0.23893,0.00014,23.30136]
[1778892826713,30.38,79072.45,0.0,-0.23881,0.00014,23.29526]
[1778892831748,30.38,79073.14,0.0,-0.23871,0.00014,23.28999]
[1778892836783,30.38,79075.23,0.0,-0.23842,0.00014,23.275]
[1778892841818,30.38,79074.7,0.0,-0.23848,0.00014,23.27831]
[1778892847860,30.38,79074.83,0.0,-0.23846,0.00014,23.27694]
[1778892852895,30.38,79075.44,0.0,-0.23837,0.00014,23.27232]
[1778892857929,30.38,79075.52,0.0,-0.23835,0.00014,23.2714]
[1778892861660,30.38,79075.65,0.0,-0.23833,0.00014,23.27029]
[1778892861958,30.38,79074.72,0.0,-0.23845,0.00014,23.27669]
[1778892863973,30.38,79056.44,0.0,-0.24094,0.00014,23.40331]
[1778892865857,30.38,79056.07,0.0,-0.24098,0.00014,23.40566]
[1778892865913,30.38,79056.07,0.0,-0.24098,0.00014,23.40566]
[1778892865986,30.38,79055.54,0.0,-0.24105,0.00014,23.40913]
[1778892871021,30.37,79052.39,0.0,-0.24144,0.00014,23.42626]
[1778892876046,30.37,79057.76,0.0,-0.24069,0.00014,23.38833]
[1778892876196,30.37,79057.76,0.0,-0.24069,0.00014,23.38833]
[1778892876297,30.37,79058.0,0.0,-0.24066,0.00014,23.38653]
[1778892883105,30.37,79057.53,0.0,-0.2407,0.00014,23.38889]
[1778892890311,30.37,79055.6,0.0,-0.24096,0.00014,23.40167]
[1778892894010,30.36,79054.03,0.0,-0.24116,0.00014,23.41207]
[1778892894095,30.36,79054.03,0.0,-0.24116,0.00014,23.41207]
[1778892894837,30.36,79053.56,0.0,-0.24122,0.00014,23.41499]
[1778892900261,30.36,79053.63,0.0,-0.2412,0.00014,23.41397]
[1778892905333,30.36,79051.86,0.0,-0.24143,0.00014,23.42568]
[1778892911373,30.36,79051.63,0.0,-0.24145,0.00014,23.42661]
[1778892916408,30.36,79050.26,0.0,-0.24163,0.00014,23.43554]
[1778892923457,30.36,79049.59,0.0,-0.24171,0.00014,23.43943]
[1778892930507,30.35,79048.88,0.0,-0.24179,0.00014,23.44345]
[1778892935542,30.35,79044.85,0.0,-0.2423,0.00014,23.46693]
[1778892940578,30.35,79044.88,0.0,-0.24228,0.00014,23.46593]
[1778892948634,30.35,79045.57,0.0,-0.24217,0.00014,23.45992]
[1778892955755,30.35,79045.87,0.0,-0.24212,0.00014,23.4577]
[1778892962731,30.34,79045.75,0.0,-0.2421,0.00014,23.45639]
[1778892967768,30.34,79045.75,0.0,-0.24208,0.00014,23.45556]
[1778892972803,30.33,79045.85,0.0,-0.24205,0.00014,23.45402]
[1778892977836,30.33,79044.77,0.0,-0.24218,0.00014,23.46059]
[1778892982933,30.33,79044.62,0.0,-0.24219,0.00014,23.46108]
[1778892983900,30.33,79045.07,0.0,-0.24212,0.00014,23.45759]
[1778892983954,30.33,79045.07,0.0,-0.24212,0.00014,23.45759]
[1778892984021,30.33,79053.05,0.0,-0.24103,0.00014,23.40221]
[1778892992418,30.33,79053.88,0.0,-0.24091,0.00014,23.39604]
[1778892997419,30.33,79049.79,0.0,-0.24143,0.00014,23.41975]
[1778893005026,30.32,79049.06,0.0,-0.24151,0.00014,23.42382]
[1778893011068,30.32,79048.17,0.0,-0.24162,0.00014,23.42936]
[1778893016103,30.32,79048.84,0.0,-0.24151,0.00014,23.42391]
[1778893021138,30.32,79048.46,0.0,-0.24154,0.00014,23.42551]
[1778893027180,30.31,79047.03,0.0,-0.24171,0.00014,23.43417]
[1778893034228,30.31,79046.53,0.0,-0.24176,0.00014,23.43618]
[1778893040271,30.31,79046.32,0.0,-0.24176,0.00014,23.43644]
[1778893045896,30.3,79046.34,0.0,-0.24174,0.00014,23.43509]
[1778893052355,30.3,79046.16,0.0,-0.24172,0.00014,23.4315]
[1778893057392,30.3,79046.16,0.0,-0.2417,0.00014,23.4305]
[1778893062427,30.29,79039.06,0.0,-0.24265,0.00014,23.47851]
[1778893067461,30.29,79039.9,0.0,-0.24251,0.00014,23.47149]
[1778893076106,30.28,79040.09,0.0,-0.24245,0.00014,23.46809]
[1778893083573,30.28,79041.63,0.0,-0.24221,0.00014,23.45591]
[1778893088609,30.28,79042.57,0.0,-0.24206,0.00014,23.44839]
[1778893096120,30.28,79042.57,0.0,-0.24206,0.00014,23.44839]
[1778893096261,30.27,79042.73,0.0,-0.24201,0.00014,23.44571]
[1778893096919,30.27,79036.89,0.0,-0.2428,0.00014,23.48591]
[1778893102014,30.27,79036.72,0.0,-0.24283,0.00014,23.48706]
[1778893107182,30.27,79036.74,0.0,-0.24282,0.00014,23.48689]
[1778893112873,30.27,79033.29,0.0,-0.24327,0.00014,23.50695]
[1778893116879,30.27,79030.11,0.0,-0.24371,0.00014,23.52863]
[1778893116887,30.27,79030.11,0.0,-0.24371,0.00014,23.52863]
[1778893116910,30.27,79030.27,0.0,-0.24369,0.00014,23.52745]
[1778893122849,30.27,79026.62,0.0,-0.24418,0.00014,23.55222]
[1778893127884,30.27,79027.8,0.0,-0.24401,0.00014,23.54345]
[1778893132918,30.27,79027.55,0.0,-0.24403,0.00014,23.54468]
[1778893137953,30.27,79026.85,0.0,-0.24413,0.00014,23.54934]
[1778893142988,30.27,79035.08,0.0,-0.24299,0.00014,23.49237]
[1778893149129,30.27,79035.88,0.0,-0.24288,0.00014,23.48686]
[1778893155069,30.26,79035.88,0.0,-0.24287,0.00014,23.48634]
[1778893156437,30.26,79037.36,0.0,-0.24266,0.00014,23.47602]
[1778893157086,30.26,79037.36,0.0,-0.24266,0.00014,23.47594]
[1778893157646,30.26,79037.36,0.0,-0.24266,0.00014,23.47594]
[1778893157751,30.26,79037.36,0.0,-0.24266,0.00014,23.47594]
[1778893158094,30.26,79039.97,0.0,-0.2423,0.00014,23.45768]
[1778893164136,30.26,79044.83,0.0,-0.24161,0.00014,23.42315]
[1778893170178,30.26,79045.06,0.0,-0.24157,0.00014,23.42083]
[1778893175212,30.26,79045.23,0.0,-0.24151,0.00014,23.41547]
[1778893180248,30.26,79045.26,0.0,-0.2415,0.00014,23.41477]
[1778893185326,30.26,79045.26,0.0,-0.2415,0.00014,23.41477]
[1778893185427,30.25,79045.81,0.0,-0.24141,0.00014,23.4105]
[1778893191324,30.25,79053.67,0.0,-0.24033,0.00014,23.35545]
[1778893193439,30.25,79055.76,0.0,-0.24004,0.00014,23.34086]
[1778893193534,30.25,79055.76,0.0,-0.24004,0.00014,23.34086]
[1778893193635,30.25,79056.2,0.0,-0.23998,0.00014,23.33779]
[1778893199843,30.25,79059.74,0.0,-0.23949,0.00014,23.31311]
[1778893205423,30.25,79060.47,0.0,-0.2394,0.00014,23.30835]
[1778893210457,30.25,79060.3,0.0,-0.23943,0.00014,23.30984]
[1778893217117,30.26,79057.63,0.0,-0.2398,0.00014,23.32885]
[1778893224552,30.26,79057.63,0.0,-0.23981,0.00014,23.32922]
[1778893232613,30.26,79053.28,0.0,-0.24039,0.00014,23.35611]
[1778893239664,30.26,79052.24,0.0,-0.24053,0.00014,23.36349]
[1778893245703,30.26,79052.41,0.0,-0.24051,0.00014,23.36241]
[1778893257398,30.26,79054.69,0.0,-0.2402,0.00014,23.34684]
[1778893262822,30.26,79054.96,0.0,-0.24017,0.00014,23.34505]
[1778893267858,30.26,79055.47,0.0,-0.2401,0.00014,23.34159]
[1778893272893,30.26,79055.58,0.0,-0.24009,0.00014,23.34091]
[1778893277927,30.26,79058.16,0.0,-0.23974,0.00014,23.32301]
[1778893287610,30.26,79059.65,0.0,-0.23953,0.00014,23.31274]
[1778893293040,30.26,79059.86,0.0,-0.23948,0.00014,23.30769]
[1778893298071,30.26,79051.85,0.0,-0.24058,0.00014,23.36343]
[1778893303106,30.26,79050.92,0.0,-0.2407,0.00014,23.36961]
[1778893308141,30.26,79048.45,0.0,-0.24104,0.00014,23.38646]
[1778893313176,30.26,79047.4,0.0,-0.24117,0.00014,23.39343]
[1778893319218,30.26,79046.79,0.0,-0.24125,0.00014,23.39729]
[1778893324254,30.26,79046.83,0.0,-0.24124,0.00014,23.39672]
[1778893329288,30.26,79048.31,0.0,-0.24103,0.00014,23.38621]
[1778893334323,30.25,79048.1,0.0,-0.24106,0.00014,23.38748]
[1778893339358,30.25,79047.85,0.0,-0.24109,0.00014,23.38905]
[1778893340371,30.25,79047.85,0.0,-0.24109,0.00014,23.38905]
[1778893340431,30.25,79047.85,0.0,-0.24109,0.00014,23.38905]
[1778893340469,30.25,79047.49,0.0,-0.24114,0.00014,23.39152]
[1778893348040,30.25,79047.1,0.0,-0.24117,0.00014,23.39314]
[1778893353459,30.25,79047.33,0.0,-0.2411,0.00014,23.387]
[1778893358494,30.25,79047.42,0.0,-0.24107,0.00014,23.38568]
[1778893363529,30.24,79046.92,0.0,-0.24113,0.00014,23.38846]
[1778893368564,30.24,79046.48,0.0,-0.24118,0.00014,23.39082]
[1778893370678,30.24,79046.48,0.0,-0.24118,0.00014,23.39082]
[1778893371204,30.24,79046.41,0.0,-0.24118,0.00014,23.39089]
[1778893376837,30.24,79046.41,0.0,-0.24117,0.00014,23.39062]
[1778893384676,30.24,79046.06,0.0,-0.24119,0.00014,23.39147]
[1778893389803,30.24,79046.38,0.0,-0.24114,0.00014,23.38872]
[1778893395754,30.23,79045.74,0.0,-0.24121,0.00014,23.39226]
[1778893406827,30.23,79045.87,0.0,-0.24116,0.00014,23.38996]
[1778893412872,30.23,79045.41,0.0,-0.24119,0.00014,23.38877]
[1778893418531,30.23,79045.05,0.0,-0.24123,0.00014,23.39052]
[1778893423948,30.22,79044.57,0.0,-0.24128,0.00014,23.39324]
[1778893428985,30.22,79044.81,0.0,-0.24123,0.00014,23.39094]
[1778893435027,30.22,79044.89,0.0,-0.24121,0.00014,23.38965]
[1778893440382,30.22,79044.9,0.0,-0.2412,0.00014,23.38909]
[1778893440580,30.22,79044.9,0.0,-0.24119,0.00014,23.38885]
[1778893440630,30.22,79044.9,0.0,-0.24119,0.00014,23.38885]
[1778893441329,30.22,79044.9,0.0,-0.24119,0.00014,23.38885]
[1778893441435,30.22,79044.9,0.0,-0.24119,0.00014,23.38885]
[1778893441528,30.22,79033.91,0.0,-0.24271,0.00014,23.46497]
[1778893442694,30.22,79033.91,0.0,-0.24271,0.00014,23.46497]
[1778893444383,30.22,79029.11,0.0,-0.24337,0.00014,23.49809]
[1778893444446,30.22,79036.3,0.0,-0.24237,0.00014,23.44814]
[1778893444719,30.22,79036.3,0.0,-0.24237,0.00014,23.44814]
[1778893444810,30.22,79036.3,0.0,-0.24237,0.00014,23.44814]
[1778893445038,30.22,79036.3,0.0,-0.24237,0.00014,23.44814]
[1778893445096,30.22,79036.3,0.0,-0.24237,0.00014,23.44814]
[1778893451214,30.22,79036.99,0.0,-0.24227,0.00014,23.4431]
[1778893452982,30.22,79036.16,0.0,-0.24238,0.00014,23.44863]
[1778893453152,30.22,79036.16,0.0,-0.24238,0.00014,23.44856]
[1778893458187,30.21,79037.73,0.0,-0.24216,0.00014,23.43728]
[1778893459099,30.21,79037.73,0.0,-0.24216,0.00014,23.43728]
[1778893459184,30.21,79037.73,0.0,-0.24216,0.00014,23.43728]
[1778893459200,30.21,79037.91,0.0,-0.24213,0.00014,23.43595]
[1778893461166,30.21,79037.91,0.0,-0.24213,0.00014,23.43586]
[1778893461245,30.21,79038.0,0.0,-0.24211,0.00014,23.43506]
[1778893467250,30.21,79038.13,0.0,-0.24208,0.00014,23.43357]
[1778893469375,30.21,79038.35,0.0,-0.24205,0.00014,23.43193]
[1778893469474,30.21,79038.35,0.0,-0.24205,0.00014,23.43193]
[1778893469476,30.21,79038.81,0.0,-0.24198,0.00014,23.42863]
[1778893475308,30.21,79043.87,0.0,-0.24125,0.00014,23.38927]
[1778893476403,30.21,79043.87,0.0,-0.24125,0.00014,23.38927]
[1778893476424,30.21,79043.87,0.0,-0.24125,0.00014,23.38927]
[1778893476569,30.21,79043.87,0.0,-0.24125,0.00014,23.38927]
[1778893477604,30.21,79046.45,0.0,-0.2409,0.00014,23.37125]
[1778893477700,30.21,79046.45,0.0,-0.2409,0.00014,23.3712]
[1778893477813,30.21,79046.45,0.0,-0.2409,0.00014,23.3712]
[1778893477985,30.21,79046.45,0.0,-0.2409,0.00014,23.3712]
[1778893478026,30.21,79046.45,0.0,-0.2409,0.00014,23.3712]
[1778893478330,30.21,79051.54,0.0,-0.2402,0.00014,23.3357]
[1778893479601,30.21,79051.54,0.0,-0.2402,0.00014,23.3357]
[1778893479727,30.21,79060.12,0.0,-0.23902,0.00014,23.27567]
[1778893479842,30.21,79060.12,0.0,-0.23902,0.00014,23.27567]
[1778893480242,30.21,79060.12,0.0,-0.23902,0.00014,23.27567]
[1778893480327,30.21,79060.12,0.0,-0.23902,0.00014,23.27567]
[1778893480423,30.21,79060.12,0.0,-0.23902,0.00014,23.27567]
[1778893480623,30.21,79072.41,0.0,-0.23734,0.00014,23.18939]
[1778893480655,30.21,79072.41,0.0,-0.23734,0.00014,23.18939]
[1778893480779,30.21,79072.41,0.0,-0.23734,0.00014,23.18939]
[1778893481351,30.21,79072.41,0.0,-0.23733,0.00014,23.18923]
[1778893481780,30.21,79072.41,0.0,-0.23733,0.00014,23.18923]
[1778893481870,30.21,79072.41,0.0,-0.23733,0.00014,23.18923]
[1778893482480,30.21,79072.41,0.0,-0.23733,0.00014,23.18923]
[1778893482566,30.21,79087.69,0.0,-0.23526,0.00014,23.08169]
[1778893482773,30.21,79087.69,0.0,-0.23526,0.00014,23.08169]
[1778893483391,30.21,79088.47,0.0,-0.23515,0.00014,23.07625]
[1778893483964,30.21,79088.47,0.0,-0.23515,0.00014,23.07625]
[1778893485379,30.21,79088.47,0.0,-0.23515,0.00014,23.07598]
[1778893487585,30.21,79086.2,0.0,-0.23545,0.00014,23.09186]
[1778893487618,30.21,79086.2,0.0,-0.23545,0.00014,23.09186]
[1778893487687,30.21,79087.48,0.0,-0.23528,0.00014,23.08266]
[1778893489965,30.21,79087.48,0.0,-0.23527,0.00014,23.08233]
[1778893489981,30.21,79087.48,0.0,-0.23527,0.00014,23.08233]
[1778893490029,30.21,79087.48,0.0,-0.23527,0.00014,23.08233]
[1778893490131,30.21,79087.48,0.0,-0.23527,0.00014,23.08233]
[1778893490415,30.2,79089.57,0.0,-0.23498,0.00014,23.06741]
[1778893494215,30.2,79092.44,0.0,-0.23459,0.00014,23.04664]
[1778893494605,30.2,79092.44,0.0,-0.23459,0.00014,23.04664]
[1778893494447,30.2,79093.82,0.0,-0.2344,0.00014,23.03671]
[1778893494823,30.2,79093.82,0.0,-0.2344,0.00014,23.03671]
[1778893494834,30.2,79093.82,0.0,-0.2344,0.00014,23.03671]
[1778893495449,30.2,79074.96,0.0,-0.23696,0.00014,23.16985]
[1778893496456,30.2,79060.03,0.0,-0.239,0.00014,23.27469]
[1778893498286,30.2,79056.05,0.0,-0.23955,0.00014,23.30245]
[1778893498643,30.2,79056.05,0.0,-0.23955,0.00014,23.30245]
[1778893498471,30.2,79055.69,0.0,-0.23959,0.00014,23.30489]
[1778893499477,30.2,79062.51,0.0,-0.23866,0.00014,23.25702]
[1778893501567,30.2,79068.41,0.0,-0.23785,0.00014,23.21555]
[1778893501606,30.2,79069.68,0.0,-0.23767,0.00014,23.20656]
[1778893501681,30.2,79069.68,0.0,-0.23767,0.00014,23.20656]
[1778893501692,30.2,79069.68,0.0,-0.23767,0.00014,23.20656]
[1778893501913,30.2,79069.68,0.0,-0.23767,0.00014,23.20656]
[1778893502499,30.2,79067.74,0.0,-0.23794,0.00014,23.22009]
[1778893503090,30.2,79067.74,0.0,-0.23794,0.00014,23.22009]
[1778893503142,30.2,79067.74,0.0,-0.23794,0.00014,23.22009]
[1778893503507,30.2,79072.74,0.0,-0.23725,0.00014,23.18481]
[1778893504366,30.2,79072.74,0.0,-0.23725,0.00014,23.18481]
[1778893504371,30.2,79072.74,0.0,-0.23725,0.00014,23.18481]
[1778893504502,30.2,79072.74,0.0,-0.23725,0.00014,23.18481]
[1778893504550,30.2,79075.56,0.0,-0.23686,0.00014,23.16484]
[1778893510558,30.2,79077.82,0.0,-0.23654,0.00014,23.14797]
[1778893515590,30.2,79079.73,0.0,-0.23626,0.00014,23.13369]
[1778893518843,30.2,79080.01,0.0,-0.23621,0.00014,23.13122]
[1778893519618,30.19,79080.45,0.0,-0.23615,0.00014,23.12795]
[1778893525660,30.19,79080.21,0.0,-0.23617,0.00014,23.12862]
[1778893530696,30.19,79079.89,0.0,-0.23619,0.00014,23.13]
[1778893536738,30.19,79080.63,0.0,-0.23605,0.00014,23.12011]
[1778893541772,30.18,79080.18,0.0,-0.2361,0.00014,23.12246]
[1778893546807,30.18,79081.34,0.0,-0.23592,0.00014,23.11352]
[1778893551842,30.18,79081.69,0.0,-0.23586,0.00014,23.11035]
[1778893559512,30.18,79080.72,0.0,-0.23598,0.00014,23.11606]
[1778893564936,30.18,79079.38,0.0,-0.23614,0.00014,23.12476]
[1778893568794,30.17,79079.37,0.0,-0.23614,0.00014,23.12437]
[1778893568909,30.17,79079.37,0.0,-0.23614,0.00014,23.12437]
[1778893569583,30.17,79082.24,0.0,-0.23574,0.00014,23.10383]
[1778893575017,30.17,79087.79,0.0,-0.23498,0.00014,23.06408]
[1778893580050,30.17,79086.23,0.0,-0.23518,0.00014,23.07443]
[1778893585085,30.17,79089.56,0.0,-0.23471,0.00014,23.05022]
[1778893590120,30.17,79092.34,0.0,-0.23432,0.00014,23.02992]
[1778893599793,30.16,79093.32,0.0,-0.23415,0.00014,23.01816]
[1778893608246,30.16,79100.54,0.0,-0.23316,0.00014,22.96621]
[1778893613281,30.16,79102.15,0.0,-0.23293,0.00014,22.95439]
[1778893618317,30.16,79104.94,0.0,-0.23255,0.00013,22.93417]
[1778893623351,30.16,79106.14,0.0,-0.23238,0.00013,22.92523]
[1778893628386,30.16,79107.12,0.0,-0.23224,0.00013,22.91777]
[1778893639467,30.16,79103.95,0.0,-0.23265,0.00013,22.93947]
[1778893648532,30.16,79095.95,0.0,-0.23372,0.00014,22.99584]
[1778893653568,30.15,79091.17,0.0,-0.23435,0.00014,23.02591]
[1778893658602,30.15,79090.06,0.0,-0.23449,0.00014,23.03372]
[1778893669679,30.15,79087.58,0.0,-0.23483,0.00014,23.05128]
[1778893676728,30.15,79086.26,0.0,-0.23501,0.00014,23.06068]
[1778893681763,30.15,79084.0,0.0,-0.23532,0.00014,23.07673]
[1778893685792,30.16,79094.77,0.0,-0.23386,0.00014,23.00058]
[1778893690827,30.15,79093.29,0.0,-0.23406,0.00014,23.01085]
[1778893694037,30.15,79094.03,0.0,-0.23395,0.00014,23.00548]
[1778893694195,30.15,79094.03,0.0,-0.23395,0.00014,23.00548]
[1778893694855,30.15,79094.26,0.0,-0.23392,0.00014,23.00381]
[1778893700498,30.15,79095.52,0.0,-0.23375,0.00014,22.99455]
[1778893710568,30.15,79096.45,0.0,-0.23361,0.00014,22.98716]
[1778893717013,30.15,79099.51,0.0,-0.23316,0.00014,22.96126]
[1778893722055,30.15,79093.83,0.0,-0.23392,0.00014,23.00112]
[1778893727087,30.15,79092.88,0.0,-0.23403,0.00014,23.00704]
[1778893736148,30.14,79095.45,0.0,-0.23366,0.00014,22.98738]
[1778893741183,30.14,79097.62,0.0,-0.23335,0.00014,22.9712]
[1778893747225,30.14,79098.48,0.0,-0.23322,0.00014,22.96421]
[1778893752261,30.14,79096.6,0.0,-0.23346,0.00014,22.9768]
[1778893760919,30.13,79099.26,0.0,-0.23307,0.00014,22.95632]
[1778893771397,30.13,79099.76,0.0,-0.23295,0.00014,22.94738]
[1778893781059,30.12,79103.88,0.0,-0.23236,0.00014,22.91626]
[1778893787509,30.12,79106.51,0.0,-0.23198,0.00013,22.89641]
[1778893792544,30.12,79107.1,0.0,-0.23188,0.00013,22.89115]
[1778893797579,30.12,79106.54,0.0,-0.23194,0.00013,22.89425]
[1778893801339,30.11,79105.73,0.0,-0.23205,0.00014,22.89967]
[1778893801430,30.11,79105.73,0.0,-0.23205,0.00014,22.89967]
[1778893801511,30.11,79105.06,0.0,-0.23213,0.00014,22.90427]
[1778893802619,30.11,79105.06,0.0,-0.23213,0.00014,22.90427]
[1778893802661,30.11,79105.06,0.0,-0.23213,0.00014,22.90427]
[1778893802774,30.11,79105.06,0.0,-0.23213,0.00014,22.90427]
[1778893805175,30.11,79103.65,0.0,-0.23231,0.00014,22.91358]
[1778893805243,30.11,79103.65,0.0,-0.23231,0.00014,22.91358]
[1778893805253,30.11,79103.65,0.0,-0.23231,0.00014,22.91358]
[1778893805349,30.11,79103.65,0.0,-0.23231,0.00014,22.91358]
[1778893805638,30.11,79104.21,0.0,-0.23223,0.00014,22.9094]
[1778893806776,30.11,79104.21,0.0,-0.23223,0.00014,22.9094]
[1778893806876,30.11,79105.25,0.0,-0.23209,0.00014,22.9018]
[1778893808733,30.11,79105.25,0.0,-0.23209,0.00014,22.9018]
[1778893808834,30.11,79105.25,0.0,-0.23208,0.00014,22.90144]
[1778893816709,30.11,79105.25,0.0,-0.23206,0.00014,22.90001]
[1778893825776,30.1,79107.5,0.0,-0.23172,0.00013,22.8824]
[1778893831818,30.1,79105.99,0.0,-0.23189,0.00014,22.88848]
[1778893841885,30.1,79105.23,0.0,-0.23196,0.00014,22.89225]
[1778893847930,30.09,79103.71,0.0,-0.23215,0.00014,22.90212]
[1778893852965,30.09,79097.36,0.0,-0.23299,0.00014,22.94644]
[1778893855359,30.09,79096.53,0.0,-0.2331,0.00014,22.95214]
[1778893855988,30.09,79096.7,0.0,-0.23307,0.00014,22.95051]
[1778893861025,30.09,79087.61,0.0,-0.23428,0.00014,23.01392]
[1778893867066,30.08,79087.25,0.0,-0.2343,0.00014,23.01494]
[1778893872466,30.08,79084.22,0.0,-0.23469,0.00014,23.03521]
[1778893881768,30.07,79075.82,0.0,-0.23579,0.00014,23.09226]
[1778893887204,30.07,79075.82,0.0,-0.23576,0.00014,23.09105]
[1778893896272,30.06,79076.71,0.0,-0.23558,0.00014,23.07906]
[1778893899183,30.06,79070.82,0.0,-0.23638,0.00014,23.12053]
[1778893899281,30.06,79070.82,0.0,-0.23638,0.00014,23.12053]
[1778893899750,30.06,79068.44,0.0,-0.23671,0.00014,23.13733]
[1778893905358,30.06,79063.98,0.0,-0.23732,0.00014,23.1687]
[1778893907352,30.06,79076.11,0.0,-0.23565,0.00014,23.08274]
[1778893912387,30.06,79077.57,0.0,-0.23545,0.00014,23.07229]
[1778893917794,30.06,79077.34,0.0,-0.23548,0.00014,23.07389]
[1778893917889,30.06,79078.91,0.0,-0.23527,0.00014,23.06276]
[1778893923465,30.06,79081.14,0.0,-0.23496,0.00014,23.0469]
[1778893930513,30.06,79084.98,0.0,-0.23444,0.00014,23.0196]
[1778893939576,30.06,79087.13,0.0,-0.23415,0.00014,23.00427]
[1778893949643,30.06,79089.28,0.0,-0.23385,0.00014,22.98892]
[1778893952686,30.06,79089.28,0.0,-0.23385,0.00014,22.98892]
[1778893952771,30.06,79088.12,0.0,-0.23399,0.00014,22.99346]
[1778893956790,30.06,79088.41,0.0,-0.23395,0.00014,22.99137]
[1778893956842,30.06,79088.41,0.0,-0.23395,0.00014,22.99137]
[1778893956892,30.06,79088.08,0.0,-0.23399,0.00014,22.99371]
[1778893960962,30.06,79088.08,0.0,-0.23399,0.00014,22.99371]
[1778893961003,30.06,79086.48,0.0,-0.23421,0.00014,23.00506]
[1778893972810,30.06,79086.36,0.0,-0.23422,0.00014,23.00578]
[1778893977845,30.06,79084.62,0.0,-0.23446,0.00014,23.01809]
[1778893985901,30.06,79084.42,0.0,-0.23449,0.00014,23.01943]
[1778893990937,30.06,79083.9,0.0,-0.23456,0.00014,23.02308]
[1778893991786,30.06,79083.9,0.0,-0.23456,0.00014,23.02308]
[1778893991849,30.06,79083.9,0.0,-0.23456,0.00014,23.02308]
[1778893991944,30.06,79083.56,0.0,-0.2346,0.00014,23.02549]
[1778893996978,30.06,79083.57,0.0,-0.2346,0.00014,23.02541]
[1778894002015,30.06,79083.24,0.0,-0.23465,0.00014,23.02774]
[1778894007048,30.06,79082.0,0.0,-0.23481,0.00014,23.03651]
[1778894012083,30.06,79081.2,0.0,-0.2349,0.00014,23.03847]
[1778894017126,30.06,79080.97,0.0,-0.23493,0.00014,23.04005]
[1778894022750,30.06,79081.63,0.0,-0.23484,0.00014,23.03533]
[1778894029222,30.06,79079.52,0.0,-0.23513,0.00014,23.05024]
[1778894034257,30.06,79079.35,0.0,-0.23515,0.00014,23.05134]
[1778894042890,30.06,79078.4,0.0,-0.23527,0.00014,23.0579]
[1778894048355,30.06,79078.87,0.0,-0.23521,0.00014,23.05447]
[1778894054397,30.06,79081.3,0.0,-0.23487,0.00014,23.03719]
[1778894059432,30.06,79081.27,0.0,-0.23488,0.00014,23.03743]
[1778894067488,30.06,79081.02,0.0,-0.23491,0.00014,23.03923]
[1778894073109,30.06,79080.68,0.0,-0.23494,0.00014,23.03801]
[1778894079572,30.06,79080.56,0.0,-0.23496,0.00014,23.03889]
[1778894093249,30.06,79080.58,0.0,-0.23495,0.00014,23.03884]
[1778894098190,30.06,79081.05,0.0,-0.23489,0.00014,23.03552]
[1778894098248,30.06,79081.08,0.0,-0.23489,0.00014,23.03534]
[1778894098303,30.06,79081.08,0.0,-0.23489,0.00014,23.03534]
[1778894098708,30.06,79081.01,0.0,-0.2349,0.00014,23.03583]
[1778894099715,30.06,79093.88,0.0,-0.23315,0.00014,22.94433]
[1778894100880,30.06,79093.88,0.0,-0.23315,0.00014,22.94433]
[1778894101007,30.06,79093.88,0.0,-0.23315,0.00014,22.94433]
[1778894101108,30.06,79101.43,0.0,-0.23213,0.00014,22.89072]
[1778894108779,30.06,79103.59,0.0,-0.23185,0.00014,22.87586]
[1778894113815,30.06,79095.7,0.0,-0.23292,0.00014,22.93238]
[1778894118850,30.06,79094.84,0.0,-0.23303,0.00014,22.93821]
[1778894124892,30.06,79093.17,0.0,-0.23325,0.00014,22.94963]
[1778894129927,30.06,79094.13,0.0,-0.2331,0.00014,22.94206]
[1778894136976,30.06,79095.59,0.0,-0.23287,0.00014,22.92714]
[1778894144025,30.05,79096.44,0.0,-0.23274,0.00014,22.9202]
[1778894149061,30.05,79096.84,0.0,-0.23267,0.00014,22.91669]
[1778894156110,30.05,79097.59,0.0,-0.23255,0.00014,22.91042]
[1778894161145,30.05,79088.17,0.0,-0.23382,0.00014,22.977]
[1778894165113,30.05,79086.75,0.0,-0.23401,0.00014,22.98695]
[1778894165135,30.05,79086.75,0.0,-0.23401,0.00014,22.9868]
[1778894170208,30.05,79085.64,0.0,-0.23415,0.00014,22.99433]
[1778894175245,30.05,79085.41,0.0,-0.23418,0.00014,22.99565]
[1778894180280,30.05,79086.26,0.0,-0.23406,0.00014,22.98944]
[1778894185315,30.05,79085.45,0.0,-0.23417,0.00014,22.99503]
[1778894190350,30.04,79087.1,0.0,-0.23394,0.00014,22.98314]
[1778894195385,30.04,79087.54,0.0,-0.23386,0.00014,22.97633]
[1778894200420,30.04,79085.66,0.0,-0.23411,0.00014,22.98972]
[1778894206500,30.04,79077.95,0.0,-0.23516,0.00014,23.04416]
[1778894211535,30.04,79079.23,0.0,-0.23498,0.00014,23.03476]
[1778894217580,30.04,79079.65,0.0,-0.23491,0.00014,23.03146]
[1778894220351,30.04,79080.67,0.0,-0.23477,0.00014,23.02416]
[1778894220455,30.04,79081.34,0.0,-0.23468,0.00014,23.01936]
[1778894220556,30.04,79081.01,0.0,-0.23472,0.00014,23.02167]
[1778894226683,30.04,79081.01,0.0,-0.23472,0.00014,23.02153]
[1778894228626,30.04,79081.01,0.0,-0.23472,0.00014,23.02145]
[1778894228687,30.04,79081.01,0.0,-0.23472,0.00014,23.02138]
[1778894234234,30.04,79081.38,0.0,-0.23467,0.00014,23.01857]
[1778894239735,30.04,79081.9,0.0,-0.23459,0.00014,23.01473]
[1778894251819,30.04,79081.58,0.0,-0.23461,0.00014,23.01305]
[1778894258868,30.04,79081.23,0.0,-0.23465,0.00014,23.01539]
[1778894264446,30.04,79081.09,0.0,-0.23467,0.00014,23.01625]
[1778894269941,30.04,79081.09,0.0,-0.23467,0.00014,23.01615]
[1778894275986,30.04,79081.17,0.0,-0.23465,0.00014,23.01546]
[1778894281023,30.04,79080.6,0.0,-0.23473,0.00014,23.0194]
[1778894285347,30.04,79079.99,0.0,-0.23481,0.00014,23.02365]
[1778894285430,30.04,79079.99,0.0,-0.23481,0.00014,23.02365]
[1778894285432,30.04,79078.81,0.0,-0.23497,0.00014,23.03197]
[1778894287394,30.04,79077.74,0.0,-0.23512,0.00014,23.03956]
[1778894288071,30.04,79066.92,0.0,-0.2366,0.00014,23.11625]
[1778894293235,30.04,79066.96,0.0,-0.23659,0.00014,23.11603]
[1778894293317,30.04,79067.16,0.0,-0.23657,0.00014,23.11463]
[1778894302169,30.04,79065.13,0.0,-0.23685,0.00014,23.12907]
[1778894307210,30.04,79062.98,0.0,-0.23714,0.00014,23.14433]
[1778894309649,30.04,79070.05,0.0,-0.23618,0.00014,23.09441]
[1778894310225,30.04,79071.3,0.0,-0.23601,0.00014,23.08563]
[1778894315260,30.04,79072.55,0.0,-0.23582,0.00014,23.07356]
[1778894320295,30.04,79074.44,0.0,-0.23557,0.00014,23.06063]
[1778894325330,30.04,79074.79,0.0,-0.23553,0.00014,23.05869]
[1778894330365,30.04,79074.72,0.0,-0.23555,0.00014,23.05977]
[1778894335650,30.05,79075.61,0.0,-0.23544,0.00014,23.05396]
[1778894335751,30.05,79075.61,0.0,-0.23544,0.00014,23.05409]
[1778894341439,30.05,79075.61,0.0,-0.23546,0.00014,23.05483]
[1778894346477,30.05,79077.54,0.0,-0.2352,0.00014,23.04174]
[1778894346667,30.05,79077.54,0.0,-0.2352,0.00014,23.04174]
[1778894347485,30.05,79079.93,0.0,-0.23488,0.00014,23.02477]
[1778894349499,30.05,79093.54,0.0,-0.23302,0.00014,22.92787]
[1778894351688,30.05,79102.32,0.0,-0.23183,0.00014,22.86516]
[1778894352520,30.05,79103.03,0.0,-0.23174,0.00014,22.86011]
[1778894357555,30.05,79107.25,0.0,-0.23117,0.00014,22.83016]
[1778894363598,30.05,79110.76,0.0,-0.2307,0.00014,22.80532]
[1778894368632,30.05,79109.11,0.0,-0.23093,0.00014,22.81748]
[1778894375223,30.05,79109.54,0.0,-0.23086,0.00014,22.8111]
[1778894380914,30.05,79110.28,0.0,-0.23076,0.00014,22.80602]
[1778894380938,30.05,79110.28,0.0,-0.23076,0.00014,22.80602]
[1778894380944,30.05,79110.28,0.0,-0.23076,0.00014,22.80602]
[1778894381037,30.05,79110.28,0.0,-0.23076,0.00014,22.80602]
[1778894381138,30.05,79110.05,0.0,-0.23079,0.00014,22.80772]
[1778894383159,30.05,79110.05,0.0,-0.23079,0.00014,22.80778]
[1778894383163,30.05,79110.05,0.0,-0.23079,0.00014,22.80778]
[1778894383255,30.05,79110.05,0.0,-0.23079,0.00014,22.80778]
[1778894383261,30.05,79110.05,0.0,-0.23079,0.00014,22.80778]
[1778894383362,30.05,79110.38,0.0,-0.23075,0.00014,22.80553]
[1778894385079,30.05,79110.38,0.0,-0.23075,0.00014,22.80553]
[1778894385293,30.05,79110.38,0.0,-0.23075,0.00014,22.80565]
[1778894387091,30.05,79110.62,0.0,-0.23072,0.00014,22.80393]
[1778894387188,30.05,79110.62,0.0,-0.23072,0.00014,22.80408]
[1778894395391,30.06,79111.17,0.0,-0.23066,0.00013,22.80085]
[1778894399572,30.06,79103.96,0.0,-0.23164,0.00014,22.85266]
[1778894399648,30.06,79098.3,0.0,-0.23241,0.00014,22.89313]
[1778894399849,30.06,79099.81,0.0,-0.2322,0.00014,22.88234]
[1778894405461,30.06,79099.4,0.0,-0.23226,0.00014,22.88509]
[1778894410926,30.06,79109.08,0.0,-0.23094,0.00014,22.81575]
[1778894416968,30.06,79110.3,0.0,-0.23078,0.00014,22.80722]
[1778894422003,30.06,79114.29,0.0,-0.23025,0.00013,22.77877]
[1778894427045,30.06,79114.91,0.0,-0.23016,0.00013,22.77406]
[1778894433090,30.05,79112.78,0.0,-0.23042,0.00013,22.78522]
[1778894438125,30.05,79112.77,0.0,-0.23041,0.00013,22.78498]
[1778894443161,30.05,79113.86,0.0,-0.23026,0.00013,22.77688]
[1778894448196,30.05,79111.12,0.0,-0.23063,0.00013,22.79649]
[1778894455244,30.05,79114.23,0.0,-0.23022,0.00013,22.77461]
[1778894460279,30.06,79114.59,0.0,-0.23017,0.00013,22.77242]
[1778894465883,30.06,79116.46,0.0,-0.22992,0.00013,22.75894]
[1778894471358,30.05,79116.8,0.0,-0.22987,0.00013,22.75619]
[1778894480420,30.05,79115.62,0.0,-0.23002,0.00013,22.76406]
[1778894485455,30.05,79115.21,0.0,-0.23007,0.00013,22.76672]
[1778894490490,30.05,79119.06,0.0,-0.22955,0.00013,22.7389]
[1778894495526,30.05,79120.75,0.0,-0.22929,0.00013,22.72298]
[1778894501567,30.05,79119.28,0.0,-0.22949,0.00013,22.73344]
[1778894506602,30.05,79121.01,0.0,-0.22926,0.00013,22.72086]
[1778894511637,30.05,79121.53,0.0,-0.22918,0.00013,22.71693]
[1778894517681,30.05,79122.75,0.0,-0.22901,0.00013,22.7079]
[1778894524728,30.05,79122.92,0.0,-0.22898,0.00013,22.70632]
[1778894529763,30.05,79123.19,0.0,-0.22894,0.00013,22.70409]
[1778894534798,30.05,79124.91,0.0,-0.22871,0.00013,22.69142]
[1778894544868,30.05,79123.8,0.0,-0.22884,0.00013,22.69876]
[1778894549903,30.05,79122.11,0.0,-0.22907,0.00013,22.71063]
[1778894551917,30.04,79110.02,0.0,-0.23067,0.00014,22.79373]
[1778894555857,30.04,79110.76,0.0,-0.23057,0.00014,22.78835]
[1778894555893,30.04,79110.76,0.0,-0.23057,0.00014,22.78835]
[1778894556424,30.04,79110.76,0.0,-0.23057,0.00014,22.78835]
[1778894556476,30.04,79116.25,0.0,-0.22983,0.00013,22.74892]
[1778894557960,30.04,79129.73,0.0,-0.22801,0.00013,22.65182]
[1778894560069,30.04,79127.92,0.0,-0.22826,0.00013,22.66489]
[1778894560079,30.04,79127.73,0.0,-0.22828,0.00013,22.66628]
[1778894566585,30.05,79126.75,0.0,-0.22842,0.00013,22.67367]
[1778894572061,30.05,79123.06,0.0,-0.22892,0.00013,22.70052]
[1778894578103,30.05,79123.76,0.0,-0.22884,0.00013,22.6959]
[1778894584143,30.05,79124.31,0.0,-0.22877,0.00013,22.69241]
[1778894589180,30.05,79121.9,0.0,-0.2291,0.00013,22.71014]
[1778894596795,30.05,79118.6,0.0,-0.22955,0.00013,22.73436]
[1778894603274,30.05,79118.6,0.0,-0.22956,0.00013,22.73469]
[1778894608312,30.05,79116.75,0.0,-0.22981,0.00013,22.74825]
[1778894615362,30.05,79116.59,0.0,-0.22982,0.00013,22.74609]
[1778894620396,30.05,79115.0,0.0,-0.23004,0.00013,22.75775]
[1778894625431,30.05,79112.81,0.0,-0.23034,0.00013,22.77356]
[1778894630467,30.05,79111.66,0.0,-0.2305,0.00013,22.78227]
[1778894635502,30.06,79110.37,0.0,-0.23068,0.00014,22.79199]
[1778894642550,30.06,79110.21,0.0,-0.23071,0.00014,22.79363]
[1778894647587,30.06,79112.06,0.0,-0.23047,0.00013,22.78059]
[1778894652496,30.06,79109.82,0.0,-0.23077,0.00014,22.79679]
[1778894652503,30.06,79109.82,0.0,-0.23077,0.00014,22.79679]
[1778894652620,30.06,79109.93,0.0,-0.23076,0.00014,22.79603]
[1778894657654,30.06,79107.47,0.0,-0.23109,0.00014,22.81358]
[1778894662691,30.06,79108.08,0.0,-0.231,0.00014,22.80908]
[1778894667725,30.06,79105.98,0.0,-0.23128,0.00014,22.82393]
[1778894672760,30.06,79108.13,0.0,-0.23097,0.00014,22.80456]
[1778894677795,30.06,79110.41,0.0,-0.23066,0.00014,22.78812]
[1778894682831,30.06,79108.7,0.0,-0.23088,0.00014,22.80025]
[1778894687865,30.06,79105.77,0.0,-0.23128,0.00014,22.82099]
[1778894692899,30.05,79105.7,0.0,-0.23128,0.00014,22.82122]
[1778894696378,30.05,79105.16,0.0,-0.23135,0.00014,22.82503]
[1778894696432,30.05,79104.64,0.0,-0.23142,0.00014,22.82863]
[1778894697496,30.05,79094.35,0.0,-0.23281,0.00014,22.90207]
[1778894699776,30.05,79083.2,0.0,-0.23433,0.00014,22.98144]
[1778894701294,30.05,79083.2,0.0,-0.23433,0.00014,22.98144]
[1778894701387,30.05,79083.2,0.0,-0.23433,0.00014,22.98144]
[1778894701459,30.05,79079.55,0.0,-0.23483,0.00014,23.00741]
[1778894703978,30.05,79067.18,0.0,-0.23652,0.00014,23.09506]
[1778894711120,30.05,79063.2,0.0,-0.23706,0.00014,23.12302]
[1778894717636,30.05,79053.63,0.0,-0.23837,0.00014,23.19025]
[1778894724119,30.05,79048.14,0.0,-0.23913,0.00014,23.22875]
[1778894733183,30.05,79046.86,0.0,-0.23928,0.00014,23.23403]
[1778894739915,30.05,79041.51,0.0,-0.24002,0.00014,23.27162]
[1778894747845,30.05,79038.72,0.0,-0.24041,0.00014,23.29145]
[1778894753183,30.05,79038.72,0.0,-0.24041,0.00014,23.29157]
[1778894761388,30.05,79033.61,0.0,-0.24113,0.00014,23.32762]
[1778894763467,30.05,79033.37,0.0,-0.24116,0.00014,23.32933]
[1778894763578,30.05,79033.37,0.0,-0.24116,0.00014,23.32933]
[1778894763679,30.05,79032.97,0.0,-0.24122,0.00014,23.33219]
[1778894769440,30.06,79032.47,0.0,-0.24129,0.00014,23.33586]
[1778894777496,30.06,79031.99,0.0,-0.24136,0.00014,23.33954]
[1778894782531,30.06,79032.41,0.0,-0.24131,0.00014,23.33684]
[1778894787566,30.06,79031.2,0.0,-0.24148,0.00014,23.34555]
[1778894793608,30.06,79030.92,0.0,-0.24151,0.00014,23.34423]
[1778894799616,30.06,79031.43,0.0,-0.24144,0.00014,23.34092]
[1778894806701,30.06,79030.22,0.0,-0.24162,0.00014,23.34995]
[1778894811715,30.06,79030.09,0.0,-0.24164,0.00014,23.35118]
[1778894816770,30.06,79030.09,0.0,-0.24165,0.00014,23.3515]
[1778894825834,30.06,79033.11,0.0,-0.24124,0.00014,23.33095]
[1778894834427,30.06,79031.28,0.0,-0.2415,0.00014,23.34391]
[1778894842952,30.07,79029.76,0.0,-0.24172,0.00014,23.35502]
[1778894848547,30.07,79029.54,0.0,-0.24175,0.00014,23.35671]
[1778894854029,30.07,79029.54,0.0,-0.24173,0.00014,23.35325]
[1778894855394,30.07,79029.38,0.0,-0.24176,0.00014,23.3544]
[1778894856043,30.07,79029.56,0.0,-0.24173,0.00014,23.35319]
[1778894859553,30.07,79020.02,0.0,-0.24306,0.00014,23.41962]
[1778894859560,30.07,79020.02,0.0,-0.24306,0.00014,23.41962]
[1778894860072,30.07,79019.18,0.0,-0.24317,0.00014,23.42541]
[1778894862257,30.07,79019.63,0.0,-0.24311,0.00014,23.42222]
[1778894862356,30.07,79020.21,0.0,-0.24303,0.00014,23.41811]
[1778894868237,30.07,79022.24,0.0,-0.24274,0.00014,23.40357]
[1778894868256,30.07,79022.24,0.0,-0.24274,0.00014,23.40357]
[1778894868409,30.07,79022.24,0.0,-0.24274,0.00014,23.40357]
[1778894868559,30.07,79022.24,0.0,-0.24274,0.00014,23.40357]
[1778894868660,30.07,79022.24,0.0,-0.24274,0.00014,23.40357]
[1778894868688,30.06,79022.83,0.0,-0.24265,0.00014,23.39925]
[1778894870469,30.06,79022.83,0.0,-0.24265,0.00014,23.39925]
[1778894870480,30.06,79022.83,0.0,-0.24265,0.00014,23.39925]
[1778894870581,30.06,79022.83,0.0,-0.24265,0.00014,23.39925]
[1778894872517,30.06,79017.95,0.0,-0.24333,0.00014,23.43315]
[1778894872603,30.06,79017.95,0.0,-0.24333,0.00014,23.43315]
[1778894872704,30.06,79017.95,0.0,-0.24333,0.00014,23.43315]
[1778894873747,30.06,79018.45,0.0,-0.24326,0.00014,23.42957]
[1778894873756,30.06,79018.45,0.0,-0.24326,0.00014,23.42957]
[1778894873817,30.06,79018.45,0.0,-0.24326,0.00014,23.42957]
[1778894873848,30.06,79019.43,0.0,-0.24312,0.00014,23.4227]
[1778894874627,30.06,79019.43,0.0,-0.24312,0.00014,23.4227]
[1778894874667,30.06,79019.89,0.0,-0.24305,0.00014,23.41944]
[1778894876632,30.06,79019.89,0.0,-0.24305,0.00014,23.41944]
[1778894876649,30.06,79019.89,0.0,-0.24305,0.00014,23.41944]
[1778894876750,30.06,79019.89,0.0,-0.24305,0.00014,23.41944]
[1778894878689,30.06,79020.36,0.0,-0.24299,0.00014,23.41604]
[1778894878772,30.06,79020.36,0.0,-0.24299,0.00014,23.41604]
[1778894878873,30.06,79020.36,0.0,-0.24299,0.00014,23.41604]
[1778894884412,30.06,79021.92,0.0,-0.24277,0.00014,23.4051]
[1778894890007,30.06,79016.76,0.0,-0.24348,0.00014,23.44091]
[1778894891452,30.06,79014.33,0.0,-0.24382,0.00014,23.45769]
[1778894891506,30.06,79014.33,0.0,-0.24382,0.00014,23.45769]
[1778894891560,30.06,79014.33,0.0,-0.24382,0.00014,23.45769]
[1778894891569,30.06,79014.33,0.0,-0.24382,0.00014,23.45769]
[1778894891712,30.06,79014.33,0.0,-0.24382,0.00014,23.45769]
[1778894892016,30.06,79002.37,0.0,-0.24549,0.00014,23.54066]
[1778894893105,30.06,79002.37,0.0,-0.24549,0.00014,23.54066]
[1778894893870,30.06,79002.37,0.0,-0.24549,0.00014,23.54066]
[1778894893988,30.06,78995.08,0.0,-0.24652,0.00014,23.59112]
[1778894894643,30.06,78995.08,0.0,-0.24652,0.00014,23.59112]
[1778894894906,30.06,78995.08,0.0,-0.24652,0.00014,23.59112]
[1778894895008,30.06,78994.11,0.0,-0.24665,0.00014,23.59784]
[1778894897335,30.06,78993.29,0.0,-0.24677,0.00014,23.60351]
[1778894897348,30.06,78993.29,0.0,-0.24677,0.00014,23.60351]
[1778894897434,30.06,78993.09,0.0,-0.2468,0.00014,23.60491]
[1778894898357,30.06,78993.09,0.0,-0.2468,0.00014,23.60491]
[1778894898903,30.06,78993.1,0.0,-0.2468,0.00014,23.60488]
[1778894899249,30.06,78993.1,0.0,-0.2468,0.00014,23.60488]
[1778894901402,30.06,78993.1,0.0,-0.2468,0.00014,23.60494]
[1778894908973,30.07,78991.06,0.0,-0.24709,0.00014,23.61929]
[1778894914449,30.07,78985.73,0.0,-0.24782,0.00014,23.65254]
[1778894919484,30.07,78986.61,0.0,-0.2477,0.00014,23.64657]
[1778894921945,30.07,78990.93,0.0,-0.24709,0.00014,23.61691]
[1778894921975,30.07,78990.93,0.0,-0.24709,0.00014,23.61691]
[1778894922028,30.07,78990.93,0.0,-0.24709,0.00014,23.61691]
[1778894922036,30.07,78990.93,0.0,-0.24709,0.00014,23.61691]
[1778894922082,30.07,78992.66,0.0,-0.24685,0.00014,23.60504]
[1778894922242,30.07,78992.66,0.0,-0.24685,0.00014,23.60504]
[1778894922506,30.07,78992.66,0.0,-0.24685,0.00014,23.60504]
[1778894923968,30.07,78992.66,0.0,-0.24685,0.00014,23.60504]
[1778894923973,30.07,78992.66,0.0,-0.24685,0.00014,23.60504]
[1778894924035,30.07,78992.61,0.0,-0.24686,0.00014,23.60551]
[1778894925477,30.07,78992.61,0.0,-0.24686,0.00014,23.60551]
[1778894925578,30.07,78992.61,0.0,-0.24686,0.00014,23.60558]
[1778894926245,30.07,78992.61,0.0,-0.24686,0.00014,23.60558]
[1778894926695,30.07,78992.61,0.0,-0.24686,0.00014,23.60558]
[1778894926709,30.07,78992.61,0.0,-0.24686,0.00014,23.60558]
[1778894926714,30.07,78992.61,0.0,-0.24686,0.00014,23.60558]
[1778894926784,30.07,78992.61,0.0,-0.24687,0.00014,23.60571]
[1778894930162,30.07,78992.61,0.0,-0.24687,0.00014,23.60585]
[1778894930165,30.07,78992.61,0.0,-0.24687,0.00014,23.60585]
[1778894930243,30.07,78992.61,0.0,-0.24687,0.00014,23.60585]
[1778894930413,30.07,78992.61,0.0,-0.24687,0.00014,23.60585]
[1778894930780,30.07,78992.61,0.0,-0.24687,0.00014,23.60585]
[1778894930906,30.07,78992.61,0.0,-0.24687,0.00014,23.60585]
[1778894930944,30.07,78995.58,0.0,-0.24645,0.00014,23.58554]
[1778894932204,30.07,78996.92,0.0,-0.24627,0.00014,23.5764]
[1778894932334,30.07,78996.92,0.0,-0.24627,0.00014,23.5764]
[1778894932577,30.07,78996.92,0.0,-0.24627,0.00014,23.5764]
[1778894937610,30.07,78996.79,0.0,-0.2463,0.00014,23.57787]
[1778894942647,30.07,78996.18,0.0,-0.24639,0.00014,23.58266]
[1778894947685,30.07,79001.16,0.0,-0.2457,0.00014,23.5485]
[1778894952716,30.07,79009.49,0.0,-0.24454,0.00014,23.49116]
[1778894957750,30.07,79006.59,0.0,-0.24495,0.00014,23.5116]
[1778894958752,30.07,79006.59,0.0,-0.24495,0.00014,23.5116]
[1778894958815,30.07,79006.59,0.0,-0.24495,0.00014,23.5116]
[1778894958916,30.07,79009.15,0.0,-0.2446,0.00014,23.49392]
[1778894964801,30.07,79002.29,0.0,-0.24556,0.00014,23.54159]
[1778894969834,30.07,79001.31,0.0,-0.2457,0.00014,23.54842]
[1778894974869,30.08,79000.34,0.0,-0.24581,0.00014,23.55157]
[1778894979904,30.08,79000.41,0.0,-0.24581,0.00014,23.55121]
[1778894985947,30.08,78999.58,0.0,-0.24593,0.00014,23.55716]
[1778894990981,30.08,78995.83,0.0,-0.24646,0.00014,23.58315]
[1778894996017,30.08,78993.51,0.0,-0.24679,0.00014,23.59943]
[1778894999911,30.08,78989.04,0.0,-0.24742,0.00014,23.63048]
[1778895000061,30.08,78989.04,0.0,-0.24742,0.00014,23.63057]
[1778895005096,30.08,78988.23,0.0,-0.24754,0.00014,23.63651]
[1778895010133,30.08,78989.22,0.0,-0.24741,0.00014,23.63003]
[1778895015168,30.08,78991.21,0.0,-0.24714,0.00014,23.61662]
[1778895026245,30.08,78991.76,0.0,-0.24707,0.00014,23.61335]
[1778895031281,30.08,78993.78,0.0,-0.24677,0.00014,23.59604]
[1778895039773,30.08,78993.63,0.0,-0.24679,0.00014,23.59724]
[1778895046391,30.09,78994.38,0.0,-0.2467,0.00014,23.59282]
[1778895051987,30.09,78994.48,0.0,-0.24669,0.00014,23.59247]
[1778895057470,30.09,78998.43,0.0,-0.24616,0.00014,23.56602]
[1778895062528,30.09,79000.16,0.0,-0.24592,0.00014,23.55439]
[1778895062796,30.09,79000.16,0.0,-0.24592,0.00014,23.55439]
[1778895062821,30.09,79000.16,0.0,-0.24592,0.00014,23.55439]
[1778895062990,30.09,79000.16,0.0,-0.24592,0.00014,23.55439]
[1778895063004,30.09,79000.16,0.0,-0.24592,0.00014,23.55439]
[1778895063087,30.09,79006.47,0.0,-0.24504,0.00014,23.51086]
[1778895064518,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895065892,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895065916,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895065931,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895066088,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895066098,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895066296,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895066308,30.09,79021.04,0.0,-0.24301,0.00014,23.41005]
[1778895066331,30.09,79026.4,0.0,-0.24227,0.00014,23.37327]
[1778895066593,30.09,79026.4,0.0,-0.24227,0.00014,23.37327]
[1778895066601,30.09,79026.4,0.0,-0.24227,0.00014,23.37327]
[1778895066813,30.09,79026.4,0.0,-0.24227,0.00014,23.37327]
[1778895066914,30.09,79026.4,0.0,-0.24227,0.00014,23.37327]
[1778895067306,30.09,79026.4,0.0,-0.24227,0.00014,23.37327]
[1778895067339,30.09,79027.42,0.0,-0.24214,0.00014,23.36637]
[1778895067679,30.09,79027.42,0.0,-0.24214,0.00014,23.36637]
[1778895067759,30.09,79028.08,0.0,-0.24205,0.00014,23.36178]
[1778895070807,30.09,79028.08,0.0,-0.24205,0.00014,23.36214]
[1778895070814,30.09,79028.08,0.0,-0.24205,0.00014,23.36214]
[1778895072052,30.09,79028.08,0.0,-0.24205,0.00014,23.36214]
[1778895072194,30.09,79028.08,0.0,-0.24205,0.00014,23.36214]
[1778895072274,30.09,79028.08,0.0,-0.24206,0.00014,23.36229]
[1778895077610,30.09,79031.95,0.0,-0.24152,0.00014,23.33563]
[1778895083654,30.1,79031.43,0.0,-0.2416,0.00014,23.33954]
[1778895088689,30.1,79031.12,0.0,-0.24165,0.00014,23.34187]
[1778895093724,30.1,79030.84,0.0,-0.24167,0.00014,23.34026]
[1778895098765,30.1,79032.53,0.0,-0.24143,0.00014,23.3285]
[1778895103800,30.1,79030.17,0.0,-0.24176,0.00014,23.34489]
[1778895108836,30.1,79030.24,0.0,-0.24175,0.00014,23.34425]
[1778895116892,30.1,79029.29,0.0,-0.24187,0.00014,23.35067]
[1778895122934,30.09,79028.23,0.0,-0.24202,0.00014,23.35793]
[1778895128981,30.09,79027.57,0.0,-0.24211,0.00014,23.36242]
[1778895136028,30.09,79026.85,0.0,-0.24221,0.00014,23.3673]
[1778895141062,30.09,79026.23,0.0,-0.24229,0.00014,23.37154]
[1778895146096,30.09,79025.61,0.0,-0.24238,0.00014,23.37581]
[1778895152138,30.09,79025.56,0.0,-0.24236,0.00014,23.37247]
[1778895157173,30.09,79022.81,0.0,-0.24274,0.00014,23.39156]
[1778895163215,30.09,79022.24,0.0,-0.24282,0.00014,23.39538]
[1778895167359,30.09,79019.18,0.0,-0.24324,0.00014,23.4165]
[1778895167460,30.09,79017.36,0.0,-0.24349,0.00014,23.42907]
[1778895168812,30.09,79017.36,0.0,-0.24349,0.00014,23.429]
[1778895168983,30.09,79017.36,0.0,-0.24349,0.00014,23.429]
[1778895169258,30.09,79012.8,0.0,-0.24412,0.00014,23.46056]
[1778895169983,30.09,79012.8,0.0,-0.24412,0.00014,23.46056]
[1778895170265,30.09,79010.68,0.0,-0.24442,0.00014,23.47514]
[1778895175300,30.09,79012.61,0.0,-0.24414,0.00014,23.46114]
[1778895180335,30.09,79010.38,0.0,-0.24444,0.00014,23.47593]
[1778895182400,30.09,78996.49,0.0,-0.24637,0.00014,23.57155]
[1778895188391,30.09,78989.56,0.0,-0.24734,0.00014,23.61904]
[1778895193429,30.09,78990.48,0.0,-0.24721,0.00014,23.61258]
[1778895195552,30.09,78984.46,0.0,-0.24805,0.00014,23.65384]
[1778895196447,30.09,78985.38,0.0,-0.24792,0.00014,23.64746]
[1778895201482,30.08,78984.77,0.0,-0.248,0.00014,23.65127]
[1778895206517,30.08,78984.37,0.0,-0.24805,0.00014,23.65359]
[1778895211556,30.08,78987.55,0.0,-0.24757,0.00014,23.62763]
[1778895216592,30.08,78989.08,0.0,-0.24735,0.00014,23.61667]
[1778895222633,30.08,78990.15,0.0,-0.24719,0.00014,23.60877]
[1778895228676,30.08,78990.61,0.0,-0.24711,0.00014,23.60504]
[1778895237740,30.08,78991.2,0.0,-0.24701,0.00014,23.60009]
[1778895242777,30.07,78991.25,0.0,-0.24699,0.00014,23.59921]
[1778895249825,30.07,78997.26,0.0,-0.24614,0.00014,23.55732]
[1778895254864,30.07,79006.76,0.0,-0.2448,0.00014,23.49135]
[1778895257530,30.07,79007.25,0.0,-0.24473,0.00014,23.4879]
[1778895257666,30.07,79006.26,0.0,-0.24487,0.00014,23.49471]
[1778895257767,30.07,79005.86,0.0,-0.24493,0.00014,23.49744]
[1778895266948,30.07,79002.95,0.0,-0.24533,0.00014,23.51752]
[1778895271983,30.07,79001.77,0.0,-0.24548,0.00014,23.52223]
[1778895277772,30.07,79000.89,0.0,-0.24561,0.00014,23.52857]
[1778895284067,30.07,78999.86,0.0,-0.24576,0.00014,23.53628]
[1778895291662,30.08,79003.64,0.0,-0.24525,0.00014,23.51109]
[1778895297157,30.08,79001.82,0.0,-0.24551,0.00014,23.52411]
[1778895302193,30.08,79001.57,0.0,-0.24556,0.00014,23.52612]
[1778895312260,30.08,79001.41,0.0,-0.24559,0.00014,23.52767]
[1778895319312,30.08,79000.91,0.0,-0.24566,0.00014,23.53129]
[1778895327368,30.08,78999.6,0.0,-0.24584,0.00014,23.54036]
[1778895332404,30.08,78999.98,0.0,-0.24577,0.00014,23.53408]
[1778895338880,30.08,78999.98,0.0,-0.24577,0.00014,23.53408]
[1778895345493,30.08,78999.74,0.0,-0.2458,0.00014,23.53575]
[1778895350532,30.08,79000.26,0.0,-0.24573,0.00014,23.53224]
[1778895356572,30.08,79000.4,0.0,-0.24571,0.00014,23.53142]
[1778895361607,30.08,79001.65,0.0,-0.24554,0.00014,23.52292]
[1778895366642,30.08,79001.32,0.0,-0.24559,0.00014,23.52532]
[1778895372222,30.08,79001.18,0.0,-0.24561,0.00014,23.52639]
[1778895378726,30.08,79001.05,0.0,-0.24563,0.00014,23.52735]
[1778895383761,30.08,79000.91,0.0,-0.24565,0.00014,23.52836]
[1778895390810,30.08,79000.7,0.0,-0.24568,0.00014,23.52982]
[1778895395845,30.08,79000.4,0.0,-0.2457,0.00014,23.52825]
[1778895402433,30.08,79000.43,0.0,-0.2457,0.00014,23.52803]
[1778895407929,30.08,79000.27,0.0,-0.24572,0.00014,23.52911]
[1778895412965,30.08,79000.15,0.0,-0.24573,0.00014,23.5299]
[1778895417999,30.08,78998.8,0.0,-0.24592,0.00014,23.53918]
[1778895423037,30.08,78997.68,0.0,-0.24608,0.00014,23.54681]
[1778895432643,30.08,78997.07,0.0,-0.24616,0.00014,23.55083]
[1778895442712,30.08,78997.15,0.0,-0.24615,0.00014,23.55011]
[1778895448532,30.08,78997.15,0.0,-0.24615,0.00014,23.55009]
[1778895451236,30.08,78981.29,0.0,-0.24835,0.00014,23.65547]
[1778895455229,30.08,78980.96,0.0,-0.2484,0.00014,23.65766]
[1778895455266,30.08,78979.34,0.0,-0.24862,0.00014,23.66873]
[1778895459350,30.08,78979.42,0.0,-0.24861,0.00014,23.66807]
[1778895459392,30.08,78979.42,0.0,-0.24861,0.00014,23.66807]
[1778895459394,30.08,78980.25,0.0,-0.24849,0.00014,23.66228]
[1778895465333,30.08,78981.0,0.0,-0.24838,0.00014,23.6568]
[1778895470368,30.08,78981.89,0.0,-0.24825,0.00014,23.6504]
[1778895479431,30.08,78983.28,0.0,-0.24804,0.00014,23.6404]
[1778895490505,30.07,78985.54,0.0,-0.24772,0.00014,23.62439]
[1778895498564,30.07,78985.16,0.0,-0.24776,0.00014,23.62661]
[1778895500615,30.07,78986.69,0.0,-0.24754,0.00014,23.61604]
[1778895500684,30.07,78987.11,0.0,-0.24748,0.00014,23.61311]
[1778895502696,30.07,78977.15,0.0,-0.24889,0.00014,23.68134]
[1778895508662,30.07,78980.69,0.0,-0.24838,0.00014,23.65682]
[1778895513673,30.07,78981.44,0.0,-0.24825,0.00014,23.64765]
[1778895518108,30.07,78981.01,0.0,-0.2483,0.00014,23.65041]
[1778895518234,30.07,78981.01,0.0,-0.2483,0.00014,23.65041]
[1778895518705,30.07,78980.5,0.0,-0.24837,0.00014,23.65377]
[1778895523741,30.07,78988.95,0.0,-0.24718,0.00014,23.59561]
[1778895528775,30.07,78998.37,0.0,-0.24586,0.00014,23.53085]
[1778895534817,30.07,79000.08,0.0,-0.24563,0.00014,23.51958]
[1778895541137,30.07,78999.51,0.0,-0.24572,0.00014,23.52393]
[1778895545162,30.07,79004.37,0.0,-0.24505,0.00014,23.49078]
[1778895545261,30.07,79004.37,0.0,-0.24505,0.00014,23.49078]
[1778895545362,30.07,79001.86,0.0,-0.2454,0.00014,23.50819]
[1778895550929,30.08,78999.9,0.0,-0.24568,0.00014,23.522]
[1778895558985,30.08,79000.16,0.0,-0.24565,0.00014,23.5206]
[1778895564319,30.08,79002.05,0.0,-0.24539,0.00014,23.5079]
[1778895567040,30.08,78991.94,0.0,-0.24682,0.00014,23.57791]
[1778895572076,30.08,78996.4,0.0,-0.24618,0.00014,23.5441]
[1778895577111,30.08,78997.76,0.0,-0.246,0.00014,23.53515]
[1778895582146,30.08,78993.05,0.0,-0.24666,0.00014,23.56788]
[1778895587182,30.08,78986.47,0.0,-0.2476,0.00014,23.61352]
[1778895593765,30.08,78987.8,0.0,-0.24742,0.00014,23.60485]
[1778895600273,30.09,78989.87,0.0,-0.24713,0.00014,23.59107]
[1778895610344,30.09,78992.53,0.0,-0.24678,0.00014,23.57364]
[1778895616384,30.09,78992.92,0.0,-0.24673,0.00014,23.57148]
[1778895623433,30.09,78993.03,0.0,-0.24673,0.00014,23.57126]
[1778895628474,30.09,78992.47,0.0,-0.24682,0.00014,23.5756]
[1778895634046,30.09,78992.87,0.0,-0.24675,0.00014,23.56963]
[1778895640555,30.1,78993.55,0.0,-0.24666,0.00014,23.5656]
[1778895645590,30.1,78993.99,0.0,-0.24661,0.00014,23.56307]
[1778895651633,30.1,78994.12,0.0,-0.24661,0.00014,23.56282]
[1778895656669,30.1,78994.58,0.0,-0.24655,0.00014,23.56021]
[1778895661704,30.1,78987.41,0.0,-0.24757,0.00014,23.60985]
[1778895666767,30.1,78989.66,0.0,-0.24725,0.00014,23.59461]
[1778895672780,30.1,78990.45,0.0,-0.24715,0.00014,23.5895]
[1778895677815,30.1,78989.26,0.0,-0.24732,0.00014,23.59786]
[1778895682850,30.1,78991.05,0.0,-0.24707,0.00014,23.58577]
[1778895686361,30.1,78990.73,0.0,-0.24712,0.00014,23.58812]
[1778895686879,30.1,78990.78,0.0,-0.24712,0.00014,23.58782]
[1778895692921,30.11,78989.28,0.0,-0.24731,0.00014,23.5947]
[1778895697987,30.11,78998.3,0.0,-0.24605,0.00014,23.53301]
[1778895705040,30.11,78997.15,0.0,-0.24623,0.00014,23.54169]
[1778895714611,30.11,78995.44,0.0,-0.24648,0.00014,23.55447]
[1778895721149,30.11,78994.92,0.0,-0.24657,0.00014,23.55862]
[1778895726185,30.11,78995.07,0.0,-0.24656,0.00014,23.55807]
[1778895731223,30.12,78991.7,0.0,-0.24704,0.00014,23.58169]
[1778895736258,30.12,78991.88,0.0,-0.24702,0.00014,23.58079]
[1778895741293,30.12,78991.86,0.0,-0.24703,0.00014,23.58125]
[1778895749352,30.12,78992.12,0.0,-0.247,0.00014,23.58]
[1778895754892,30.12,78993.05,0.0,-0.24686,0.00014,23.57037]
[1778895760224,30.12,78993.44,0.0,-0.24681,0.00014,23.56794]
[1778895765464,30.12,78993.46,0.0,-0.24681,0.00014,23.56814]
[1778895771507,30.12,78993.51,0.0,-0.24681,0.00014,23.5681]
[1778895776543,30.12,78993.54,0.0,-0.24681,0.00014,23.56811]
[1778895781578,30.12,78993.74,0.0,-0.24679,0.00014,23.56693]
[1778895786611,30.12,78993.51,0.0,-0.24682,0.00014,23.56871]
[1778895792654,30.13,79000.99,0.0,-0.24578,0.00014,23.51759]
[1778895796983,30.13,79002.67,0.0,-0.24555,0.00014,23.506]
[1778895797051,30.13,79002.67,0.0,-0.24555,0.00014,23.506]
[1778895797152,30.13,79002.67,0.0,-0.24555,0.00014,23.50602]
[1778895805745,30.13,78999.92,0.0,-0.24593,0.00014,23.52502]
[1778895812809,30.13,78999.29,0.0,-0.246,0.00014,23.52576]
[1778895821857,30.13,78992.83,0.0,-0.24692,0.00014,23.57089]
[1778895826892,30.13,78992.6,0.0,-0.24696,0.00014,23.57286]
[1778895831928,30.13,78992.7,0.0,-0.24695,0.00014,23.57258]
[1778895836962,30.13,78989.83,0.0,-0.24736,0.00014,23.59266]
[1778895843004,30.13,78990.02,0.0,-0.24734,0.00014,23.59168]
[1778895848040,30.13,78991.47,0.0,-0.24714,0.00014,23.582]
[1778895853074,30.13,78991.64,0.0,-0.24713,0.00014,23.58109]
[1778895858110,30.13,78992.11,0.0,-0.24706,0.00014,23.57808]
[1778895863145,30.13,78992.08,0.0,-0.24707,0.00014,23.57848]
[1778895868179,30.13,78992.3,0.0,-0.24704,0.00014,23.57712]
[1778895874221,30.14,78992.24,0.0,-0.24703,0.00014,23.57405]
[1778895879258,30.14,78989.5,0.0,-0.24742,0.00014,23.59297]
[1778895884294,30.14,78990.13,0.0,-0.24733,0.00014,23.58866]
[1778895889328,30.14,78991.07,0.0,-0.2472,0.00014,23.58222]
[1778895894364,30.14,78990.69,0.0,-0.24725,0.00014,23.58483]
[1778895899402,30.14,78991.32,0.0,-0.24716,0.00014,23.58048]
[1778895905967,30.14,78993.42,0.0,-0.24687,0.00014,23.566]
[1778895911487,30.14,78993.5,0.0,-0.24686,0.00014,23.5654]
[1778895916519,30.14,79000.67,0.0,-0.24585,0.00014,23.5161]
[1778895923568,30.14,79003.81,0.0,-0.24541,0.00014,23.49441]
[1778895931115,30.14,79001.18,0.0,-0.24578,0.00014,23.51248]
[1778895937668,30.13,78999.08,0.0,-0.24605,0.00014,23.52312]
[1778895944716,30.13,78998.61,0.0,-0.24611,0.00014,23.52631]
[1778895946247,30.13,78987.67,0.0,-0.24765,0.00014,23.60153]
[1778895952772,30.14,78996.29,0.0,-0.24644,0.00014,23.54251]
[1778895957808,30.14,79002.36,0.0,-0.2456,0.00014,23.50087]
[1778895959822,30.14,79012.16,0.0,-0.24423,0.00014,23.43323]
[1778895962763,30.14,79014.0,0.0,-0.24397,0.00014,23.42042]
[1778895962930,30.14,79014.0,0.0,-0.24397,0.00014,23.42042]
[1778895963094,30.14,79017.94,0.0,-0.24342,0.00014,23.39309]
[1778895968940,30.14,79019.16,0.0,-0.24325,0.00014,23.38458]
[1778895969742,30.14,79020.9,0.0,-0.24301,0.00014,23.37248]
[1778895969893,30.14,79020.9,0.0,-0.24301,0.00014,23.37247]
[1778895971948,30.14,79029.18,0.0,-0.24186,0.00014,23.31492]
[1778895972049,30.14,79029.66,0.0,-0.24179,0.00014,23.31163]
[1778895972778,30.14,79029.66,0.0,-0.24179,0.00014,23.31163]
[1778895972886,30.14,79029.66,0.0,-0.24179,0.00014,23.31163]
[1778895972956,30.14,79030.86,0.0,-0.24162,0.00014,23.30334]
[1778895978955,30.13,79039.88,0.0,-0.24037,0.00014,23.24016]
[1778895984998,30.14,79042.49,0.0,-0.24001,0.00014,23.22211]
[1778895989049,30.14,79044.69,0.0,-0.23971,0.00014,23.20689]
[1778895989096,30.14,79044.69,0.0,-0.23971,0.00014,23.20689]
[1778895989129,30.14,79039.38,0.0,-0.24045,0.00014,23.24397]
[1778895995073,30.13,79049.36,0.0,-0.23904,0.00014,23.17015]
[1778896000109,30.13,79049.31,0.0,-0.23905,0.00014,23.17045]
[1778896006150,30.13,79047.25,0.0,-0.23933,0.00014,23.1848]
[1778896011187,30.13,79047.45,0.0,-0.2393,0.00014,23.18334]
[1778896016221,30.13,79047.69,0.0,-0.23927,0.00014,23.18163]
[1778896025284,30.13,79046.39,0.0,-0.23944,0.00014,23.19056]
[1778896027353,30.13,79046.39,0.0,-0.23944,0.00014,23.19056]
[1778896028306,30.13,79045.87,0.0,-0.23951,0.00014,23.19413]
[1778896034347,30.13,79045.96,0.0,-0.2395,0.00014,23.19331]
[1778896035990,30.13,79046.07,0.0,-0.23948,0.00014,23.1925]
[1778896036362,30.13,79046.0,0.0,-0.23949,0.00014,23.19294]
[1778896039384,30.13,79035.45,0.0,-0.24094,0.00014,23.26645]
[1778896042411,30.13,79035.5,0.0,-0.24093,0.00014,23.26566]
[1778896043209,30.13,79034.27,0.0,-0.2411,0.00014,23.27409]
[1778896048448,30.13,79026.29,0.0,-0.2422,0.00014,23.32983]
[1778896053482,30.13,79023.04,0.0,-0.24263,0.00014,23.34869]
[1778896058571,30.13,79021.98,0.0,-0.24278,0.00014,23.35593]
[1778896058577,30.13,79021.98,0.0,-0.24278,0.00014,23.35593]
[1778896058620,30.13,79017.53,0.0,-0.2434,0.00014,23.38677]
[1778896064560,30.13,79017.94,0.0,-0.24333,0.00014,23.38349]
[1778896069593,30.13,79014.26,0.0,-0.24383,0.00014,23.40835]
[1778896074628,30.13,79016.31,0.0,-0.24354,0.00014,23.39372]
[1778896079663,30.12,79022.69,0.0,-0.24264,0.00014,23.34893]
[1778896087231,30.12,79025.99,0.0,-0.24217,0.00014,23.32564]
[1778896092757,30.12,79027.72,0.0,-0.24193,0.00014,23.31338]
[1778896098797,30.12,79028.02,0.0,-0.24188,0.00014,23.31105]
[1778896107371,30.12,79028.96,0.0,-0.24175,0.00014,23.30412]
[1778896113903,30.12,79029.01,0.0,-0.24171,0.00014,23.29988]
[1778896118937,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896119520,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896119866,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896119959,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896120023,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896120150,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896120198,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896120417,30.12,79031.75,0.0,-0.24133,0.00014,23.28061]
[1778896120462,30.12,79041.81,0.0,-0.23993,0.00014,23.21031]
[1778896120495,30.12,79041.81,0.0,-0.23993,0.00014,23.21031]
[1778896120626,30.12,79041.81,0.0,-0.23993,0.00014,23.21031]
[1778896120954,30.12,79041.74,0.0,-0.23994,0.00014,23.21078]
[1778896122156,30.12,79041.74,0.0,-0.23994,0.00014,23.21078]
[1778896122181,30.12,79041.74,0.0,-0.23994,0.00014,23.21078]
[1778896122253,30.12,79041.74,0.0,-0.23994,0.00014,23.21078]
[1778896122276,30.12,79057.02,0.0,-0.23784,0.00014,23.10365]
[1778896124169,30.12,79057.02,0.0,-0.23784,0.00014,23.10365]
[1778896124292,30.12,79057.66,0.0,-0.23775,0.00014,23.09901]
[1778896126150,30.12,79057.66,0.0,-0.23775,0.00014,23.09901]
[1778896126180,30.12,79057.66,0.0,-0.23775,0.00014,23.09901]
[1778896126192,30.12,79057.66,0.0,-0.23775,0.00014,23.09901]
[1778896126389,30.12,79047.59,0.0,-0.23913,0.00014,23.16961]
[1778896130265,30.12,79046.83,0.0,-0.23923,0.00014,23.17473]
[1778896130269,30.12,79046.83,0.0,-0.23923,0.00014,23.17473]
[1778896130371,30.12,79046.83,0.0,-0.23923,0.00014,23.17473]
[1778896130472,30.12,79046.53,0.0,-0.23927,0.00014,23.17669]
[1778896130573,30.12,79046.53,0.0,-0.23927,0.00014,23.17669]
[1778896131025,30.12,79046.53,0.0,-0.23927,0.00014,23.17669]
[1778896136389,30.12,79046.79,0.0,-0.23923,0.00014,23.17441]
[1778896136537,30.12,79046.5,0.0,-0.23926,0.00014,23.17625]
[1778896137066,30.12,79046.33,0.0,-0.23929,0.00014,23.17735]
[1778896138448,30.12,79046.33,0.0,-0.23929,0.00014,23.17735]
[1778896138469,30.12,79046.33,0.0,-0.23929,0.00014,23.17735]
[1778896138475,30.12,79046.33,0.0,-0.23929,0.00014,23.17735]
[1778896138576,30.12,79046.23,0.0,-0.2393,0.00014,23.17796]
[1778896140505,30.12,79049.75,0.0,-0.23881,0.00014,23.1531]
[1778896140651,30.12,79049.75,0.0,-0.23881,0.00014,23.1531]
[1778896140657,30.12,79049.75,0.0,-0.23881,0.00014,23.1531]
[1778896140758,30.12,79049.75,0.0,-0.23881,0.00014,23.1531]
[1778896142567,30.12,79050.54,0.0,-0.2387,0.00014,23.14746]
[1778896142673,30.12,79050.54,0.0,-0.2387,0.00014,23.14746]
[1778896142679,30.12,79050.54,0.0,-0.2387,0.00014,23.14746]
[1778896142776,30.12,79050.54,0.0,-0.2387,0.00014,23.14746]
[1778896144614,30.12,79048.29,0.0,-0.23901,0.00014,23.16317]
[1778896144617,30.12,79048.29,0.0,-0.23901,0.00014,23.16317]
[1778896144629,30.12,79048.29,0.0,-0.23901,0.00014,23.16317]
[1778896144784,30.12,79048.29,0.0,-0.23901,0.00014,23.16317]
[1778896146698,30.12,79046.13,0.0,-0.2393,0.00014,23.17827]
[1778896146715,30.12,79046.13,0.0,-0.2393,0.00014,23.17827]
[1778896146869,30.12,79046.13,0.0,-0.2393,0.00014,23.17827]
[1778896148732,30.11,79045.18,0.0,-0.23943,0.00014,23.18474]
[1778896148813,30.11,79045.18,0.0,-0.23943,0.00014,23.18474]
[1778896148818,30.11,79045.18,0.0,-0.23943,0.00014,23.18474]
[1778896148927,30.11,79045.18,0.0,-0.23943,0.00014,23.18474]
[1778896158213,30.11,79038.73,0.0,-0.2403,0.00014,23.22888]
[1778896161150,30.11,79038.01,0.0,-0.2404,0.00014,23.2338]
[1778896161170,30.11,79037.96,0.0,-0.2404,0.00014,23.2339]
[1778896163541,30.11,79037.96,0.0,-0.2404,0.00014,23.23378]
[1778896164255,30.11,79037.85,0.0,-0.24041,0.00014,23.2343]
[1778896169290,30.11,79032.05,0.0,-0.24121,0.00014,23.27461]
[1778896174170,30.11,79032.37,0.0,-0.24114,0.00014,23.26846]
[1778896174183,30.11,79032.37,0.0,-0.24114,0.00014,23.26846]
[1778896174325,30.11,79032.78,0.0,-0.24108,0.00014,23.26553]
[1778896182012,30.11,79032.52,0.0,-0.24112,0.00014,23.26743]
[1778896182021,30.11,79032.52,0.0,-0.24112,0.00014,23.26743]
[1778896182107,30.11,79032.52,0.0,-0.24112,0.00014,23.26743]
[1778896182109,30.11,79032.7,0.0,-0.2411,0.00014,23.26633]
[1778896188420,30.11,79032.7,0.0,-0.24109,0.00014,23.26616]
[1778896198495,30.11,79034.67,0.0,-0.24081,0.00014,23.25158]
[1778896203529,30.1,79030.9,0.0,-0.24132,0.00014,23.27735]
[1778896204274,30.1,79030.9,0.0,-0.24132,0.00014,23.27735]
[1778896211106,30.1,79032.56,0.0,-0.24108,0.00014,23.2652]
[1778896218154,30.1,79036.45,0.0,-0.24051,0.00014,23.23681]
[1778896228224,30.1,79035.86,0.0,-0.24057,0.00014,23.23974]
[1778896235754,30.09,79036.07,0.0,-0.24051,0.00014,23.23382]
[1778896245821,30.09,79036.09,0.0,-0.24048,0.00014,23.23254]
[1778896251155,30.09,79036.24,0.0,-0.24046,0.00014,23.23115]
[1778896251256,30.09,79036.24,0.0,-0.24045,0.00014,23.2308]
[1778896256901,30.09,79042.5,0.0,-0.23957,0.00014,23.18647]
[1778896261950,30.09,79042.38,0.0,-0.23958,0.00014,23.18677]
[1778896266978,30.09,79048.03,0.0,-0.23879,0.00014,23.14662]
[1778896273019,30.08,79045.34,0.0,-0.23915,0.00014,23.16501]
[1778896278578,30.08,79042.89,0.0,-0.23948,0.00014,23.18164]
[1778896285102,30.08,79040.57,0.0,-0.23979,0.00014,23.19733]
[1778896290138,30.08,79038.63,0.0,-0.24005,0.00014,23.21044]
[1778896297186,30.08,79037.22,0.0,-0.24021,0.00014,23.21601]
[1778896302221,30.08,79036.52,0.0,-0.2403,0.00014,23.22052]
[1778896305161,30.08,79036.55,0.0,-0.24029,0.00014,23.22017]
[1778896305247,30.08,79036.51,0.0,-0.2403,0.00014,23.22039]
[1778896308263,30.08,79046.97,0.0,-0.23885,0.00014,23.14687]
[1778896314659,30.08,79046.72,0.0,-0.23888,0.00014,23.14873]
[1778896315318,30.08,79046.26,0.0,-0.23895,0.00014,23.15209]
[1778896320349,30.08,79052.52,0.0,-0.23809,0.00014,23.10844]
[1778896325386,30.08,79051.33,0.0,-0.23826,0.00014,23.11722]
[1778896330419,30.08,79056.32,0.0,-0.23759,0.00014,23.08277]
[1778896335455,30.08,79068.46,0.0,-0.23593,0.00014,22.99746]
[1778896340489,30.08,79070.91,0.0,-0.2356,0.00014,22.98064]
[1778896345524,30.08,79073.01,0.0,-0.23532,0.00014,22.96621]
[1778896350703,30.09,79074.84,0.0,-0.23508,0.00014,22.95356]
[1778896356074,30.09,79080.67,0.0,-0.23427,0.00014,22.90898]
[1778896361327,30.09,79082.33,0.0,-0.23404,0.00014,22.89718]
[1778896369678,30.09,79081.67,0.0,-0.23413,0.00014,22.90182]
[1778896373595,30.09,79079.67,0.0,-0.2344,0.00014,22.91581]
[1778896373627,30.09,79079.67,0.0,-0.2344,0.00014,22.91581]
[1778896373696,30.09,79079.67,0.0,-0.2344,0.00014,22.91576]
[1778896379269,30.08,79079.68,0.0,-0.23439,0.00014,22.91545]
[1778896384799,30.08,79079.84,0.0,-0.23436,0.00014,22.91381]
[1778896386541,30.08,79079.84,0.0,-0.23436,0.00014,22.91381]
[1778896386551,30.08,79079.84,0.0,-0.23436,0.00014,22.91381]
[1778896386643,30.08,79079.84,0.0,-0.23436,0.00014,22.91381]
[1778896386557,30.08,79080.07,0.0,-0.23433,0.00014,22.91203]
[1778896386947,30.08,79080.07,0.0,-0.23433,0.00014,22.91203]
[1778896387046,30.08,79080.1,0.0,-0.23432,0.00014,22.91182]
[1778896388876,30.08,79080.1,0.0,-0.23432,0.00014,22.91174]
[1778896388967,30.08,79080.1,0.0,-0.23432,0.00014,22.91174]
[1778896389068,30.08,79080.1,0.0,-0.23432,0.00014,22.91174]
[1778896389351,30.08,79081.24,0.0,-0.23416,0.00014,22.9035]
[1778896390458,30.08,79081.24,0.0,-0.23416,0.00014,22.9035]
[1778896390469,30.08,79081.24,0.0,-0.23416,0.00014,22.9035]
[1778896390584,30.08,79081.24,0.0,-0.23416,0.00014,22.9035]
[1778896390633,30.08,79081.54,0.0,-0.23412,0.00014,22.90131]
[1778896395875,30.08,79081.05,0.0,-0.23418,0.00014,22.90447]
[1778896400911,30.08,79080.34,0.0,-0.23427,0.00014,22.90922]
[1778896405947,30.08,79079.21,0.0,-0.23442,0.00014,22.91695]
[1778896410981,30.08,79078.34,0.0,-0.23454,0.00014,22.92285]
[1778896418160,30.08,79078.6,0.0,-0.23448,0.00014,22.91717]
[1778896424075,30.08,79082.23,0.0,-0.23397,0.00014,22.89109]
[1778896429631,30.08,79083.97,0.0,-0.23374,0.00014,22.87871]
[1778896438177,30.08,79084.14,0.0,-0.23371,0.00014,22.87744]
[1778896443210,30.08,79084.57,0.0,-0.23365,0.00014,22.87433]
[1778896449078,30.08,79084.51,0.0,-0.23366,0.00014,22.87472]
[1778896455293,30.08,79084.57,0.0,-0.23365,0.00014,22.87415]
[1778896460332,30.08,79084.29,0.0,-0.23369,0.00014,22.87603]
[1778896465372,30.08,79083.98,0.0,-0.23373,0.00014,22.87811]
[1778896471415,30.08,79084.32,0.0,-0.23365,0.00014,22.87182]
[1778896476844,30.08,79084.86,0.0,-0.23358,0.00014,22.8679]
[1778896480513,30.08,79074.75,0.0,-0.23496,0.00014,22.93948]
[1778896486519,30.07,79073.87,0.0,-0.23506,0.00014,22.9451]
[1778896491554,30.07,79074.48,0.0,-0.23497,0.00014,22.9403]
[1778896497596,30.07,79073.89,0.0,-0.23504,0.00014,22.94397]
[1778896502632,30.07,79073.15,0.0,-0.23514,0.00014,22.94882]
[1778896507666,30.07,79072.95,0.0,-0.23516,0.00014,22.94984]
[1778896514716,30.07,79073.09,0.0,-0.23513,0.00014,22.94835]
[1778896519750,30.07,79074.06,0.0,-0.23499,0.00014,22.94114]
[1778896529563,30.07,79074.14,0.0,-0.23498,0.00014,22.94057]
[1778896532114,30.07,79073.91,0.0,-0.23498,0.00014,22.93787]
[1778896532841,30.07,79073.91,0.0,-0.23497,0.00014,22.93781]
[1778896538884,30.06,79073.24,0.0,-0.23506,0.00014,22.94226]
[1778896545933,30.06,79072.76,0.0,-0.23512,0.00014,22.9453]
[1778896557011,30.06,79071.4,0.0,-0.2353,0.00014,22.9544]
[1778896562046,30.06,79069.88,0.0,-0.2355,0.00014,22.96494]
[1778896567081,30.06,79073.29,0.0,-0.23503,0.00014,22.94057]
[1778896572145,30.06,79072.44,0.0,-0.23514,0.00014,22.94654]
[1778896578158,30.06,79070.62,0.0,-0.23539,0.00014,22.95934]
[1778896584201,30.06,79072.42,0.0,-0.23514,0.00014,22.9465]
[1778896589443,30.06,79075.42,0.0,-0.23473,0.00014,22.92516]
[1778896590747,30.06,79082.0,0.0,-0.23383,0.00014,22.87839]
[1778896590816,30.06,79082.0,0.0,-0.23383,0.00014,22.87839]
[1778896590909,30.06,79088.26,0.0,-0.23298,0.00014,22.83384]
[1778896591327,30.06,79088.26,0.0,-0.23298,0.00014,22.83384]
[1778896591352,30.06,79088.26,0.0,-0.23298,0.00014,22.83384]
[1778896591490,30.06,79088.26,0.0,-0.23298,0.00014,22.83384]
[1778896591501,30.06,79088.55,0.0,-0.23292,0.00014,22.82809]
[1778896592789,30.06,79088.55,0.0,-0.23292,0.00014,22.82809]
[1778896592791,30.06,79093.37,0.0,-0.23226,0.00014,22.79387]
[1778896593284,30.06,79093.37,0.0,-0.23226,0.00014,22.79387]
[1778896593933,30.06,79094.89,0.0,-0.23206,0.00014,22.78313]
[1778896594694,30.06,79094.89,0.0,-0.23206,0.00014,22.78313]
[1778896595242,30.06,79097.86,0.0,-0.23165,0.00014,22.7619]
[1778896595257,30.06,79097.86,0.0,-0.23165,0.00014,22.7619]
[1778896595309,30.06,79097.86,0.0,-0.23165,0.00014,22.7619]
[1778896595341,30.06,79101.98,0.0,-0.2311,0.00014,22.73242]
[1778896597024,30.06,79101.98,0.0,-0.2311,0.00014,22.73244]
[1778896597166,30.06,79101.98,0.0,-0.2311,0.00014,22.73244]
[1778896597294,30.06,79104.81,0.0,-0.23071,0.00014,22.71222]
[1778896598929,30.06,79104.81,0.0,-0.23071,0.00014,22.71222]
[1778896598978,30.06,79106.22,0.0,-0.23052,0.00014,22.70219]
[1778896599084,30.06,79106.22,0.0,-0.23052,0.00014,22.70219]
[1778896599306,30.06,79106.22,0.0,-0.23052,0.00014,22.70226]
[1778896600291,30.06,79106.22,0.0,-0.23052,0.00014,22.70226]
[1778896600980,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896601001,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896601188,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896602292,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896602317,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896602328,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896602422,30.06,79106.15,0.0,-0.23054,0.00014,22.70292]
[1778896602523,30.06,79105.75,0.0,-0.23059,0.00014,22.70586]
[1778896603229,30.06,79105.75,0.0,-0.23059,0.00014,22.70586]
[1778896603334,30.06,79105.75,0.0,-0.23059,0.00014,22.70592]
[1778896605233,30.06,79108.04,0.0,-0.23028,0.00014,22.68957]
[1778896605348,30.06,79111.63,0.0,-0.2298,0.00014,22.66389]
[1778896610892,30.06,79107.08,0.0,-0.23043,0.00014,22.69717]
[1778896616251,30.06,79110.83,0.0,-0.22992,0.00014,22.67052]
[1778896621440,30.07,79120.1,0.0,-0.22868,0.00013,22.60404]
[1778896627508,30.07,79123.1,0.0,-0.22827,0.00013,22.58244]
[1778896631100,30.07,79124.01,0.0,-0.22815,0.00013,22.57589]
[1778896631172,30.07,79124.01,0.0,-0.22815,0.00013,22.57589]
[1778896631532,30.07,79124.0,0.0,-0.22815,0.00013,22.57596]
[1778896636304,30.07,79125.57,0.0,-0.22794,0.00013,22.56467]
[1778896636569,30.07,79125.57,0.0,-0.22794,0.00013,22.56468]
[1778896637976,30.07,79125.57,0.0,-0.22794,0.00013,22.56468]
[1778896638143,30.07,79122.19,0.0,-0.2284,0.00013,22.5892]
[1778896638581,30.07,79120.11,0.0,-0.22868,0.00013,22.60417]
[1778896640079,30.07,79117.57,0.0,-0.22902,0.00013,22.62257]
[1778896640149,30.07,79117.57,0.0,-0.22902,0.00013,22.62257]
[1778896640595,30.07,79118.0,0.0,-0.22897,0.00013,22.61967]
[1778896644192,30.07,79117.76,0.0,-0.229,0.00013,22.62149]
[1778896644291,30.07,79117.76,0.0,-0.229,0.00013,22.62149]
[1778896644304,30.07,79117.73,0.0,-0.22901,0.00013,22.62189]
[1778896646226,30.07,79117.73,0.0,-0.22901,0.00013,22.62207]
[1778896646319,30.07,79117.73,0.0,-0.22901,0.00013,22.62207]
[1778896646325,30.07,79117.73,0.0,-0.22901,0.00013,22.62207]
[1778896646415,30.07,79117.73,0.0,-0.22901,0.00013,22.62207]
[1778896646516,30.07,79117.52,0.0,-0.22904,0.00013,22.62358]
[1778896647005,30.07,79117.52,0.0,-0.22904,0.00013,22.62358]
[1778896647123,30.07,79117.52,0.0,-0.22904,0.00013,22.62358]
[1778896647887,30.07,79117.52,0.0,-0.22904,0.00013,22.62377]
[1778896648222,30.07,79117.52,0.0,-0.22904,0.00013,22.62377]
[1778896648227,30.07,79117.52,0.0,-0.22904,0.00013,22.62377]
[1778896648330,30.07,79117.52,0.0,-0.22904,0.00013,22.62377]
[1778896648651,30.07,79117.52,0.0,-0.22905,0.00013,22.62387]
[1778896653685,30.07,79122.34,0.0,-0.22839,0.00013,22.58615]
[1778896659897,30.07,79116.2,0.0,-0.22922,0.00013,22.63079]
[1778896665769,30.07,79115.21,0.0,-0.22937,0.00014,22.63867]
[1778896670804,30.07,79114.78,0.0,-0.22944,0.00014,22.64223]
[1778896676845,30.08,79114.8,0.0,-0.22944,0.00014,22.64264]
[1778896681881,30.08,79116.76,0.0,-0.22919,0.00013,22.62909]
[1778896687923,30.08,79117.1,0.0,-0.22915,0.00013,22.62733]
[1778896692958,30.08,79116.9,0.0,-0.22919,0.00013,22.62933]
[1778896697721,30.08,79115.65,0.0,-0.22937,0.00013,22.63875]
[1778896697728,30.08,79115.65,0.0,-0.22937,0.00013,22.63875]
[1778896697826,30.08,79115.65,0.0,-0.22937,0.00013,22.63875]
[1778896699839,30.08,79115.13,0.0,-0.22944,0.00013,22.64262]
[1778896699844,30.08,79115.13,0.0,-0.22944,0.00013,22.64262]
[1778896699940,30.08,79115.13,0.0,-0.22944,0.00013,22.64262]
[1778896701635,30.08,79113.45,0.0,-0.22968,0.00014,22.65529]
[1778896701644,30.08,79113.45,0.0,-0.22968,0.00014,22.65529]
[1778896701755,30.08,79113.45,0.0,-0.22968,0.00014,22.65529]
[1778896701778,30.08,79113.45,0.0,-0.22968,0.00014,22.65529]
[1778896701856,30.08,79113.45,0.0,-0.22968,0.00014,22.65529]
[1778896702023,30.08,79117.73,0.0,-0.2291,0.00013,22.6247]
[1778896702282,30.08,79117.73,0.0,-0.2291,0.00013,22.6247]
[1778896702318,30.08,79117.73,0.0,-0.2291,0.00013,22.6247]
[1778896703029,30.08,79118.99,0.0,-0.22894,0.00013,22.61581]
[1778896703841,30.08,79118.99,0.0,-0.22894,0.00013,22.61581]
[1778896703952,30.08,79118.99,0.0,-0.22894,0.00013,22.61581]
[1778896704052,30.08,79120.81,0.0,-0.2287,0.00013,22.60292]
[1778896704078,30.08,79120.81,0.0,-0.2287,0.00013,22.60292]
[1778896705044,30.08,79120.81,0.0,-0.2287,0.00013,22.60313]
[1778896705897,30.08,79120.81,0.0,-0.2287,0.00013,22.60313]
[1778896706015,30.08,79120.81,0.0,-0.2287,0.00013,22.60313]
[1778896706050,30.09,79119.86,0.0,-0.22883,0.00013,22.61017]
[1778896707957,30.09,79120.56,0.0,-0.22874,0.00013,22.60535]
[1778896708024,30.09,79120.56,0.0,-0.22874,0.00013,22.60535]
[1778896708064,30.09,79120.96,0.0,-0.22869,0.00013,22.6027]
[1778896708241,30.09,79120.96,0.0,-0.22869,0.00013,22.6027]
[1778896710019,30.09,79120.35,0.0,-0.22877,0.00013,22.60709]
[1778896710036,30.09,79120.35,0.0,-0.22877,0.00013,22.60709]
[1778896710043,30.09,79120.35,0.0,-0.22877,0.00013,22.60709]
[1778896710173,30.09,79120.35,0.0,-0.22878,0.00013,22.60732]
[1778896712080,30.09,79118.96,0.0,-0.22895,0.00013,22.61409]
[1778896712157,30.09,79118.96,0.0,-0.22895,0.00013,22.61409]
[1778896712162,30.09,79118.96,0.0,-0.22895,0.00013,22.61409]
[1778896712294,30.09,79118.96,0.0,-0.22895,0.00013,22.61409]
[1778896714122,30.09,79118.51,0.0,-0.22902,0.00013,22.61781]
[1778896714280,30.09,79118.51,0.0,-0.22902,0.00013,22.61781]
[1778896714290,30.09,79118.51,0.0,-0.22902,0.00013,22.61781]
[1778896714415,30.09,79118.51,0.0,-0.22902,0.00013,22.61781]
[1778896716189,30.09,79118.37,0.0,-0.22905,0.00013,22.61932]
[1778896716300,30.09,79118.37,0.0,-0.22905,0.00013,22.61932]
[1778896716304,30.09,79118.37,0.0,-0.22905,0.00013,22.61932]
[1778896716410,30.09,79118.37,0.0,-0.22905,0.00013,22.61932]
[1778896718242,30.09,79118.32,0.0,-0.22906,0.00013,22.62019]
[1778896718315,30.09,79118.32,0.0,-0.22906,0.00013,22.62019]
[1778896718321,30.09,79118.32,0.0,-0.22906,0.00013,22.62019]
[1778896718468,30.09,79118.32,0.0,-0.22906,0.00013,22.62019]
[1778896719150,30.09,79117.78,0.0,-0.22914,0.00013,22.62433]
[1778896719245,30.09,79117.78,0.0,-0.22914,0.00013,22.62433]
[1778896719259,30.09,79117.78,0.0,-0.22914,0.00013,22.62433]
[1778896719346,30.09,79118.47,0.0,-0.22905,0.00013,22.61963]
[1778896720308,30.09,79118.47,0.0,-0.22905,0.00013,22.61963]
[1778896720386,30.09,79118.47,0.0,-0.22905,0.00013,22.61963]
[1778896720528,30.09,79118.47,0.0,-0.22905,0.00013,22.61963]
[1778896721920,30.09,79119.98,0.0,-0.22886,0.00013,22.60931]
[1778896721942,30.09,79119.98,0.0,-0.22886,0.00013,22.60931]
[1778896722042,30.09,79119.98,0.0,-0.22886,0.00013,22.60931]
[1778896722007,30.1,79121.87,0.0,-0.22861,0.00013,22.59601]
[1778896722285,30.1,79121.87,0.0,-0.22861,0.00013,22.59601]
[1778896722353,30.1,79121.87,0.0,-0.22861,0.00013,22.59601]
[1778896722356,30.1,79121.87,0.0,-0.22861,0.00013,22.59601]
[1778896722445,30.1,79121.87,0.0,-0.22861,0.00013,22.59601]
[1778896722489,30.1,79123.21,0.0,-0.22843,0.00013,22.58638]
[1778896724470,30.1,79123.69,0.0,-0.22837,0.00013,22.58324]
[1778896724567,30.1,79123.69,0.0,-0.22837,0.00013,22.58324]
[1778896726485,30.1,79124.52,0.0,-0.22827,0.00013,22.57794]
[1778896726492,30.1,79124.52,0.0,-0.22827,0.00013,22.57794]
[1778896726589,30.1,79124.52,0.0,-0.22827,0.00013,22.57794]
[1778896728609,30.1,79126.68,0.0,-0.228,0.00013,22.56342]
[1778896728617,30.1,79126.68,0.0,-0.228,0.00013,22.56342]
[1778896728708,30.1,79126.68,0.0,-0.228,0.00013,22.56342]
[1778896733445,30.1,79127.09,0.0,-0.22797,0.00013,22.56193]
[1778896733654,30.1,79128.04,0.0,-0.22785,0.00013,22.55546]
[1778896738742,30.11,79126.81,0.0,-0.22803,0.00013,22.56522]
[1778896744316,30.11,79129.64,0.0,-0.22768,0.00013,22.54666]
[1778896747017,30.11,79128.22,0.0,-0.22788,0.00013,22.55717]
[1778896747118,30.11,79130.62,0.0,-0.22757,0.00013,22.54044]
[1778896752376,30.12,79134.02,0.0,-0.22713,0.00013,22.51733]
[1778896757408,30.12,79130.88,0.0,-0.22758,0.00013,22.54153]
[1778896762442,30.13,79132.39,0.0,-0.22741,0.00013,22.53235]
[1778896765530,30.13,79133.92,0.0,-0.22722,0.00013,22.52198]
[1778896765566,30.13,79134.36,0.0,-0.22716,0.00013,22.51913]
[1778896770490,30.13,79133.23,0.0,-0.22735,0.00013,22.52888]
[1778896770592,30.13,79133.97,0.0,-0.22725,0.00013,22.52356]
[1778896774077,30.13,79132.65,0.0,-0.22741,0.00013,22.53013]
[1778896774529,30.14,79128.95,0.0,-0.22792,0.00013,22.55734]
[1778896775424,30.14,79128.95,0.0,-0.22792,0.00013,22.55734]
[1778896775431,30.14,79128.95,0.0,-0.22792,0.00013,22.55734]
[1778896775434,30.14,79128.95,0.0,-0.22792,0.00013,22.55734]
[1778896775535,30.14,79128.17,0.0,-0.22803,0.00013,22.56322]
[1778896779499,30.14,79125.09,0.0,-0.22846,0.00013,22.58626]
[1778896779510,30.14,79125.09,0.0,-0.22846,0.00013,22.58626]
[1778896779595,30.14,79124.68,0.0,-0.22852,0.00013,22.58959]
[1778896784598,30.14,79123.57,0.0,-0.22871,0.00013,22.59945]
[1778896789636,30.15,79120.69,0.0,-0.22912,0.00013,22.62147]
[1778896794674,30.15,79120.19,0.0,-0.22921,0.00013,22.62632]
[1778896799707,30.15,79120.07,0.0,-0.22925,0.00013,22.62841]
[1778896804999,30.16,79124.63,0.0,-0.22865,0.00013,22.5969]
[1778896805513,30.16,79126.73,0.0,-0.22839,0.00013,22.58256]
[1778896805618,30.16,79126.73,0.0,-0.22839,0.00013,22.58256]
[1778896805750,30.16,79126.73,0.0,-0.22839,0.00013,22.58256]
[1778896810835,30.16,79132.78,0.0,-0.22759,0.00013,22.53978]
[1778896816830,30.17,79128.58,0.0,-0.22821,0.00013,22.57329]
[1778896821865,30.17,79128.33,0.0,-0.22827,0.00013,22.57669]
[1778896826898,30.18,79127.65,0.0,-0.22839,0.00013,22.58317]
[1778896831935,30.18,79129.06,0.0,-0.22821,0.00013,22.57091]
[1778896836967,30.18,79128.42,0.0,-0.22832,0.00013,22.57708]
[1778896842003,30.19,79128.01,0.0,-0.22841,0.00013,22.58162]
[1778896847041,30.19,79128.76,0.0,-0.22834,0.00013,22.57797]
[1778896852073,30.2,79126.34,0.0,-0.22869,0.00013,22.59705]
[1778896857110,30.2,79124.64,0.0,-0.22895,0.00013,22.61094]
[1778896862144,30.21,79123.65,0.0,-0.22911,0.00013,22.61971]
[1778896867179,30.21,79124.67,0.0,-0.22901,0.00013,22.61412]
[1778896870557,30.21,79124.99,0.0,-0.22898,0.00013,22.61284]
[1778896870567,30.21,79124.99,0.0,-0.22898,0.00013,22.61284]
[1778896870676,30.21,79124.99,0.0,-0.22898,0.00013,22.61284]
[1778896872503,30.21,79127.69,0.0,-0.22863,0.00013,22.59418]
[1778896872607,30.21,79127.69,0.0,-0.22863,0.00013,22.59418]
[1778896872621,30.21,79127.69,0.0,-0.22863,0.00013,22.59418]
[1778896872797,30.21,79127.69,0.0,-0.22863,0.00013,22.59418]
[1778896873288,30.22,79126.14,0.0,-0.22885,0.00013,22.60563]
[1778896873357,30.22,79126.14,0.0,-0.22885,0.00013,22.60563]
[1778896874230,30.22,79125.06,0.0,-0.22901,0.00013,22.61407]
[1778896875235,30.22,79113.64,0.0,-0.23054,0.00013,22.69563]
[1778896880269,30.22,79110.8,0.0,-0.23095,0.00013,22.71739]
[1778896885305,30.23,79104.98,0.0,-0.23178,0.00014,22.76081]
[1778896890376,30.23,79104.75,0.0,-0.23184,0.00014,22.76433]
[1778896896385,30.24,79098.04,0.0,-0.23277,0.00014,22.81063]
[1778896899558,30.24,79096.75,0.0,-0.23296,0.00014,22.82052]
[1778896899568,30.24,79096.75,0.0,-0.23296,0.00014,22.82052]
[1778896899936,30.24,79096.99,0.0,-0.23294,0.00014,22.81952]
[1778896906745,30.24,79091.48,0.0,-0.23371,0.00014,22.85967]
[1778896913013,30.25,79089.53,0.0,-0.23401,0.00014,22.8754]
[1778896918061,30.25,79091.13,0.0,-0.23381,0.00014,22.86496]
[1778896923083,30.25,79093.01,0.0,-0.23357,0.00014,22.85249]
[1778896928608,30.26,79094.15,0.0,-0.23343,0.00014,22.84527]
[1778896933641,30.26,79094.94,0.0,-0.23334,0.00014,22.84055]
[1778896935912,30.26,79095.38,0.0,-0.23328,0.00014,22.83761]
[1778896935968,30.26,79095.38,0.0,-0.23328,0.00014,22.83761]
[1778896936290,30.26,79093.75,0.0,-0.23351,0.00014,22.8495]
[1778896936349,30.26,79093.75,0.0,-0.23351,0.00014,22.8495]
[1778896936412,30.26,79093.75,0.0,-0.23351,0.00014,22.8495]
[1778896936662,30.26,79093.27,0.0,-0.23357,0.00014,22.85289]
[1778896939548,30.26,79084.05,0.0,-0.23483,0.00014,22.91851]
[1778896939558,30.26,79084.05,0.0,-0.23483,0.00014,22.91851]
[1778896939787,30.26,79084.65,0.0,-0.23476,0.00014,22.91462]
[1778896940334,30.26,79084.65,0.0,-0.23476,0.00014,22.91462]
[1778896940343,30.26,79084.65,0.0,-0.23476,0.00014,22.91462]
[1778896940417,30.26,79084.65,0.0,-0.23476,0.00014,22.91462]
[1778896940948,30.26,79085.68,0.0,-0.23463,0.00014,22.90779]
[1778896942451,30.26,79086.22,0.0,-0.23456,0.00014,22.9042]
[1778896942580,30.26,79086.22,0.0,-0.23456,0.00014,22.9042]
[1778896942636,30.26,79086.22,0.0,-0.23456,0.00014,22.9042]
[1778896947966,30.27,79087.4,0.0,-0.23442,0.00014,22.89701]
[1778896953293,30.27,79089.57,0.0,-0.23415,0.00014,22.88045]
[1778896959825,30.28,79087.95,0.0,-0.2344,0.00014,22.89394]
[1778896965869,30.28,79082.31,0.0,-0.23521,0.00014,22.93567]
[1778896970744,30.29,79081.11,0.0,-0.23539,0.00014,22.94527]
[1778896970825,30.29,79081.11,0.0,-0.23539,0.00014,22.94527]
[1778896970902,30.29,79080.44,0.0,-0.23549,0.00014,22.95025]
[1778896980972,30.29,79080.23,0.0,-0.23557,0.00014,22.95451]
[1778896988022,30.3,79080.06,0.0,-0.23562,0.00014,22.95742]
[1778896993577,30.3,79079.21,0.0,-0.23576,0.00014,22.96457]
[1778896999850,30.3,79079.21,0.0,-0.23576,0.00014,22.96457]
[1778897000942,30.31,79075.45,0.0,-0.2363,0.00014,22.99258]
[1778897001113,30.31,79075.57,0.0,-0.23629,0.00014,22.99197]
[1778897006147,30.31,79066.0,0.0,-0.23761,0.00014,23.05982]
[1778897006798,30.31,79066.0,0.0,-0.23761,0.00014,23.05982]
[1778897007154,30.31,79065.3,0.0,-0.23771,0.00014,23.06486]
[1778897011104,30.31,79065.37,0.0,-0.23771,0.00014,23.06478]
[1778897011205,30.31,79065.68,0.0,-0.23765,0.00014,23.05908]
[1778897018231,30.31,79065.71,0.0,-0.23766,0.00014,23.05989]
[1778897023792,30.32,79065.72,0.0,-0.23768,0.00014,23.06057]
[1778897029305,30.32,79065.72,0.0,-0.23769,0.00014,23.06148]
[1778897041155,30.32,79065.54,0.0,-0.23773,0.00014,23.06335]
[1778897041226,30.32,79065.54,0.0,-0.23775,0.00014,23.06458]
[1778897052519,30.32,79065.16,0.0,-0.23781,0.00014,23.06741]
[1778897055490,30.32,79049.41,0.0,-0.23997,0.00014,23.17742]
[1778897057780,30.32,79049.59,0.0,-0.23995,0.00014,23.17612]
[1778897057797,30.32,79049.01,0.0,-0.24003,0.00014,23.18011]
[1778897064075,30.33,79048.34,0.0,-0.24013,0.00014,23.18523]
[1778897070596,30.33,79048.76,0.0,-0.24008,0.00014,23.1829]
[1778897084215,30.33,79046.77,0.0,-0.24036,0.00014,23.19449]
[1778897089463,30.33,79046.43,0.0,-0.24041,0.00014,23.19728]
[1778897089720,30.33,79046.43,0.0,-0.24041,0.00014,23.19728]
[1778897089972,30.33,79046.43,0.0,-0.24041,0.00014,23.19728]
[1778897090094,30.33,79046.43,0.0,-0.24041,0.00014,23.19728]
[1778897090121,30.33,79060.64,0.0,-0.23847,0.00014,23.09856]
[1778897091748,30.33,79070.62,0.0,-0.23711,0.00014,23.02914]
[1778897092694,30.33,79070.62,0.0,-0.23711,0.00014,23.02914]
[1778897092791,30.33,79070.62,0.0,-0.23711,0.00014,23.02914]
[1778897092896,30.33,79070.62,0.0,-0.23711,0.00014,23.02914]
[1778897092997,30.33,79072.38,0.0,-0.23687,0.00014,23.017]
[1778897093514,30.33,79072.38,0.0,-0.23687,0.00014,23.017]
[1778897093612,30.33,79072.38,0.0,-0.23687,0.00014,23.017]
[1778897094286,30.33,79072.38,0.0,-0.23687,0.00014,23.01722]
[1778897094738,30.33,79072.38,0.0,-0.23687,0.00014,23.01722]
[1778897094830,30.33,79072.38,0.0,-0.23687,0.00014,23.01722]
[1778897094831,30.33,79074.27,0.0,-0.23662,0.00014,23.00399]
[1778897096555,30.33,79074.27,0.0,-0.23662,0.00014,23.00399]
[1778897096860,30.33,79074.27,0.0,-0.23662,0.00014,23.00399]
[1778897096913,30.33,79074.27,0.0,-0.23662,0.00014,23.00399]
[1778897097225,30.33,79074.27,0.0,-0.23662,0.00014,23.00399]
[1778897097458,30.33,79074.27,0.0,-0.23662,0.00014,23.00399]
[1778897097258,30.33,79092.02,0.0,-0.2342,0.00014,22.87944]
[1778897098293,30.33,79092.02,0.0,-0.2342,0.00014,22.87944]
[1778897098430,30.33,79092.02,0.0,-0.2342,0.00014,22.87944]
[1778897098319,30.34,79139.17,0.0,-0.22787,0.00013,22.54554]
[1778897098801,30.34,79139.8,0.0,-0.22779,0.00013,22.54104]
[1778897100758,30.34,79139.94,0.0,-0.22777,0.00013,22.5402]
[1778897100835,30.34,79139.94,0.0,-0.22777,0.00013,22.5402]
[1778897102834,30.34,79141.06,0.0,-0.22763,0.00013,22.53251]
[1778897102928,30.34,79137.22,0.0,-0.22814,0.00013,22.56005]
[1778897104952,30.34,79137.84,0.0,-0.22806,0.00013,22.55584]
[1778897105099,30.34,79137.84,0.0,-0.22806,0.00013,22.55584]
[1778897106017,30.34,79136.59,0.0,-0.22823,0.00013,22.56486]
[1778897109700,30.34,79131.19,0.0,-0.22897,0.00013,22.60395]
[1778897109764,30.34,79131.19,0.0,-0.22897,0.00013,22.60395]
[1778897109875,30.34,79132.44,0.0,-0.2288,0.00013,22.59521]
[1778897115280,30.34,79136.8,0.0,-0.22823,0.00013,22.56498]
[1778897115304,30.34,79136.8,0.0,-0.22823,0.00013,22.56498]
[1778897115400,30.34,79136.8,0.0,-0.22823,0.00013,22.56498]
[1778897115312,30.34,79136.74,0.0,-0.22824,0.00013,22.56541]
[1778897115919,30.34,79136.74,0.0,-0.22824,0.00013,22.56541]
[1778897120955,30.34,79138.46,0.0,-0.22803,0.00013,22.55421]
[1778897126285,30.35,79136.07,0.0,-0.22836,0.00013,22.57192]
[1778897131912,30.35,79124.56,0.0,-0.22989,0.00013,22.65076]
[1778897138076,30.35,79128.2,0.0,-0.22943,0.00013,22.62621]
[1778897141304,30.35,79127.7,0.0,-0.2295,0.00013,22.63012]
[1778897141405,30.35,79126.65,0.0,-0.22964,0.00013,22.63776]
[1778897143197,30.35,79126.65,0.0,-0.22964,0.00013,22.63776]
[1778897143212,30.35,79125.2,0.0,-0.22985,0.00013,22.64856]
[1778897148505,30.36,79125.2,0.0,-0.22987,0.00013,22.64959]
[1778897148548,30.36,79125.2,0.0,-0.22987,0.00013,22.64959]
[1778897148569,30.36,79125.2,0.0,-0.22987,0.00013,22.64959]
[1778897149152,30.36,79124.13,0.0,-0.23003,0.00013,22.65811]
[1778897150247,30.36,79124.13,0.0,-0.23003,0.00013,22.65811]
[1778897150270,30.36,79124.13,0.0,-0.23003,0.00013,22.65811]
[1778897150375,30.36,79122.59,0.0,-0.23024,0.00013,22.66935]
[1778897156041,30.36,79123.21,0.0,-0.23018,0.00013,22.6665]
[1778897161211,30.37,79123.93,0.0,-0.23012,0.00013,22.66302]
[1778897166288,30.37,79121.46,0.0,-0.23048,0.00013,22.68213]
[1778897166380,30.37,79119.24,0.0,-0.23078,0.00013,22.69846]
[1778897169258,30.37,79118.73,0.0,-0.23086,0.00013,22.70266]
[1778897169359,30.38,79118.14,0.0,-0.23095,0.00013,22.70713]
[1778897171139,30.38,79118.14,0.0,-0.23095,0.00013,22.70713]
[1778897171147,30.38,79118.14,0.0,-0.23095,0.00013,22.70713]
[1778897177283,30.38,79115.42,0.0,-0.23136,0.00013,22.72894]
[1778897184924,30.39,79112.74,0.0,-0.23179,0.00013,22.75162]
[1778897192489,30.4,79112.74,0.0,-0.23183,0.00013,22.75118]
[1778897195506,30.4,79110.27,0.0,-0.23217,0.00013,22.76943]
[1778897195514,30.4,79110.59,0.0,-0.23214,0.00013,22.76758]
[1778897200549,30.41,79116.6,0.0,-0.23136,0.00013,22.72698]
[1778897207597,30.42,79113.57,0.0,-0.23184,0.00013,22.75202]
[1778897212634,30.42,79113.13,0.0,-0.23193,0.00013,22.7569]
[1778897213989,30.42,79113.13,0.0,-0.23193,0.00013,22.7569]
[1778897214467,30.42,79113.13,0.0,-0.23193,0.00013,22.7569]
[1778897214514,30.43,79113.16,0.0,-0.23195,0.00013,22.75799]
[1778897216066,30.43,79113.87,0.0,-0.23185,0.00013,22.75298]
[1778897218190,30.43,79117.19,0.0,-0.23142,0.00013,22.73042]
[1778897218531,30.43,79120.59,0.0,-0.23098,0.00013,22.70731]
[1778897219367,30.43,79120.59,0.0,-0.23098,0.00013,22.70731]
[1778897219466,30.43,79121.36,0.0,-0.23089,0.00013,22.70232]
[1778897223228,30.43,79123.18,0.0,-0.23066,0.00013,22.69009]
[1778897223328,30.43,79123.78,0.0,-0.23059,0.00013,22.68662]
[1778897224294,30.43,79123.78,0.0,-0.23059,0.00013,22.68662]
[1778897224757,30.43,79123.78,0.0,-0.23059,0.00013,22.68662]
[1778897224781,30.43,79123.78,0.0,-0.23059,0.00013,22.68662]
[1778897224804,30.44,79123.84,0.0,-0.23059,0.00013,22.68666]
[1778897229264,30.44,79124.97,0.0,-0.23045,0.00013,22.6795]
[1778897229360,30.44,79125.92,0.0,-0.23034,0.00013,22.67328]
[1778897230016,30.44,79125.92,0.0,-0.23034,0.00013,22.67328]
[1778897230500,30.44,79125.92,0.0,-0.23034,0.00013,22.67328]
[1778897230521,30.44,79125.92,0.0,-0.23034,0.00013,22.67328]
[1778897230528,30.44,79125.92,0.0,-0.23034,0.00013,22.6736]
[1778897232540,30.44,79125.92,0.0,-0.23034,0.00013,22.6736]
[1778897235140,30.44,79133.27,0.0,-0.22938,0.00013,22.62247]
[1778897238003,30.45,79133.89,0.0,-0.22931,0.00013,22.61916]
[1778897238092,30.45,79135.43,0.0,-0.22911,0.00013,22.60855]
[1778897238725,30.45,79135.43,0.0,-0.22911,0.00013,22.60855]
[1778897238799,30.45,79135.43,0.0,-0.22911,0.00013,22.60855]
[1778897238900,30.45,79135.43,0.0,-0.22911,0.00013,22.60855]
[1778897239006,30.45,79136.33,0.0,-0.229,0.00013,22.60248]
[1778897245350,30.45,79136.71,0.0,-0.22899,0.00013,22.60208]
[1778897250903,30.46,79141.29,0.0,-0.22842,0.00013,22.5718]
[1778897255937,30.47,79143.78,0.0,-0.22811,0.00013,22.55307]
[1778897260972,30.47,79144.91,0.0,-0.228,0.00013,22.54681]
[1778897266007,30.48,79145.17,0.0,-0.228,0.00013,22.54712]
[1778897271042,30.48,79150.98,0.0,-0.22728,0.00013,22.50838]
[1778897276079,30.49,79154.42,0.0,-0.22686,0.00013,22.48613]
[1778897277574,30.49,79154.42,0.0,-0.22686,0.00013,22.48613]
[1778897278591,30.49,79154.33,0.0,-0.22687,0.00013,22.48677]
[1778897278091,30.49,79153.46,0.0,-0.22699,0.00013,22.49341]
[1778897279437,30.49,79160.78,0.0,-0.22604,0.00013,22.44209]
[1778897280701,30.49,79160.78,0.0,-0.22604,0.00013,22.44209]
[1778897281171,30.49,79160.78,0.0,-0.22604,0.00013,22.44209]
[1778897282824,30.49,79161.12,0.0,-0.22603,0.00013,22.44129]
[1778897283994,30.49,79161.12,0.0,-0.22603,0.00013,22.44129]
[1778897284007,30.49,79161.12,0.0,-0.22603,0.00013,22.44129]
[1778897284015,30.49,79161.12,0.0,-0.22603,0.00013,22.44129]
[1778897284124,30.49,79161.12,0.0,-0.22603,0.00013,22.44129]
[1778897286036,30.5,79168.45,0.0,-0.22507,0.00013,22.3899]
[1778897286119,30.5,79168.45,0.0,-0.22507,0.00013,22.3899]
[1778897286125,30.5,79168.45,0.0,-0.22507,0.00013,22.3899]
[1778897286245,30.5,79168.45,0.0,-0.22507,0.00013,22.3899]
[1778897288100,30.5,79164.15,0.0,-0.22565,0.00013,22.42091]
[1778897288138,30.5,79164.15,0.0,-0.22565,0.00013,22.42091]
[1778897288144,30.5,79164.15,0.0,-0.22565,0.00013,22.42091]
[1778897288345,30.5,79164.15,0.0,-0.22565,0.00013,22.42091]
[1778897290155,30.5,79156.77,0.0,-0.22663,0.00013,22.47377]
[1778897290364,30.5,79156.77,0.0,-0.22663,0.00013,22.47377]
[1778897290468,30.5,79156.77,0.0,-0.22663,0.00013,22.47377]
[1778897292205,30.5,79156.9,0.0,-0.22662,0.00013,22.47332]
[1778897292282,30.5,79156.9,0.0,-0.22662,0.00013,22.47332]
[1778897292288,30.5,79156.9,0.0,-0.22662,0.00013,22.47332]
[1778897292398,30.5,79156.9,0.0,-0.22662,0.00013,22.47332]
[1778897294267,30.5,79156.9,0.0,-0.22663,0.00013,22.4738]
[1778897294299,30.5,79156.9,0.0,-0.22663,0.00013,22.4738]
[1778897294307,30.5,79156.9,0.0,-0.22663,0.00013,22.4738]
[1778897294477,30.5,79156.9,0.0,-0.22663,0.00013,22.4738]
[1778897295488,30.5,79156.83,0.0,-0.22664,0.00013,22.47476]
[1778897295516,30.5,79156.83,0.0,-0.22664,0.00013,22.47476]
[1778897295632,30.5,79156.83,0.0,-0.22664,0.00013,22.47476]
[1778897296148,30.5,79156.83,0.0,-0.22665,0.00013,22.47523]
[1778897297666,30.5,79156.51,0.0,-0.22669,0.00013,22.47751]
[1778897297700,30.5,79152.25,0.0,-0.22727,0.00013,22.50818]
[1778897297703,30.5,79152.25,0.0,-0.22727,0.00013,22.50818]
[1778897297712,30.5,79152.25,0.0,-0.22727,0.00013,22.50818]
[1778897297819,30.5,79152.25,0.0,-0.22727,0.00013,22.50818]
[1778897298231,30.5,79151.09,0.0,-0.22742,0.00013,22.51643]
[1778897298744,30.5,79151.09,0.0,-0.22742,0.00013,22.51643]
[1778897299237,30.51,79143.31,0.0,-0.22846,0.00013,22.57232]
[1778897301152,30.51,79139.49,0.0,-0.22898,0.00013,22.59974]
[1778897301357,30.51,79140.97,0.0,-0.22879,0.00013,22.58957]
[1778897306633,30.51,79141.18,0.0,-0.22878,0.00013,22.58942]
[1778897308401,30.51,79141.72,0.0,-0.22872,0.00013,22.58594]
[1778897308407,30.51,79141.31,0.0,-0.22878,0.00013,22.58919]
[1778897314343,30.52,79145.36,0.0,-0.22827,0.00013,22.55982]
[1778897315178,30.52,79145.36,0.0,-0.22827,0.00013,22.55982]
[1778897322399,30.53,79143.53,0.0,-0.22859,0.00013,22.57687]
[1778897328441,30.54,79142.53,0.0,-0.22877,0.00013,22.58662]
[1778897333476,30.54,79143.34,0.0,-0.22869,0.00013,22.58238]
[1778897339521,30.55,79144.14,0.0,-0.22862,0.00013,22.57902]
[1778897343677,30.55,79142.32,0.0,-0.2289,0.00013,22.59366]
[1778897344555,30.55,79139.99,0.0,-0.22922,0.00013,22.61112]
[1778897349588,30.56,79139.71,0.0,-0.2293,0.00013,22.615]
[1778897355410,30.56,79138.64,0.0,-0.22946,0.00013,22.62398]
[1778897358169,30.57,79138.2,0.0,-0.22957,0.00013,22.62945]
[1778897358220,30.57,79138.2,0.0,-0.22957,0.00013,22.62945]
[1778897358230,30.57,79138.2,0.0,-0.22957,0.00013,22.62945]
[1778897358360,30.57,79138.2,0.0,-0.22957,0.00013,22.62945]
[1778897358651,30.57,79137.36,0.0,-0.22969,0.00013,22.63632]
[1778897360150,30.57,79132.45,0.0,-0.23035,0.00013,22.67095]
[1778897360186,30.57,79132.45,0.0,-0.23035,0.00013,22.67095]
[1778897360194,30.57,79132.45,0.0,-0.23035,0.00013,22.67095]
[1778897360312,30.57,79132.45,0.0,-0.23035,0.00013,22.67095]
[1778897362206,30.57,79129.1,0.0,-0.23082,0.00013,22.69577]
[1778897372341,30.58,79130.77,0.0,-0.23062,0.00013,22.6852]
[1778897374583,30.59,79130.77,0.0,-0.23065,0.00013,22.68464]
[1778897374593,30.59,79130.77,0.0,-0.23065,0.00013,22.68464]
[1778897374616,30.59,79132.64,0.0,-0.23041,0.00013,22.67184]
[1778897376580,30.59,79132.64,0.0,-0.23041,0.00013,22.67184]
[1778897376591,30.59,79132.64,0.0,-0.23041,0.00013,22.67184]
[1778897376674,30.59,79129.0,0.0,-0.23091,0.00013,22.69818]
[1778897381813,30.59,79128.31,0.0,-0.23103,0.00013,22.70466]
[1778897382827,30.59,79128.31,0.0,-0.23103,0.00013,22.70466]
[1778897382833,30.59,79128.31,0.0,-0.23103,0.00013,22.70466]
[1778897383003,30.59,79128.31,0.0,-0.23103,0.00013,22.70466]
[1778897383102,30.59,79128.24,0.0,-0.23104,0.00013,22.70548]
[1778897384920,30.59,79128.24,0.0,-0.23104,0.00013,22.70548]
[1778897384924,30.59,79128.24,0.0,-0.23104,0.00013,22.70548]
[1778897385120,30.59,79128.24,0.0,-0.23104,0.00013,22.70548]
[1778897386939,30.6,79128.18,0.0,-0.23107,0.00013,22.7069]
[1778897386947,30.6,79128.18,0.0,-0.23107,0.00013,22.7069]
[1778897387041,30.6,79128.18,0.0,-0.23107,0.00013,22.7069]
[1778897389060,30.6,79128.18,0.0,-0.23108,0.00013,22.70758]
[1778897389066,30.6,79128.18,0.0,-0.23108,0.00013,22.70758]
[1778897389160,30.6,79128.18,0.0,-0.23108,0.00013,22.70758]
[1778897391080,30.6,79127.46,0.0,-0.23119,0.00013,22.71332]
[1778897391087,30.6,79127.46,0.0,-0.23119,0.00013,22.71332]
[1778897391281,30.6,79127.46,0.0,-0.23119,0.00013,22.71332]
[1778897393202,30.6,79127.0,0.0,-0.23126,0.00013,22.71723]
[1778897393213,30.6,79127.0,0.0,-0.23126,0.00013,22.71723]
[1778897393302,30.6,79127.0,0.0,-0.23126,0.00013,22.71723]
[1778897395325,30.6,79126.79,0.0,-0.2313,0.00013,22.7194]
[1778897395334,30.6,79126.79,0.0,-0.2313,0.00013,22.7194]
[1778897395426,30.6,79126.79,0.0,-0.2313,0.00013,22.7194]
[1778897397345,30.6,79126.79,0.0,-0.23132,0.00013,22.72009]
[1778897397355,30.6,79126.79,0.0,-0.23132,0.00013,22.72009]
[1778897397446,30.6,79126.79,0.0,-0.23132,0.00013,22.72009]
[1778897399372,30.61,79126.79,0.0,-0.23133,0.00013,22.72078]
[1778897399469,30.61,79126.79,0.0,-0.23133,0.00013,22.72078]
[1778897401397,30.61,79126.42,0.0,-0.23139,0.00013,22.72407]
[1778897401407,30.61,79126.42,0.0,-0.23139,0.00013,22.72407]
[1778897401577,30.61,79126.42,0.0,-0.23139,0.00013,22.72407]
[1778897401580,30.61,79126.42,0.0,-0.2314,0.00013,22.72477]
[1778897403438,30.61,79126.42,0.0,-0.2314,0.00013,22.72477]
[1778897403448,30.61,79126.42,0.0,-0.2314,0.00013,22.72477]
[1778897403455,30.61,79126.42,0.0,-0.2314,0.00013,22.72477]
[1778897403614,30.61,79126.42,0.0,-0.2314,0.00013,22.72477]
[1778897405468,30.61,79129.13,0.0,-0.23106,0.00013,22.70686]
[1778897405549,30.61,79129.13,0.0,-0.23106,0.00013,22.70686]
[1778897405672,30.61,79129.13,0.0,-0.23106,0.00013,22.70686]
[1778897407540,30.62,79132.1,0.0,-0.23068,0.00013,22.6868]
[1778897407637,30.62,79132.1,0.0,-0.23068,0.00013,22.6868]
[1778897407645,30.62,79132.1,0.0,-0.23068,0.00013,22.6868]
[1778897407751,30.62,79132.1,0.0,-0.23068,0.00013,22.6868]
[1778897409592,30.62,79131.44,0.0,-0.23078,0.00013,22.69225]
[1778897409622,30.62,79131.44,0.0,-0.23078,0.00013,22.69225]
[1778897409632,30.62,79131.44,0.0,-0.23078,0.00013,22.69225]
[1778897409746,30.62,79131.44,0.0,-0.23078,0.00013,22.69225]
[1778897411650,30.62,79131.24,0.0,-0.23083,0.00013,22.69446]
[1778897411746,30.62,79131.24,0.0,-0.23083,0.00013,22.69446]
[1778897411756,30.62,79131.24,0.0,-0.23083,0.00013,22.69446]
[1778897411751,30.62,79131.24,0.0,-0.23084,0.00013,22.69527]
[1778897411867,30.62,79131.24,0.0,-0.23084,0.00013,22.69527]
[1778897411857,30.62,79131.24,0.0,-0.23084,0.00013,22.69527]
[1778897413716,30.62,79131.24,0.0,-0.23084,0.00013,22.69527]
[1778897413770,30.62,79131.24,0.0,-0.23084,0.00013,22.69527]
[1778897413883,30.62,79131.24,0.0,-0.23084,0.00013,22.69527]
[1778897414889,30.62,79131.24,0.0,-0.23086,0.00013,22.69607]
[1778897414947,30.62,79131.24,0.0,-0.23086,0.00013,22.69607]
[1778897415703,30.63,79131.48,0.0,-0.23084,0.00013,22.69506]
[1778897417847,30.63,79138.47,0.0,-0.22991,0.00013,22.64623]
[1778897417907,30.63,79138.47,0.0,-0.22991,0.00013,22.64623]
[1778897418008,30.63,79138.47,0.0,-0.22991,0.00013,22.64623]
[1778897418037,30.63,79140.85,0.0,-0.2296,0.00013,22.62984]
[1778897419890,30.63,79139.98,0.0,-0.22973,0.00013,22.63668]
[1778897419973,30.63,79139.98,0.0,-0.22973,0.00013,22.63668]
[1778897424165,30.63,79140.5,0.0,-0.22969,0.00013,22.63443]
[1778897425750,30.63,79140.5,0.0,-0.22969,0.00013,22.63443]
[1778897426619,30.64,79133.86,0.0,-0.23059,0.00013,22.68222]
[1778897431115,30.64,79129.53,0.0,-0.23118,0.00013,22.71318]
[1778897431176,30.64,79130.4,0.0,-0.23105,0.00013,22.70394]
[1778897431847,30.64,79130.4,0.0,-0.23105,0.00013,22.70394]
[1778897432183,30.64,79130.89,0.0,-0.23098,0.00013,22.7005]
[1778897436668,30.64,79138.26,0.0,-0.23003,0.00013,22.64999]
[1778897436688,30.64,79137.88,0.0,-0.23009,0.00013,22.65335]
[1778897441154,30.65,79138.33,0.0,-0.23004,0.00013,22.65087]
[1778897441255,30.65,79138.14,0.0,-0.23008,0.00013,22.6529]
[1778897446759,30.65,79135.5,0.0,-0.23047,0.00013,22.6735]
[1778897452060,30.65,79135.19,0.0,-0.23053,0.00013,22.67665]
[1778897452431,30.65,79135.19,0.0,-0.23053,0.00013,22.67665]
[1778897452452,30.65,79135.19,0.0,-0.23053,0.00013,22.67665]
[1778897452620,30.65,79135.19,0.0,-0.23053,0.00013,22.67665]
[1778897452635,30.66,79134.02,0.0,-0.2307,0.00013,22.68583]
[1778897452869,30.66,79134.02,0.0,-0.2307,0.00013,22.68583]
[1778897453091,30.66,79134.02,0.0,-0.2307,0.00013,22.68583]
[1778897453330,30.66,79134.01,0.0,-0.2307,0.00013,22.6859]
[1778897454923,30.66,79128.68,0.0,-0.23141,0.00013,22.72356]
[1778897454990,30.66,79128.68,0.0,-0.23141,0.00013,22.72356]
[1778897455106,30.66,79128.68,0.0,-0.23141,0.00013,22.72356]
[1778897457000,30.66,79124.14,0.0,-0.23203,0.00013,22.75603]
[1778897457106,30.66,79124.14,0.0,-0.23203,0.00013,22.75603]
[1778897457112,30.66,79124.14,0.0,-0.23203,0.00013,22.75603]
[1778897457311,30.66,79124.14,0.0,-0.23203,0.00013,22.75603]
[1778897457349,30.66,79124.14,0.0,-0.23203,0.00013,22.75603]
[1778897458735,30.66,79124.14,0.0,-0.23204,0.00013,22.75648]
[1778897459035,30.66,79124.14,0.0,-0.23204,0.00013,22.75648]
[1778897459128,30.66,79124.14,0.0,-0.23204,0.00013,22.75648]
[1778897459136,30.66,79124.14,0.0,-0.23204,0.00013,22.75648]
[1778897459244,30.66,79124.14,0.0,-0.23204,0.00013,22.75648]
[1778897461068,30.66,79124.14,0.0,-0.23205,0.00013,22.75692]
[1778897461152,30.66,79124.14,0.0,-0.23205,0.00013,22.75692]
[1778897461162,30.66,79124.14,0.0,-0.23205,0.00013,22.75692]
[1778897461385,30.66,79124.14,0.0,-0.23205,0.00013,22.75692]
[1778897463126,30.66,79124.14,0.0,-0.23205,0.00013,22.75714]
[1778897463173,30.66,79124.14,0.0,-0.23205,0.00013,22.75714]
[1778897463186,30.66,79124.14,0.0,-0.23205,0.00013,22.75714]
[1778897463275,30.66,79124.14,0.0,-0.23205,0.00013,22.75714]
[1778897465185,30.66,79124.14,0.0,-0.23206,0.00013,22.75757]
[1778897465194,30.66,79124.14,0.0,-0.23206,0.00013,22.75757]
[1778897465204,30.66,79124.14,0.0,-0.23206,0.00013,22.75757]
[1778897465312,30.66,79124.14,0.0,-0.23206,0.00013,22.75757]
[1778897467233,30.67,79129.79,0.0,-0.23132,0.00013,22.71844]
[1778897467239,30.67,79129.79,0.0,-0.23132,0.00013,22.71844]
[1778897467313,30.67,79129.79,0.0,-0.23132,0.00013,22.71844]
[1778897467317,30.67,79129.79,0.0,-0.23132,0.00013,22.71844]
[1778897467434,30.67,79129.79,0.0,-0.23132,0.00013,22.71844]
[1778897467501,30.67,79132.02,0.0,-0.23102,0.00013,22.7028]
[1778897469302,30.67,79132.02,0.0,-0.23102,0.00013,22.7028]
[1778897469331,30.67,79132.02,0.0,-0.23102,0.00013,22.7028]
[1778897469339,30.67,79132.02,0.0,-0.23102,0.00013,22.7028]
[1778897469449,30.67,79132.02,0.0,-0.23102,0.00013,22.7028]
[1778897471375,30.67,79132.02,0.0,-0.23103,0.00013,22.70352]
[1778897471452,30.67,79132.02,0.0,-0.23103,0.00013,22.70352]
[1778897471458,30.67,79132.02,0.0,-0.23103,0.00013,22.70352]
[1778897471570,30.67,79132.02,0.0,-0.23103,0.00013,22.70352]
[1778897473420,30.67,79132.02,0.0,-0.23104,0.00013,22.70425]
[1778897473476,30.67,79132.02,0.0,-0.23104,0.00013,22.70425]
[1778897473485,30.67,79132.02,0.0,-0.23104,0.00013,22.70425]
[1778897473587,30.67,79132.02,0.0,-0.23104,0.00013,22.70425]
[1778897475482,30.67,79134.94,0.0,-0.23067,0.00013,22.68425]
[1778897475499,30.67,79134.94,0.0,-0.23067,0.00013,22.68425]
[1778897475508,30.67,79134.94,0.0,-0.23067,0.00013,22.68425]
[1778897475602,30.67,79134.94,0.0,-0.23067,0.00013,22.68425]
[1778897475703,30.67,79134.76,0.0,-0.2307,0.00013,22.68601]
[1778897477551,30.67,79134.76,0.0,-0.2307,0.00013,22.68601]
[1778897477553,30.67,79134.76,0.0,-0.2307,0.00013,22.68601]
[1778897477628,30.67,79134.76,0.0,-0.2307,0.00013,22.68601]
[1778897477744,30.67,79134.76,0.0,-0.2307,0.00013,22.68601]
[1778897477845,30.67,79135.56,0.0,-0.2306,0.00013,22.68089]
[1778897479591,30.67,79135.56,0.0,-0.2306,0.00013,22.68089]
[1778897479652,30.67,79135.56,0.0,-0.2306,0.00013,22.68089]
[1778897479761,30.67,79135.56,0.0,-0.2306,0.00013,22.68089]
[1778897481659,30.67,79135.86,0.0,-0.23057,0.00013,22.67924]
[1778897481668,30.67,79135.86,0.0,-0.23057,0.00013,22.67924]
[1778897481675,30.67,79135.86,0.0,-0.23057,0.00013,22.67924]
[1778897481881,30.67,79136.35,0.0,-0.23051,0.00013,22.67624]
[1778897483721,30.67,79136.35,0.0,-0.23051,0.00013,22.67624]
[1778897483824,30.67,79136.35,0.0,-0.23051,0.00013,22.67624]
[1778897483834,30.67,79136.35,0.0,-0.23051,0.00013,22.67624]
[1778897484002,30.68,79136.24,0.0,-0.23053,0.00013,22.67741]
[1778897485766,30.68,79136.24,0.0,-0.23053,0.00013,22.67741]
[1778897485813,30.68,79136.24,0.0,-0.23053,0.00013,22.67741]
[1778897485913,30.68,79136.47,0.0,-0.23051,0.00013,22.67617]
[1778897487835,30.68,79136.47,0.0,-0.23051,0.00013,22.67617]
[1778897488030,30.68,79136.47,0.0,-0.23051,0.00013,22.67617]
[1778897488035,30.68,79136.47,0.0,-0.23051,0.00013,22.67617]
[1778897488139,30.68,79136.47,0.0,-0.23051,0.00013,22.67617]
[1778897489892,30.68,79136.47,0.0,-0.23051,0.00013,22.67635]
[1778897489950,30.68,79136.47,0.0,-0.23051,0.00013,22.67635]
[1778897489955,30.68,79136.47,0.0,-0.23051,0.00013,22.67635]
[1778897490071,30.68,79136.47,0.0,-0.23051,0.00013,22.67635]
[1778897490172,30.68,79136.47,0.0,-0.23052,0.00013,22.6769]
[1778897491947,30.68,79136.47,0.0,-0.23052,0.00013,22.6769]
[1778897492013,30.68,79136.47,0.0,-0.23052,0.00013,22.6769]
[1778897492171,30.68,79136.47,0.0,-0.23052,0.00013,22.6769]
[1778897494003,30.68,79136.47,0.0,-0.23051,0.00013,22.67357]
[1778897494087,30.68,79136.47,0.0,-0.23051,0.00013,22.67357]
[1778897494092,30.68,79136.47,0.0,-0.23051,0.00013,22.67357]
[1778897494292,30.68,79136.47,0.0,-0.23051,0.00013,22.67357]
[1778897496066,30.68,79136.47,0.0,-0.23052,0.00013,22.67412]
[1778897496207,30.68,79136.47,0.0,-0.23052,0.00013,22.67412]
[1778897496212,30.68,79136.47,0.0,-0.23052,0.00013,22.67412]
[1778897496329,30.68,79136.47,0.0,-0.23052,0.00013,22.67412]
[1778897498112,30.68,79138.7,0.0,-0.23023,0.00013,22.65875]
[1778897498127,30.68,79138.7,0.0,-0.23023,0.00013,22.65875]
[1778897498133,30.68,79138.7,0.0,-0.23023,0.00013,22.65875]
[1778897498240,30.68,79138.7,0.0,-0.23023,0.00013,22.65875]
[1778897500171,30.68,79139.54,0.0,-0.23012,0.00013,22.65327]
[1778897500253,30.68,79139.54,0.0,-0.23012,0.00013,22.65327]
[1778897500258,30.68,79139.54,0.0,-0.23012,0.00013,22.65327]
[1778897500362,30.68,79139.54,0.0,-0.23012,0.00013,22.65327]
[1778897502231,30.68,79139.65,0.0,-0.23011,0.00013,22.65249]
[1778897502273,30.68,79139.65,0.0,-0.23011,0.00013,22.65249]
[1778897502377,30.68,79139.65,0.0,-0.23011,0.00013,22.65249]
[1778897504286,30.68,79139.65,0.0,-0.23011,0.00013,22.65275]
[1778897504394,30.68,79139.65,0.0,-0.23011,0.00013,22.65275]
[1778897504405,30.68,79139.65,0.0,-0.23011,0.00013,22.65275]
[1778897504603,30.68,79139.65,0.0,-0.23011,0.00013,22.65275]
[1778897506338,30.68,79139.65,0.0,-0.23012,0.00013,22.653]
[1778897506416,30.68,79139.65,0.0,-0.23012,0.00013,22.653]
[1778897506428,30.68,79139.65,0.0,-0.23012,0.00013,22.653]
[1778897506577,30.68,79139.65,0.0,-0.23012,0.00013,22.653]
[1778897508394,30.69,79141.0,0.0,-0.22994,0.00013,22.64389]
[1778897508440,30.69,79141.0,0.0,-0.22994,0.00013,22.64389]
[1778897508446,30.69,79141.0,0.0,-0.22994,0.00013,22.64389]
[1778897508551,30.69,79141.0,0.0,-0.22994,0.00013,22.64389]
[1778897510448,30.69,79140.99,0.0,-0.22995,0.00013,22.6443]
[1778897510463,30.69,79140.99,0.0,-0.22995,0.00013,22.6443]
[1778897510467,30.69,79140.99,0.0,-0.22995,0.00013,22.6443]
[1778897510567,30.69,79140.99,0.0,-0.22995,0.00013,22.6443]
[1778897512513,30.69,79141.22,0.0,-0.22993,0.00013,22.64291]
[1778897512584,30.69,79141.22,0.0,-0.22993,0.00013,22.64291]
[1778897512588,30.69,79141.22,0.0,-0.22993,0.00013,22.64291]
[1778897512709,30.69,79141.22,0.0,-0.22993,0.00013,22.64291]
[1778897514561,30.69,79140.32,0.0,-0.23005,0.00013,22.64946]
[1778897514606,30.69,79140.32,0.0,-0.23005,0.00013,22.64946]
[1778897514612,30.69,79140.32,0.0,-0.23005,0.00013,22.64946]
[1778897514725,30.69,79140.32,0.0,-0.23005,0.00013,22.64946]
[1778897516615,30.69,79140.02,0.0,-0.23009,0.00013,22.65169]
[1778897516658,30.69,79140.02,0.0,-0.23009,0.00013,22.65169]
[1778897516663,30.69,79140.02,0.0,-0.23009,0.00013,22.65169]
[1778897516804,30.69,79140.02,0.0,-0.23009,0.00013,22.65169]
[1778897518669,30.69,79140.02,0.0,-0.2301,0.00013,22.65192]
[1778897518747,30.69,79140.02,0.0,-0.2301,0.00013,22.65192]
[1778897518756,30.69,79140.02,0.0,-0.2301,0.00013,22.65192]
[1778897518862,30.69,79140.02,0.0,-0.2301,0.00013,22.65192]
[1778897520171,30.69,79141.07,0.0,-0.22996,0.00013,22.64491]
[1778897520181,30.69,79141.07,0.0,-0.22996,0.00013,22.64491]
[1778897520182,30.69,79141.07,0.0,-0.22996,0.00013,22.64491]
[1778897520262,30.69,79141.07,0.0,-0.22996,0.00013,22.64491]
[1778897520863,30.69,79141.07,0.0,-0.22996,0.00013,22.64491]
[1778897520818,30.69,79141.95,0.0,-0.22985,0.00013,22.63885]
[1778897521810,30.69,79141.95,0.0,-0.22985,0.00013,22.63897]
[1778897524883,30.69,79141.95,0.0,-0.22985,0.00013,22.63897]
[1778897524901,30.69,79141.95,0.0,-0.22985,0.00013,22.63897]
[1778897525003,30.69,79141.95,0.0,-0.22985,0.00013,22.63897]
[1778897525070,30.69,79141.95,0.0,-0.22985,0.00013,22.63897]
[1778897525841,30.69,79141.36,0.0,-0.22994,0.00013,22.64358]
[1778897526915,30.69,79141.36,0.0,-0.22994,0.00013,22.64358]
[1778897526926,30.69,79141.36,0.0,-0.22994,0.00013,22.64358]
[1778897527862,30.69,79139.61,0.0,-0.23017,0.00013,22.65608]
[1778897528967,30.69,79139.61,0.0,-0.23017,0.00013,22.65608]
[1778897529071,30.69,79139.61,0.0,-0.23017,0.00013,22.65608]
[1778897529082,30.69,79139.61,0.0,-0.23017,0.00013,22.65608]
[1778897529257,30.69,79139.61,0.0,-0.23017,0.00013,22.65608]
[1778897531020,30.69,79139.61,0.0,-0.23018,0.00013,22.65639]
[1778897531061,30.69,79139.61,0.0,-0.23018,0.00013,22.65639]
[1778897531074,30.69,79139.61,0.0,-0.23018,0.00013,22.65639]
[1778897531168,30.69,79139.61,0.0,-0.23018,0.00013,22.65639]
[1778897533076,30.69,79139.86,0.0,-0.23015,0.00013,22.65482]
[1778897533183,30.69,79139.86,0.0,-0.23015,0.00013,22.65482]
[1778897533189,30.69,79139.86,0.0,-0.23015,0.00013,22.65482]
[1778897533289,30.69,79139.86,0.0,-0.23015,0.00013,22.65482]
[1778897533901,30.69,79140.05,0.0,-0.23013,0.00013,22.65357]
[1778897535187,30.69,79140.05,0.0,-0.23013,0.00013,22.65357]
[1778897535205,30.69,79140.05,0.0,-0.23013,0.00013,22.65357]
[1778897535215,30.69,79140.05,0.0,-0.23013,0.00013,22.65357]
[1778897535326,30.69,79140.05,0.0,-0.23013,0.00013,22.65357]
[1778897535354,30.69,79140.22,0.0,-0.2301,0.00013,22.65247]
[1778897537208,30.69,79140.22,0.0,-0.2301,0.00013,22.65247]
[1778897537224,30.69,79140.22,0.0,-0.2301,0.00013,22.65247]
[1778897537325,30.69,79140.22,0.0,-0.2301,0.00013,22.65247]
[1778897537391,30.69,79140.22,0.0,-0.23011,0.00013,22.65264]
[1778897541362,30.69,79140.22,0.0,-0.23011,0.00013,22.65298]
[1778897541382,30.69,79140.22,0.0,-0.23011,0.00013,22.65298]
[1778897541569,30.69,79140.22,0.0,-0.23011,0.00013,22.65298]
[1778897541575,30.69,79140.22,0.0,-0.23011,0.00013,22.65298]
[1778897541773,30.69,79140.22,0.0,-0.23011,0.00013,22.65298]
[1778897541849,30.7,79133.79,0.0,-0.23097,0.00013,22.69839]
[1778897543294,30.7,79133.79,0.0,-0.23097,0.00013,22.69839]
[1778897543302,30.7,79133.79,0.0,-0.23097,0.00013,22.69839]
[1778897543311,30.7,79133.79,0.0,-0.23097,0.00013,22.69839]
[1778897543393,30.7,79141.73,0.0,-0.22992,0.00013,22.64302]
[1778897544104,30.7,79141.73,0.0,-0.22992,0.00013,22.64302]
[1778897544202,30.7,79142.3,0.0,-0.22985,0.00013,22.63926]
[1778897545050,30.7,79142.3,0.0,-0.22985,0.00013,22.63926]
[1778897545064,30.7,79142.3,0.0,-0.22985,0.00013,22.63926]
[1778897545068,30.7,79142.3,0.0,-0.22985,0.00013,22.63926]
[1778897545583,30.7,79142.3,0.0,-0.22985,0.00013,22.63926]
[1778897545684,30.7,79142.94,0.0,-0.22978,0.00013,22.63528]
[1778897547495,30.7,79142.94,0.0,-0.22978,0.00013,22.63528]
[1778897547569,30.7,79142.94,0.0,-0.22978,0.00013,22.63528]
[1778897547578,30.7,79144.01,0.0,-0.22964,0.00013,22.6279]
[1778897549536,30.7,79144.01,0.0,-0.22964,0.00013,22.62805]
[1778897549550,30.7,79144.01,0.0,-0.22964,0.00013,22.62805]
[1778897549556,30.7,79144.01,0.0,-0.22964,0.00013,22.62805]
[1778897549732,30.7,79144.01,0.0,-0.22964,0.00013,22.62805]
[1778897551581,30.7,79144.12,0.0,-0.22963,0.00013,22.62758]
[1778897551656,30.7,79144.12,0.0,-0.22963,0.00013,22.62758]
[1778897551660,30.7,79144.12,0.0,-0.22963,0.00013,22.62758]
[1778897551790,30.7,79144.12,0.0,-0.22963,0.00013,22.62758]
[1778897551938,30.7,79144.12,0.0,-0.22962,0.00013,22.62432]
[1778897552016,30.7,79144.12,0.0,-0.22962,0.00013,22.62432]
[1778897552650,30.7,79144.27,0.0,-0.2296,0.00013,22.62327]
[1778897553656,30.7,79144.27,0.0,-0.2296,0.00013,22.62327]
[1778897553722,30.7,79144.27,0.0,-0.2296,0.00013,22.62327]
[1778897553751,30.7,79148.47,0.0,-0.22905,0.00013,22.59411]
[1778897555700,30.7,79148.47,0.0,-0.22905,0.00013,22.59411]
[1778897560757,30.7,79144.96,0.0,-0.22953,0.00013,22.61967]
[1778897561928,30.71,79144.06,0.0,-0.22966,0.00013,22.62646]
[1778897561934,30.71,79144.06,0.0,-0.22966,0.00013,22.62646]
[1778897562038,30.71,79144.06,0.0,-0.22966,0.00013,22.62646]
[1778897563919,30.71,79143.04,0.0,-0.2298,0.00013,22.63385]
[1778897563948,30.71,79143.04,0.0,-0.2298,0.00013,22.63408]
[1778897563958,30.71,79143.04,0.0,-0.2298,0.00013,22.63408]
[1778897564075,30.71,79143.04,0.0,-0.2298,0.00013,22.63408]
[1778897565976,30.71,79141.93,0.0,-0.22996,0.00013,22.64235]
[1778897566064,30.71,79141.93,0.0,-0.22996,0.00013,22.64235]
[1778897566073,30.71,79141.93,0.0,-0.22996,0.00013,22.64235]
[1778897566175,30.71,79141.93,0.0,-0.22996,0.00013,22.64235]
[1778897568039,30.71,79140.36,0.0,-0.23018,0.00013,22.6541]
[1778897568180,30.71,79140.36,0.0,-0.23018,0.00013,22.6541]
[1778897568187,30.71,79140.36,0.0,-0.23018,0.00013,22.6541]
[1778897568401,30.71,79140.36,0.0,-0.23018,0.00013,22.6541]
[1778897568430,30.71,79140.36,0.0,-0.23018,0.00013,22.6541]
[1778897568460,30.71,79137.18,0.0,-0.2306,0.00013,22.67641]
[1778897570137,30.71,79135.42,0.0,-0.23084,0.00013,22.6892]
[1778897570200,30.71,79135.42,0.0,-0.23084,0.00013,22.6892]
[1778897570204,30.71,79135.0,0.0,-0.2309,0.00013,22.69214]
[1778897573764,30.71,79135.3,0.0,-0.23087,0.00013,22.69067]
[1778897573771,30.71,79135.3,0.0,-0.23087,0.00013,22.69067]
[1778897573840,30.71,79135.3,0.0,-0.23087,0.00013,22.69067]
[1778897573865,30.71,79135.56,0.0,-0.23084,0.00013,22.68907]
[1778897574243,30.71,79135.56,0.0,-0.23084,0.00013,22.68907]
[1778897574345,30.71,79135.56,0.0,-0.23084,0.00013,22.68907]
[1778897575188,30.71,79135.56,0.0,-0.23084,0.00013,22.68929]
[1778897576281,30.71,79135.56,0.0,-0.23084,0.00013,22.68929]
[1778897576402,30.71,79135.56,0.0,-0.23084,0.00013,22.68929]
[1778897576482,30.71,79134.97,0.0,-0.23092,0.00013,22.69365]
[1778897578326,30.71,79134.27,0.0,-0.23102,0.00013,22.69878]
[1778897578391,30.71,79134.27,0.0,-0.23102,0.00013,22.69878]
[1778897578400,30.71,79134.27,0.0,-0.23102,0.00013,22.69878]
[1778897578502,30.71,79134.27,0.0,-0.23102,0.00013,22.69878]
[1778897578603,30.72,79134.27,0.0,-0.23103,0.00013,22.69923]
[1778897580385,30.72,79134.27,0.0,-0.23103,0.00013,22.69923]
[1778897580410,30.72,79134.27,0.0,-0.23103,0.00013,22.69923]
[1778897580414,30.72,79134.27,0.0,-0.23103,0.00013,22.69923]
[1778897580539,30.72,79134.27,0.0,-0.23103,0.00013,22.69923]
[1778897582432,30.72,79133.65,0.0,-0.23112,0.00013,22.70403]
[1778897582528,30.72,79133.65,0.0,-0.23112,0.00013,22.70403]
[1778897582540,30.72,79133.65,0.0,-0.23112,0.00013,22.70403]
[1778897582702,30.72,79133.65,0.0,-0.23112,0.00013,22.70403]
[1778897584489,30.72,79133.63,0.0,-0.23113,0.00013,22.70464]
[1778897584643,30.72,79133.63,0.0,-0.23113,0.00013,22.70464]
[1778897584651,30.72,79133.63,0.0,-0.23113,0.00013,22.70464]
[1778897584760,30.72,79133.63,0.0,-0.23113,0.00013,22.70464]
[1778897586543,30.72,79133.63,0.0,-0.23114,0.00013,22.70511]
[1778897586557,30.72,79133.63,0.0,-0.23114,0.00013,22.70511]
[1778897586565,30.72,79133.63,0.0,-0.23114,0.00013,22.70511]
[1778897586692,30.72,79133.63,0.0,-0.23114,0.00013,22.70511]
[1778897588609,30.72,79133.38,0.0,-0.23119,0.00013,22.70757]
[1778897588675,30.72,79133.38,0.0,-0.23119,0.00013,22.70757]
[1778897588682,30.72,79133.38,0.0,-0.23119,0.00013,22.70757]
[1778897588876,30.72,79133.38,0.0,-0.23119,0.00013,22.70757]
[1778897588888,30.72,79133.07,0.0,-0.23123,0.00013,22.70998]
[1778897590667,30.72,79133.07,0.0,-0.23123,0.00013,22.70998]
[1778897590690,30.72,79133.07,0.0,-0.23123,0.00013,22.70998]
[1778897590697,30.72,79133.07,0.0,-0.23123,0.00013,22.70998]
[1778897590892,30.72,79133.07,0.0,-0.23123,0.00013,22.70998]
[1778897592731,30.72,79131.51,0.0,-0.23145,0.00013,22.72136]
[1778897592912,30.72,79131.51,0.0,-0.23145,0.00013,22.72136]
[1778897592917,30.72,79131.51,0.0,-0.23145,0.00013,22.72136]
[1778897593118,30.72,79130.51,0.0,-0.23159,0.00013,22.72881]
[1778897594786,30.72,79130.51,0.0,-0.23159,0.00013,22.72881]
[1778897594831,30.72,79130.51,0.0,-0.23159,0.00013,22.72881]
[1778897594836,30.72,79130.51,0.0,-0.23159,0.00013,22.72881]
[1778897594945,30.72,79130.51,0.0,-0.23159,0.00013,22.72881]
[1778897596841,30.73,79130.14,0.0,-0.23165,0.00013,22.73207]
[1778897596849,30.73,79130.14,0.0,-0.23165,0.00013,22.73207]
[1778897596861,30.73,79130.14,0.0,-0.23165,0.00013,22.73207]
[1778897597066,30.73,79129.75,0.0,-0.23171,0.00013,22.73502]
[1778897598907,30.73,79129.67,0.0,-0.23172,0.00013,22.73581]
[1778897598969,30.73,79129.67,0.0,-0.23172,0.00013,22.73581]
[1778897598980,30.73,79129.67,0.0,-0.23172,0.00013,22.73581]
[1778897599082,30.73,79129.67,0.0,-0.23172,0.00013,22.73581]
[1778897600960,30.73,79129.67,0.0,-0.23173,0.00013,22.73604]
[1778897600993,30.73,79129.67,0.0,-0.23173,0.00013,22.73604]
[1778897601098,30.73,79129.67,0.0,-0.23173,0.00013,22.73604]
[1778897603005,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897603109,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897603114,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897603219,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897604788,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897604795,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897604891,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897604900,30.73,79128.59,0.0,-0.23189,0.00013,22.74449]
[1778897604965,30.73,79124.9,0.0,-0.23239,0.00013,22.77089]
[1778897605130,30.73,79124.9,0.0,-0.23239,0.00013,22.77089]
[1778897607114,30.73,79122.19,0.0,-0.23275,0.00013,22.78979]
[1778897607148,30.73,79122.19,0.0,-0.23275,0.00013,22.78979]
[1778897607154,30.73,79122.19,0.0,-0.23275,0.00013,22.78979]
[1778897607252,30.73,79122.19,0.0,-0.23275,0.00013,22.78979]
[1778897609156,30.73,79120.88,0.0,-0.23294,0.00013,22.79953]
[1778897609263,30.73,79120.88,0.0,-0.23294,0.00013,22.79953]
[1778897609267,30.73,79120.88,0.0,-0.23294,0.00013,22.79953]
[1778897609372,30.73,79120.88,0.0,-0.23294,0.00013,22.79953]
[1778897611220,30.74,79121.06,0.0,-0.23293,0.00013,22.79916]
[1778897611284,30.74,79121.06,0.0,-0.23293,0.00013,22.79916]
[1778897611289,30.74,79121.06,0.0,-0.23293,0.00013,22.79916]
[1778897611394,30.74,79121.06,0.0,-0.23293,0.00013,22.79916]
[1778897613271,30.74,79120.49,0.0,-0.23299,0.00013,22.79973]
[1778897613302,30.74,79120.49,0.0,-0.23299,0.00013,22.79973]
[1778897613312,30.74,79120.49,0.0,-0.23299,0.00013,22.79973]
[1778897613404,30.74,79120.49,0.0,-0.23299,0.00013,22.79973]
[1778897615330,30.74,79120.53,0.0,-0.23299,0.00013,22.8]
[1778897615432,30.74,79120.53,0.0,-0.23299,0.00013,22.8]
[1778897615630,30.74,79120.53,0.0,-0.23299,0.00013,22.8]
[1778897617393,30.74,79120.68,0.0,-0.23298,0.00013,22.79951]
[1778897617441,30.74,79120.68,0.0,-0.23298,0.00013,22.79951]
[1778897617446,30.74,79120.68,0.0,-0.23298,0.00013,22.79951]
[1778897617562,30.74,79120.68,0.0,-0.23298,0.00013,22.79951]
[1778897618647,30.74,79119.44,0.0,-0.23316,0.00013,22.80865]
[1778897618757,30.74,79119.44,0.0,-0.23316,0.00013,22.80865]
[1778897618842,30.74,79119.28,0.0,-0.23318,0.00013,22.81001]
[1778897623625,30.74,79116.87,0.0,-0.23353,0.00013,22.82784]
[1778897623707,30.74,79116.87,0.0,-0.23353,0.00013,22.82784]
[1778897623732,30.75,79120.87,0.0,-0.233,0.00013,22.80031]
[1778897626445,30.75,79121.93,0.0,-0.23286,0.00013,22.79324]
[1778897626934,30.75,79121.93,0.0,-0.23286,0.00013,22.79324]
[1778897626980,30.75,79121.86,0.0,-0.23288,0.00013,22.79423]
[1778897627041,30.75,79121.86,0.0,-0.23288,0.00013,22.79423]
[1778897628022,30.75,79121.86,0.0,-0.23288,0.00013,22.79442]
[1778897629737,30.75,79121.86,0.0,-0.23288,0.00013,22.79442]
[1778897629847,30.75,79121.86,0.0,-0.23288,0.00013,22.79442]
[1778897629868,30.75,79121.86,0.0,-0.23289,0.00013,22.7948]
[1778897631807,30.75,79121.86,0.0,-0.23289,0.00013,22.7948]
[1778897631898,30.75,79121.86,0.0,-0.2329,0.00013,22.79518]
[1778897632674,30.75,79121.86,0.0,-0.2329,0.00013,22.79518]
[1778897632809,30.75,79121.86,0.0,-0.2329,0.00013,22.79536]
[1778897633860,30.75,79121.86,0.0,-0.2329,0.00013,22.79536]
[1778897633948,30.75,79126.34,0.0,-0.23231,0.00013,22.76432]
[1778897639644,30.75,79134.23,0.0,-0.23128,0.00013,22.71034]
[1778897643547,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897643602,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897643687,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897643694,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897643804,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897643820,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897643917,30.76,79134.59,0.0,-0.23124,0.00013,22.70826]
[1778897644018,30.76,79137.39,0.0,-0.23087,0.00013,22.68912]
[1778897644132,30.76,79137.39,0.0,-0.23087,0.00013,22.68912]
[1778897644150,30.76,79137.39,0.0,-0.23087,0.00013,22.68912]
[1778897644680,30.76,79137.39,0.0,-0.23087,0.00013,22.68912]
[1778897646191,30.76,79141.79,0.0,-0.2303,0.00013,22.65877]
[1778897646311,30.76,79141.79,0.0,-0.2303,0.00013,22.65877]
[1778897646693,30.76,79142.78,0.0,-0.23017,0.00013,22.65184]
[1778897648248,30.76,79141.94,0.0,-0.23028,0.00013,22.658]
[1778897648294,30.76,79141.94,0.0,-0.23028,0.00013,22.658]
[1778897648303,30.76,79141.94,0.0,-0.23028,0.00013,22.658]
[1778897648432,30.76,79141.94,0.0,-0.23028,0.00013,22.658]
[1778897650304,30.76,79140.97,0.0,-0.23042,0.00013,22.66537]
[1778897650343,30.76,79140.97,0.0,-0.23042,0.00013,22.66537]
[1778897650355,30.76,79140.97,0.0,-0.23042,0.00013,22.66537]
[1778897650448,30.76,79140.97,0.0,-0.23042,0.00013,22.66537]
[1778897652354,30.76,79139.79,0.0,-0.2306,0.00013,22.67451]
[1778897652363,30.76,79139.79,0.0,-0.2306,0.00013,22.67451]
[1778897652377,30.76,79139.79,0.0,-0.2306,0.00013,22.67451]
[1778897652470,30.76,79139.79,0.0,-0.2306,0.00013,22.67451]
[1778897654524,30.76,79138.49,0.0,-0.23078,0.00013,22.6842]
[1778897654535,30.76,79138.49,0.0,-0.23078,0.00013,22.6842]
[1778897654669,30.76,79138.49,0.0,-0.23078,0.00013,22.6842]
[1778897656467,30.76,79136.9,0.0,-0.231,0.00013,22.69591]
[1778897656576,30.76,79136.9,0.0,-0.231,0.00013,22.69591]
[1778897656581,30.76,79136.9,0.0,-0.231,0.00013,22.69591]
[1778897656685,30.76,79136.9,0.0,-0.231,0.00013,22.69591]
[1778897658518,30.77,79137.44,0.0,-0.23094,0.00013,22.69274]
[1778897658591,30.77,79137.44,0.0,-0.23094,0.00013,22.69274]
[1778897658599,30.77,79137.44,0.0,-0.23094,0.00013,22.69274]
[1778897658701,30.77,79137.44,0.0,-0.23094,0.00013,22.69274]
[1778897660602,30.77,79135.92,0.0,-0.23115,0.00013,22.70396]
[1778897660624,30.77,79135.92,0.0,-0.23115,0.00013,22.70396]
[1778897660630,30.77,79135.92,0.0,-0.23115,0.00013,22.70396]
[1778897660738,30.77,79135.92,0.0,-0.23115,0.00013,22.70396]
[1778897662644,30.77,79135.92,0.0,-0.23116,0.00013,22.70427]
[1778897662662,30.77,79135.92,0.0,-0.23116,0.00013,22.70427]
[1778897662673,30.77,79135.92,0.0,-0.23116,0.00013,22.70427]
[1778897662776,30.77,79135.92,0.0,-0.23116,0.00013,22.70427]
[1778897664691,30.77,79135.92,0.0,-0.23117,0.00013,22.70487]
[1778897664729,30.77,79135.92,0.0,-0.23117,0.00013,22.70487]
[1778897664739,30.77,79135.92,0.0,-0.23117,0.00013,22.70487]
[1778897664835,30.77,79135.92,0.0,-0.23117,0.00013,22.70487]
[1778897666756,30.77,79132.84,0.0,-0.23159,0.00013,22.72729]
[1778897666830,30.77,79132.84,0.0,-0.23159,0.00013,22.72729]
[1778897666841,30.77,79132.84,0.0,-0.23159,0.00013,22.72729]
[1778897666954,30.77,79132.84,0.0,-0.23159,0.00013,22.72729]
[1778897668805,30.77,79132.12,0.0,-0.2317,0.00013,22.73292]
[1778897668917,30.77,79132.12,0.0,-0.2317,0.00013,22.73292]
[1778897668928,30.77,79132.12,0.0,-0.2317,0.00013,22.73292]
[1778897669033,30.77,79132.12,0.0,-0.2317,0.00013,22.73292]
[1778897670859,30.78,79131.84,0.0,-0.23175,0.00013,22.73548]
[1778897670874,30.78,79131.84,0.0,-0.23175,0.00013,22.73548]
[1778897670881,30.78,79131.84,0.0,-0.23175,0.00013,22.73548]
[1778897670986,30.78,79131.84,0.0,-0.23175,0.00013,22.73548]
[1778897672924,30.78,79131.22,0.0,-0.23181,0.00013,22.73642]
[1778897672991,30.78,79131.22,0.0,-0.23181,0.00013,22.73642]
[1778897673001,30.78,79131.22,0.0,-0.23181,0.00013,22.73642]
[1778897673107,30.78,79131.22,0.0,-0.23183,0.00013,22.73702]
[1778897674984,30.78,79131.22,0.0,-0.23183,0.00013,22.73733]
[1778897675006,30.78,79131.22,0.0,-0.23183,0.00013,22.73733]
[1778897675013,30.78,79131.22,0.0,-0.23183,0.00013,22.73733]
[1778897675123,30.78,79131.22,0.0,-0.23183,0.00013,22.73733]
[1778897677050,30.78,79130.21,0.0,-0.23197,0.00013,22.74468]
[1778897677127,30.78,79130.21,0.0,-0.23197,0.00013,22.74468]
[1778897677223,30.78,79130.21,0.0,-0.23197,0.00013,22.74468]
[1778897679116,30.78,79130.21,0.0,-0.23199,0.00013,22.74556]
[1778897679196,30.78,79130.21,0.0,-0.23199,0.00013,22.74556]
[1778897679206,30.78,79130.21,0.0,-0.23199,0.00013,22.74556]
[1778897679323,30.78,79130.21,0.0,-0.23199,0.00013,22.74556]
[1778897681179,30.78,79130.21,0.0,-0.23199,0.00013,22.74585]
[1778897681192,30.78,79130.21,0.0,-0.23199,0.00013,22.74585]
[1778897681199,30.78,79130.21,0.0,-0.23199,0.00013,22.74585]
[1778897681318,30.78,79130.21,0.0,-0.23199,0.00013,22.74585]
[1778897683262,30.79,79128.56,0.0,-0.23223,0.00013,22.75845]
[1778897683362,30.79,79128.56,0.0,-0.23223,0.00013,22.75845]
[1778897683372,30.79,79128.56,0.0,-0.23223,0.00013,22.75845]
[1778897683481,30.79,79128.56,0.0,-0.23223,0.00013,22.75845]
[1778897685338,30.79,79129.91,0.0,-0.23206,0.00013,22.74931]
[1778897685449,30.79,79129.91,0.0,-0.23206,0.00013,22.74931]
[1778897685459,30.79,79129.91,0.0,-0.23206,0.00013,22.74931]
[1778897685581,30.79,79129.91,0.0,-0.23206,0.00013,22.74931]
[1778897687400,30.79,79130.3,0.0,-0.23201,0.00013,22.74687]
[1778897687461,30.79,79130.3,0.0,-0.23201,0.00013,22.74687]
[1778897687474,30.79,79130.3,0.0,-0.23201,0.00013,22.74687]
[1778897687576,30.79,79130.3,0.0,-0.23201,0.00013,22.74687]
[1778897689458,30.79,79130.85,0.0,-0.23196,0.00013,22.74415]
[1778897689502,30.79,79130.85,0.0,-0.23196,0.00013,22.74415]
[1778897689510,30.79,79130.85,0.0,-0.23196,0.00013,22.74415]
[1778897689676,30.79,79130.85,0.0,-0.23196,0.00013,22.74415]
[1778897691511,30.79,79130.85,0.0,-0.23196,0.00013,22.74443]
[1778897691617,30.79,79130.85,0.0,-0.23196,0.00013,22.74443]
[1778897691625,30.79,79130.85,0.0,-0.23196,0.00013,22.74443]
[1778897691776,30.79,79130.85,0.0,-0.23196,0.00013,22.74443]
[1778897693560,30.79,79130.02,0.0,-0.23209,0.00013,22.75104]
[1778897693651,30.79,79130.02,0.0,-0.23209,0.00013,22.75104]
[1778897693659,30.79,79130.02,0.0,-0.23209,0.00013,22.75104]
[1778897693792,30.79,79130.02,0.0,-0.23209,0.00013,22.75104]
[1778897695622,30.8,79129.42,0.0,-0.23218,0.00013,22.75604]
[1778897695642,30.8,79129.42,0.0,-0.23218,0.00013,22.75604]
[1778897695655,30.8,79129.42,0.0,-0.23218,0.00013,22.75604]
[1778897695766,30.8,79129.42,0.0,-0.23218,0.00013,22.75604]
[1778897697672,30.8,79129.4,0.0,-0.23219,0.00013,22.75618]
[1778897697766,30.8,79129.4,0.0,-0.23219,0.00013,22.75618]
[1778897697887,30.8,79129.4,0.0,-0.23219,0.00013,22.75618]
[1778897699726,30.8,79129.17,0.0,-0.23223,0.00013,22.75833]
[1778897699793,30.8,79129.17,0.0,-0.23223,0.00013,22.75833]
[1778897699799,30.8,79129.17,0.0,-0.23223,0.00013,22.75833]
[1778897699924,30.8,79129.17,0.0,-0.23223,0.00013,22.75833]
[1778897701783,30.8,79128.76,0.0,-0.23229,0.00013,22.76172]
[1778897701812,30.8,79128.76,0.0,-0.23229,0.00013,22.76172]
[1778897701818,30.8,79128.76,0.0,-0.23229,0.00013,22.76172]
[1778897701919,30.8,79128.76,0.0,-0.23229,0.00013,22.76172]
[1778897703843,30.8,79127.78,0.0,-0.23244,0.00013,22.76935]
[1778897703859,30.8,79127.78,0.0,-0.23244,0.00013,22.76935]
[1778897703868,30.8,79127.78,0.0,-0.23244,0.00013,22.76935]
[1778897703998,30.8,79127.78,0.0,-0.23244,0.00013,22.76935]
[1778897705907,30.8,79128.28,0.0,-0.23238,0.00013,22.76639]
[1778897706016,30.8,79128.28,0.0,-0.23238,0.00013,22.76639]
[1778897706021,30.8,79128.28,0.0,-0.23238,0.00013,22.76639]
[1778897706121,30.8,79128.11,0.0,-0.23241,0.00013,22.76783]
[1778897707969,30.8,79128.11,0.0,-0.23241,0.00013,22.76783]
[1778897708029,30.8,79128.11,0.0,-0.23241,0.00013,22.76783]
[1778897708037,30.8,79128.11,0.0,-0.23241,0.00013,22.76783]
[1778897708135,30.8,79127.3,0.0,-0.23252,0.00013,22.77399]
[1778897710042,30.8,79127.17,0.0,-0.23254,0.00013,22.77489]
[1778897710066,30.8,79127.17,0.0,-0.23254,0.00013,22.77489]
[1778897710072,30.8,79127.17,0.0,-0.23254,0.00013,22.77489]
[1778897710193,30.8,79127.17,0.0,-0.23254,0.00013,22.77489]
[1778897712084,30.81,79126.69,0.0,-0.23261,0.00013,22.77874]
[1778897712155,30.81,79126.69,0.0,-0.23262,0.00013,22.77899]
[1778897712160,30.81,79126.69,0.0,-0.23262,0.00013,22.77899]
[1778897712272,30.81,79126.69,0.0,-0.23262,0.00013,22.77899]
[1778897714139,30.81,79126.42,0.0,-0.23266,0.00013,22.78111]
[1778897714202,30.81,79126.42,0.0,-0.23266,0.00013,22.78111]
[1778897714211,30.81,79126.42,0.0,-0.23266,0.00013,22.78111]
[1778897714309,30.81,79126.42,0.0,-0.23266,0.00013,22.78111]
[1778897716230,30.81,79126.3,0.0,-0.23268,0.00013,22.78244]
[1778897716281,30.81,79126.3,0.0,-0.23268,0.00013,22.78244]
[1778897716288,30.81,79126.3,0.0,-0.23268,0.00013,22.78244]
[1778897716388,30.81,79126.3,0.0,-0.23268,0.00013,22.78244]
[1778897718304,30.81,79126.3,0.0,-0.23269,0.00013,22.78292]
[1778897718499,30.81,79126.3,0.0,-0.23269,0.00013,22.78292]
[1778897718507,30.81,79126.3,0.0,-0.23269,0.00013,22.78292]
[1778897718656,30.81,79126.3,0.0,-0.23269,0.00013,22.78292]
[1778897720356,30.81,79125.85,0.0,-0.23276,0.00013,22.78653]
[1778897720412,30.81,79125.85,0.0,-0.23276,0.00013,22.78653]
[1778897720417,30.81,79125.85,0.0,-0.23276,0.00013,22.78653]
[1778897720525,30.81,79125.85,0.0,-0.23276,0.00013,22.78653]
[1778897722406,30.81,79125.62,0.0,-0.2328,0.00013,22.78861]
[1778897722412,30.81,79125.62,0.0,-0.2328,0.00013,22.78861]
[1778897722493,30.81,79126.14,0.0,-0.23274,0.00013,22.78547]
[1778897728516,30.82,79129.52,0.0,-0.23232,0.00013,22.76353]
[1778897735310,30.82,79140.59,0.0,-0.23086,0.00013,22.68455]
[1778897740344,30.82,79142.86,0.0,-0.23058,0.00013,22.6698]
[1778897742702,30.83,79142.76,0.0,-0.2306,0.00013,22.67072]
[1778897742989,30.83,79142.76,0.0,-0.2306,0.00013,22.67072]
[1778897744694,30.83,79136.33,0.0,-0.23146,0.00013,22.71619]
[1778897744839,30.83,79133.9,0.0,-0.23178,0.00013,22.73312]
[1778897750318,30.83,79134.25,0.0,-0.23176,0.00013,22.73183]
[1778897755478,30.83,79137.14,0.0,-0.23141,0.00013,22.71339]
[1778897762815,30.84,79138.27,0.0,-0.23128,0.00013,22.70679]
[1778897765741,30.84,79139.88,0.0,-0.2311,0.00013,22.69718]
[1778897765845,30.84,79139.88,0.0,-0.2311,0.00013,22.69718]
[1778897765851,30.84,79139.88,0.0,-0.2311,0.00013,22.69718]
[1778897766011,30.84,79139.88,0.0,-0.2311,0.00013,22.69718]
[1778897767795,30.84,79140.5,0.0,-0.23103,0.00013,22.69354]
[1778897767860,30.84,79140.5,0.0,-0.23103,0.00013,22.69354]
[1778897767865,30.84,79140.5,0.0,-0.23103,0.00013,22.69354]
[1778897767965,30.84,79140.5,0.0,-0.23103,0.00013,22.69354]
[1778897769873,30.85,79140.89,0.0,-0.23099,0.00013,22.69187]
[1778897769983,30.85,79140.89,0.0,-0.23099,0.00013,22.69187]
[1778897769997,30.85,79140.89,0.0,-0.23099,0.00013,22.69187]
[1778897770106,30.85,79140.89,0.0,-0.23099,0.00013,22.69187]
[1778897771914,30.85,79142.37,0.0,-0.23081,0.00013,22.68226]
[1778897772078,30.85,79142.37,0.0,-0.23081,0.00013,22.68226]
[1778897772206,30.85,79142.48,0.0,-0.23081,0.00013,22.6822]
[1778897772890,30.85,79142.48,0.0,-0.23081,0.00013,22.6822]
[1778897773102,30.85,79142.64,0.0,-0.23079,0.00013,22.68109]
[1778897779084,30.85,79145.0,0.0,-0.23051,0.00013,22.66647]
[1778897785685,30.86,79146.18,0.0,-0.23037,0.00013,22.65916]
[1778897785794,30.86,79146.18,0.0,-0.23037,0.00013,22.65916]
[1778897785803,30.86,79146.18,0.0,-0.23037,0.00013,22.65916]
[1778897785898,30.86,79146.18,0.0,-0.23037,0.00013,22.65916]
[1778897785999,30.86,79147.04,0.0,-0.23028,0.00013,22.65414]
[1778897786335,30.86,79147.04,0.0,-0.23028,0.00013,22.65414]
[1778897786478,30.86,79147.04,0.0,-0.23028,0.00013,22.65414]
[1778897786697,30.86,79147.04,0.0,-0.23028,0.00013,22.65414]
[1778897788390,30.86,79142.92,0.0,-0.23083,0.00013,22.68321]
[1778897788418,30.86,79142.92,0.0,-0.23083,0.00013,22.68321]
[1778897789074,30.86,79141.26,0.0,-0.23106,0.00013,22.69535]
[1778897790447,30.86,79141.26,0.0,-0.23106,0.00013,22.69535]
[1778897790546,30.86,79141.26,0.0,-0.23106,0.00013,22.69535]
[1778897790558,30.86,79141.26,0.0,-0.23106,0.00013,22.69535]
[1778897790665,30.86,79141.26,0.0,-0.23106,0.00013,22.69535]
[1778897792502,30.86,79139.02,0.0,-0.23134,0.00013,22.70779]
[1778897792594,30.86,79139.02,0.0,-0.23134,0.00013,22.70779]
[1778897792599,30.86,79139.02,0.0,-0.23134,0.00013,22.70779]
[1778897792765,30.86,79139.02,0.0,-0.23134,0.00013,22.70779]
[1778897794559,30.86,79138.33,0.0,-0.23144,0.00013,22.71286]
[1778897794571,30.86,79138.33,0.0,-0.23144,0.00013,22.71286]
[1778897794579,30.86,79138.33,0.0,-0.23144,0.00013,22.71286]
[1778897794678,30.86,79138.33,0.0,-0.23144,0.00013,22.71286]
[1778897795131,30.86,79138.33,0.0,-0.23144,0.00013,22.71286]
[1778897795192,30.87,79138.02,0.0,-0.23149,0.00013,22.71564]
[1778897795760,30.87,79137.81,0.0,-0.23152,0.00013,22.71735]
[1778897796621,30.87,79137.81,0.0,-0.23152,0.00013,22.71735]
[1778897796692,30.87,79137.81,0.0,-0.23152,0.00013,22.71735]
[1778897796767,30.87,79135.58,0.0,-0.23182,0.00013,22.73311]
[1778897798678,30.87,79135.58,0.0,-0.23182,0.00013,22.73311]
[1778897798806,30.87,79135.58,0.0,-0.23182,0.00013,22.73311]
[1778897798813,30.87,79135.58,0.0,-0.23182,0.00013,22.73311]
[1778897799044,30.87,79135.58,0.0,-0.23182,0.00013,22.73311]
[1778897800728,30.87,79134.4,0.0,-0.23199,0.00013,22.74198]
[1778897800825,30.87,79134.4,0.0,-0.23199,0.00013,22.74198]
[1778897800835,30.87,79134.4,0.0,-0.23199,0.00013,22.74198]
[1778897800934,30.87,79134.4,0.0,-0.23199,0.00013,22.74198]
[1778897802797,30.87,79133.93,0.0,-0.23206,0.00013,22.74586]
[1778897802838,30.87,79133.93,0.0,-0.23206,0.00013,22.74586]
[1778897802848,30.87,79133.93,0.0,-0.23206,0.00013,22.74586]
[1778897802950,30.87,79133.93,0.0,-0.23206,0.00013,22.74586]
[1778897804844,30.87,79133.93,0.0,-0.23207,0.00013,22.74606]
[1778897804858,30.87,79133.93,0.0,-0.23207,0.00013,22.74606]
[1778897804865,30.87,79133.93,0.0,-0.23207,0.00013,22.74606]
[1778897805050,30.87,79133.93,0.0,-0.23207,0.00013,22.74606]
[1778897806895,30.87,79133.93,0.0,-0.23207,0.00013,22.74647]
[1778897806919,30.87,79133.93,0.0,-0.23207,0.00013,22.74647]
[1778897806924,30.87,79133.93,0.0,-0.23207,0.00013,22.74647]
[1778897807045,30.87,79133.93,0.0,-0.23207,0.00013,22.74647]
[1778897808953,30.87,79131.85,0.0,-0.23236,0.00013,22.76131]
[1778897808994,30.87,79131.85,0.0,-0.23236,0.00013,22.76131]
[1778897809003,30.87,79131.85,0.0,-0.23236,0.00013,22.76131]
[1778897809103,30.87,79131.85,0.0,-0.23236,0.00013,22.76131]
[1778897811005,30.87,79130.55,0.0,-0.23254,0.00013,22.77072]
[1778897811081,30.87,79130.55,0.0,-0.23254,0.00013,22.77072]
[1778897811224,30.88,79130.22,0.0,-0.23259,0.00013,22.77334]
[1778897813062,30.88,79130.22,0.0,-0.23259,0.00013,22.77334]
[1778897813226,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897813234,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897813345,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897815116,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897815156,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897815166,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897815277,30.88,79130.22,0.0,-0.23259,0.00013,22.77367]
[1778897817172,30.88,79130.22,0.0,-0.2326,0.00013,22.774]
[1778897817176,30.88,79130.22,0.0,-0.2326,0.00013,22.774]
[1778897817184,30.88,79130.22,0.0,-0.2326,0.00013,22.774]
[1778897817293,30.88,79130.22,0.0,-0.2326,0.00013,22.774]
[1778897819234,30.88,79130.22,0.0,-0.2326,0.00013,22.77433]
[1778897819298,30.88,79130.22,0.0,-0.2326,0.00013,22.77433]
[1778897819303,30.88,79130.22,0.0,-0.2326,0.00013,22.77433]
[1778897819414,30.88,79130.22,0.0,-0.2326,0.00013,22.77433]
[1778897821286,30.88,79130.22,0.0,-0.23261,0.00013,22.77482]
[1778897821323,30.88,79130.22,0.0,-0.23261,0.00013,22.77482]
[1778897821430,30.88,79130.22,0.0,-0.23261,0.00013,22.77482]
[1778897823342,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897823439,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897823444,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897823656,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897825391,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897825458,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897825469,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897825567,30.88,79127.81,0.0,-0.23294,0.00013,22.79199]
[1778897827450,30.88,79127.81,0.0,-0.23295,0.00013,22.79228]
[1778897827480,30.88,79127.81,0.0,-0.23295,0.00013,22.79228]
[1778897827484,30.88,79127.81,0.0,-0.23295,0.00013,22.79228]
[1778897827583,30.88,79127.81,0.0,-0.23295,0.00013,22.79228]
[1778897829503,30.88,79127.81,0.0,-0.23295,0.00013,22.79256]
[1778897829510,30.88,79127.81,0.0,-0.23295,0.00013,22.79256]
[1778897829519,30.88,79127.81,0.0,-0.23295,0.00013,22.79256]
[1778897829683,30.88,79127.81,0.0,-0.23295,0.00013,22.79256]
[1778897830955,30.88,79127.81,0.0,-0.23296,0.00013,22.79313]
[1778897834854,30.88,79116.36,0.0,-0.2345,0.00013,22.87288]
[1778897841108,30.89,79117.48,0.0,-0.23436,0.00013,22.86604]
[1778897841170,30.89,79117.48,0.0,-0.23436,0.00013,22.86604]
[1778897841839,30.89,79117.82,0.0,-0.23432,0.00013,22.86382]
[1778897841885,30.89,79117.82,0.0,-0.23432,0.00013,22.86382]
[1778897841894,30.89,79117.82,0.0,-0.23432,0.00013,22.86382]
[1778897842010,30.89,79117.82,0.0,-0.23432,0.00013,22.86382]
[1778897843892,30.89,79117.82,0.0,-0.23432,0.00013,22.86395]
[1778897843982,30.89,79117.82,0.0,-0.23432,0.00013,22.86395]
[1778897843997,30.89,79117.82,0.0,-0.23432,0.00013,22.86395]
[1778897844131,30.89,79117.82,0.0,-0.23432,0.00013,22.86395]
[1778897845944,30.89,79117.82,0.0,-0.23433,0.00013,22.86434]
[1778897846014,30.89,79117.82,0.0,-0.23433,0.00013,22.86434]
[1778897846147,30.89,79117.82,0.0,-0.23433,0.00013,22.86434]
[1778897847073,30.89,79121.97,0.0,-0.23378,0.00013,22.83578]
[1778897847186,30.89,79121.97,0.0,-0.23378,0.00013,22.83578]
[1778897848131,30.89,79122.98,0.0,-0.23365,0.00013,22.82908]
[1778897859149,30.89,79122.13,0.0,-0.23375,0.00013,22.83179]
[1778897860180,30.89,79122.68,0.0,-0.23369,0.00013,22.82885]
[1778897860240,30.89,79124.88,0.0,-0.2334,0.00013,22.81375]
[1778897861147,30.89,79124.88,0.0,-0.2334,0.00013,22.81375]
[1778897861160,30.89,79124.88,0.0,-0.2334,0.00013,22.81375]
[1778897866258,30.9,79128.06,0.0,-0.233,0.00013,22.79292]
[1778897877334,30.9,79129.43,0.0,-0.23287,0.00013,22.78619]
[1778897882961,30.91,79130.72,0.0,-0.23272,0.00013,22.77836]
[1778897882999,30.91,79131.86,0.0,-0.23258,0.00013,22.77101]
[1778897889858,30.91,79133.05,0.0,-0.23245,0.00013,22.76444]
[1778897891108,30.91,79133.05,0.0,-0.23245,0.00013,22.76444]
[1778897891220,30.91,79133.05,0.0,-0.23245,0.00013,22.76444]
[1778897891432,30.91,79132.97,0.0,-0.23247,0.00013,22.76555]
[1778897896591,30.92,79133.42,0.0,-0.23243,0.00013,22.76356]
[1778897898482,30.92,79123.51,0.0,-0.23377,0.00013,22.83319]
[1778897901230,30.92,79120.57,0.0,-0.23417,0.00013,22.85387]
[1778897901515,30.92,79120.23,0.0,-0.23421,0.00013,22.85622]
[1778897904851,30.92,79119.42,0.0,-0.23433,0.00013,22.86219]
[1778897905019,30.92,79119.42,0.0,-0.23433,0.00013,22.86238]
[1778897910702,30.93,79118.14,0.0,-0.23452,0.00013,22.87217]
[1778897910807,30.93,79118.14,0.0,-0.23452,0.00013,22.87217]
[1778897910812,30.93,79118.14,0.0,-0.23452,0.00013,22.87217]
[1778897911182,30.93,79117.94,0.0,-0.23453,0.00013,22.87026]
[1778897913592,30.93,79109.39,0.0,-0.23568,0.00013,22.9295]
[1778897913662,30.93,79105.94,0.0,-0.23614,0.00013,22.95322]
[1778897918691,30.93,79102.3,0.0,-0.23663,0.00013,22.97847]
[1778897918849,30.93,79102.3,0.0,-0.23663,0.00013,22.97847]
[1778897918950,30.93,79103.3,0.0,-0.2365,0.00013,22.9717]
[1778897924663,30.93,79101.15,0.0,-0.2368,0.00013,22.98738]
[1778897930140,30.94,79094.65,0.0,-0.23771,0.00013,23.03352]
[1778897936033,30.94,79093.78,0.0,-0.23783,0.00013,23.0401]
[1778897941783,30.94,79102.11,0.0,-0.23674,0.00013,22.98435]
[1778897946818,30.94,79102.07,0.0,-0.23677,0.00013,22.98586]
[1778897950944,30.95,79101.92,0.0,-0.2368,0.00013,22.98763]
[1778897951140,30.95,79101.92,0.0,-0.23681,0.00013,22.98781]
[1778897957245,30.95,79102.31,0.0,-0.23677,0.00013,22.98591]
[1778897957367,30.95,79104.22,0.0,-0.23652,0.00013,22.9732]
[1778897958038,30.95,79109.02,0.0,-0.23588,0.00013,22.94025]
[1778897963937,30.95,79110.76,0.0,-0.23566,0.00013,22.92906]
[1778897965254,30.95,79110.76,0.0,-0.23566,0.00013,22.92906]
[1778897965952,30.95,79112.7,0.0,-0.23541,0.00013,22.91594]
[1778897969666,30.95,79114.51,0.0,-0.23517,0.00013,22.90382]
[1778897969704,30.95,79114.51,0.0,-0.23517,0.00013,22.90382]
[1778897969982,30.95,79115.21,0.0,-0.23508,0.00013,22.89911]
[1778897971994,30.95,79125.86,0.0,-0.23364,0.00013,22.82222]
[1778897972428,30.95,79125.86,0.0,-0.23364,0.00013,22.82222]
[1778897973295,30.96,79133.09,0.0,-0.23269,0.00013,22.77258]
[1778897977583,30.96,79138.99,0.0,-0.23192,0.00013,22.73236]
[1778897978250,30.96,79137.45,0.0,-0.23213,0.00013,22.74318]
[1778897979636,30.96,79135.27,0.0,-0.23242,0.00013,22.75854]
[1778897980050,30.96,79135.27,0.0,-0.23242,0.00013,22.75854]
[1778897985094,30.96,79134.96,0.0,-0.23248,0.00013,22.76171]
[1778897990124,30.96,79141.3,0.0,-0.23166,0.00013,22.71887]
[1778897995155,30.97,79142.79,0.0,-0.23149,0.00013,22.70976]
[1778897997033,30.97,79144.43,0.0,-0.23128,0.00013,22.69863]
[1778897998137,30.97,79144.34,0.0,-0.23129,0.00013,22.69952]
[1778897998192,30.97,79144.34,0.0,-0.23129,0.00013,22.69952]
[1778897998201,30.97,79144.34,0.0,-0.23129,0.00013,22.69952]
[1778897998313,30.97,79144.34,0.0,-0.23129,0.00013,22.69952]
[1778897998980,30.97,79147.33,0.0,-0.2309,0.00013,22.67904]
[1778897999047,30.97,79147.33,0.0,-0.2309,0.00013,22.67904]
[1778897999194,30.97,79147.75,0.0,-0.23085,0.00013,22.67628]
[1778898000190,30.97,79147.75,0.0,-0.23085,0.00013,22.67628]
[1778898000287,30.97,79147.75,0.0,-0.23085,0.00013,22.67628]
[1778898000287,30.97,79147.72,0.0,-0.23086,0.00013,22.67668]
[1778898002242,30.97,79147.72,0.0,-0.23086,0.00013,22.67687]
[1778898002379,30.97,79147.72,0.0,-0.23086,0.00013,22.67687]
[1778898002492,30.97,79143.69,0.0,-0.2314,0.00013,22.70523]
[1778898004286,30.97,79143.69,0.0,-0.2314,0.00013,22.70523]
[1778898004392,30.97,79138.99,0.0,-0.23203,0.00013,22.73797]
[1778898004400,30.97,79138.99,0.0,-0.23203,0.00013,22.73797]
[1778898004508,30.97,79138.99,0.0,-0.23203,0.00013,22.73797]
[1778898006350,30.97,79138.99,0.0,-0.23203,0.00013,22.73797]
[1778898006412,30.97,79138.99,0.0,-0.23203,0.00013,22.73823]
[1778898006419,30.97,79138.99,0.0,-0.23203,0.00013,22.73823]
[1778898006524,30.97,79138.99,0.0,-0.23203,0.00013,22.73823]
[1778898008402,30.97,79138.9,0.0,-0.23205,0.00013,22.73909]
[1778898008530,30.97,79138.9,0.0,-0.23205,0.00013,22.73909]
[1778898008546,30.97,79138.9,0.0,-0.23205,0.00013,22.73909]
[1778898008708,30.97,79138.9,0.0,-0.23205,0.00013,22.73909]
[1778898010460,30.97,79139.3,0.0,-0.23201,0.00013,22.737]
[1778898010546,30.97,79139.3,0.0,-0.23201,0.00013,22.737]
[1778898010552,30.97,79139.3,0.0,-0.23201,0.00013,22.737]
[1778898010703,30.97,79139.3,0.0,-0.23201,0.00013,22.737]
[1778898012514,30.98,79139.3,0.0,-0.23201,0.00013,22.73744]
[1778898012620,30.98,79139.3,0.0,-0.23201,0.00013,22.73744]
[1778898012630,30.98,79139.3,0.0,-0.23201,0.00013,22.73744]
[1778898012761,30.98,79139.3,0.0,-0.23201,0.00013,22.73744]
[1778898014568,30.98,79141.69,0.0,-0.23171,0.00013,22.72156]
[1778898014675,30.98,79141.69,0.0,-0.23171,0.00013,22.72156]
[1778898014686,30.98,79141.69,0.0,-0.23171,0.00013,22.72156]
[1778898014777,30.98,79141.69,0.0,-0.23171,0.00013,22.72156]
[1778898016622,30.98,79141.35,0.0,-0.23176,0.00013,22.72391]
[1778898016783,30.98,79141.35,0.0,-0.23176,0.00013,22.72391]
[1778898016787,30.98,79141.35,0.0,-0.23176,0.00013,22.72391]
[1778898016898,30.98,79141.35,0.0,-0.23176,0.00013,22.72391]
[1778898018679,30.98,79141.35,0.0,-0.23176,0.00013,22.72413]
[1778898018700,30.98,79141.35,0.0,-0.23176,0.00013,22.72413]
[1778898018712,30.98,79141.35,0.0,-0.23176,0.00013,22.72413]
[1778898018809,30.98,79141.35,0.0,-0.23176,0.00013,22.72413]
[1778898020738,30.98,79141.35,0.0,-0.23177,0.00013,22.7248]
[1778898020808,30.98,79141.35,0.0,-0.23177,0.00013,22.7248]
[1778898020815,30.98,79141.35,0.0,-0.23177,0.00013,22.7248]
[1778898020930,30.98,79141.35,0.0,-0.23177,0.00013,22.7248]
[1778898022793,30.98,79141.35,0.0,-0.23178,0.00013,22.72502]
[1778898022808,30.98,79141.35,0.0,-0.23178,0.00013,22.72502]
[1778898022818,30.98,79141.35,0.0,-0.23178,0.00013,22.72502]
[1778898022946,30.98,79141.35,0.0,-0.23178,0.00013,22.72502]
[1778898024852,30.98,79140.81,0.0,-0.23186,0.00013,22.72964]
[1778898024870,30.98,79140.81,0.0,-0.23186,0.00013,22.72964]
[1778898024875,30.98,79140.81,0.0,-0.23186,0.00013,22.72964]
[1778898025025,30.98,79140.81,0.0,-0.23186,0.00013,22.72964]
[1778898026905,30.98,79139.86,0.0,-0.232,0.00013,22.73664]
[1778898026947,30.98,79139.86,0.0,-0.232,0.00013,22.73664]
[1778898026957,30.98,79139.86,0.0,-0.232,0.00013,22.73664]
[1778898027062,30.98,79139.86,0.0,-0.232,0.00013,22.73664]
[1778898028962,30.98,79138.8,0.0,-0.23214,0.00013,22.74418]
[1778898028976,30.98,79138.8,0.0,-0.23214,0.00013,22.74418]
[1778898028984,30.98,79138.8,0.0,-0.23214,0.00013,22.74418]
[1778898029099,30.98,79138.8,0.0,-0.23214,0.00013,22.74418]
[1778898031029,30.99,79137.66,0.0,-0.2323,0.00013,22.75282]
[1778898031090,30.99,79137.66,0.0,-0.2323,0.00013,22.75282]
[1778898031102,30.99,79137.66,0.0,-0.2323,0.00013,22.75282]
[1778898031241,30.99,79137.66,0.0,-0.2323,0.00013,22.75282]
[1778898033073,30.99,79135.79,0.0,-0.23254,0.00013,22.76241]
[1778898033100,30.99,79135.79,0.0,-0.23254,0.00013,22.76241]
[1778898033105,30.99,79135.79,0.0,-0.23254,0.00013,22.76241]
[1778898033215,30.99,79135.79,0.0,-0.23254,0.00013,22.76241]
[1778898035130,30.99,79135.1,0.0,-0.23263,0.00013,22.76736]
[1778898035168,30.99,79135.1,0.0,-0.23263,0.00013,22.76736]
[1778898035185,30.99,79135.1,0.0,-0.23263,0.00013,22.76736]
[1778898035336,30.99,79135.1,0.0,-0.23263,0.00013,22.76736]
[1778898037203,30.99,79134.72,0.0,-0.23268,0.00013,22.77016]
[1778898037247,30.99,79134.72,0.0,-0.23268,0.00013,22.77016]
[1778898037255,30.99,79134.72,0.0,-0.23268,0.00013,22.77016]
[1778898037373,30.99,79134.72,0.0,-0.23268,0.00013,22.77016]
[1778898039260,30.99,79132.3,0.0,-0.23301,0.00013,22.78723]
[1778898039368,30.99,79132.3,0.0,-0.23301,0.00013,22.78723]
[1778898039374,30.99,79132.3,0.0,-0.23301,0.00013,22.78723]
[1778898039473,30.99,79132.29,0.0,-0.23302,0.00013,22.78762]
[1778898041315,30.99,79132.29,0.0,-0.23302,0.00013,22.78762]
[1778898041368,30.99,79132.29,0.0,-0.23302,0.00013,22.78762]
[1778898041375,30.99,79132.29,0.0,-0.23302,0.00013,22.78762]
[1778898041489,30.99,79132.29,0.0,-0.23302,0.00013,22.78794]
[1778898043369,30.99,79133.14,0.0,-0.23291,0.00013,22.78207]
[1778898043476,30.99,79133.14,0.0,-0.23291,0.00013,22.78207]
[1778898043481,30.99,79133.14,0.0,-0.23291,0.00013,22.78207]
[1778898043589,30.99,79133.14,0.0,-0.23291,0.00013,22.78207]
[1778898045425,30.99,79133.14,0.0,-0.23292,0.00013,22.78253]
[1778898045539,30.99,79133.14,0.0,-0.23292,0.00013,22.78253]
[1778898045550,30.99,79133.14,0.0,-0.23292,0.00013,22.78253]
[1778898045689,30.99,79133.14,0.0,-0.23292,0.00013,22.78253]
[1778898047485,30.99,79133.14,0.0,-0.23292,0.00013,22.78269]
[1778898047495,30.99,79133.14,0.0,-0.23292,0.00013,22.78269]
[1778898047501,30.99,79133.14,0.0,-0.23292,0.00013,22.78269]
[1778898047597,30.99,79133.14,0.0,-0.23292,0.00013,22.78269]
[1778898049627,30.99,79133.14,0.0,-0.23293,0.00013,22.78299]
[1778898049631,30.99,79133.14,0.0,-0.23293,0.00013,22.78299]
[1778898049742,30.99,79133.14,0.0,-0.23293,0.00013,22.78299]
[1778898051598,31.0,79134.3,0.0,-0.23279,0.00013,22.77559]
[1778898051628,31.0,79134.3,0.0,-0.23279,0.00013,22.77559]
[1778898051632,31.0,79134.3,0.0,-0.23279,0.00013,22.77559]
[1778898051842,31.0,79134.3,0.0,-0.23279,0.00013,22.77559]
[1778898053656,31.0,79134.3,0.0,-0.23279,0.00013,22.77574]
[1778898053745,31.0,79134.3,0.0,-0.23279,0.00013,22.77574]
[1778898053750,31.0,79134.3,0.0,-0.23279,0.00013,22.77574]
[1778898053858,31.0,79134.3,0.0,-0.23279,0.00013,22.77574]
[1778898055714,31.0,79134.3,0.0,-0.23279,0.00013,22.77589]
[1778898055826,31.0,79134.3,0.0,-0.23279,0.00013,22.77589]
[1778898055836,31.0,79134.3,0.0,-0.23279,0.00013,22.77589]
[1778898055979,31.0,79134.3,0.0,-0.23279,0.00013,22.77589]
[1778898057773,31.0,79134.3,0.0,-0.2328,0.00013,22.77618]
[1778898057875,31.0,79134.3,0.0,-0.2328,0.00013,22.77618]
[1778898057882,31.0,79134.3,0.0,-0.2328,0.00013,22.77618]
[1778898057995,31.0,79134.3,0.0,-0.2328,0.00013,22.77618]
[1778898059821,31.0,79134.3,0.0,-0.2328,0.00013,22.77648]
[1778898059992,31.0,79134.3,0.0,-0.2328,0.00013,22.77648]
[1778898060000,31.0,79134.3,0.0,-0.2328,0.00013,22.77648]
[1778898060095,31.0,79134.3,0.0,-0.2328,0.00013,22.77648]
[1778898061905,31.0,79130.94,0.0,-0.23326,0.00013,22.80027]
[1778898062027,31.0,79130.94,0.0,-0.23326,0.00013,22.80027]
[1778898062032,31.0,79130.94,0.0,-0.23326,0.00013,22.80027]
[1778898062153,31.0,79130.94,0.0,-0.23326,0.00013,22.80027]
[1778898063952,31.0,79130.94,0.0,-0.23326,0.00013,22.80056]
[1778898064030,31.0,79130.94,0.0,-0.23326,0.00013,22.80056]
[1778898064035,31.0,79130.94,0.0,-0.23326,0.00013,22.80056]
[1778898064169,31.0,79130.94,0.0,-0.23326,0.00013,22.80056]
[1778898066010,31.0,79130.94,0.0,-0.23327,0.00013,22.80071]
[1778898066111,31.0,79130.94,0.0,-0.23327,0.00013,22.80071]
[1778898066120,31.0,79130.94,0.0,-0.23327,0.00013,22.80071]
[1778898066248,31.0,79130.94,0.0,-0.23327,0.00013,22.80071]
[1778898068071,31.0,79130.94,0.0,-0.23327,0.00013,22.80099]
[1778898068222,31.0,79130.94,0.0,-0.23327,0.00013,22.80099]
[1778898068227,31.0,79130.94,0.0,-0.23327,0.00013,22.80099]
[1778898068348,31.0,79130.94,0.0,-0.23327,0.00013,22.80099]
[1778898070133,31.0,79128.89,0.0,-0.23355,0.00013,22.81542]
[1778898070164,31.0,79128.89,0.0,-0.23355,0.00013,22.81542]
[1778898070174,31.0,79128.89,0.0,-0.23355,0.00013,22.81542]
[1778898070385,31.0,79128.89,0.0,-0.23355,0.00013,22.81542]
[1778898072190,31.0,79128.89,0.0,-0.23355,0.00013,22.8157]
[1778898072282,31.0,79128.89,0.0,-0.23355,0.00013,22.8157]
[1778898072293,31.0,79128.89,0.0,-0.23355,0.00013,22.8157]
[1778898072401,31.0,79128.89,0.0,-0.23355,0.00013,22.8157]
[1778898074254,31.0,79128.89,0.0,-0.23356,0.00013,22.81612]
[1778898074294,31.0,79128.89,0.0,-0.23356,0.00013,22.81612]
[1778898074302,31.0,79128.89,0.0,-0.23356,0.00013,22.81612]
[1778898074399,31.0,79128.89,0.0,-0.23356,0.00013,22.81612]
[1778898076310,31.0,79128.89,0.0,-0.23356,0.00013,22.81627]
[1778898076349,31.0,79128.89,0.0,-0.23356,0.00013,22.81627]
[1778898076357,31.0,79128.89,0.0,-0.23356,0.00013,22.81627]
[1778898076475,31.01,79126.68,0.0,-0.23386,0.00013,22.83179]
[1778898078381,31.01,79126.68,0.0,-0.23386,0.00013,22.83179]
[1778898078423,31.01,79126.68,0.0,-0.23386,0.00013,22.83179]
[1778898078427,31.01,79126.68,0.0,-0.23386,0.00013,22.83179]
[1778898078638,31.01,79126.28,0.0,-0.23392,0.00013,22.83469]
[1778898080438,31.01,79126.28,0.0,-0.23392,0.00013,22.83484]
[1778898080508,31.01,79126.28,0.0,-0.23393,0.00013,22.83513]
[1778898080654,31.01,79126.28,0.0,-0.23393,0.00013,22.83513]
[1778898081111,31.01,79126.28,0.0,-0.23393,0.00013,22.83513]
[1778898082500,31.01,79126.28,0.0,-0.23393,0.00013,22.83528]
[1778898082769,31.01,79126.28,0.0,-0.23393,0.00013,22.83543]
[1778898083818,31.01,79126.28,0.0,-0.23393,0.00013,22.83543]
[1778898083887,31.01,79126.28,0.0,-0.23393,0.00013,22.83558]
[1778898084784,31.01,79126.28,0.0,-0.23393,0.00013,22.83558]
[1778898084982,31.01,79119.52,0.0,-0.23484,0.00013,22.8824]
[1778898090983,31.01,79114.2,0.0,-0.23555,0.00013,22.91916]
[1778898091429,31.01,79114.2,0.0,-0.23555,0.00013,22.91916]
[1778898091445,31.01,79114.2,0.0,-0.23555,0.00013,22.91916]
[1778898091460,31.01,79115.22,0.0,-0.23539,0.00013,22.90857]
[1778898096868,31.01,79113.07,0.0,-0.23569,0.00013,22.92396]
[1778898101902,31.01,79115.05,0.0,-0.23544,0.00013,22.91101]
[1778898111409,31.02,79116.79,0.0,-0.23523,0.00013,22.90048]
[1778898118027,31.02,79116.54,0.0,-0.23529,0.00013,22.90333]
[1778898123054,31.02,79116.02,0.0,-0.23538,0.00013,22.90785]
[1778898128089,31.03,79115.59,0.0,-0.23545,0.00013,22.91175]
[1778898133124,31.03,79116.03,0.0,-0.23541,0.00013,22.90969]
[1778898139166,31.03,79116.01,0.0,-0.23542,0.00013,22.91026]
[1778898145714,31.03,79113.66,0.0,-0.23574,0.00013,22.92668]
[1778898151251,31.03,79114.05,0.0,-0.23568,0.00013,22.92089]
[1778898156287,31.03,79114.06,0.0,-0.23568,0.00013,22.92118]
[1778898161322,31.03,79114.33,0.0,-0.23566,0.00013,22.91994]
[1778898168369,31.04,79114.51,0.0,-0.23564,0.00013,22.91915]
[1778898173946,31.04,79113.9,0.0,-0.23573,0.00013,22.92359]
[1778898179447,31.04,79112.77,0.0,-0.23588,0.00013,22.93175]
[1778898184482,31.04,79113.26,0.0,-0.23582,0.00013,22.92867]
[1778898186620,31.04,79115.24,0.0,-0.23556,0.00013,22.91523]
[1778898187376,31.04,79115.24,0.0,-0.23556,0.00013,22.91523]
[1778898188698,31.04,79115.24,0.0,-0.23557,0.00013,22.91537]
[1778898188706,31.04,79115.24,0.0,-0.23557,0.00013,22.91537]
[1778898194554,31.04,79115.68,0.0,-0.23552,0.00013,22.91277]
[1778898196700,31.04,79116.7,0.0,-0.23538,0.00013,22.90592]
[1778898197647,31.04,79116.14,0.0,-0.23546,0.00013,22.90984]
[1778898198676,31.04,79116.69,0.0,-0.23539,0.00013,22.90614]
[1778898198681,31.04,79116.69,0.0,-0.23539,0.00013,22.90614]
[1778898204623,31.04,79117.51,0.0,-0.23529,0.00013,22.90115]
[1778898210126,31.04,79117.46,0.0,-0.23531,0.00013,22.90203]
[1778898210434,31.04,79117.46,0.0,-0.23531,0.00013,22.90203]
[1778898210487,31.04,79117.46,0.0,-0.23531,0.00013,22.90203]
[1778898210588,31.05,79117.56,0.0,-0.23531,0.00013,22.90208]
[1778898215701,31.05,79123.96,0.0,-0.23444,0.00013,22.85479]
[1778898220735,31.05,79124.65,0.0,-0.23435,0.00013,22.85045]
[1778898225770,31.05,79126.82,0.0,-0.23407,0.00013,22.83591]
[1778898230805,31.05,79127.61,0.0,-0.23398,0.00013,22.83085]
[1778898235840,31.05,79130.58,0.0,-0.23359,0.00013,22.81079]
[1778898240876,31.05,79133.72,0.0,-0.23318,0.00013,22.78961]
[1778898245910,31.05,79134.75,0.0,-0.23305,0.00013,22.78289]
[1778898250945,31.05,79136.45,0.0,-0.23283,0.00013,22.77148]
[1778898256633,31.05,79136.84,0.0,-0.23279,0.00013,22.76907]
[1778898266050,31.06,79141.22,0.0,-0.23223,0.00013,22.73975]
[1778898267556,31.06,79141.22,0.0,-0.23223,0.00013,22.73975]
[1778898267654,31.06,79141.32,0.0,-0.23222,0.00013,22.73924]
[1778898273101,31.06,79141.67,0.0,-0.23215,0.00013,22.73354]
[1778898278136,31.06,79142.09,0.0,-0.23211,0.00013,22.73106]
[1778898284178,31.06,79144.78,0.0,-0.23176,0.00013,22.71297]
[1778898289213,31.06,79144.54,0.0,-0.2318,0.00013,22.7151]
[1778898294248,31.06,79141.26,0.0,-0.23224,0.00013,22.73811]
[1778898300291,31.06,79141.54,0.0,-0.23221,0.00013,22.73655]
[1778898305687,31.06,79141.7,0.0,-0.23219,0.00013,22.73576]
[1778898311367,31.07,79141.85,0.0,-0.23218,0.00013,22.73508]
[1778898316403,31.07,79133.62,0.0,-0.23327,0.00013,22.79198]
[1778898321437,31.07,79124.33,0.0,-0.2345,0.00013,22.85584]
[1778898322264,31.07,79124.33,0.0,-0.2345,0.00013,22.85584]
[1778898322274,31.07,79124.33,0.0,-0.2345,0.00013,22.85584]
[1778898327179,31.07,79123.01,0.0,-0.23468,0.00013,22.86522]
[1778898327480,31.07,79122.82,0.0,-0.23471,0.00013,22.86662]
[1778898332517,31.07,79121.86,0.0,-0.23482,0.00013,22.86996]
[1778898340571,31.07,79122.16,0.0,-0.2348,0.00013,22.86868]
[1778898345606,31.07,79123.94,0.0,-0.23457,0.00013,22.85707]
[1778898346794,31.07,79123.94,0.0,-0.23457,0.00013,22.85707]
[1778898347622,31.07,79128.89,0.0,-0.23392,0.00013,22.82337]
[1778898349706,31.07,79128.89,0.0,-0.23392,0.00013,22.82352]
[1778898349782,31.07,79130.94,0.0,-0.23366,0.00013,22.80961]
[1778898355677,31.08,79134.91,0.0,-0.23314,0.00013,22.7829]
[1778898360711,31.08,79136.04,0.0,-0.233,0.00013,22.77559]
[1778898365746,31.08,79137.04,0.0,-0.23288,0.00013,22.76923]
[1778898370781,31.08,79136.97,0.0,-0.2329,0.00013,22.7702]
[1778898376566,31.08,79137.22,0.0,-0.23287,0.00013,22.76877]
[1778898383312,31.08,79137.89,0.0,-0.23279,0.00013,22.76469]
[1778898388907,31.08,79140.25,0.0,-0.23249,0.00013,22.74884]
[1778898394526,31.08,79141.81,0.0,-0.23226,0.00013,22.73468]
[1778898399985,31.09,79141.96,0.0,-0.23225,0.00013,22.73421]
[1778898405020,31.09,79141.51,0.0,-0.23232,0.00013,22.73773]
[1778898410055,31.09,79141.37,0.0,-0.23235,0.00013,22.73912]
[1778898416097,31.09,79141.25,0.0,-0.23237,0.00013,22.74056]
[1778898422140,31.09,79142.35,0.0,-0.23224,0.00013,22.73378]
[1778898424921,31.09,79142.21,0.0,-0.23227,0.00013,22.73505]
[1778898424928,31.09,79142.21,0.0,-0.23227,0.00013,22.73505]
[1778898425036,31.09,79142.21,0.0,-0.23227,0.00013,22.73505]
[1778898425064,31.09,79142.21,0.0,-0.23227,0.00013,22.73521]
[1778898425893,31.09,79142.21,0.0,-0.23227,0.00013,22.73521]
[1778898425936,31.09,79142.21,0.0,-0.23227,0.00013,22.73521]
[1778898425981,31.09,79142.21,0.0,-0.23227,0.00013,22.73536]
[1778898427950,31.09,79142.21,0.0,-0.23227,0.00013,22.73536]
[1778898427962,31.09,79142.21,0.0,-0.23227,0.00013,22.73536]
[1778898427974,31.09,79142.21,0.0,-0.23227,0.00013,22.73536]
[1778898428078,31.09,79142.21,0.0,-0.23227,0.00013,22.73536]
[1778898430001,31.09,79142.21,0.0,-0.23228,0.00013,22.7356]
[1778898430131,31.09,79142.21,0.0,-0.23228,0.00013,22.7356]
[1778898430140,31.09,79142.21,0.0,-0.23228,0.00013,22.7356]
[1778898430241,31.09,79142.21,0.0,-0.23228,0.00013,22.7356]
[1778898430520,31.09,79142.21,0.0,-0.23228,0.00013,22.7356]
[1778898430613,31.09,79142.21,0.0,-0.23228,0.00013,22.73594]
[1778898432051,31.09,79142.21,0.0,-0.23228,0.00013,22.73594]
[1778898432334,31.09,79142.21,0.0,-0.23228,0.00013,22.73594]
[1778898432568,31.09,79142.17,0.0,-0.23229,0.00013,22.73648]
[1778898438252,31.1,79146.06,0.0,-0.23179,0.00013,22.71033]
[1778898443730,31.1,79145.39,0.0,-0.2319,0.00013,22.71587]
[1778898450336,31.1,79145.59,0.0,-0.23189,0.00013,22.71541]
[1778898460406,31.11,79139.26,0.0,-0.23273,0.00013,22.75689]
[1778898469469,31.11,79136.33,0.0,-0.23314,0.00013,22.77845]
[1778898475331,31.11,79134.46,0.0,-0.2334,0.00013,22.79208]
[1778898481554,31.11,79130.85,0.0,-0.2339,0.00013,22.81792]
[1778898486590,31.12,79135.68,0.0,-0.23328,0.00013,22.78583]
[1778898492240,31.12,79133.98,0.0,-0.23351,0.00013,22.79789]
[1778898497667,31.12,79132.72,0.0,-0.23371,0.00013,22.80823]
[1778898502703,31.13,79130.8,0.0,-0.23398,0.00013,22.82232]
[1778898507738,31.13,79126.04,0.0,-0.23463,0.00013,22.85578]
[1778898512775,31.13,79125.86,0.0,-0.23464,0.00013,22.85402]
[1778898512967,31.13,79125.86,0.0,-0.23464,0.00013,22.85402]
[1778898513781,31.13,79123.83,0.0,-0.23491,0.00013,22.86805]
[1778898514282,31.13,79123.83,0.0,-0.23491,0.00013,22.86805]
[1778898514786,31.13,79116.64,0.0,-0.23587,0.00013,22.91741]
[1778898519823,31.13,79117.7,0.0,-0.23574,0.00013,22.91087]
[1778898529893,31.14,79118.67,0.0,-0.23564,0.00013,22.90536]
[1778898534928,31.14,79119.8,0.0,-0.23549,0.00013,22.8981]
[1778898544433,31.14,79120.21,0.0,-0.23546,0.00013,22.89621]
[1778898550943,31.14,79120.21,0.0,-0.23546,0.00013,22.89651]
[1778898557082,31.14,79121.12,0.0,-0.23537,0.00013,22.892]
[1778898564573,31.15,79121.4,0.0,-0.23536,0.00013,22.89116]
[1778898571843,31.15,79121.51,0.0,-0.23535,0.00013,22.89073]
[1778898571873,31.15,79121.51,0.0,-0.23535,0.00013,22.89073]
[1778898571885,31.15,79121.51,0.0,-0.23535,0.00013,22.89073]
[1778898571928,31.15,79121.56,0.0,-0.23533,0.00013,22.88704]
[1778898574072,31.15,79117.02,0.0,-0.23593,0.00013,22.91811]
[1778898574528,31.15,79110.32,0.0,-0.23682,0.00013,22.96403]
[1778898579981,31.15,79111.74,0.0,-0.23665,0.00013,22.95508]
[1778898580532,31.15,79111.74,0.0,-0.23665,0.00013,22.95508]
[1778898580537,31.15,79111.74,0.0,-0.23665,0.00013,22.95508]
[1778898580965,31.15,79105.45,0.0,-0.23749,0.00013,22.99808]
[1778898586288,31.15,79097.21,0.0,-0.23859,0.00013,23.05412]
[1778898592397,31.15,79097.65,0.0,-0.23854,0.00013,23.05119]
[1778898592550,31.15,79097.65,0.0,-0.23854,0.00013,23.05119]
[1778898592552,31.15,79097.65,0.0,-0.23854,0.00013,23.05119]
[1778898592646,31.15,79097.65,0.0,-0.23854,0.00013,23.05119]
[1778898592668,31.15,79098.46,0.0,-0.23843,0.00013,23.04574]
[1778898596332,31.15,79098.46,0.0,-0.23843,0.00013,23.0458]
[1778898596343,31.15,79098.46,0.0,-0.23843,0.00013,23.0458]
[1778898596380,31.15,79098.46,0.0,-0.23843,0.00013,23.0458]
[1778898596933,31.15,79098.46,0.0,-0.23843,0.00013,23.04578]
[1778898598691,31.15,79098.46,0.0,-0.23843,0.00013,23.04578]
[1778898598724,31.15,79098.46,0.0,-0.23843,0.00013,23.04578]
[1778898598788,31.15,79098.51,0.0,-0.23842,0.00013,23.04542]
[1778898600744,31.15,79098.51,0.0,-0.23842,0.00013,23.04542]
[1778898600824,31.15,79098.51,0.0,-0.23842,0.00013,23.04542]
[1778898600835,31.15,79098.51,0.0,-0.23842,0.00013,23.04542]
[1778898600929,31.15,79098.51,0.0,-0.23842,0.00013,23.04542]
[1778898602814,31.15,79098.37,0.0,-0.23844,0.00013,23.04636]
[1778898602948,31.15,79098.37,0.0,-0.23844,0.00013,23.04636]
[1778898602953,31.15,79098.37,0.0,-0.23844,0.00013,23.04636]
[1778898603052,31.15,79096.76,0.0,-0.23866,0.00013,23.05735]
[1778898604874,31.15,79096.76,0.0,-0.23866,0.00013,23.05735]
[1778898604970,31.15,79096.76,0.0,-0.23866,0.00013,23.05735]
[1778898604981,31.15,79096.76,0.0,-0.23866,0.00013,23.05735]
[1778898604973,31.15,79095.12,0.0,-0.23888,0.00013,23.06859]
[1778898605087,31.15,79095.12,0.0,-0.23888,0.00013,23.06859]
[1778898605603,31.15,79095.12,0.0,-0.23888,0.00013,23.06859]
[1778898605778,31.15,79095.12,0.0,-0.23888,0.00013,23.06859]
[1778898606913,31.15,79095.12,0.0,-0.23888,0.00013,23.06866]
[1778898606998,31.15,79095.12,0.0,-0.23888,0.00013,23.06866]
[1778898607014,31.15,79093.72,0.0,-0.23907,0.00013,23.07821]
[1778898608971,31.15,79093.72,0.0,-0.23907,0.00013,23.07821]
[1778898609011,31.15,79093.72,0.0,-0.23907,0.00013,23.07828]
[1778898609021,31.15,79093.72,0.0,-0.23907,0.00013,23.07828]
[1778898609119,31.15,79093.72,0.0,-0.23907,0.00013,23.07828]
[1778898611036,31.15,79091.33,0.0,-0.23939,0.00013,23.0946]
[1778898611134,31.15,79091.33,0.0,-0.23939,0.00013,23.0946]
[1778898611139,31.15,79091.33,0.0,-0.23939,0.00013,23.0946]
[1778898611920,31.15,79091.33,0.0,-0.23939,0.00013,23.0946]
[1778898612016,31.16,79089.78,0.0,-0.2396,0.00013,23.10524]
[1778898612469,31.16,79089.27,0.0,-0.23967,0.00013,23.10869]
[1778898613945,31.16,79074.65,0.0,-0.24164,0.00013,23.20748]
[1778898615700,31.16,79076.64,0.0,-0.24137,0.00013,23.19417]
[1778898615860,31.16,79076.64,0.0,-0.24137,0.00013,23.19417]
[1778898615914,31.16,79076.64,0.0,-0.24137,0.00013,23.19417]
[1778898615919,31.16,79076.64,0.0,-0.24137,0.00013,23.19417]
[1778898615981,31.16,79076.64,0.0,-0.24137,0.00013,23.19417]
[1778898615961,31.16,79071.33,0.0,-0.24209,0.00013,23.22997]
[1778898616497,31.16,79071.33,0.0,-0.24209,0.00013,23.22997]
[1778898617201,31.16,79071.33,0.0,-0.24209,0.00013,23.22997]
[1778898617414,31.16,79071.33,0.0,-0.24209,0.00013,23.22997]
[1778898617515,31.16,79061.84,0.0,-0.24337,0.00014,23.29368]
[1778898618974,31.16,79061.84,0.0,-0.24337,0.00014,23.29368]
[1778898619125,31.16,79061.69,0.0,-0.24339,0.00014,23.2947]
[1778898619138,31.16,79061.69,0.0,-0.24339,0.00014,23.2947]
[1778898619451,31.16,79061.69,0.0,-0.24339,0.00014,23.2947]
[1778898621309,31.16,79056.11,0.0,-0.24415,0.00014,23.33222]
[1778898621347,31.16,79056.11,0.0,-0.24415,0.00014,23.33222]
[1778898621361,31.16,79056.11,0.0,-0.24415,0.00014,23.33222]
[1778898621467,31.16,79056.11,0.0,-0.24415,0.00014,23.33222]
[1778898621811,31.16,79056.11,0.0,-0.24415,0.00014,23.33222]
[1778898621838,31.16,79056.11,0.0,-0.24415,0.00014,23.33222]
[1778898621896,31.16,79055.69,0.0,-0.24421,0.00014,23.33513]
[1778898624553,31.16,79066.04,0.0,-0.24281,0.00014,23.266]
[1778898627173,31.16,79058.31,0.0,-0.24386,0.00014,23.31802]
[1778898627574,31.16,79058.31,0.0,-0.24386,0.00014,23.31811]
[1778898635087,31.16,79055.65,0.0,-0.24421,0.00014,23.33279]
[1778898640666,31.16,79053.54,0.0,-0.24451,0.00014,23.34722]
[1778898645703,31.16,79046.96,0.0,-0.2454,0.00014,23.3914]
[1778898650736,31.16,79049.12,0.0,-0.24511,0.00014,23.37713]
[1778898654765,31.16,79060.45,0.0,-0.24358,0.00014,23.30157]
[1778898659800,31.16,79060.84,0.0,-0.24354,0.00014,23.29947]
[1778898662694,31.16,79060.84,0.0,-0.24354,0.00014,23.29947]
[1778898662701,31.16,79060.84,0.0,-0.24354,0.00014,23.29947]
[1778898666659,31.17,79059.79,0.0,-0.2437,0.00014,23.3075]
[1778898668624,31.17,79058.52,0.0,-0.24388,0.00014,23.31648]
[1778898671072,31.17,79057.52,0.0,-0.24403,0.00014,23.32386]
[1778898671086,31.17,79057.52,0.0,-0.24403,0.00014,23.32386]
[1778898674905,31.17,79046.3,0.0,-0.24557,0.00014,23.39954]
[1778898679972,31.18,79040.0,0.0,-0.24644,0.00014,23.44205]
[1778898681677,31.18,79041.08,0.0,-0.24629,0.00014,23.43496]
[1778898681987,31.18,79043.47,0.0,-0.24597,0.00014,23.41917]
[1778898688028,31.18,79044.7,0.0,-0.24583,0.00014,23.4127]
[1778898693063,31.19,79048.46,0.0,-0.24533,0.00014,23.38564]
[1778898698097,31.19,79050.33,0.0,-0.24511,0.00014,23.37483]
[1778898701560,31.19,79050.78,0.0,-0.24506,0.00014,23.3725]
[1778898701657,31.19,79051.34,0.0,-0.24499,0.00014,23.3691]
[1778898707162,31.2,79052.05,0.0,-0.24494,0.00014,23.36637]
[1778898713203,31.2,79052.65,0.0,-0.24489,0.00014,23.36436]
[1778898718754,31.21,79055.42,0.0,-0.24454,0.00014,23.34724]
[1778898722730,31.21,79055.51,0.0,-0.24456,0.00014,23.34798]
[1778898724197,31.21,79061.41,0.0,-0.24377,0.00014,23.30931]
[1778898724289,31.22,79064.42,0.0,-0.24337,0.00013,23.28957]
[1778898729319,31.22,79062.64,0.0,-0.24365,0.00014,23.30339]
[1778898734357,31.23,79063.65,0.0,-0.24355,0.00013,23.2983]
[1778898739390,31.23,79063.8,0.0,-0.24356,0.00013,23.29875]
[1778898742713,31.23,79063.34,0.0,-0.24363,0.00013,23.30239]
[1778898742717,31.23,79063.34,0.0,-0.24363,0.00013,23.30239]
[1778898742812,31.23,79063.05,0.0,-0.24367,0.00013,23.30461]
[1778898745382,31.23,79062.97,0.0,-0.2437,0.00013,23.30589]
[1778898745573,31.24,79063.32,0.0,-0.24366,0.00013,23.30393]
[1778898751163,31.24,79069.57,0.0,-0.24285,0.00013,23.26376]
[1778898756511,31.25,79078.08,0.0,-0.24172,0.00013,23.20519]
[1778898761545,31.25,79077.42,0.0,-0.24184,0.00013,23.21139]
[1778898766582,31.26,79077.73,0.0,-0.24183,0.00013,23.21102]
[1778898771621,31.26,79074.44,0.0,-0.24231,0.00013,23.23471]
[1778898775604,31.26,79074.44,0.0,-0.24231,0.00013,23.23471]
[1778898776073,31.27,79072.05,0.0,-0.24266,0.00013,23.2523]
[1778898783705,31.27,79072.05,0.0,-0.2427,0.00013,23.25448]
[1778898791270,31.28,79068.54,0.0,-0.2432,0.00013,23.27913]
[1778898797696,31.28,79065.7,0.0,-0.24363,0.00013,23.3007]
[1778898802838,31.29,79064.67,0.0,-0.2438,0.00013,23.30927]
[1778898807873,31.29,79064.07,0.0,-0.24391,0.00013,23.31466]
[1778898813915,31.3,79064.57,0.0,-0.24385,0.00013,23.30931]
[1778898825970,31.3,79064.22,0.0,-0.24392,0.00013,23.31274]
[1778898826192,31.31,79063.79,0.0,-0.24403,0.00013,23.31802]
[1778898831310,31.31,79067.53,0.0,-0.24355,0.00013,23.29449]
[1778898837078,31.32,79073.59,0.0,-0.24277,0.00013,23.25581]
[1778898837536,31.32,79073.59,0.0,-0.24277,0.00013,23.25581]
[1778898839395,31.32,79078.68,0.0,-0.24209,0.00013,23.2224]
[1778898841105,31.32,79080.4,0.0,-0.24187,0.00013,23.21122]
[1778898841115,31.32,79080.4,0.0,-0.24187,0.00013,23.21122]
[1778898841464,31.32,79080.95,0.0,-0.2418,0.00013,23.20787]
[1778898841847,31.32,79080.95,0.0,-0.2418,0.00013,23.20787]
[1778898842204,31.32,79087.23,0.0,-0.24097,0.00013,23.16615]
[1778898842890,31.32,79087.23,0.0,-0.24097,0.00013,23.16615]
[1778898843121,31.32,79087.23,0.0,-0.24097,0.00013,23.16648]
[1778898845054,31.32,79093.23,0.0,-0.24018,0.00013,23.1266]
[1778898845061,31.32,79093.23,0.0,-0.24018,0.00013,23.1266]
[1778898845138,31.32,79094.27,0.0,-0.24005,0.00013,23.12004]
[1778898851190,31.33,79092.48,0.0,-0.24032,0.00013,23.13379]
[1778898857219,31.34,79091.59,0.0,-0.24051,0.00013,23.14318]
[1778898859405,31.34,79090.34,0.0,-0.24069,0.00013,23.1524]
[1778898859485,31.34,79090.34,0.0,-0.24069,0.00013,23.1524]
[1778898860241,31.34,79090.57,0.0,-0.24067,0.00013,23.15128]
[1778898861251,31.34,79077.93,0.0,-0.24237,0.00013,23.23623]
[1778898866709,31.35,79076.16,0.0,-0.24263,0.00013,23.24952]
[1778898873235,31.35,79077.58,0.0,-0.24246,0.00013,23.2412]
[1778898878701,31.36,79070.04,0.0,-0.24349,0.00013,23.28987]
[1778898878943,31.36,79070.19,0.0,-0.24348,0.00013,23.28918]
[1778898880539,31.36,79065.39,0.0,-0.24414,0.00013,23.32167]
[1778898881191,31.36,79060.33,0.0,-0.24482,0.00013,23.3555]
[1778898882592,31.36,79054.9,0.0,-0.24556,0.00014,23.39145]
[1778898882687,31.36,79052.38,0.0,-0.2459,0.00014,23.40833]
[1778898888440,31.37,79047.21,0.0,-0.24663,0.00014,23.44382]
[1778898892465,31.37,79047.01,0.0,-0.24667,0.00014,23.44593]
[1778898892574,31.37,79046.53,0.0,-0.24674,0.00014,23.44943]
[1778898899150,31.37,79044.57,0.0,-0.24704,0.00014,23.4642]
[1778898904551,31.38,79040.54,0.0,-0.24764,0.00014,23.49317]
[1778898909588,31.39,79038.41,0.0,-0.24796,0.00014,23.50888]
[1778898917061,31.39,79037.29,0.0,-0.24817,0.00014,23.51899]
[1778898922679,31.4,79034.27,0.0,-0.24861,0.00014,23.5405]
[1778898928368,31.41,79034.01,0.0,-0.24868,0.00014,23.54399]
[1778898937202,31.42,79032.61,0.0,-0.24892,0.00014,23.55295]
[1778898942819,31.42,79037.35,0.0,-0.24831,0.00014,23.52365]
[1778898947854,31.43,79039.28,0.0,-0.24808,0.00014,23.51247]
[1778898952889,31.43,79040.21,0.0,-0.24798,0.00014,23.50787]
[1778898958932,31.44,79040.37,0.0,-0.24799,0.00014,23.50858]
[1778898963967,31.44,79041.9,0.0,-0.24781,0.00014,23.50001]
[1778898969001,31.44,79043.02,0.0,-0.24769,0.00014,23.49415]
[1778898974037,31.45,79042.39,0.0,-0.24781,0.00014,23.49975]
[1778898979071,31.45,79043.95,0.0,-0.24762,0.00014,23.49096]
[1778898988135,31.46,79042.5,0.0,-0.24788,0.00014,23.50328]
[1778898993171,31.47,79042.64,0.0,-0.24786,0.00014,23.49996]
[1778898998206,31.47,79041.14,0.0,-0.24808,0.00014,23.51093]
[1778899003513,31.47,79040.57,0.0,-0.24817,0.00014,23.5153]
[1778899010290,31.48,79040.41,0.0,-0.24823,0.00014,23.51813]
[1778899015325,31.48,79042.86,0.0,-0.24792,0.00014,23.50303]
[1778899021190,31.48,79043.89,0.0,-0.24779,0.00014,23.49686]
[1778899026401,31.49,79044.95,0.0,-0.24768,0.00014,23.4914]
[1778899032445,31.49,79044.75,0.0,-0.24772,0.00014,23.49376]
[1778899037910,31.49,79044.25,0.0,-0.24781,0.00014,23.49788]
[1778899043522,31.49,79040.53,0.0,-0.24833,0.00014,23.52308]
[1778899049119,31.5,79039.52,0.0,-0.24848,0.00014,23.53018]
[1778899053888,31.5,79040.04,0.0,-0.24839,0.00014,23.52372]
[1778899053897,31.5,79040.04,0.0,-0.24839,0.00014,23.52372]
[1778899053989,31.5,79040.56,0.0,-0.24833,0.00014,23.52044]
[1778899062276,31.5,79040.69,0.0,-0.24832,0.00014,23.52009]
[1778899063572,31.5,79040.83,0.0,-0.24831,0.00014,23.51981]
[1778899063673,31.5,79030.33,0.0,-0.24974,0.00014,23.58843]
[1778899068700,31.5,79028.87,0.0,-0.24994,0.00014,23.59818]
[1778899073733,31.5,79027.87,0.0,-0.25008,0.00014,23.60483]
[1778899078767,31.5,79028.44,0.0,-0.25001,0.00014,23.60126]
[1778899083803,31.5,79030.2,0.0,-0.24977,0.00014,23.58991]
[1778899088837,31.5,79032.83,0.0,-0.24941,0.00014,23.5729]
[1778899093876,31.5,79034.41,0.0,-0.2492,0.00014,23.56273]
[1778899099130,31.5,79034.59,0.0,-0.24918,0.00014,23.56168]
[1778899101095,31.5,79034.59,0.0,-0.24918,0.00014,23.5617]
[1778899102650,31.5,79033.4,0.0,-0.24934,0.00014,23.5695]
[1778899102943,31.5,79033.68,0.0,-0.2493,0.00014,23.56768]
[1778899108403,31.5,79041.26,0.0,-0.24828,0.00014,23.51841]
[1778899112945,31.51,79041.41,0.0,-0.24824,0.00014,23.51391]
[1778899113042,31.51,79041.53,0.0,-0.24823,0.00014,23.51326]
[1778899118249,31.51,79041.87,0.0,-0.24819,0.00014,23.51133]
[1778899118350,31.51,79042.1,0.0,-0.24816,0.00014,23.51]
[1778899127107,31.51,79042.1,0.0,-0.24817,0.00014,23.51067]
[1778899132747,31.51,79042.41,0.0,-0.24814,0.00014,23.50909]
[1778899135564,31.51,79045.54,0.0,-0.24773,0.00014,23.48923]
[1778899135665,31.51,79045.54,0.0,-0.24773,0.00014,23.48939]
[1778899143222,31.52,79045.54,0.0,-0.24775,0.00014,23.4901]
[1778899148257,31.52,79043.26,0.0,-0.24807,0.00014,23.50567]
[1778899150272,31.52,79043.22,0.0,-0.24808,0.00014,23.5062]
[1778899153547,31.52,79043.9,0.0,-0.248,0.00014,23.50217]
[1778899156501,31.52,79049.71,0.0,-0.24722,0.00013,23.46451]
[1778899157323,31.52,79051.7,0.0,-0.24696,0.00013,23.45188]
[1778899162356,31.52,79053.12,0.0,-0.24679,0.00013,23.44364]
[1778899167392,31.53,79053.98,0.0,-0.24669,0.00013,23.43911]
[1778899172426,31.53,79060.3,0.0,-0.24584,0.00013,23.39521]
[1778899177461,31.54,79060.15,0.0,-0.24589,0.00013,23.39756]
[1778899182496,31.54,79061.84,0.0,-0.24569,0.00013,23.38782]
[1778899187532,31.54,79052.8,0.0,-0.24693,0.00013,23.44845]
[1778899192568,31.55,79044.52,0.0,-0.24807,0.00014,23.5035]
[1778899197603,31.55,79035.66,0.0,-0.24928,0.00014,23.56219]
[1778899203149,31.55,79039.61,0.0,-0.24876,0.00014,23.53703]
[1778899209105,31.55,79041.01,0.0,-0.24859,0.00014,23.52891]
[1778899214720,31.56,79042.09,0.0,-0.24846,0.00014,23.52265]
[1778899219754,31.56,79045.41,0.0,-0.24803,0.00014,23.5017]
[1778899225797,31.56,79046.42,0.0,-0.24791,0.00013,23.49603]
[1778899230832,31.56,79048.44,0.0,-0.24765,0.00013,23.48368]
[1778899235872,31.57,79047.49,0.0,-0.24778,0.00013,23.4871]
[1778899240906,31.57,79046.54,0.0,-0.24792,0.00013,23.49415]
[1778899249386,31.57,79046.41,0.0,-0.24797,0.00013,23.49648]
[1778899259455,31.58,79045.59,0.0,-0.24811,0.00013,23.50344]
[1778899266085,31.58,79044.79,0.0,-0.24824,0.00013,23.50957]
[1778899272077,31.58,79044.72,0.0,-0.24826,0.00013,23.51077]
[1778899277167,31.59,79031.3,0.0,-0.25009,0.00014,23.59861]
[1778899282203,31.59,79033.33,0.0,-0.24982,0.00014,23.58565]
[1778899287237,31.59,79031.92,0.0,-0.25001,0.00014,23.59495]
[1778899292537,31.59,79030.55,0.0,-0.25018,0.00014,23.60028]
[1778899293562,31.59,79029.95,0.0,-0.25026,0.00014,23.60421]
[1778899293663,31.59,79037.59,0.0,-0.24922,0.00014,23.55463]
[1778899294673,31.59,79037.59,0.0,-0.24922,0.00014,23.55463]
[1778899296074,31.59,79043.51,0.0,-0.24843,0.00014,23.51618]
[1778899296300,31.59,79044.72,0.0,-0.24826,0.00013,23.50835]
[1778899301335,31.59,79045.9,0.0,-0.24811,0.00013,23.50104]
[1778899307378,31.59,79046.52,0.0,-0.24804,0.00013,23.49758]
[1778899312412,31.59,79045.81,0.0,-0.24815,0.00013,23.50285]
[1778899318454,31.6,79045.74,0.0,-0.24818,0.00013,23.50427]
[1778899325503,31.6,79045.4,0.0,-0.24824,0.00013,23.50743]
[1778899331546,31.6,79045.2,0.0,-0.24828,0.00013,23.50949]
[1778899336580,31.6,79044.59,0.0,-0.24838,0.00013,23.51409]
[1778899346647,31.61,79044.58,0.0,-0.24841,0.00013,23.51551]
[1778899355883,31.61,79044.2,0.0,-0.24847,0.00013,23.51844]
[1778899362763,31.61,79043.91,0.0,-0.24853,0.00013,23.51878]
[1778899370228,31.62,79045.54,0.0,-0.24833,0.00013,23.50935]
[1778899373991,31.62,79045.22,0.0,-0.24838,0.00013,23.51198]
[1778899374509,31.62,79045.22,0.0,-0.24838,0.00013,23.51198]
[1778899374604,31.62,79045.06,0.0,-0.24841,0.00013,23.51339]
[1778899380298,31.62,79051.12,0.0,-0.24762,0.00013,23.47506]
[1778899385923,31.63,79054.04,0.0,-0.24725,0.00013,23.45741]
[1778899391362,31.63,79059.33,0.0,-0.24656,0.00013,23.4239]
[1778899398007,31.64,79057.72,0.0,-0.24682,0.00013,23.43663]
[1778899404052,31.64,79057.95,0.0,-0.24682,0.00013,23.43662]
[1778899409923,31.65,79059.8,0.0,-0.24659,0.00013,23.42551]
[1778899410446,31.65,79059.8,0.0,-0.24659,0.00013,23.42551]
[1778899410816,31.65,79059.8,0.0,-0.24659,0.00013,23.42551]
[1778899410822,31.65,79059.8,0.0,-0.24659,0.00013,23.42551]
[1778899411103,31.65,79062.13,0.0,-0.24627,0.00013,23.40734]
[1778899414122,31.65,79071.89,0.0,-0.24497,0.00013,23.34397]
[1778899419157,31.65,79073.92,0.0,-0.24471,0.00013,23.3311]
[1778899424358,31.65,79075.38,0.0,-0.24452,0.00013,23.32186]
[1778899426739,31.65,79077.48,0.0,-0.24425,0.00013,23.30831]
[1778899426819,31.65,79078.8,0.0,-0.24407,0.00013,23.29972]
[1778899432250,31.65,79077.47,0.0,-0.24426,0.00013,23.30888]
[1778899437283,31.66,79079.8,0.0,-0.24396,0.00013,23.294]
[1778899442319,31.66,79078.84,0.0,-0.24409,0.00013,23.30076]
[1778899447354,31.66,79079.45,0.0,-0.24402,0.00013,23.29714]
[1778899452862,31.66,79080.37,0.0,-0.2439,0.00013,23.2914]
[1778899460865,31.66,79079.1,0.0,-0.24409,0.00013,23.30052]
[1778899465241,31.66,79073.44,0.0,-0.24485,0.00013,23.33793]
[1778899465363,31.66,79073.44,0.0,-0.24485,0.00013,23.33793]
[1778899465373,31.66,79073.44,0.0,-0.24485,0.00013,23.33793]
[1778899465630,31.66,79066.54,0.0,-0.24577,0.00013,23.38321]
[1778899467230,31.66,79066.54,0.0,-0.24577,0.00013,23.38321]
[1778899467239,31.66,79066.54,0.0,-0.24577,0.00013,23.38321]
[1778899467495,31.66,79063.31,0.0,-0.24621,0.00013,23.40445]
[1778899469332,31.66,79057.17,0.0,-0.24703,0.00013,23.44464]
[1778899469667,31.66,79057.17,0.0,-0.24703,0.00013,23.44464]
[1778899469767,31.66,79054.21,0.0,-0.24743,0.00013,23.46413]
[1778899474185,31.66,79052.39,0.0,-0.24766,0.00013,23.47275]
[1778899474748,31.66,79042.67,0.0,-0.24898,0.00013,23.53618]
[1778899475520,31.66,79042.67,0.0,-0.24898,0.00013,23.53618]
[1778899475614,31.67,79041.18,0.0,-0.24918,0.00013,23.54591]
[1778899481594,31.67,79038.05,0.0,-0.24962,0.00014,23.5669]
[1778899486628,31.67,79038.53,0.0,-0.24956,0.00014,23.56425]
[1778899491662,31.67,79043.52,0.0,-0.2489,0.00013,23.5326]
[1778899496698,31.67,79042.84,0.0,-0.24901,0.00013,23.53762]
[1778899501733,31.67,79034.48,0.0,-0.25015,0.00014,23.59238]
[1778899506768,31.68,79032.65,0.0,-0.2504,0.00014,23.60449]
[1778899511804,31.68,79035.17,0.0,-0.25007,0.00014,23.58846]
[1778899516837,31.68,79031.27,0.0,-0.2506,0.00014,23.61384]
[1778899519147,31.68,79032.31,0.0,-0.25046,0.00014,23.60715]
[1778899524893,31.68,79032.12,0.0,-0.25048,0.00014,23.60842]
[1778899531132,31.68,79032.77,0.0,-0.25039,0.00014,23.60423]
[1778899536979,31.68,79033.68,0.0,-0.25025,0.00014,23.59483]
[1778899544026,31.68,79038.63,0.0,-0.24959,0.00014,23.56309]
[1778899549062,31.68,79038.34,0.0,-0.24963,0.00014,23.5652]
[1778899554426,31.68,79039.9,0.0,-0.24943,0.00013,23.55533]
[1778899558834,31.68,79036.52,0.0,-0.24989,0.00014,23.57744]
[1778899558872,31.68,79036.52,0.0,-0.24989,0.00014,23.57752]
[1778899562763,31.68,79036.52,0.0,-0.24989,0.00014,23.5776]
[1778899562864,31.68,79036.47,0.0,-0.2499,0.00014,23.57799]
[1778899568194,31.68,79036.8,0.0,-0.24986,0.00014,23.57602]
[1778899573528,31.68,79036.82,0.0,-0.24986,0.00014,23.57598]
[1778899579271,31.68,79044.53,0.0,-0.24882,0.00013,23.52638]
[1778899584306,31.68,79043.67,0.0,-0.24895,0.00013,23.53229]
[1778899590348,31.69,79043.21,0.0,-0.24902,0.00013,23.53587]
[1778899596569,31.69,79042.67,0.0,-0.24908,0.00013,23.53615]
[1778899600727,31.69,79051.41,0.0,-0.24791,0.00013,23.47992]
[1778899600979,31.69,79051.41,0.0,-0.24791,0.00013,23.47992]
[1778899601848,31.69,79053.76,0.0,-0.2476,0.00013,23.46486]
[1778899603027,31.69,79053.76,0.0,-0.2476,0.00013,23.46486]
[1778899603919,31.69,79053.76,0.0,-0.2476,0.00013,23.46486]
[1778899603965,31.69,79054.0,0.0,-0.24757,0.00013,23.46346]
[1778899605096,31.69,79054.0,0.0,-0.24757,0.00013,23.46346]
[1778899605455,31.69,79056.77,0.0,-0.2472,0.00013,23.4455]
[1778899610489,31.69,79052.47,0.0,-0.24779,0.00013,23.4739]
[1778899611257,31.69,79052.47,0.0,-0.24779,0.00013,23.4739]
[1778899611918,31.69,79052.6,0.0,-0.24777,0.00013,23.47316]
[1778899618546,31.69,79053.04,0.0,-0.24772,0.00013,23.47063]
[1778899623582,31.69,79053.85,0.0,-0.24762,0.00013,23.46563]
[1778899631639,31.69,79054.26,0.0,-0.24757,0.00013,23.46337]
[1778899637682,31.7,79051.79,0.0,-0.24791,0.00013,23.47972]
[1778899641710,31.7,79038.78,0.0,-0.24966,0.00014,23.56426]
[1778899646745,31.7,79038.15,0.0,-0.24975,0.00014,23.56862]
[1778899651253,31.7,79038.35,0.0,-0.24973,0.00014,23.56766]
[1778899652414,31.7,79038.58,0.0,-0.24968,0.00014,23.56252]
[1778899652791,31.7,79040.44,0.0,-0.24943,0.00013,23.55048]
[1778899659836,31.7,79041.71,0.0,-0.24926,0.00013,23.54231]
[1778899662695,31.7,79041.88,0.0,-0.24924,0.00013,23.54122]
[1778899662796,31.7,79041.88,0.0,-0.24923,0.00013,23.54118]
[1778899667098,31.7,79041.88,0.0,-0.24923,0.00013,23.54098]
[1778899667892,31.7,79043.49,0.0,-0.24901,0.00013,23.5305]
[1778899671092,31.7,79044.69,0.0,-0.24885,0.00013,23.52265]
[1778899671218,31.7,79044.69,0.0,-0.24885,0.00013,23.52265]
[1778899673094,31.7,79044.51,0.0,-0.24888,0.00013,23.52391]
[1778899673471,31.7,79044.51,0.0,-0.24888,0.00013,23.52391]
[1778899673934,31.7,79044.11,0.0,-0.24893,0.00013,23.52655]
[1778899674247,31.7,79044.11,0.0,-0.24893,0.00013,23.52655]
[1778899675060,31.7,79044.11,0.0,-0.24893,0.00013,23.52655]
[1778899675065,31.7,79044.11,0.0,-0.24893,0.00013,23.52655]
[1778899674943,31.7,79044.39,0.0,-0.24889,0.00013,23.52478]
[1778899675948,31.7,79044.89,0.0,-0.24883,0.00013,23.52159]
[1778899677120,31.7,79044.59,0.0,-0.24887,0.00013,23.5236]
[1778899677962,31.7,79046.89,0.0,-0.24856,0.00013,23.50865]
[1778899679402,31.7,79047.11,0.0,-0.24853,0.00013,23.50722]
[1778899679416,31.7,79047.11,0.0,-0.24853,0.00013,23.50722]
[1778899679605,31.7,79047.47,0.0,-0.24848,0.00013,23.50488]
[1778899681212,31.7,79047.47,0.0,-0.24848,0.00013,23.50487]
[1778899681991,31.7,79047.28,0.0,-0.24851,0.00013,23.5061]
[1778899685386,31.7,79046.05,0.0,-0.24867,0.00013,23.51409]
[1778899685396,31.7,79046.05,0.0,-0.24867,0.00013,23.51409]
[1778899686017,31.7,79046.05,0.0,-0.24867,0.00013,23.5141]
[1778899692477,31.7,79045.2,0.0,-0.24879,0.00013,23.51974]
[1778899698041,31.7,79043.63,0.0,-0.249,0.00013,23.53011]
[1778899703137,31.7,79047.33,0.0,-0.24851,0.00013,23.50635]
[1778899705893,31.7,79047.09,0.0,-0.24854,0.00013,23.50798]
[1778899705994,31.7,79047.19,0.0,-0.24853,0.00013,23.50748]
[1778899709770,31.7,79046.58,0.0,-0.24862,0.00013,23.5116]
[1778899709870,31.7,79045.9,0.0,-0.24871,0.00013,23.51616]
[1778899715923,31.7,79045.66,0.0,-0.24874,0.00013,23.51472]
[1778899721264,31.71,79045.12,0.0,-0.24883,0.00013,23.51942]
[1778899726299,31.71,79035.9,0.0,-0.25009,0.00014,23.57984]
[1778899732761,31.71,79036.69,0.0,-0.25,0.00014,23.57541]
[1778899739391,31.71,79036.69,0.0,-0.25002,0.00014,23.57626]
[1778899748455,31.72,79040.28,0.0,-0.24956,0.00013,23.55431]
[1778899753489,31.72,79039.85,0.0,-0.24963,0.00013,23.55777]
[1778899759532,31.72,79036.63,0.0,-0.25008,0.00014,23.57923]
[1778899764567,31.72,79037.76,0.0,-0.24993,0.00013,23.57249]
[1778899770612,31.73,79038.87,0.0,-0.2498,0.00013,23.56598]
[1778899775905,31.73,79039.06,0.0,-0.24976,0.00013,23.5615]
[1778899783113,31.73,79039.3,0.0,-0.24974,0.00013,23.56074]
[1778899789741,31.73,79039.3,0.0,-0.24975,0.00013,23.56119]
[1778899799809,31.73,79039.39,0.0,-0.24975,0.00013,23.56127]
[1778899804849,31.73,79039.2,0.0,-0.24978,0.00013,23.56276]
[1778899809885,31.73,79039.23,0.0,-0.24978,0.00013,23.5628]
[1778899814987,31.74,79039.78,0.0,-0.24971,0.00013,23.55942]
[1778899814993,31.74,79039.78,0.0,-0.24971,0.00013,23.55942]
[1778899815087,31.74,79039.78,0.0,-0.24971,0.00013,23.55952]
[1778899820301,31.74,79039.78,0.0,-0.24972,0.00013,23.55969]
[1778899830029,31.74,79044.33,0.0,-0.24912,0.00013,23.53107]
[1778899832783,31.74,79043.49,0.0,-0.24921,0.00013,23.53302]
[1778899833051,31.74,79044.9,0.0,-0.24902,0.00013,23.5239]
[1778899838085,31.74,79043.68,0.0,-0.2492,0.00013,23.53247]
[1778899844127,31.74,79043.48,0.0,-0.24924,0.00013,23.53452]
[1778899850170,31.75,79042.46,0.0,-0.2494,0.00013,23.54192]
[1778899855205,31.75,79042.13,0.0,-0.24946,0.00013,23.54475]
[1778899856102,31.75,79042.13,0.0,-0.24946,0.00013,23.54475]
[1778899856211,31.75,79042.12,0.0,-0.24946,0.00013,23.54496]
[1778899861247,31.75,79041.63,0.0,-0.24954,0.00013,23.54885]
[1778899866281,31.75,79041.45,0.0,-0.24958,0.00013,23.5507]
[1778899868183,31.75,79041.55,0.0,-0.24957,0.00013,23.55018]
[1778899868454,31.75,79045.97,0.0,-0.24897,0.00013,23.52162]
[1778899869306,31.75,79047.62,0.0,-0.24875,0.00013,23.51099]
[1778899875344,31.75,79047.85,0.0,-0.24873,0.00013,23.50987]
[1778899876672,31.75,79047.85,0.0,-0.24873,0.00013,23.50987]
[1778899877259,31.75,79048.66,0.0,-0.24862,0.00013,23.50474]
[1778899882819,31.76,79048.46,0.0,-0.24865,0.00013,23.50622]
[1778899890973,31.76,79048.93,0.0,-0.24859,0.00013,23.50341]
[1778899891202,31.76,79050.43,0.0,-0.24838,0.00013,23.49069]
[1778899891425,31.76,79050.43,0.0,-0.24838,0.00013,23.49069]
[1778899891435,31.76,79050.43,0.0,-0.24838,0.00013,23.49069]
[1778899896493,31.76,79033.52,0.0,-0.25067,0.00014,23.60028]
[1778899900649,31.76,79037.43,0.0,-0.25014,0.00013,23.57521]
[1778899900750,31.76,79038.49,0.0,-0.25,0.00013,23.56844]
[1778899907571,31.76,79037.75,0.0,-0.25011,0.00013,23.57374]
[1778899911125,31.76,79038.29,0.0,-0.25004,0.00013,23.57039]
[1778899911151,31.76,79039.43,0.0,-0.24989,0.00013,23.56314]
[1778899914043,31.76,79039.28,0.0,-0.24991,0.00013,23.56416]
[1778899914144,31.76,79039.31,0.0,-0.24991,0.00013,23.56406]
[1778899919654,31.76,79039.32,0.0,-0.24991,0.00013,23.56424]
[1778899924694,31.76,79039.66,0.0,-0.24987,0.00013,23.56233]
[1778899929724,31.77,79041.77,0.0,-0.24959,0.00013,23.54901]
[1778899935769,31.77,79041.77,0.0,-0.2496,0.00013,23.54944]
[1778899940803,31.77,79039.35,0.0,-0.24994,0.00013,23.56538]
[1778899945839,31.77,79039.53,0.0,-0.24992,0.00013,23.56448]
[1778899954309,31.77,79040.1,0.0,-0.24982,0.00013,23.55734]
[1778899959937,31.77,79039.79,0.0,-0.24986,0.00013,23.55907]
[1778899966184,31.77,79039.58,0.0,-0.24988,0.00013,23.56013]
[1778899974034,31.77,79039.58,0.0,-0.24987,0.00013,23.55956]
[1778899981094,31.76,79039.59,0.0,-0.24986,0.00013,23.55899]
[1778899986133,31.76,79044.39,0.0,-0.2492,0.00013,23.52757]
[1778899992170,31.76,79044.87,0.0,-0.24913,0.00013,23.52419]
[1778899997206,31.76,79043.64,0.0,-0.24929,0.00013,23.53188]
[1778900002246,31.76,79043.4,0.0,-0.24932,0.00013,23.53315]
[1778900006275,31.76,79042.98,0.0,-0.24937,0.00013,23.53563]
[1778900009295,31.76,79042.57,0.0,-0.24942,0.00013,23.5381]
[1778900015339,31.76,79041.8,0.0,-0.2495,0.00013,23.53904]
[1778900020373,31.76,79040.79,0.0,-0.24963,0.00013,23.54544]
[1778900027422,31.76,79040.49,0.0,-0.24967,0.00013,23.54739]
[1778900034871,31.76,79040.38,0.0,-0.24969,0.00013,23.5481]
[1778900037249,31.76,79040.38,0.0,-0.24969,0.00013,23.5481]
[1778900041298,31.76,79040.17,0.0,-0.24971,0.00013,23.54945]
[1778900042309,31.76,79040.04,0.0,-0.24973,0.00013,23.55029]
[1778900047564,31.76,79040.03,0.0,-0.24973,0.00013,23.55031]
[1778900051407,31.76,79039.99,0.0,-0.24974,0.00013,23.55055]
[1778900053427,31.76,79039.88,0.0,-0.24975,0.00013,23.55125]
[1778900059023,31.76,79039.84,0.0,-0.24976,0.00013,23.55147]
[1778900059532,31.76,79039.74,0.0,-0.24977,0.00013,23.5521]
[1778900061073,31.76,79039.74,0.0,-0.24977,0.00013,23.55209]
[1778900062586,31.76,79039.78,0.0,-0.24976,0.00013,23.55181]
[1778900064123,31.76,79039.78,0.0,-0.24976,0.00013,23.55181]
[1778900067602,31.76,79039.75,0.0,-0.24977,0.00013,23.55197]
[1778900067748,31.76,79039.75,0.0,-0.24977,0.00013,23.55197]
[1778900068637,31.76,79039.75,0.0,-0.24977,0.00013,23.55197]
[1778900069649,31.76,79039.75,0.0,-0.24977,0.00013,23.55196]
[1778900071648,31.76,79039.68,0.0,-0.24978,0.00013,23.55239]
[1778900072651,31.76,79039.66,0.0,-0.24976,0.00013,23.54886]
[1778900078156,31.76,79039.72,0.0,-0.24975,0.00013,23.54843]
[1778900083775,31.76,79039.68,0.0,-0.24975,0.00013,23.54867]
[1778900088851,31.76,79039.52,0.0,-0.24977,0.00013,23.54966]
[1778900093886,31.76,79039.48,0.0,-0.24978,0.00013,23.5499]
[1778900099075,31.76,79039.39,0.0,-0.24979,0.00013,23.55047]
[1778900103384,31.76,79039.92,0.0,-0.24972,0.00013,23.54703]
[1778900104242,31.76,79039.37,0.0,-0.24979,0.00013,23.55058]
[1778900104351,31.76,79039.37,0.0,-0.24979,0.00013,23.55058]
[1778900104361,31.76,79046.27,0.0,-0.24886,0.00013,23.50591]
[1778900108075,31.76,79049.27,0.0,-0.24846,0.00013,23.48653]
[1778900108992,31.76,79049.27,0.0,-0.24846,0.00013,23.48662]
[1778900114029,31.76,79049.07,0.0,-0.2485,0.00013,23.48836]
[1778900119064,31.76,79042.88,0.0,-0.24933,0.00013,23.52867]
[1778900124152,31.76,79043.07,0.0,-0.24931,0.00013,23.52765]
[1778900130141,31.76,79047.16,0.0,-0.24877,0.00013,23.50159]
[1778900135577,31.76,79049.73,0.0,-0.24841,0.00013,23.48175]
[1778900141217,31.76,79051.24,0.0,-0.24822,0.00013,23.47244]
[1778900147262,31.77,79052.69,0.0,-0.24804,0.00013,23.46385]
[1778900153301,31.77,79055.15,0.0,-0.24772,0.00013,23.44867]
[1778900159343,31.77,79056.06,0.0,-0.24762,0.00013,23.44361]
[1778900164378,31.77,79057.38,0.0,-0.24746,0.00013,23.43578]
[1778900171428,31.78,79057.72,0.0,-0.24743,0.00013,23.43466]
[1778900176348,31.78,79058.87,0.0,-0.24729,0.00013,23.42783]
[1778900176351,31.78,79058.87,0.0,-0.24729,0.00013,23.42783]
[1778900176445,31.78,79059.09,0.0,-0.24726,0.00013,23.42657]
[1778900176694,31.78,79059.09,0.0,-0.24726,0.00013,23.42657]
[1778900178405,31.78,79059.09,0.0,-0.24726,0.00013,23.42657]
[1778900178476,31.78,79059.09,0.0,-0.24727,0.00013,23.4269]
[1778900180465,31.78,79059.38,0.0,-0.24723,0.00013,23.42518]
[1778900180475,31.78,79059.57,0.0,-0.24721,0.00013,23.42411]
[1778900185526,31.78,79058.68,0.0,-0.24735,0.00013,23.43068]
[1778900190561,31.78,79059.27,0.0,-0.24728,0.00013,23.42747]
[1778900195596,31.79,79059.1,0.0,-0.24729,0.00013,23.42545]
[1778900203651,31.79,79059.8,0.0,-0.24721,0.00013,23.42165]
[1778900208688,31.79,79052.86,0.0,-0.24815,0.00013,23.46706]
[1778900213722,31.79,79058.94,0.0,-0.24734,0.00013,23.42801]
[1778900218757,31.79,79056.06,0.0,-0.24774,0.00013,23.44725]
[1778900223792,31.79,79054.15,0.0,-0.24801,0.00013,23.46022]
[1778900229835,31.8,79052.21,0.0,-0.24828,0.00013,23.47346]
[1778900234870,31.8,79051.04,0.0,-0.24845,0.00013,23.48152]
[1778900246347,31.8,79049.12,0.0,-0.24873,0.00013,23.49489]
[1778900252995,31.8,79047.43,0.0,-0.24894,0.00013,23.50275]
[1778900258030,31.8,79046.32,0.0,-0.2491,0.00013,23.51035]
[1778900266488,31.81,79045.85,0.0,-0.24918,0.00013,23.51416]
[1778900273137,31.81,79045.06,0.0,-0.2493,0.00013,23.51977]
[1778900281192,31.81,79044.61,0.0,-0.24937,0.00013,23.52337]
[1778900286628,31.81,79043.85,0.0,-0.24948,0.00013,23.52879]
[1778900292268,31.81,79043.52,0.0,-0.24954,0.00013,23.53134]
[1778900299317,31.82,79043.04,0.0,-0.24961,0.00013,23.53502]
[1778900304353,31.82,79044.52,0.0,-0.24942,0.00013,23.5259]
[1778900309387,31.82,79044.48,0.0,-0.24944,0.00013,23.52663]
[1778900314422,31.82,79044.02,0.0,-0.24948,0.00013,23.52641]
[1778900324493,31.82,79043.86,0.0,-0.24953,0.00013,23.52846]
[1778900334564,31.83,79043.59,0.0,-0.24958,0.00013,23.5311]
[1778900340609,31.83,79043.24,0.0,-0.24964,0.00013,23.53389]
[1778900341271,31.83,79043.24,0.0,-0.24964,0.00013,23.53389]
[1778900342955,31.83,79043.16,0.0,-0.24965,0.00013,23.53449]
[1778900343046,31.83,79043.1,0.0,-0.24966,0.00013,23.53496]
[1778900348673,31.83,79043.24,0.0,-0.24965,0.00013,23.53458]
[1778900351175,31.83,79043.24,0.0,-0.24965,0.00013,23.53458]
[1778900351686,31.83,79042.92,0.0,-0.2497,0.00013,23.5369]
[1778900357121,31.83,79042.87,0.0,-0.24972,0.00013,23.53765]
[1778900363533,31.83,79042.87,0.0,-0.24972,0.00013,23.53807]
[1778900368341,31.83,79042.87,0.0,-0.24973,0.00013,23.53848]
[1778900368356,31.83,79042.87,0.0,-0.24973,0.00013,23.53848]
[1778900369723,31.83,79042.85,0.0,-0.24974,0.00013,23.53877]
[1778900369815,31.83,79053.92,0.0,-0.24825,0.00013,23.46738]
[1778900372687,31.83,79053.92,0.0,-0.24825,0.00013,23.46748]
[1778900372834,31.84,79053.85,0.0,-0.24825,0.00013,23.46448]
[1778900374848,31.84,79066.24,0.0,-0.24659,0.00013,23.38434]
[1778900377496,31.84,79066.9,0.0,-0.2465,0.00013,23.38009]
[1778900377549,31.84,79066.9,0.0,-0.2465,0.00013,23.38009]
[1778900377943,31.84,79067.77,0.0,-0.24639,0.00013,23.37452]
[1778900377972,31.84,79068.12,0.0,-0.24634,0.00013,23.37224]
[1778900383910,31.84,79068.79,0.0,-0.24625,0.00013,23.36794]
[1778900388945,31.84,79073.67,0.0,-0.2456,0.00013,23.33621]
[1778900390375,31.84,79093.78,0.0,-0.24293,0.00013,23.20481]
[1778900391407,31.84,79093.78,0.0,-0.24293,0.00013,23.20481]
[1778900391429,31.84,79093.78,0.0,-0.24293,0.00013,23.20481]
[1778900391713,31.84,79093.78,0.0,-0.24293,0.00013,23.20481]
[1778900391779,31.84,79093.78,0.0,-0.24293,0.00013,23.20481]
[1778900391852,31.84,79095.18,0.0,-0.24275,0.00013,23.19591]
[1778900392353,31.84,79095.18,0.0,-0.24275,0.00013,23.19591]
[1778900392416,31.84,79099.43,0.0,-0.24218,0.00013,23.16801]
[1778900398011,31.84,79091.7,0.0,-0.24321,0.00013,23.21903]
[1778900399644,31.84,79091.7,0.0,-0.24321,0.00013,23.21903]
[1778900399744,31.84,79091.19,0.0,-0.24328,0.00013,23.22246]
[1778900404629,31.84,79090.99,0.0,-0.24331,0.00013,23.22385]
[1778900404813,31.84,79094.38,0.0,-0.24286,0.00013,23.20173]
[1778900409820,31.84,79093.57,0.0,-0.24297,0.00013,23.2072]
[1778900414845,31.84,79092.25,0.0,-0.24316,0.00013,23.2162]
[1778900417017,31.84,79091.5,0.0,-0.24326,0.00013,23.2213]
[1778900417026,31.84,79091.5,0.0,-0.24326,0.00013,23.2213]
[1778900422037,31.84,79090.87,0.0,-0.24335,0.00013,23.22573]
[1778900423209,31.84,79090.87,0.0,-0.24335,0.00013,23.22579]
[1778900423388,31.84,79090.87,0.0,-0.24335,0.00013,23.22579]
[1778900423470,31.84,79091.15,0.0,-0.24331,0.00013,23.22395]
[1778900428550,31.84,79097.56,0.0,-0.24247,0.00013,23.18227]
[1778900428642,31.84,79097.56,0.0,-0.24247,0.00013,23.18227]
[1778900435275,31.84,79104.58,0.0,-0.24153,0.00013,23.13301]
[1778900442329,31.85,79108.06,0.0,-0.24108,0.00013,23.11066]
[1778900447757,31.85,79100.87,0.0,-0.24204,0.00013,23.15833]
[1778900453403,31.85,79099.05,0.0,-0.24228,0.00013,23.17035]
[1778900461458,31.85,79097.59,0.0,-0.24247,0.00013,23.18001]
[1778900466493,31.85,79097.1,0.0,-0.24254,0.00013,23.18338]
[1778900471532,31.85,79095.45,0.0,-0.24277,0.00013,23.19446]
[1778900476563,31.85,79093.77,0.0,-0.24299,0.00013,23.20573]
[1778900484620,31.85,79092.94,0.0,-0.24311,0.00013,23.21161]
[1778900488797,31.85,79087.66,0.0,-0.24381,0.00013,23.24629]
[1778900488871,31.85,79080.22,0.0,-0.2448,0.00013,23.2949]
[1778900491073,31.85,79077.8,0.0,-0.24512,0.00013,23.31059]
[1778900491670,31.85,79077.8,0.0,-0.2451,0.00013,23.30686]
[1778900495939,31.85,79082.77,0.0,-0.24445,0.00013,23.27491]
[1778900496007,31.85,79084.3,0.0,-0.24425,0.00013,23.2651]
[1778900501413,31.86,79083.86,0.0,-0.24433,0.00013,23.26891]
[1778900506775,31.86,79084.1,0.0,-0.24432,0.00013,23.26845]
[1778900516845,31.86,79083.78,0.0,-0.24439,0.00013,23.27226]
[1778900519177,31.87,79085.57,0.0,-0.24416,0.00013,23.26091]
[1778900519866,31.87,79085.52,0.0,-0.24417,0.00013,23.26141]
[1778900522047,31.87,79078.93,0.0,-0.24505,0.00013,23.30476]
[1778900522888,31.87,79083.26,0.0,-0.24448,0.00013,23.27665]
[1778900524116,31.87,79083.42,0.0,-0.24446,0.00013,23.27575]
[1778900524902,31.87,79083.5,0.0,-0.24445,0.00013,23.27538]
[1778900526179,31.87,79083.59,0.0,-0.24444,0.00013,23.27493]
[1778900526915,31.87,79083.66,0.0,-0.24444,0.00013,23.27462]
[1778900531951,31.87,79083.88,0.0,-0.24442,0.00013,23.27388]
[1778900537994,31.87,79083.72,0.0,-0.24446,0.00013,23.27573]
[1778900541527,31.87,79083.72,0.0,-0.24446,0.00013,23.27573]
[1778900547057,31.88,79084.08,0.0,-0.24443,0.00013,23.27451]
[1778900554106,31.88,79084.37,0.0,-0.24439,0.00013,23.26979]
[1778900558687,31.88,79084.52,0.0,-0.24437,0.00013,23.26906]
[1778900558774,31.88,79084.69,0.0,-0.24436,0.00013,23.26832]
[1778900560738,31.88,79089.07,0.0,-0.24378,0.00013,23.23985]
[1778900563598,31.88,79099.9,0.0,-0.24235,0.00013,23.16923]
[1778900568068,31.88,79107.43,0.0,-0.24137,0.00013,23.12041]
[1778900568156,31.88,79107.43,0.0,-0.24137,0.00013,23.12041]
[1778900568219,31.88,79107.43,0.0,-0.24137,0.00013,23.12041]
[1778900568233,31.88,79107.43,0.0,-0.24137,0.00013,23.12041]
[1778900568235,31.88,79107.43,0.0,-0.24137,0.00013,23.12041]
[1778900568336,31.88,79107.43,0.0,-0.24137,0.00013,23.12041]
[1778900568384,31.88,79113.09,0.0,-0.24062,0.00013,23.08333]
[1778900573414,31.88,79116.4,0.0,-0.24019,0.00013,23.06155]
[1778900573420,31.88,79116.4,0.0,-0.24019,0.00013,23.06155]
[1778900573947,31.88,79116.56,0.0,-0.24017,0.00013,23.06045]
[1778900575810,31.88,79116.92,0.0,-0.24012,0.00013,23.05805]
[1778900575835,31.88,79116.92,0.0,-0.24012,0.00013,23.05805]
[1778900575936,31.88,79116.61,0.0,-0.24016,0.00013,23.06018]
[1778900576819,31.88,79116.61,0.0,-0.24016,0.00013,23.06018]
[1778900576882,31.88,79116.45,0.0,-0.24018,0.00013,23.06132]
[1778900583309,31.89,79110.7,0.0,-0.24095,0.00013,23.09951]
[1778900588781,31.89,79113.12,0.0,-0.24064,0.00013,23.08394]
[1778900594386,31.89,79114.68,0.0,-0.24044,0.00013,23.07401]
[1778900599630,31.89,79117.14,0.0,-0.24012,0.00013,23.05824]
[1778900600074,31.89,79117.14,0.0,-0.24012,0.00013,23.05834]
[1778900600569,31.89,79117.14,0.0,-0.24012,0.00013,23.05834]
[1778900602442,31.89,79117.14,0.0,-0.24013,0.00013,23.05854]
[1778900608921,31.89,79118.68,0.0,-0.23994,0.00013,23.04907]
[1778900615536,31.89,79119.12,0.0,-0.23987,0.00013,23.04307]
[1778900625612,31.9,79119.79,0.0,-0.2398,0.00013,23.03968]
[1778900630646,31.9,79121.17,0.0,-0.23963,0.00013,23.03112]
[1778900639590,31.9,79121.17,0.0,-0.23963,0.00013,23.03112]
[1778900639709,31.9,79121.39,0.0,-0.23962,0.00013,23.03065]
[1778900644745,31.9,79113.68,0.0,-0.24064,0.00013,23.08189]
[1778900649779,31.9,79109.96,0.0,-0.24114,0.00013,23.10677]
[1778900659272,31.91,79105.16,0.0,-0.24179,0.00013,23.13939]
[1778900667906,31.91,79099.94,0.0,-0.2425,0.00013,23.17466]
[1778900672941,31.91,79103.12,0.0,-0.24207,0.00013,23.15075]
[1778900678985,31.91,79104.46,0.0,-0.24191,0.00013,23.14272]
[1778900684022,31.92,79108.38,0.0,-0.2414,0.00013,23.11763]
[1778900690064,31.92,79114.86,0.0,-0.24057,0.00013,23.07589]
[1778900696106,31.92,79117.28,0.0,-0.24026,0.00013,23.06068]
[1778900701140,31.92,79118.07,0.0,-0.24017,0.00013,23.05599]
[1778900706175,31.92,79119.75,0.0,-0.23996,0.00013,23.04534]
[1778900711210,31.92,79120.2,0.0,-0.2399,0.00013,23.04277]
[1778900717258,31.93,79121.05,0.0,-0.2398,0.00013,23.03757]
[1778900722288,31.93,79120.76,0.0,-0.23984,0.00013,23.03978]
[1778900727328,31.93,79121.16,0.0,-0.2398,0.00013,23.03735]
[1778900732360,31.93,79121.32,0.0,-0.23976,0.00013,23.03277]
[1778900737395,31.93,79122.58,0.0,-0.23959,0.00013,23.02465]
[1778900740709,31.93,79122.45,0.0,-0.23961,0.00013,23.02558]
[1778900740743,31.93,79123.14,0.0,-0.23952,0.00013,23.02106]
[1778900749901,31.93,79123.17,0.0,-0.23953,0.00013,23.02124]
[1778900757535,31.93,79127.91,0.0,-0.23891,0.00013,22.99029]
[1778900762571,31.93,79129.35,0.0,-0.23873,0.00013,22.98111]
[1778900767605,31.93,79129.03,0.0,-0.23878,0.00013,22.9836]
[1778900773647,31.93,79128.12,0.0,-0.2389,0.00013,22.99005]
[1778900778682,31.93,79127.91,0.0,-0.23894,0.00013,22.99187]
[1778900785731,31.94,79127.78,0.0,-0.23897,0.00013,22.99347]
[1778900790766,31.94,79128.2,0.0,-0.23893,0.00013,22.99126]
[1778900797815,31.94,79129.49,0.0,-0.23875,0.00013,22.97987]
[1778900804864,31.94,79129.69,0.0,-0.23874,0.00013,22.97937]
[1778900809903,31.94,79131.16,0.0,-0.23856,0.00013,22.97026]
[1778900814939,31.95,79131.62,0.0,-0.23851,0.00013,22.96782]
[1778900820982,31.95,79131.96,0.0,-0.23848,0.00013,22.96646]
[1778900828639,31.95,79137.17,0.0,-0.23781,0.00013,22.93257]
[1778900834072,31.95,79137.33,0.0,-0.23782,0.00013,22.93292]
[1778900839107,31.96,79135.76,0.0,-0.23804,0.00013,22.94402]
[1778900850185,31.96,79135.14,0.0,-0.23815,0.00013,22.94964]
[1778900851870,31.96,79135.14,0.0,-0.23815,0.00013,22.94964]
[1778900851876,31.96,79135.14,0.0,-0.23815,0.00013,22.94964]
[1778900851892,31.96,79135.14,0.0,-0.23813,0.00013,22.94608]
[1778900861261,31.96,79135.64,0.0,-0.23808,0.00013,22.94384]
[1778900866299,31.97,79134.04,0.0,-0.2383,0.00013,22.95492]
[1778900871334,31.97,79133.7,0.0,-0.23835,0.00013,22.95766]
[1778900876367,31.97,79130.07,0.0,-0.23884,0.00013,22.98203]
[1778900881402,31.97,79130.33,0.0,-0.23881,0.00013,22.98075]
[1778900888046,31.97,79134.42,0.0,-0.23828,0.00013,22.95404]
[1778900893072,31.97,79134.87,0.0,-0.23824,0.00013,22.9519]
[1778900898102,31.97,79134.15,0.0,-0.23834,0.00013,22.95724]
[1778900903110,31.98,79134.15,0.0,-0.23835,0.00013,22.95782]
[1778900907447,31.98,79130.41,0.0,-0.23885,0.00013,22.98299]
[1778900907588,31.98,79129.15,0.0,-0.23902,0.00013,22.9913]
[1778900913768,31.98,79128.12,0.0,-0.23914,0.00013,22.99493]
[1778900920081,31.98,79123.32,0.0,-0.23977,0.00013,23.02677]
[1778900923366,31.98,79110.79,0.0,-0.24143,0.00013,23.10952]
[1778900928875,31.98,79106.22,0.0,-0.24204,0.00013,23.13971]
[1778900933911,31.98,79103.07,0.0,-0.24246,0.00013,23.16091]
[1778900938945,31.99,79097.77,0.0,-0.24317,0.00013,23.19603]
[1778900943980,31.99,79097.0,0.0,-0.24328,0.00013,23.20148]
[1778900949016,31.99,79096.45,0.0,-0.24336,0.00013,23.2055]
[1778900958078,31.99,79095.86,0.0,-0.24346,0.00013,23.21007]
[1778900963113,31.99,79096.89,0.0,-0.24333,0.00013,23.20374]
[1778900968147,31.99,79098.48,0.0,-0.24312,0.00013,23.19365]
[1778900973183,31.99,79099.71,0.0,-0.24294,0.00013,23.1823]
[1778900978218,31.99,79099.86,0.0,-0.24293,0.00013,23.18177]
[1778900983253,32.0,79097.93,0.0,-0.2432,0.00013,23.19485]
[1778900988288,32.0,79097.07,0.0,-0.24332,0.00013,23.20098]
[1778900993324,32.0,79103.0,0.0,-0.24255,0.00013,23.1629]
[1778900994812,32.0,79106.25,0.0,-0.24212,0.00013,23.14183]
[1778900994937,32.0,79106.25,0.0,-0.24212,0.00013,23.14183]
[1778900995878,32.0,79106.64,0.0,-0.24208,0.00013,23.13946]
[1778900996346,32.0,79108.4,0.0,-0.24185,0.00013,23.12813]
[1778901001381,32.0,79113.12,0.0,-0.24125,0.00013,23.09825]
[1778901006415,32.01,79117.33,0.0,-0.24071,0.00013,23.07171]
[1778901011451,32.01,79117.93,0.0,-0.24066,0.00013,23.06886]
[1778901016487,32.01,79122.13,0.0,-0.24013,0.00013,23.04241]
[1778901021521,32.02,79123.05,0.0,-0.24003,0.00013,23.0375]
[1778901028576,32.02,79124.22,0.0,-0.23989,0.00013,23.03048]
[1778901033605,32.02,79124.62,0.0,-0.23982,0.00013,23.02472]
[1778901040654,32.02,79124.51,0.0,-0.23985,0.00013,23.0262]
[1778901045690,32.02,79125.0,0.0,-0.2398,0.00013,23.02351]
[1778901050724,32.03,79125.02,0.0,-0.2398,0.00013,23.0239]
[1778901055765,32.03,79126.69,0.0,-0.2396,0.00013,23.01346]
[1778901062095,32.03,79126.42,0.0,-0.23964,0.00013,23.01588]
[1778901069171,32.03,79126.29,0.0,-0.23967,0.00013,23.01716]
[1778901075220,32.03,79126.36,0.0,-0.23967,0.00013,23.01752]
[1778901077902,32.03,79130.94,0.0,-0.23908,0.00013,22.98777]
[1778901078003,32.03,79130.93,0.0,-0.23909,0.00013,22.98798]
[1778901084976,32.04,79129.13,0.0,-0.23934,0.00013,23.00077]
[1778901090026,32.04,79126.52,0.0,-0.23969,0.00013,23.01856]
[1778901095059,32.04,79125.75,0.0,-0.23978,0.00013,23.02042]
[1778901101240,32.04,79126.41,0.0,-0.2397,0.00013,23.01631]
[1778901107124,32.04,79133.59,0.0,-0.23878,0.00013,22.97041]
[1778901112445,32.05,79137.02,0.0,-0.23835,0.00013,22.94857]
[1778901121222,32.05,79136.13,0.0,-0.23848,0.00013,22.95486]
[1778901126257,32.05,79135.84,0.0,-0.23852,0.00013,22.95693]
[1778901131293,32.05,79133.32,0.0,-0.23885,0.00013,22.97368]
[1778901136327,32.05,79132.4,0.0,-0.23897,0.00013,22.97976]
[1778901137267,32.05,79132.4,0.0,-0.23897,0.00013,22.97976]
[1778901137334,32.05,79131.94,0.0,-0.23903,0.00013,22.98279]
[1778901139768,32.05,79124.54,0.0,-0.24,0.00013,23.03137]
[1778901140355,32.05,79122.9,0.0,-0.24021,0.00013,23.04207]
[1778901153445,32.05,79126.99,0.0,-0.23966,0.00013,23.01211]
[1778901158485,32.05,79128.82,0.0,-0.23943,0.00013,23.00041]
[1778901163518,32.05,79130.55,0.0,-0.23921,0.00013,22.98937]
[1778901169560,32.05,79132.13,0.0,-0.23901,0.00013,22.97943]
[1778901175602,32.06,79131.88,0.0,-0.23905,0.00013,22.98153]
[1778901180638,32.06,79131.4,0.0,-0.23912,0.00013,22.98508]
[1778901186679,32.06,79131.02,0.0,-0.23918,0.00013,22.98805]
[1778901191714,32.06,79130.48,0.0,-0.23926,0.00013,22.992]
[1778901194572,32.06,79129.86,0.0,-0.23934,0.00013,22.99615]
[1778901194623,32.06,79129.86,0.0,-0.23935,0.00013,22.99632]
[1778901199771,32.06,79132.72,0.0,-0.23898,0.00013,22.97804]
[1778901206819,32.06,79129.97,0.0,-0.23936,0.00013,22.99697]
[1778901211854,32.07,79129.11,0.0,-0.23946,0.00013,22.99953]
[1778901218655,32.07,79128.62,0.0,-0.23953,0.00013,23.00311]
[1778901223940,32.07,79125.54,0.0,-0.23995,0.00013,23.02438]
[1778901229003,32.07,79126.14,0.0,-0.23988,0.00013,23.02091]
[1778901229028,32.07,79127.85,0.0,-0.23966,0.00013,23.00982]
[1778901235019,32.07,79130.67,0.0,-0.23931,0.00013,22.99213]
[1778901240052,32.08,79131.03,0.0,-0.23928,0.00013,22.99044]
[1778901246094,32.08,79131.01,0.0,-0.23929,0.00013,22.99134]
[1778901251129,32.08,79130.79,0.0,-0.23933,0.00013,22.99329]
[1778901257171,32.08,79129.97,0.0,-0.23944,0.00013,22.99872]
[1778901263497,32.08,79127.86,0.0,-0.23972,0.00013,23.0126]
[1778901269255,32.08,79129.79,0.0,-0.23946,0.00013,22.99994]
[1778901274290,32.08,79127.91,0.0,-0.23969,0.00013,23.00857]
[1778901279325,32.08,79128.58,0.0,-0.2396,0.00013,23.00409]
[1778901284365,32.08,79121.55,0.0,-0.24051,0.00013,23.05005]
[1778901285568,32.08,79121.55,0.0,-0.24051,0.00013,23.05005]
[1778901285622,32.08,79117.07,0.0,-0.2411,0.00013,23.07923]
[1778901291152,32.08,79107.85,0.0,-0.24231,0.00013,23.13925]
[1778901293813,32.08,79097.34,0.0,-0.24369,0.00013,23.20737]
[1778901294537,32.08,79097.34,0.0,-0.24369,0.00013,23.20737]
[1778901294565,32.08,79097.34,0.0,-0.24369,0.00013,23.20737]
[1778901294598,32.08,79097.21,0.0,-0.2437,0.00013,23.2081]
[1778901296448,32.08,79108.55,0.0,-0.24221,0.00013,23.1342]
[1778901298122,32.08,79108.46,0.0,-0.24222,0.00013,23.13475]
[1778901298423,32.08,79108.46,0.0,-0.24222,0.00013,23.13475]
[1778901304426,32.08,79108.57,0.0,-0.2422,0.00013,23.13375]
[1778901304504,32.08,79108.57,0.0,-0.2422,0.00013,23.13383]
[1778901309538,32.08,79111.17,0.0,-0.24186,0.00013,23.11723]
[1778901315582,32.08,79104.92,0.0,-0.24269,0.00013,23.15823]
[1778901320617,32.08,79101.55,0.0,-0.24314,0.00013,23.18028]
[1778901326660,32.08,79099.0,0.0,-0.24348,0.00013,23.19698]
[1778901331694,32.08,79096.47,0.0,-0.24379,0.00013,23.20982]
[1778901336729,32.08,79095.24,0.0,-0.24395,0.00013,23.21791]
[1778901344059,32.08,79093.81,0.0,-0.24415,0.00013,23.22733]
[1778901349820,32.08,79095.84,0.0,-0.24388,0.00013,23.21429]
[1778901354855,32.08,79097.21,0.0,-0.2437,0.00013,23.20553]
[1778901359892,32.08,79107.29,0.0,-0.24238,0.00013,23.14024]
[1778901364925,32.08,79110.72,0.0,-0.24194,0.00013,23.11827]
[1778901369960,32.08,79113.84,0.0,-0.24153,0.00013,23.0983]
[1778901374996,32.08,79116.16,0.0,-0.24124,0.00013,23.08353]
[1778901380030,32.09,79116.63,0.0,-0.24118,0.00013,23.08088]
[1778901385065,32.09,79124.08,0.0,-0.24022,0.00013,23.03273]
[1778901390099,32.09,79124.44,0.0,-0.24018,0.00013,23.03111]
[1778901396143,32.09,79124.74,0.0,-0.24014,0.00013,23.02636]
[1778901401203,32.09,79124.83,0.0,-0.24014,0.00013,23.02654]
[1778901407219,32.1,79125.02,0.0,-0.24013,0.00013,23.02623]
[1778901412256,32.1,79125.69,0.0,-0.24006,0.00013,23.02264]
[1778901417908,32.1,79125.72,0.0,-0.24007,0.00013,23.02293]
[1778901423332,32.1,79125.93,0.0,-0.24006,0.00013,23.02283]
[1778901428369,32.11,79124.86,0.0,-0.24022,0.00013,23.0306]
[1778901432345,32.11,79124.67,0.0,-0.24025,0.00013,23.03229]
[1778901432821,32.11,79125.14,0.0,-0.2402,0.00013,23.0295]
[1778901437849,32.11,79125.18,0.0,-0.2402,0.00013,23.02948]
[1778901442851,32.11,79125.28,0.0,-0.24019,0.00013,23.02899]
[1778901442988,32.11,79125.28,0.0,-0.24019,0.00013,23.02902]
[1778901442996,32.11,79125.28,0.0,-0.24019,0.00013,23.02902]
[1778901445042,32.11,79125.28,0.0,-0.24019,0.00013,23.02908]
[1778901445052,32.11,79125.28,0.0,-0.24019,0.00013,23.02908]
[1778901450074,32.11,79125.5,0.0,-0.24016,0.00013,23.02781]
[1778901453268,32.11,79125.5,0.0,-0.24014,0.00013,23.02422]
[1778901454833,32.11,79125.5,0.0,-0.24014,0.00013,23.02429]
[1778901460820,32.11,79128.14,0.0,-0.2398,0.00013,23.00717]
[1778901466635,32.11,79126.77,0.0,-0.23999,0.00013,23.01656]
[1778901471672,32.11,79126.55,0.0,-0.24002,0.00013,23.01819]
[1778901477714,32.11,79126.18,0.0,-0.24008,0.00013,23.02095]
[1778901482750,32.12,79124.71,0.0,-0.24027,0.00013,23.0308]
[1778901488796,32.12,79124.96,0.0,-0.24024,0.00013,23.02939]
[1778901493828,32.12,79125.24,0.0,-0.24021,0.00013,23.02775]
[1778901500876,32.12,79125.25,0.0,-0.24021,0.00013,23.02796]
[1778901505911,32.12,79126.87,0.0,-0.24001,0.00013,23.0176]
[1778901511953,32.12,79126.65,0.0,-0.24002,0.00013,23.01565]
[1778901519004,32.12,79126.26,0.0,-0.24008,0.00013,23.01855]
[1778901524038,32.12,79126.69,0.0,-0.24003,0.00013,23.016]
[1778901524754,32.12,79126.69,0.0,-0.24003,0.00013,23.016]
[1778901524765,32.12,79126.69,0.0,-0.24003,0.00013,23.016]
[1778901525042,32.12,79126.47,0.0,-0.24006,0.00013,23.01749]
[1778901529366,32.12,79126.14,0.0,-0.2401,0.00013,23.01986]
[1778901529380,32.12,79126.14,0.0,-0.2401,0.00013,23.01986]
[1778901529803,32.12,79126.09,0.0,-0.24011,0.00013,23.02023]
[1778901531800,32.12,79126.09,0.0,-0.24011,0.00013,23.02023]
[1778901531843,32.12,79126.09,0.0,-0.24011,0.00013,23.02023]
[1778901531898,32.12,79126.1,0.0,-0.24011,0.00013,23.02026]
[1778901533483,32.12,79126.1,0.0,-0.24011,0.00013,23.02026]
[1778901533539,32.12,79126.07,0.0,-0.24012,0.00013,23.02051]
[1778901541717,32.12,79126.03,0.0,-0.24012,0.00013,23.021]
[1778901544750,32.12,79125.57,0.0,-0.24019,0.00013,23.0242]
[1778901544800,32.12,79125.43,0.0,-0.24021,0.00013,23.02524]
[1778901550222,32.13,79123.94,0.0,-0.24042,0.00013,23.03576]
[1778901555539,32.13,79125.11,0.0,-0.24028,0.00013,23.02884]
[1778901561298,32.13,79125.71,0.0,-0.24022,0.00013,23.02579]
[1778901569354,32.13,79126.8,0.0,-0.2401,0.00013,23.01986]
[1778901574389,32.14,79126.21,0.0,-0.24017,0.00013,23.02076]
[1778901582445,32.14,79122.05,0.0,-0.24073,0.00013,23.04884]
[1778901584459,32.14,79133.2,0.0,-0.23928,0.00013,22.97618]
[1778901586949,32.14,79141.8,0.0,-0.23816,0.00013,22.92017]
[1778901586977,32.14,79141.8,0.0,-0.23816,0.00013,22.92017]
[1778901589014,32.14,79141.7,0.0,-0.23818,0.00013,22.92108]
[1778901589049,32.14,79143.65,0.0,-0.23794,0.00013,22.9088]
[1778901591756,32.14,79135.95,0.0,-0.23895,0.00013,22.95962]
[1778901591785,32.14,79135.95,0.0,-0.23895,0.00013,22.95962]
[1778901592049,32.14,79133.65,0.0,-0.23925,0.00013,22.97494]
[1778901593523,32.14,79122.31,0.0,-0.24073,0.00013,23.04918]
[1778901598561,32.14,79127.61,0.0,-0.24004,0.00013,23.01444]
[1778901601166,32.14,79132.14,0.0,-0.23945,0.00013,22.98491]
[1778901601211,32.14,79132.14,0.0,-0.23945,0.00013,22.98491]
[1778901601367,32.14,79132.14,0.0,-0.23945,0.00013,22.98491]
[1778901601579,32.15,79127.01,0.0,-0.24012,0.00013,23.01854]
[1778901606614,32.15,79128.9,0.0,-0.23989,0.00013,23.00686]
[1778901611649,32.15,79136.91,0.0,-0.23886,0.00013,22.95512]
[1778901617693,32.15,79133.93,0.0,-0.23927,0.00013,22.97579]
[1778901623733,32.16,79131.74,0.0,-0.23957,0.00013,22.99127]
[1778901628769,32.16,79128.98,0.0,-0.23995,0.00013,23.01028]
[1778901634810,32.16,79126.98,0.0,-0.24022,0.00013,23.02099]
[1778901639854,32.17,79125.5,0.0,-0.24043,0.00013,23.03161]
[1778901644889,32.17,79123.11,0.0,-0.24076,0.00013,23.04815]
[1778901649925,32.17,79116.85,0.0,-0.24159,0.00013,23.08967]
[1778901654959,32.17,79117.0,0.0,-0.24158,0.00013,23.08931]
[1778901661104,32.17,79117.09,0.0,-0.24157,0.00013,23.08884]
[1778901661110,32.17,79117.09,0.0,-0.24157,0.00013,23.08884]
[1778901661125,32.17,79117.09,0.0,-0.24157,0.00013,23.08884]
[1778901661179,32.17,79117.09,0.0,-0.24157,0.00013,23.08884]
[1778901661188,32.17,79117.09,0.0,-0.24157,0.00013,23.08884]
[1778901661194,32.17,79117.09,0.0,-0.24159,0.00013,23.08945]
[1778901666316,32.18,79110.15,0.0,-0.2425,0.00013,23.13503]
[1778901672081,32.18,79110.15,0.0,-0.24251,0.00013,23.13539]
[1778901680071,32.18,79104.32,0.0,-0.24328,0.00013,23.17339]
[1778901685171,32.18,79098.8,0.0,-0.24401,0.00013,23.20946]
[1778901696531,32.18,79099.72,0.0,-0.24387,0.00013,23.1999]
[1778901702290,32.18,79099.55,0.0,-0.24389,0.00013,23.20099]
[1778901707325,32.18,79101.45,0.0,-0.24364,0.00013,23.18864]
[1778901712359,32.18,79106.38,0.0,-0.24299,0.00013,23.15662]
[1778901717395,32.18,79105.34,0.0,-0.24313,0.00013,23.16322]
[1778901726740,32.18,79104.84,0.0,-0.2432,0.00013,23.16657]
[1778901734514,32.18,79103.99,0.0,-0.24332,0.00013,23.17254]
[1778901739549,32.18,79107.94,0.0,-0.2428,0.00013,23.14722]
[1778901744585,32.18,79114.09,0.0,-0.242,0.00013,23.10737]
[1778901750114,32.18,79116.79,0.0,-0.24165,0.00013,23.08997]
[1778901752640,32.18,79128.26,0.0,-0.24013,0.00013,23.01174]
[1778901757675,32.18,79130.11,0.0,-0.2399,0.00013,23.00036]
[1778901758519,32.18,79130.11,0.0,-0.2399,0.00013,23.00036]
[1778901758533,32.18,79130.11,0.0,-0.2399,0.00013,23.00036]
[1778901759754,32.18,79130.44,0.0,-0.23986,0.00013,22.99836]
[1778901759795,32.18,79135.23,0.0,-0.23924,0.00013,22.96719]
[1778901765911,32.19,79136.31,0.0,-0.23911,0.00013,22.96086]
[1778901767971,32.19,79135.72,0.0,-0.2392,0.00013,22.96544]
[1778901767972,32.19,79135.72,0.0,-0.2392,0.00013,22.9656]
[1778901777093,32.19,79135.36,0.0,-0.23928,0.00013,22.96931]
[1778901782850,32.2,79136.03,0.0,-0.2392,0.00013,22.9656]
[1778901791107,32.2,79135.94,0.0,-0.23923,0.00013,22.96681]
[1778901796570,32.2,79135.41,0.0,-0.23931,0.00013,22.97119]
[1778901807305,32.2,79136.79,0.0,-0.23912,0.00013,22.96156]
[1778901813060,32.2,79135.68,0.0,-0.23923,0.00013,22.96435]
[1778901825144,32.19,79136.03,0.0,-0.23915,0.00013,22.96041]
[1778901830179,32.19,79135.65,0.0,-0.23919,0.00013,22.96219]
[1778901836221,32.19,79135.58,0.0,-0.23918,0.00013,22.96178]
[1778901842275,32.18,79133.05,0.0,-0.23949,0.00013,22.97745]
[1778901847299,32.18,79129.49,0.0,-0.23994,0.00013,22.99996]
[1778901852334,32.18,79127.9,0.0,-0.24014,0.00013,23.00958]
[1778901858376,32.18,79126.34,0.0,-0.24032,0.00013,23.01886]
[1778901858480,32.18,79126.34,0.0,-0.24032,0.00013,23.01886]
[1778901859383,32.18,79125.15,0.0,-0.24047,0.00013,23.02647]
[1778901864654,32.18,79125.18,0.0,-0.24047,0.00013,23.02613]
[1778901864703,32.17,79125.45,0.0,-0.24042,0.00013,23.02384]
[1778901870460,32.17,79119.13,0.0,-0.24124,0.00013,23.0646]
[1778901875494,32.17,79118.66,0.0,-0.24128,0.00013,23.06391]
[1778901877002,32.17,79118.66,0.0,-0.24128,0.00013,23.06391]
[1778901877058,32.17,79118.75,0.0,-0.24127,0.00013,23.06332]
[1778901882544,32.17,79118.78,0.0,-0.24126,0.00013,23.06314]
[1778901887874,32.17,79119.33,0.0,-0.24119,0.00013,23.05961]
[1778901889344,32.17,79119.33,0.0,-0.24119,0.00013,23.05961]
[1778901889400,32.17,79119.33,0.0,-0.24119,0.00013,23.05965]
[1778901897946,32.17,79120.52,0.0,-0.24104,0.00013,23.05208]
[1778901908015,32.17,79122.16,0.0,-0.24083,0.00013,23.04185]
[1778901913156,32.18,79122.16,0.0,-0.24084,0.00013,23.0419]
[1778901913792,32.18,79116.11,0.0,-0.24163,0.00013,23.08158]
[1778901916013,32.18,79110.21,0.0,-0.24241,0.00013,23.11997]
[1778901916041,32.18,79110.21,0.0,-0.24241,0.00013,23.11997]
[1778901916047,32.18,79110.21,0.0,-0.24241,0.00013,23.11997]
[1778901922827,32.18,79112.67,0.0,-0.24209,0.00013,23.10439]
[1778901928158,32.18,79113.32,0.0,-0.24201,0.00013,23.10052]
[1778901933905,32.18,79112.24,0.0,-0.24214,0.00013,23.10406]
[1778901940265,32.18,79106.02,0.0,-0.24295,0.00013,23.14442]
[1778901945989,32.18,79103.93,0.0,-0.24323,0.00013,23.15792]
[1778901951023,32.18,79109.82,0.0,-0.24246,0.00013,23.11981]
[1778901956059,32.18,79113.34,0.0,-0.242,0.00013,23.09708]
[1778901961094,32.18,79116.69,0.0,-0.24156,0.00013,23.07557]
[1778901966130,32.18,79118.9,0.0,-0.24128,0.00013,23.06152]
[1778901972171,32.18,79121.0,0.0,-0.24101,0.00013,23.04838]
[1778901978510,32.18,79120.6,0.0,-0.24108,0.00013,23.05144]
[1778901984254,32.19,79122.42,0.0,-0.24085,0.00013,23.04003]
[1778901994324,32.19,79124.54,0.0,-0.24056,0.00013,23.02337]
[1778901999360,32.19,79130.37,0.0,-0.23981,0.00013,22.98591]
[1778902004395,32.19,79130.18,0.0,-0.23985,0.00013,22.98783]
[1778902010437,32.19,79130.16,0.0,-0.23987,0.00013,22.98877]
[1778902018791,32.2,79130.08,0.0,-0.2399,0.00013,22.99038]
[1778902025540,32.2,79129.7,0.0,-0.23997,0.00013,22.99379]
[1778902030580,32.2,79136.49,0.0,-0.2391,0.00013,22.95014]
[1778902035614,32.2,79133.85,0.0,-0.23946,0.00013,22.96833]
[1778902037357,32.2,79133.85,0.0,-0.23946,0.00013,22.96833]
[1778902037407,32.2,79133.85,0.0,-0.23946,0.00013,22.96833]
[1778902037530,32.2,79133.85,0.0,-0.23946,0.00013,22.96833]
[1778902042663,32.21,79130.88,0.0,-0.23987,0.00013,22.98896]
[1778902048705,32.21,79128.0,0.0,-0.24026,0.00013,23.00876]
[1778902056761,32.22,79125.94,0.0,-0.24053,0.00013,23.01978]
[1778902060533,32.22,79125.7,0.0,-0.24057,0.00013,23.02166]
[1778902062231,32.22,79125.7,0.0,-0.24058,0.00013,23.02198]
[1778902069142,32.22,79124.15,0.0,-0.2408,0.00013,23.03329]
[1778902072372,32.22,79124.14,0.0,-0.24081,0.00013,23.03366]
[1778902072466,32.22,79123.63,0.0,-0.24088,0.00013,23.03728]
[1778902079214,32.22,79125.33,0.0,-0.24067,0.00013,23.02656]
[1778902086971,32.22,79124.9,0.0,-0.24073,0.00013,23.0297]
[1778902094021,32.23,79126.68,0.0,-0.2405,0.00013,23.01843]
[1778902099355,32.23,79125.99,0.0,-0.2406,0.00013,23.02317]
[1778902106108,32.23,79125.17,0.0,-0.24071,0.00013,23.02876]
[1778902112148,32.23,79125.8,0.0,-0.24061,0.00013,23.02119]
[1778902117183,32.23,79125.92,0.0,-0.2406,0.00013,23.0206]
[1778902122203,32.23,79124.78,0.0,-0.24075,0.00013,23.02821]
[1778902127217,32.23,79124.46,0.0,-0.2408,0.00013,23.03047]
[1778902132241,32.23,79123.09,0.0,-0.24098,0.00013,23.03956]
[1778902137251,32.23,79123.01,0.0,-0.24099,0.00013,23.04024]
[1778902142254,32.23,79120.42,0.0,-0.24133,0.00013,23.05721]
[1778902147256,32.23,79120.85,0.0,-0.24128,0.00013,23.05451]
[1778902152284,32.23,79123.41,0.0,-0.24095,0.00013,23.03805]
[1778902157304,32.23,79122.11,0.0,-0.24112,0.00013,23.04675]
[1778902162321,32.23,79120.12,0.0,-0.24139,0.00013,23.05993]
[1778902167332,32.23,79120.02,0.0,-0.2414,0.00013,23.06079]
[1778902172355,32.23,79120.13,0.0,-0.24137,0.00013,23.05666]
[1778902177379,32.24,79120.05,0.0,-0.24139,0.00013,23.05746]
[1778902182392,32.24,79120.05,0.0,-0.24139,0.00013,23.0578]
[1778902187404,32.24,79119.43,0.0,-0.24148,0.00013,23.06222]
[1778902192419,32.24,79119.54,0.0,-0.24148,0.00013,23.0619]
[1778902197426,32.24,79120.09,0.0,-0.24141,0.00013,23.05873]
[1778902202432,32.24,79120.46,0.0,-0.24137,0.00013,23.0568]
[1778902207443,32.24,79120.89,0.0,-0.24133,0.00013,23.05449]
[1778902212457,32.24,79120.54,0.0,-0.24138,0.00013,23.05727]
[1778902217483,32.25,79120.54,0.0,-0.24139,0.00013,23.05777]
[1778902222507,32.25,79114.58,0.0,-0.24218,0.00013,23.09694]
[1778902227515,32.25,79109.58,0.0,-0.24284,0.00013,23.12958]
[1778902232534,32.25,79111.26,0.0,-0.2426,0.00013,23.11513]
[1778902234926,32.25,79112.56,0.0,-0.24243,0.00013,23.10678]
[1778902234955,32.25,79112.56,0.0,-0.24243,0.00013,23.10678]
[1778902235056,32.25,79112.66,0.0,-0.24242,0.00013,23.10613]
[1778902238705,32.25,79112.66,0.0,-0.24242,0.00013,23.10616]
[1778902238731,32.25,79112.66,0.0,-0.24242,0.00013,23.10616]
[1778902239039,32.25,79113.42,0.0,-0.24232,0.00013,23.10132]
[1778902239125,32.25,79113.13,0.0,-0.24236,0.00013,23.1032]
[1778902249104,32.25,79113.08,0.0,-0.24237,0.00013,23.10375]
[1778902257161,32.25,79115.34,0.0,-0.24208,0.00013,23.08926]
[1778902263203,32.25,79117.29,0.0,-0.24182,0.00013,23.07671]
[1778902265764,32.25,79121.32,0.0,-0.2413,0.00013,23.05056]
[1778902265789,32.25,79121.32,0.0,-0.2413,0.00013,23.05056]
[1778902265832,32.25,79121.4,0.0,-0.24129,0.00013,23.05004]
[1778902271260,32.25,79122.53,0.0,-0.24114,0.00013,23.04269]
[1778902276294,32.25,79122.93,0.0,-0.24109,0.00013,23.04011]
[1778902281330,32.25,79123.42,0.0,-0.24102,0.00013,23.03694]
[1778902286364,32.25,79124.8,0.0,-0.24084,0.00013,23.02802]
[1778902291400,32.25,79128.68,0.0,-0.24032,0.00013,22.99922]
[1778902300765,32.25,79127.55,0.0,-0.24047,0.00013,23.00704]
[1778902307512,32.25,79125.61,0.0,-0.24073,0.00013,23.01996]
[1778902317579,32.25,79125.31,0.0,-0.24078,0.00013,23.0223]
[1778902322618,32.25,79123.82,0.0,-0.24098,0.00013,23.03216]
[1778902331680,32.26,79123.72,0.0,-0.241,0.00013,23.03312]
[1778902336715,32.26,79123.7,0.0,-0.241,0.00013,23.03344]
[1778902341750,32.26,79121.13,0.0,-0.24134,0.00013,23.05023]
[1778902349960,32.26,79121.13,0.0,-0.24134,0.00013,23.05023]
[1778902354379,32.26,79111.01,0.0,-0.24265,0.00013,23.11237]
[1778902354840,32.26,79110.02,0.0,-0.24278,0.00013,23.11876]
[1778902356439,32.26,79108.88,0.0,-0.24293,0.00013,23.12615]
[1778902356855,32.26,79106.45,0.0,-0.24325,0.00013,23.14189]
[1778902361890,32.26,79104.33,0.0,-0.24353,0.00013,23.15568]
[1778902370843,32.26,79102.4,0.0,-0.24378,0.00013,23.16818]
[1778902370984,32.26,79102.4,0.0,-0.24378,0.00013,23.16818]
[1778902370974,32.26,79100.2,0.0,-0.24407,0.00013,23.18254]
[1778902371009,32.26,79100.2,0.0,-0.24407,0.00013,23.18254]
[1778902372971,32.26,79085.83,0.0,-0.24597,0.00013,23.27512]
[1778902374641,32.26,79086.0,0.0,-0.24595,0.00013,23.27406]
[1778902374661,32.26,79086.0,0.0,-0.24595,0.00013,23.27406]
[1778902379413,32.26,79086.31,0.0,-0.24591,0.00013,23.27215]
[1778902379508,32.26,79086.36,0.0,-0.2459,0.00013,23.27186]
[1778902385069,32.26,79085.85,0.0,-0.24597,0.00013,23.27516]
[1778902387675,32.26,79085.79,0.0,-0.24598,0.00013,23.27553]
[1778902387741,32.26,79085.78,0.0,-0.24598,0.00013,23.27557]
[1778902388541,32.26,79085.78,0.0,-0.24598,0.00013,23.27557]
[1778902389388,32.26,79091.94,0.0,-0.24517,0.00013,23.23599]
[1778902389948,32.26,79096.55,0.0,-0.24456,0.00013,23.20634]
[1778902395139,32.26,79094.79,0.0,-0.24479,0.00013,23.21788]
[1778902400175,32.26,79096.81,0.0,-0.24453,0.00013,23.20477]
[1778902405209,32.26,79099.38,0.0,-0.24419,0.00013,23.18813]
[1778902411540,32.26,79102.21,0.0,-0.24379,0.00013,23.16607]
[1778902417294,32.26,79103.86,0.0,-0.24357,0.00013,23.15539]
[1778902424342,32.26,79104.7,0.0,-0.24346,0.00013,23.15005]
[1778902431680,32.26,79107.09,0.0,-0.24315,0.00013,23.13479]
[1778902436621,32.26,79107.09,0.0,-0.24315,0.00013,23.13479]
[1778902436664,32.26,79107.09,0.0,-0.24316,0.00013,23.13492]
[1778902440761,32.26,79108.52,0.0,-0.24297,0.00013,23.12574]
[1778902440794,32.26,79108.5,0.0,-0.24297,0.00013,23.12594]
[1778902449522,32.26,79108.76,0.0,-0.24294,0.00013,23.12456]
[1778902453162,32.26,79110.14,0.0,-0.24277,0.00013,23.11576]
[1778902453260,32.26,79110.14,0.0,-0.24277,0.00013,23.11581]
[1778902454340,32.26,79110.14,0.0,-0.24277,0.00013,23.11581]
[1778902454557,32.26,79110.14,0.0,-0.24277,0.00013,23.11585]
[1778902459593,32.26,79116.95,0.0,-0.24188,0.00013,23.07213]
[1778902464627,32.26,79116.51,0.0,-0.24195,0.00013,23.07555]
[1778902471960,32.27,79114.89,0.0,-0.24215,0.00013,23.08296]
[1778902476984,32.27,79114.75,0.0,-0.24218,0.00013,23.08422]
[1778902482011,32.27,79114.08,0.0,-0.24227,0.00013,23.08899]
[1778902487012,32.27,79113.27,0.0,-0.24239,0.00013,23.09464]
[1778902492019,32.27,79113.08,0.0,-0.24242,0.00013,23.09627]
[1778902497043,32.27,79113.43,0.0,-0.24238,0.00013,23.09438]
[1778902502064,32.27,79110.04,0.0,-0.24283,0.00013,23.11667]
[1778902507064,32.27,79110.28,0.0,-0.24281,0.00013,23.11539]
[1778902509583,32.27,79102.44,0.0,-0.24384,0.00013,23.16618]
[1778902509944,32.27,79102.44,0.0,-0.24384,0.00013,23.16623]
[1778902510853,32.27,79102.44,0.0,-0.24384,0.00013,23.16623]
[1778902510952,32.27,79096.2,0.0,-0.24466,0.00013,23.20644]
[1778902512435,32.27,79091.16,0.0,-0.24533,0.00013,23.23882]
[1778902512965,32.27,79091.92,0.0,-0.24523,0.00013,23.23395]
[1778902515704,32.27,79091.71,0.0,-0.24525,0.00013,23.23532]
[1778902517032,32.27,79091.17,0.0,-0.24533,0.00013,23.23882]
[1778902518667,32.27,79090.57,0.0,-0.24541,0.00013,23.24269]
[1778902526058,32.27,79088.52,0.0,-0.24568,0.00013,23.25585]
[1778902531092,32.27,79087.53,0.0,-0.24578,0.00013,23.25844]
[1778902536127,32.27,79086.01,0.0,-0.24598,0.00013,23.26805]
[1778902541731,32.27,79085.77,0.0,-0.24601,0.00013,23.26939]
[1778902549215,32.27,79085.77,0.0,-0.246,0.00013,23.26902]
[1778902558281,32.27,79084.74,0.0,-0.24613,0.00013,23.27512]
[1778902565330,32.27,79084.45,0.0,-0.24616,0.00013,23.27651]
[1778902570365,32.27,79084.48,0.0,-0.24615,0.00013,23.27596]
[1778902575400,32.27,79084.49,0.0,-0.24614,0.00013,23.27554]
[1778902580435,32.27,79084.92,0.0,-0.24607,0.00013,23.2724]
[1778902585473,32.26,79082.62,0.0,-0.24637,0.00013,23.28676]
[1778902591514,32.26,79081.01,0.0,-0.24655,0.00013,23.29281]
[1778902597557,32.26,79081.08,0.0,-0.24653,0.00013,23.29174]
[1778902602875,32.26,79085.42,0.0,-0.24594,0.00013,23.26334]
[1778902606667,32.26,79090.29,0.0,-0.24529,0.00013,23.23189]
[1778902607568,32.26,79093.38,0.0,-0.24489,0.00013,23.21196]
[1778902607573,32.26,79093.38,0.0,-0.24489,0.00013,23.21196]
[1778902607628,32.26,79093.1,0.0,-0.24492,0.00013,23.21373]
[1778902612944,32.26,79094.79,0.0,-0.24469,0.00013,23.20238]
[1778902618706,32.26,79091.98,0.0,-0.24505,0.00013,23.22006]
[1778902624751,32.25,79090.94,0.0,-0.24518,0.00013,23.22637]
[1778902629861,32.25,79090.18,0.0,-0.24528,0.00013,23.23103]
[1778902635828,32.25,79089.62,0.0,-0.24535,0.00013,23.2343]
[1778902640863,32.25,79086.02,0.0,-0.24582,0.00013,23.25725]
[1778902645898,32.25,79085.85,0.0,-0.24584,0.00013,23.25821]
[1778902650933,32.25,79082.73,0.0,-0.24625,0.00013,23.27811]
[1778902655968,32.25,79081.72,0.0,-0.24636,0.00013,23.28076]
[1778902661003,32.25,79082.05,0.0,-0.24631,0.00013,23.27844]
[1778902669059,32.25,79082.76,0.0,-0.2462,0.00013,23.2734]
[1778902675101,32.25,79083.72,0.0,-0.24607,0.00013,23.26677]
[1778902683157,32.25,79085.33,0.0,-0.24584,0.00013,23.25581]
[1778902690206,32.24,79086.47,0.0,-0.24568,0.00013,23.24805]
[1778902699270,32.24,79085.97,0.0,-0.24574,0.00013,23.25093]
[1778902705311,32.24,79086.58,0.0,-0.24566,0.00013,23.24696]
[1778902712360,32.24,79086.17,0.0,-0.24569,0.00013,23.24595]
[1778902722431,32.24,79086.03,0.0,-0.24572,0.00013,23.24705]
[1778902727465,32.24,79090.83,0.0,-0.24509,0.00013,23.21634]
[1778902733788,32.25,79093.59,0.0,-0.24473,0.00013,23.19879]
[1778902740557,32.25,79098.66,0.0,-0.24406,0.00013,23.1664]
[1778902746695,32.25,79100.53,0.0,-0.24382,0.00013,23.15448]
[1778902752641,32.25,79101.92,0.0,-0.24364,0.00013,23.14579]
[1778902759690,32.25,79103.78,0.0,-0.2434,0.00013,23.13402]
[1778902771775,32.25,79108.21,0.0,-0.24281,0.00013,23.10226]
[1778902777817,32.25,79109.97,0.0,-0.24258,0.00013,23.09117]
[1778902784137,32.25,79109.06,0.0,-0.24271,0.00013,23.09737]
[1778902794207,32.25,79109.71,0.0,-0.24263,0.00013,23.09356]
[1778902799971,32.25,79102.04,0.0,-0.24365,0.00013,23.1435]
[1778902802992,32.25,79099.72,0.0,-0.24395,0.00013,23.15856]
[1778902803090,32.25,79097.87,0.0,-0.2442,0.00013,23.17062]
[1778902810044,32.26,79096.16,0.0,-0.24443,0.00013,23.18206]
[1778902815079,32.26,79094.11,0.0,-0.24471,0.00013,23.19562]
[1778902820114,32.26,79094.0,0.0,-0.24473,0.00013,23.19672]
[1778902825149,32.26,79092.21,0.0,-0.24497,0.00013,23.20855]
[1778902832199,32.26,79091.24,0.0,-0.24508,0.00013,23.21133]
[1778902843280,32.26,79090.13,0.0,-0.24523,0.00013,23.21857]
[1778902850324,32.26,79086.79,0.0,-0.24567,0.00013,23.23987]
[1778902861401,32.26,79084.66,0.0,-0.24595,0.00013,23.25322]
[1778902866436,32.26,79082.61,0.0,-0.24621,0.00013,23.26611]
[1778902871471,32.26,79082.53,0.0,-0.24622,0.00013,23.26631]
[1778902878519,32.25,79073.62,0.0,-0.24738,0.00013,23.32269]
[1778902883555,32.25,79071.04,0.0,-0.24772,0.00013,23.33863]
[1778902891174,32.25,79073.63,0.0,-0.24736,0.00013,23.32166]
[1778902891469,32.25,79073.63,0.0,-0.24736,0.00013,23.32166]
[1778902891490,32.25,79073.4,0.0,-0.24737,0.00013,23.31911]
[1778902899667,32.25,79071.61,0.0,-0.24759,0.00013,23.32987]
[1778902904980,32.25,79069.68,0.0,-0.24784,0.00013,23.34176]
[1778902911751,32.25,79068.74,0.0,-0.24795,0.00013,23.34713]
[1778902921818,32.24,79068.35,0.0,-0.24798,0.00013,23.34843]
[1778902922654,32.24,79068.35,0.0,-0.24798,0.00013,23.34843]
[1778902923320,32.24,79063.75,0.0,-0.24858,0.00013,23.37744]
[1778902925119,32.24,79050.25,0.0,-0.25038,0.00013,23.46302]
[1778902931891,32.24,79051.73,0.0,-0.25016,0.00013,23.45253]
[1778902937889,32.23,79053.18,0.0,-0.24995,0.00013,23.44244]
[1778902941636,32.23,79053.18,0.0,-0.24993,0.00013,23.44176]
[1778902941966,32.23,79055.03,0.0,-0.24968,0.00013,23.42983]
[1778902942950,32.23,79055.03,0.0,-0.24968,0.00013,23.42983]
[1778902942976,32.23,79050.21,0.0,-0.25032,0.00013,23.46029]
[1778902948017,32.23,79047.95,0.0,-0.25061,0.00013,23.4737]
[1778902953043,32.22,79048.0,0.0,-0.25056,0.00013,23.46861]
[1778902958079,32.22,79050.1,0.0,-0.25025,0.00013,23.45417]
[1778902963114,32.22,79056.31,0.0,-0.2494,0.00013,23.41355]
[1778902968116,32.21,79059.61,0.0,-0.24894,0.00013,23.39176]
[1778902973120,32.21,79054.89,0.0,-0.24956,0.00013,23.42087]
[1778902978143,32.21,79056.58,0.0,-0.24931,0.00013,23.40909]
[1778902983147,32.2,79056.55,0.0,-0.24929,0.00013,23.40821]
[1778902988154,32.2,79057.48,0.0,-0.24915,0.00013,23.40119]
[1778902993163,32.2,79058.92,0.0,-0.24893,0.00013,23.39101]
[1778902998165,32.19,79059.72,0.0,-0.24881,0.00013,23.38493]
[1778903003194,32.19,79060.48,0.0,-0.24869,0.00013,23.37917]
[1778903008200,32.19,79060.79,0.0,-0.24863,0.00013,23.37635]
[1778903013212,32.19,79061.15,0.0,-0.24854,0.00013,23.36955]
[1778903018225,32.18,79061.39,0.0,-0.24849,0.00013,23.36714]
[1778903022698,32.18,79059.68,0.0,-0.2487,0.00013,23.37718]
[1778903023211,32.18,79059.68,0.0,-0.2487,0.00013,23.37718]
[1778903023237,32.18,79059.68,0.0,-0.2487,0.00013,23.377]
[1778903025263,32.18,79059.68,0.0,-0.2487,0.00013,23.3768]
[1778903025552,32.18,79059.77,0.0,-0.24868,0.00013,23.37603]
[1778903031182,32.18,79058.76,0.0,-0.24881,0.00013,23.3823]
[1778903031445,32.18,79058.76,0.0,-0.24881,0.00013,23.3823]
[1778903031466,32.18,79058.09,0.0,-0.24888,0.00013,23.38569]
[1778903036629,32.17,79054.11,0.0,-0.2494,0.00013,23.4102]
[1778903042671,32.17,79053.22,0.0,-0.2495,0.00013,23.41492]
[1778903052741,32.17,79051.47,0.0,-0.2497,0.00013,23.42462]
[1778903064826,32.16,79048.09,0.0,-0.25013,0.00013,23.44466]
[1778903065748,32.16,79048.09,0.0,-0.25013,0.00013,23.44466]
[1778903065830,32.16,79048.09,0.0,-0.25013,0.00013,23.44466]
[1778903066087,32.16,79046.08,0.0,-0.25039,0.00013,23.45734]
[1778903073352,32.16,79043.19,0.0,-0.25076,0.00013,23.47496]
[1778903073678,32.16,79044.77,0.0,-0.25052,0.00013,23.46091]
[1778903078701,32.16,79047.05,0.0,-0.25021,0.00013,23.44608]
[1778903083723,32.15,79048.37,0.0,-0.25003,0.00013,23.43722]
[1778903088751,32.15,79047.79,0.0,-0.2501,0.00013,23.44055]
[1778903093773,32.15,79041.51,0.0,-0.25093,0.00013,23.47987]
[1778903098784,32.15,79035.88,0.0,-0.25166,0.00013,23.51471]
[1778903100587,32.15,79035.88,0.0,-0.25166,0.00013,23.51452]
[1778903100632,32.15,79034.94,0.0,-0.25178,0.00013,23.52028]
[1778903104333,32.15,79032.95,0.0,-0.25203,0.00013,23.53209]
[1778903104716,32.15,79032.95,0.0,-0.25203,0.00013,23.53209]
[1778903104738,32.15,79032.95,0.0,-0.25203,0.00013,23.53209]
[1778903104720,32.14,79030.88,0.0,-0.25231,0.00013,23.54489]
[1778903104752,32.14,79030.88,0.0,-0.25231,0.00013,23.54489]
[1778903105702,32.14,79030.88,0.0,-0.25231,0.00013,23.54489]
[1778903105111,32.14,79030.88,0.0,-0.25231,0.00013,23.54489]
[1778903106384,32.14,79035.66,0.0,-0.25166,0.00013,23.51419]
[1778903112161,32.14,79036.97,0.0,-0.25146,0.00013,23.50511]
[1778903119106,32.14,79035.62,0.0,-0.25163,0.00013,23.51312]
[1778903119212,32.14,79035.62,0.0,-0.25163,0.00013,23.51289]
[1778903124244,32.13,79043.55,0.0,-0.25054,0.00013,23.46159]
[1778903125577,32.13,79043.55,0.0,-0.25054,0.00013,23.46159]
[1778903125635,32.13,79043.55,0.0,-0.25054,0.00013,23.46159]
[1778903125813,32.13,79045.05,0.0,-0.25034,0.00013,23.45169]
[1778903126101,32.13,79045.05,0.0,-0.25034,0.00013,23.45169]
[1778903126642,32.13,79045.72,0.0,-0.25024,0.00013,23.44725]
[1778903131666,32.13,79047.59,0.0,-0.24998,0.00013,23.43469]
[1778903136721,32.13,79049.18,0.0,-0.24973,0.00013,23.42012]
[1778903141746,32.13,79053.76,0.0,-0.2491,0.00013,23.39023]
[1778903146788,32.13,79054.08,0.0,-0.24905,0.00013,23.38762]
[1778903151792,32.12,79054.65,0.0,-0.24896,0.00013,23.38341]
[1778903156800,32.12,79054.97,0.0,-0.24891,0.00013,23.38082]
[1778903161823,32.12,79049.66,0.0,-0.24961,0.00013,23.4142]
[1778903166851,32.12,79053.23,0.0,-0.24911,0.00013,23.3906]
[1778903171854,32.12,79052.52,0.0,-0.2492,0.00013,23.39458]
[1778903176882,32.11,79051.29,0.0,-0.24935,0.00013,23.40191]
[1778903181883,32.11,79048.77,0.0,-0.24968,0.00013,23.41747]
[1778903186909,32.11,79049.19,0.0,-0.24961,0.00013,23.41426]
[1778903191935,32.11,79048.36,0.0,-0.24969,0.00013,23.41539]
[1778903196954,32.11,79048.26,0.0,-0.24969,0.00013,23.41557]
[1778903201971,32.11,79048.87,0.0,-0.2496,0.00013,23.41128]
[1778903206995,32.11,79047.26,0.0,-0.24981,0.00013,23.42119]
[1778903211996,32.1,79047.26,0.0,-0.24981,0.00013,23.42082]
[1778903217016,32.1,79046.11,0.0,-0.24995,0.00013,23.42778]
[1778903222019,32.1,79045.17,0.0,-0.25007,0.00013,23.43339]
[1778903227035,32.1,79044.68,0.0,-0.25013,0.00013,23.43613]
[1778903232058,32.1,79043.72,0.0,-0.25025,0.00013,23.44186]
[1778903237061,32.1,79043.79,0.0,-0.25023,0.00013,23.44103]
[1778903242083,32.1,79043.79,0.0,-0.25022,0.00013,23.44064]
[1778903247110,32.1,79043.28,0.0,-0.25029,0.00013,23.4435]
[1778903252110,32.09,79039.98,0.0,-0.2507,0.00013,23.46044]
[1778903257124,32.09,79040.47,0.0,-0.25062,0.00013,23.45682]
[1778903262130,32.09,79040.34,0.0,-0.25063,0.00013,23.45716]
[1778903267134,32.09,79044.37,0.0,-0.25008,0.00013,23.43099]
[1778903272148,32.09,79045.22,0.0,-0.24996,0.00013,23.4251]
[1778903277173,32.09,79037.2,0.0,-0.25102,0.00013,23.4756]
[1778903282183,32.08,79036.19,0.0,-0.25114,0.00013,23.48132]
[1778903287204,32.08,79036.19,0.0,-0.25113,0.00013,23.48063]
[1778903292225,32.08,79033.28,0.0,-0.25151,0.00013,23.4985]
[1778903297251,32.08,79031.52,0.0,-0.25173,0.00013,23.50907]
[1778903302280,32.08,79030.71,0.0,-0.25183,0.00013,23.51364]
[1778903307303,32.07,79032.55,0.0,-0.25157,0.00013,23.50143]
[1778903312313,32.07,79032.29,0.0,-0.25158,0.00013,23.49897]
[1778903317341,32.07,79031.32,0.0,-0.2517,0.00013,23.50473]
[1778903322353,32.07,79030.45,0.0,-0.25181,0.00013,23.50986]
[1778903327408,32.07,79027.35,0.0,-0.25222,0.00014,23.52914]
[1778903328186,32.07,79024.05,0.0,-0.25266,0.00014,23.55]
[1778903328856,32.07,79024.05,0.0,-0.25266,0.00014,23.54991]
[1778903332678,32.07,79022.2,0.0,-0.2529,0.00014,23.56125]
[1778903334358,32.07,79022.29,0.0,-0.25288,0.00014,23.5604]
[1778903334395,32.07,79020.99,0.0,-0.25306,0.00014,23.56864]
[1778903336431,32.07,79020.99,0.0,-0.25305,0.00014,23.56834]
[1778903336480,32.07,79020.99,0.0,-0.25305,0.00014,23.56834]
[1778903336914,32.06,79026.73,0.0,-0.25228,0.00014,23.53179]
[1778903338478,32.06,79026.53,0.0,-0.2523,0.00014,23.53295]
[1778903338927,32.06,79026.53,0.0,-0.2523,0.00014,23.53284]
[1778903343960,32.06,79029.63,0.0,-0.25187,0.00014,23.51259]
[1778903349891,32.06,79032.48,0.0,-0.25147,0.00013,23.49404]
[1778903357051,32.06,79031.88,0.0,-0.25154,0.00013,23.49694]
[1778903363092,32.06,79031.6,0.0,-0.25156,0.00013,23.49815]
[1778903368231,32.05,79031.15,0.0,-0.25161,0.00013,23.50054]
[1778903374170,32.05,79030.28,0.0,-0.2517,0.00014,23.50184]
[1778903379863,32.05,79028.9,0.0,-0.25188,0.00014,23.51027]
[1778903385247,32.05,79027.99,0.0,-0.25199,0.00014,23.51542]
[1778903390283,32.05,79027.43,0.0,-0.25205,0.00014,23.51854]
[1778903398444,32.05,79027.25,0.0,-0.25206,0.00014,23.51901]
[1778903400890,32.05,79027.25,0.0,-0.25206,0.00014,23.51901]
[1778903401092,32.05,79027.25,0.0,-0.25206,0.00014,23.51901]
[1778903400991,32.05,79027.25,0.0,-0.25206,0.00014,23.51876]
[1778903403373,32.05,79015.62,0.0,-0.25363,0.00014,23.59242]
[1778903408516,32.04,79016.73,0.0,-0.25347,0.00014,23.58471]
[1778903416653,32.04,79016.73,0.0,-0.25346,0.00014,23.58455]
[1778903423516,32.04,79020.32,0.0,-0.25293,0.00014,23.55953]
[1778903428664,32.03,79021.51,0.0,-0.25276,0.00014,23.55129]
[1778903435599,32.03,79022.8,0.0,-0.25254,0.00014,23.53864]
[1778903440634,32.03,79025.21,0.0,-0.2522,0.00014,23.52246]
[1778903445670,32.02,79025.98,0.0,-0.25208,0.00014,23.51678]
[1778903451150,32.02,79027.16,0.0,-0.25191,0.00014,23.50861]
[1778903456746,32.02,79029.13,0.0,-0.25162,0.00014,23.49491]
[1778903461799,32.02,79029.86,0.0,-0.2515,0.00014,23.48941]
[1778903466817,32.01,79030.32,0.0,-0.25142,0.00014,23.48562]
[1778903471853,32.01,79031.77,0.0,-0.25121,0.00014,23.47552]
[1778903479014,32.01,79032.17,0.0,-0.25113,0.00014,23.47178]
[1778903484944,32.0,79032.74,0.0,-0.25103,0.00014,23.4671]
[1778903489978,32.0,79032.9,0.0,-0.25099,0.00014,23.4652]
[1778903499158,32.0,79033.13,0.0,-0.25091,0.00014,23.45847]
[1778903508104,31.99,79034.07,0.0,-0.25075,0.00014,23.45091]
[1778903515160,31.99,79034.02,0.0,-0.25073,0.00014,23.45004]
[1778903520192,31.99,79038.13,0.0,-0.25016,0.00013,23.42305]
[1778903529375,31.98,79039.0,0.0,-0.25001,0.00013,23.41568]
[1778903535293,31.98,79038.34,0.0,-0.25007,0.00013,23.41859]
[1778903540328,31.97,79040.56,0.0,-0.24975,0.00013,23.40335]
[1778903545363,31.97,79039.95,0.0,-0.24981,0.00013,23.40629]
[1778903550399,31.97,79039.16,0.0,-0.2499,0.00013,23.41039]
[1778903554691,31.96,79038.88,0.0,-0.2499,0.00013,23.40792]
[1778903556288,31.96,79039.42,0.0,-0.24982,0.00013,23.40388]
[1778903556440,31.96,79039.42,0.0,-0.24982,0.00013,23.40388]
[1778903561475,31.96,79037.77,0.0,-0.25002,0.00013,23.41354]
[1778903566510,31.96,79038.04,0.0,-0.24997,0.00013,23.41085]
[1778903571546,31.95,79035.24,0.0,-0.25033,0.00014,23.42785]
[1778903577589,31.95,79031.6,0.0,-0.25079,0.00014,23.44986]
[1778903583029,31.95,79031.5,0.0,-0.25079,0.00014,23.4496]
[1778903583108,31.95,79032.06,0.0,-0.2507,0.00014,23.44557]
[1778903588664,31.94,79032.32,0.0,-0.25065,0.00014,23.44279]
[1778903591189,31.94,79032.61,0.0,-0.2506,0.00014,23.44049]
[1778903591295,31.94,79032.61,0.0,-0.25059,0.00014,23.44027]
[1778903591365,31.94,79032.61,0.0,-0.25059,0.00014,23.44027]
[1778903593352,31.94,79026.73,0.0,-0.25139,0.00014,23.47766]
[1778903598734,31.94,79021.94,0.0,-0.25201,0.00014,23.50717]
[1778903606790,31.93,79021.88,0.0,-0.25199,0.00014,23.50595]
[1778903608427,31.93,79021.93,0.0,-0.25198,0.00014,23.50546]
[1778903613842,31.93,79021.74,0.0,-0.25196,0.00014,23.50201]
[1778903620011,31.92,79021.5,0.0,-0.25198,0.00014,23.5026]
[1778903624310,31.92,79021.45,0.0,-0.25198,0.00014,23.50262]
[1778903624916,31.92,79025.34,0.0,-0.25144,0.00014,23.47734]
[1778903630080,31.92,79031.56,0.0,-0.25059,0.00014,23.4371]
[1778903635993,31.92,79031.49,0.0,-0.25059,0.00014,23.43703]
[1778903641169,31.92,79031.68,0.0,-0.25055,0.00014,23.43546]
[1778903645071,31.92,79031.5,0.0,-0.25057,0.00014,23.43625]
[1778903645243,31.92,79031.6,0.0,-0.25056,0.00014,23.43551]
[1778903649117,31.92,79035.72,0.0,-0.24999,0.00014,23.40877]
[1778903649154,31.91,79037.17,0.0,-0.24979,0.00014,23.399]
[1778903654157,31.91,79036.96,0.0,-0.2498,0.00014,23.39938]
[1778903660290,31.91,79044.08,0.0,-0.2488,0.00013,23.35193]
[1778903660637,31.91,79044.08,0.0,-0.2488,0.00013,23.35193]
[1778903660687,31.91,79044.08,0.0,-0.2488,0.00013,23.35193]
[1778903661183,31.91,79044.08,0.0,-0.2488,0.00013,23.35193]
[1778903661187,31.91,79044.08,0.0,-0.2488,0.00013,23.35193]
[1778903661355,31.9,79043.79,0.0,-0.24884,0.00013,23.3536]
[1778903667211,31.9,79042.96,0.0,-0.24893,0.00013,23.35813]
[1778903672247,31.9,79042.25,0.0,-0.249,0.00013,23.35882]
[1778903677281,31.9,79041.57,0.0,-0.24909,0.00013,23.36312]
[1778903682317,31.9,79040.96,0.0,-0.24917,0.00013,23.36703]
[1778903687351,31.9,79039.62,0.0,-0.24936,0.00014,23.37569]
[1778903692386,31.9,79039.25,0.0,-0.24941,0.00014,23.37814]
[1778903698008,31.9,79039.25,0.0,-0.24941,0.00014,23.37814]
[1778903698983,31.9,79037.94,0.0,-0.24959,0.00014,23.38668]
[1778903700340,31.9,79040.88,0.0,-0.24919,0.00013,23.36778]
[1778903700354,31.9,79040.88,0.0,-0.24919,0.00013,23.36778]
[1778903700846,31.9,79042.91,0.0,-0.24892,0.00013,23.35476]
[1778903706484,31.9,79046.6,0.0,-0.24843,0.00013,23.33154]
[1778903713533,31.91,79046.73,0.0,-0.24843,0.00013,23.33147]
[1778903718569,31.91,79051.47,0.0,-0.2478,0.00013,23.30149]
[1778903730060,31.91,79050.28,0.0,-0.24797,0.00013,23.30971]
[1778903733551,31.91,79048.68,0.0,-0.24819,0.00013,23.31764]
[1778903733907,31.91,79048.68,0.0,-0.24819,0.00013,23.31764]
[1778903733973,31.91,79048.68,0.0,-0.24819,0.00013,23.31764]
[1778903734127,31.91,79048.68,0.0,-0.24819,0.00013,23.31764]
[1778903734153,31.91,79048.68,0.0,-0.24819,0.00013,23.31764]
[1778903734193,31.91,79050.62,0.0,-0.24794,0.00013,23.30536]
[1778903735474,31.91,79051.1,0.0,-0.24787,0.00013,23.30226]
[1778903735688,31.91,79056.17,0.0,-0.24719,0.00013,23.26941]
[1778903737350,31.91,79056.17,0.0,-0.24719,0.00013,23.26941]
[1778903737360,31.91,79056.17,0.0,-0.24719,0.00013,23.26941]
[1778903737391,31.91,79060.66,0.0,-0.24658,0.00013,23.24029]
[1778903742431,31.91,79064.6,0.0,-0.24606,0.00013,23.21479]
[1778903747484,31.91,79063.22,0.0,-0.24624,0.00013,23.22388]
[1778903752489,31.92,79060.97,0.0,-0.24655,0.00013,23.23859]
[1778903757501,31.92,79060.84,0.0,-0.24657,0.00013,23.23955]
[1778903761309,31.92,79061.54,0.0,-0.24648,0.00013,23.23513]
[1778903762198,31.92,79061.54,0.0,-0.24648,0.00013,23.23517]
[1778903764247,31.92,79061.54,0.0,-0.24648,0.00013,23.23521]
[1778903769928,31.92,79062.26,0.0,-0.24639,0.00013,23.23085]
[1778903774963,31.92,79062.09,0.0,-0.24642,0.00013,23.23222]
[1778903777289,31.92,79062.09,0.0,-0.24642,0.00013,23.23222]
[1778903777299,31.92,79061.58,0.0,-0.24649,0.00013,23.23561]
[1778903780508,31.92,79064.33,0.0,-0.24612,0.00013,23.21788]
[1778903781134,31.92,79065.43,0.0,-0.24597,0.00013,23.21087]
[1778903787049,31.92,79070.78,0.0,-0.24527,0.00013,23.17664]
[1778903792082,31.92,79073.75,0.0,-0.24486,0.00013,23.15407]
[1778903797117,31.92,79078.22,0.0,-0.24427,0.00013,23.12545]
[1778903804166,31.93,79080.41,0.0,-0.24399,0.00013,23.11188]
[1778903809202,31.93,79082.31,0.0,-0.24375,0.00013,23.09997]
[1778903814236,31.93,79082.92,0.0,-0.24368,0.00013,23.09645]
[1778903821222,31.93,79081.25,0.0,-0.2439,0.00013,23.10743]
[1778903826321,31.93,79082.72,0.0,-0.24372,0.00013,23.0988]
[1778903831487,31.93,79082.43,0.0,-0.24377,0.00013,23.10113]
[1778903831806,31.93,79082.43,0.0,-0.24377,0.00013,23.10113]
[1778903834195,31.93,79082.43,0.0,-0.24377,0.00013,23.10113]
[1778903834296,31.93,79082.43,0.0,-0.24377,0.00013,23.10115]
[1778903837856,31.93,79082.27,0.0,-0.24379,0.00013,23.10213]
[1778903842424,31.93,79082.62,0.0,-0.24374,0.00013,23.09978]
[1778903842455,31.93,79082.62,0.0,-0.24374,0.00013,23.09978]
[1778903842495,31.93,79082.62,0.0,-0.24374,0.00013,23.09977]
[1778903844476,31.93,79082.62,0.0,-0.24374,0.00013,23.09975]
[1778903845489,31.93,79083.63,0.0,-0.24361,0.00013,23.09315]
[1778903846882,31.93,79074.79,0.0,-0.24479,0.00013,23.15072]
[1778903847468,31.93,79070.58,0.0,-0.24535,0.00013,23.17801]
[1778903852502,31.93,79066.55,0.0,-0.24586,0.00013,23.20035]
[1778903854770,31.93,79065.0,0.0,-0.24607,0.00013,23.2104]
[1778903859952,31.93,79063.57,0.0,-0.24626,0.00013,23.21966]
[1778903867607,31.93,79058.73,0.0,-0.24691,0.00013,23.25098]
[1778903872642,31.93,79056.45,0.0,-0.24721,0.00013,23.26573]
[1778903877677,31.93,79055.34,0.0,-0.24736,0.00013,23.27294]
[1778903883719,31.93,79054.36,0.0,-0.2475,0.00013,23.27931]
[1778903890033,31.93,79056.18,0.0,-0.24725,0.00013,23.26759]
[1778903895803,31.93,79053.72,0.0,-0.24759,0.00013,23.28358]
[1778903900839,31.93,79052.33,0.0,-0.24777,0.00013,23.29261]
[1778903908076,31.93,79051.96,0.0,-0.24782,0.00013,23.29504]
[1778903910310,31.93,79051.06,0.0,-0.24795,0.00013,23.3009]
[1778903910398,31.93,79038.91,0.0,-0.24958,0.00014,23.37907]
[1778903912358,31.93,79038.91,0.0,-0.24958,0.00014,23.37907]
[1778903917960,31.93,79040.97,0.0,-0.24927,0.00013,23.36163]
[1778903922660,31.93,79044.7,0.0,-0.24876,0.00013,23.3373]
[1778903926016,31.93,79044.7,0.0,-0.24876,0.00013,23.33711]
[1778903932194,31.93,79050.62,0.0,-0.24795,0.00013,23.29859]
[1778903937602,31.93,79051.03,0.0,-0.2479,0.00013,23.29586]
[1778903937700,31.93,79051.06,0.0,-0.24789,0.00013,23.29559]
[1778903938099,31.93,79051.62,0.0,-0.24781,0.00013,23.29194]
[1778903939112,31.93,79051.62,0.0,-0.24781,0.00013,23.29194]
[1778903940204,31.93,79043.31,0.0,-0.24893,0.00013,23.34541]
[1778903940221,31.93,79043.31,0.0,-0.24893,0.00013,23.34541]
[1778903946604,31.93,79046.25,0.0,-0.24853,0.00013,23.326]
[1778903952334,31.92,79050.5,0.0,-0.24794,0.00013,23.29774]
[1778903958239,31.92,79052.19,0.0,-0.2477,0.00013,23.28614]
[1778903963276,31.92,79055.77,0.0,-0.2472,0.00013,23.26241]
[1778903970325,31.92,79056.52,0.0,-0.24709,0.00013,23.25674]
[1778903976373,31.91,79057.25,0.0,-0.24695,0.00013,23.24763]
[1778903982545,31.91,79064.54,0.0,-0.24596,0.00013,23.19976]
[1778903989464,31.91,79059.77,0.0,-0.24659,0.00013,23.23026]
[1778903994499,31.91,79051.25,0.0,-0.24773,0.00013,23.28505]
[1778903999535,31.91,79043.84,0.0,-0.24872,0.00013,23.33244]
[1778904000019,31.91,79043.84,0.0,-0.24872,0.00013,23.33244]
[1778904000049,31.91,79043.84,0.0,-0.24872,0.00013,23.33244]
[1778904000541,31.91,79041.94,0.0,-0.24898,0.00013,23.34464]
[1778904001117,31.91,79041.94,0.0,-0.24898,0.00013,23.34464]
[1778904001615,31.91,79032.49,0.0,-0.25025,0.00014,23.40533]
[1778904002856,31.91,79031.0,0.0,-0.25045,0.00014,23.4148]
[1778904004908,31.91,79031.04,0.0,-0.25044,0.00014,23.41432]
[1778904010611,31.91,79039.15,0.0,-0.24935,0.00014,23.36233]
[1778904013139,31.91,79039.44,0.0,-0.24931,0.00014,23.36054]
[1778904019674,31.91,79039.82,0.0,-0.24926,0.00014,23.35839]
[1778904027730,31.91,79039.97,0.0,-0.24924,0.00014,23.35718]
[1778904032899,31.91,79039.54,0.0,-0.24927,0.00014,23.35601]
[1778904038995,31.91,79039.78,0.0,-0.24923,0.00014,23.35421]
[1778904047871,31.91,79039.83,0.0,-0.24922,0.00014,23.35343]
[1778904051343,31.9,79039.82,0.0,-0.24922,0.00014,23.3534]
[1778904051416,31.9,79039.82,0.0,-0.24921,0.00014,23.35332]
[1778904055844,31.9,79039.82,0.0,-0.24921,0.00014,23.35308]
[1778904055852,31.9,79039.82,0.0,-0.24921,0.00014,23.35308]
[1778904055953,31.9,79044.91,0.0,-0.24852,0.00013,23.32005]
[1778904063111,31.9,79050.88,0.0,-0.2477,0.00013,23.28081]
[1778904068594,31.9,79052.21,0.0,-0.24751,0.00013,23.27181]
[1778904068603,31.9,79052.21,0.0,-0.24751,0.00013,23.27181]
[1778904068832,31.9,79054.47,0.0,-0.2472,0.00013,23.25701]
[1778904069710,31.9,79054.47,0.0,-0.2472,0.00013,23.25701]
[1778904069733,31.9,79054.47,0.0,-0.2472,0.00013,23.25701]
[1778904070912,31.9,79055.14,0.0,-0.24711,0.00013,23.2526]
[1778904071143,31.9,79055.14,0.0,-0.24711,0.00013,23.2526]
[1778904077075,31.9,79056.73,0.0,-0.24689,0.00013,23.24176]
[1778904083257,31.9,79058.93,0.0,-0.24658,0.00013,23.22704]
[1778904091176,31.89,79058.69,0.0,-0.24658,0.00013,23.22424]
[1778904098225,31.89,79058.14,0.0,-0.24664,0.00013,23.22714]
[1778904103397,31.89,79059.37,0.0,-0.24646,0.00013,23.21855]
[1778904110310,31.89,79059.37,0.0,-0.24645,0.00013,23.21784]
[1778904113331,31.89,79049.77,0.0,-0.24773,0.00013,23.27959]
[1778904118369,31.88,79039.72,0.0,-0.24907,0.00014,23.34345]
[1778904123537,31.88,79038.37,0.0,-0.24923,0.00014,23.35104]
[1778904124273,31.88,79038.37,0.0,-0.24923,0.00014,23.35104]
[1778904124326,31.88,79038.37,0.0,-0.24923,0.00014,23.35104]
[1778904124517,31.88,79038.37,0.0,-0.24923,0.00014,23.35104]
[1778904124630,31.88,79038.37,0.0,-0.24923,0.00014,23.35104]
[1778904124693,31.88,79038.37,0.0,-0.24923,0.00014,23.35104]
[1778904124742,31.88,79033.35,0.0,-0.2499,0.00014,23.38314]
[1778904125009,31.88,79033.35,0.0,-0.2499,0.00014,23.38314]
[1778904125034,31.88,79033.35,0.0,-0.2499,0.00014,23.38314]
[1778904125510,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126477,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126498,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126606,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126642,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126827,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126849,31.88,79021.56,0.0,-0.2515,0.00014,23.45866]
[1778904126655,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127089,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127115,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127306,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127320,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127509,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127523,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127835,31.88,79013.15,0.0,-0.25264,0.00014,23.5123]
[1778904127594,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904127871,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128069,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128103,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128282,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128313,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128361,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128510,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128544,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128736,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128774,31.88,79012.66,0.0,-0.25271,0.00014,23.51527]
[1778904128785,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129015,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129045,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129296,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129308,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129504,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129551,31.88,79010.21,0.0,-0.25303,0.00014,23.53063]
[1778904129601,31.88,79008.45,0.0,-0.25327,0.00014,23.54163]
[1778904130553,31.88,79008.45,0.0,-0.25327,0.00014,23.54163]
[1778904130805,31.88,79008.45,0.0,-0.25327,0.00014,23.54163]
[1778904130811,31.88,79008.45,0.0,-0.25327,0.00014,23.54163]
[1778904130792,31.88,79007.31,0.0,-0.25342,0.00014,23.54866]
[1778904131145,31.88,79007.31,0.0,-0.25342,0.00014,23.54866]
[1778904131464,31.88,79006.97,0.0,-0.25346,0.00014,23.55064]
[1778904132612,31.88,79006.97,0.0,-0.25346,0.00014,23.55064]
[1778904132645,31.87,79005.25,0.0,-0.25369,0.00014,23.56135]
[1778904133147,31.87,79005.25,0.0,-0.25369,0.00014,23.56135]
[1778904133610,31.87,79004.52,0.0,-0.25379,0.00014,23.56574]
[1778904134623,31.87,79004.52,0.0,-0.25379,0.00014,23.56574]
[1778904134628,31.87,79004.52,0.0,-0.25379,0.00014,23.56574]
[1778904134677,31.87,79004.27,0.0,-0.25382,0.00014,23.56714]
[1778904140850,31.87,79003.7,0.0,-0.25388,0.00014,23.56987]
[1778904141147,31.87,79003.64,0.0,-0.25388,0.00014,23.57008]
[1778904146010,31.87,79007.05,0.0,-0.2534,0.00014,23.54748]
[1778904146219,31.87,79007.05,0.0,-0.2534,0.00014,23.54748]
[1778904146279,31.87,79007.05,0.0,-0.2534,0.00014,23.54748]
[1778904146866,31.87,79015.63,0.0,-0.25223,0.00014,23.49257]
[1778904146976,31.87,79015.63,0.0,-0.25223,0.00014,23.49257]
[1778904147785,31.87,79023.58,0.0,-0.25114,0.00014,23.44143]
[1778904150483,31.86,79025.77,0.0,-0.25084,0.00014,23.42719]
[1778904150524,31.86,79025.77,0.0,-0.25084,0.00014,23.42719]
[1778904151081,31.86,79025.95,0.0,-0.25081,0.00014,23.4259]
[1778904151363,31.86,79025.95,0.0,-0.25081,0.00014,23.4259]
[1778904151601,31.86,79025.95,0.0,-0.25079,0.00014,23.42209]
[1778904153484,31.86,79028.31,0.0,-0.25046,0.00014,23.40682]
[1778904153630,31.86,79028.31,0.0,-0.25046,0.00014,23.40682]
[1778904159819,31.86,79021.47,0.0,-0.25138,0.00014,23.45008]
[1778904166706,31.86,79018.88,0.0,-0.2517,0.00014,23.46503]
[1778904171714,31.85,79016.72,0.0,-0.25197,0.00014,23.4778]
[1778904171784,31.85,79016.42,0.0,-0.25201,0.00014,23.47945]
[1778904177782,31.85,79016.97,0.0,-0.2519,0.00014,23.47427]
[1778904182001,31.84,79018.19,0.0,-0.25171,0.00014,23.46533]
[1778904182005,31.84,79018.19,0.0,-0.25171,0.00014,23.46533]
[1778904182818,31.84,79023.52,0.0,-0.25098,0.00014,23.43088]
[1778904184662,31.84,79025.11,0.0,-0.25076,0.00014,23.42042]
[1778904189867,31.84,79016.01,0.0,-0.25196,0.00014,23.47704]
[1778904194901,31.83,79014.43,0.0,-0.25214,0.00014,23.48559]
[1778904196073,31.83,79015.72,0.0,-0.25196,0.00014,23.47703]
[1778904196383,31.83,79015.72,0.0,-0.25196,0.00014,23.47703]
[1778904196390,31.83,79015.72,0.0,-0.25196,0.00014,23.47703]
[1778904200868,31.83,79024.18,0.0,-0.25079,0.00014,23.42169]
[1778904200944,31.83,79024.11,0.0,-0.25079,0.00014,23.42192]
[1778904206985,31.82,79027.07,0.0,-0.25037,0.00014,23.4017]
[1778904209702,31.82,79027.07,0.0,-0.25037,0.00014,23.4017]
[1778904212803,31.82,79029.56,0.0,-0.24999,0.00014,23.3812]
[1778904212881,31.82,79032.17,0.0,-0.24963,0.00014,23.36403]
[1778904214899,31.82,79032.17,0.0,-0.24963,0.00014,23.36403]
[1778904214903,31.82,79032.17,0.0,-0.24963,0.00014,23.36403]
[1778904215041,31.82,79035.25,0.0,-0.24921,0.00014,23.34385]
[1778904220759,31.82,79035.9,0.0,-0.24911,0.00014,23.33922]
[1778904226118,31.81,79044.74,0.0,-0.24789,0.00014,23.28111]
[1778904228506,31.81,79046.11,0.0,-0.24771,0.00014,23.27214]
[1778904231143,31.81,79049.75,0.0,-0.24721,0.00013,23.24828]
[1778904237195,31.81,79054.16,0.0,-0.24661,0.00013,23.21922]
[1778904241202,31.81,79057.86,0.0,-0.24611,0.00013,23.195]
[1778904241298,31.81,79057.86,0.0,-0.24611,0.00013,23.195]
[1778904241527,31.81,79057.86,0.0,-0.24611,0.00013,23.195]
[1778904241675,31.81,79057.86,0.0,-0.24611,0.00013,23.195]
[1778904241718,31.81,79057.86,0.0,-0.24611,0.00013,23.195]
[1778904241726,31.81,79059.08,0.0,-0.24594,0.00013,23.18699]
[1778904243711,31.81,79059.18,0.0,-0.24593,0.00013,23.18634]
[1778904243720,31.81,79059.18,0.0,-0.24593,0.00013,23.18634]
[1778904244794,31.81,79064.07,0.0,-0.24527,0.00013,23.15465]
[1778904244806,31.81,79064.07,0.0,-0.24527,0.00013,23.15465]
[1778904244982,31.81,79064.07,0.0,-0.24527,0.00013,23.15465]
[1778904244875,31.81,79065.88,0.0,-0.24503,0.00013,23.14284]
[1778904245785,31.81,79065.88,0.0,-0.24503,0.00013,23.14284]
[1778904245833,31.81,79065.34,0.0,-0.2451,0.00013,23.14639]
[1778904248616,31.81,79065.41,0.0,-0.2451,0.00013,23.14595]
[1778904254453,31.81,79066.57,0.0,-0.24494,0.00013,23.13854]
[1778904260360,31.81,79064.08,0.0,-0.24528,0.00013,23.15492]
[1778904268423,31.81,79064.67,0.0,-0.2452,0.00013,23.15118]
[1778904272490,31.81,79062.44,0.0,-0.24548,0.00013,23.16208]
[1778904272512,31.81,79062.6,0.0,-0.24546,0.00013,23.16106]
[1778904278653,31.81,79064.32,0.0,-0.24523,0.00013,23.14996]
[1778904278679,31.81,79064.81,0.0,-0.24517,0.00013,23.14681]
[1778904284671,31.81,79066.62,0.0,-0.24493,0.00013,23.13531]
[1778904290520,31.82,79070.21,0.0,-0.24445,0.00013,23.11216]
[1778904296619,31.82,79072.85,0.0,-0.24411,0.00013,23.09556]
[1778904299220,31.82,79072.67,0.0,-0.24414,0.00013,23.09695]
[1778904299225,31.82,79072.67,0.0,-0.24414,0.00013,23.09695]
[1778904299640,31.82,79071.97,0.0,-0.24424,0.00013,23.10163]
[1778904303339,31.82,79071.62,0.0,-0.24429,0.00013,23.10422]
[1778904308703,31.82,79066.28,0.0,-0.24502,0.00013,23.13962]
[1778904309496,31.82,79066.28,0.0,-0.24502,0.00013,23.13962]
[1778904309711,31.82,79066.68,0.0,-0.24496,0.00013,23.13708]
[1778904314883,31.82,79066.54,0.0,-0.24499,0.00013,23.13834]
[1778904320787,31.82,79067.06,0.0,-0.24493,0.00013,23.13534]
[1778904329850,31.82,79066.8,0.0,-0.24497,0.00013,23.13745]
[1778904335023,31.82,79066.27,0.0,-0.24502,0.00013,23.13734]
[1778904341936,31.82,79066.27,0.0,-0.24502,0.00013,23.13746]
[1778904346969,31.83,79067.56,0.0,-0.24485,0.00013,23.12909]
[1778904352004,31.83,79067.9,0.0,-0.24481,0.00013,23.12692]
[1778904357039,31.83,79064.66,0.0,-0.24524,0.00013,23.14806]
[1778904361241,31.82,79062.56,0.0,-0.24552,0.00013,23.16163]
[1778904362074,31.82,79062.62,0.0,-0.24551,0.00013,23.16121]
[1778904367110,31.82,79058.78,0.0,-0.24602,0.00013,23.18601]
[1778904371203,31.82,79059.09,0.0,-0.24598,0.00013,23.18387]
[1778904371303,31.82,79059.47,0.0,-0.24593,0.00013,23.18136]
[1778904377056,31.82,79059.47,0.0,-0.24593,0.00013,23.18121]
[1778904382214,31.82,79060.95,0.0,-0.24572,0.00013,23.17149]
[1778904387253,31.82,79061.99,0.0,-0.24558,0.00013,23.16471]
[1778904390860,31.82,79062.15,0.0,-0.24556,0.00013,23.16367]
[1778904390882,31.82,79062.15,0.0,-0.24556,0.00013,23.16367]
[1778904390961,31.82,79062.4,0.0,-0.24553,0.00013,23.16207]
[1778904396314,31.82,79059.2,0.0,-0.24594,0.00013,23.17921]
[1778904401350,31.82,79058.78,0.0,-0.24599,0.00013,23.18193]
[1778904406385,31.82,79059.17,0.0,-0.24594,0.00013,23.17939]
[1778904408204,31.82,79059.17,0.0,-0.24594,0.00013,23.17939]
[1778904408399,31.82,79059.14,0.0,-0.24595,0.00013,23.17958]
[1778904412316,31.82,79058.47,0.0,-0.24604,0.00013,23.18392]
[1778904412328,31.82,79058.4,0.0,-0.24604,0.00013,23.18436]
[1778904418471,31.82,79058.65,0.0,-0.24601,0.00013,23.1826]
[1778904423506,31.82,79058.82,0.0,-0.24598,0.00013,23.18135]
[1778904430555,31.82,79059.03,0.0,-0.24595,0.00013,23.17973]
[1778904435736,31.82,79058.74,0.0,-0.24598,0.00013,23.18135]
[1778904442644,31.82,79058.81,0.0,-0.24597,0.00013,23.18054]
[1778904443729,31.82,79058.81,0.0,-0.24597,0.00013,23.18054]
[1778904443732,31.82,79058.81,0.0,-0.24597,0.00013,23.18054]
[1778904444037,31.82,79048.45,0.0,-0.24736,0.00013,23.2478]
[1778904450695,31.82,79038.6,0.0,-0.24868,0.00014,23.31118]
[1778904455898,31.82,79037.56,0.0,-0.24881,0.00014,23.31436]
[1778904461772,31.82,79035.85,0.0,-0.24904,0.00014,23.32564]
[1778904466807,31.82,79035.12,0.0,-0.24915,0.00014,23.3306]
[1778904471843,31.82,79033.45,0.0,-0.24938,0.00014,23.34166]
[1778904477884,31.82,79034.04,0.0,-0.24931,0.00014,23.33827]
[1778904486109,31.82,79035.16,0.0,-0.24917,0.00014,23.33165]
[1778904491982,31.83,79036.35,0.0,-0.24901,0.00014,23.32437]
[1778904494596,31.83,79036.35,0.0,-0.24901,0.00014,23.32437]
[1778904494618,31.83,79036.62,0.0,-0.24898,0.00014,23.32262]
[1778904505073,31.82,79037.07,0.0,-0.24891,0.00014,23.31922]
[1778904516318,31.82,79034.37,0.0,-0.24924,0.00014,23.33239]
[1778904526221,31.82,79031.48,0.0,-0.24961,0.00014,23.35016]
[1778904531253,31.82,79029.24,0.0,-0.24991,0.00014,23.36427]
[1778904537298,31.82,79026.72,0.0,-0.25024,0.00014,23.37983]
[1778904542337,31.81,79028.67,0.0,-0.24996,0.00014,23.36679]
[1778904546533,31.81,79039.44,0.0,-0.2485,0.00014,23.29699]
[1778904552403,31.81,79043.87,0.0,-0.24789,0.00014,23.26798]
[1778904558445,31.81,79046.67,0.0,-0.24751,0.00014,23.24961]
[1778904564487,31.81,79047.33,0.0,-0.24742,0.00014,23.2451]
[1778904570529,31.81,79048.44,0.0,-0.24726,0.00014,23.23764]
[1778904575542,31.81,79042.81,0.0,-0.24799,0.00014,23.27017]
[1778904576680,31.81,79042.81,0.0,-0.24799,0.00014,23.27017]
[1778904576689,31.81,79042.81,0.0,-0.24799,0.00014,23.27017]
[1778904576721,31.81,79042.81,0.0,-0.24799,0.00014,23.27017]
[1778904581775,31.81,79050.16,0.0,-0.24699,0.00013,23.22182]
[1778904586800,31.81,79051.32,0.0,-0.24682,0.00013,23.21376]
[1778904588341,31.81,79051.32,0.0,-0.24682,0.00013,23.21365]
[1778904588513,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904588824,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904588914,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904588953,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904589043,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904589100,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904589112,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904589312,31.81,79051.32,0.0,-0.24682,0.00013,23.21355]
[1778904589355,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904589521,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904589554,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904589724,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904589761,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904589928,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904589943,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904590136,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904590149,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904590346,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904590382,31.8,79068.8,0.0,-0.24446,0.00013,23.09948]
[1778904590235,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904590446,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904590552,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904590594,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904590942,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904590978,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904591150,31.81,79076.72,0.0,-0.2434,0.00013,23.04766]
[1778904591249,31.81,79081.33,0.0,-0.24278,0.00013,23.01742]
[1778904593150,31.81,79081.33,0.0,-0.24278,0.00013,23.01742]
[1778904593194,31.81,79081.33,0.0,-0.24278,0.00013,23.01742]
[1778904593351,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904594569,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904594602,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904594737,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904594750,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904594842,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904594866,31.8,79081.64,0.0,-0.24274,0.00013,23.01516]
[1778904595173,31.8,79082.82,0.0,-0.24257,0.00013,23.00706]
[1778904601188,31.8,79083.28,0.0,-0.2425,0.00013,23.00333]
[1778904601492,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904601514,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904601548,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904601641,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904601797,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904601995,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904602033,31.8,79083.96,0.0,-0.2424,0.00013,22.99856]
[1778904602366,31.8,79078.64,0.0,-0.24311,0.00013,23.03338]
[1778904605301,31.8,79070.99,0.0,-0.24414,0.00013,23.08354]
[1778904605377,31.8,79070.99,0.0,-0.24414,0.00013,23.08354]
[1778904605385,31.8,79070.99,0.0,-0.24414,0.00013,23.08354]
[1778904605358,31.8,79068.68,0.0,-0.24445,0.00013,23.09866]
[1778904605779,31.8,79068.68,0.0,-0.24445,0.00013,23.09866]
[1778904611075,31.8,79067.24,0.0,-0.24464,0.00013,23.10791]
[1778904615492,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904615588,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904615727,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904615773,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904615792,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904615895,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904615931,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904616056,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904616204,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904616266,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904616319,31.8,79064.61,0.0,-0.24499,0.00013,23.12524]
[1778904616419,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904616478,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904616529,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904616626,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904616759,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904616835,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904616969,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904617043,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904617184,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904617221,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904617392,31.8,79051.62,0.0,-0.24674,0.00013,23.20995]
[1778904617281,31.8,79035.57,0.0,-0.24892,0.00014,23.31415]
[1778904618762,31.8,79035.66,0.0,-0.2489,0.00014,23.31362]
[1778904618976,31.8,79034.64,0.0,-0.24904,0.00014,23.32015]
[1778904619770,31.8,79034.64,0.0,-0.24904,0.00014,23.32015]
[1778904619781,31.8,79034.64,0.0,-0.24904,0.00014,23.32015]
[1778904619874,31.8,79034.64,0.0,-0.24904,0.00014,23.32015]
[1778904619884,31.8,79034.07,0.0,-0.24912,0.00014,23.32378]
[1778904620542,31.8,79034.07,0.0,-0.24912,0.00014,23.32378]
[1778904621033,31.8,79033.77,0.0,-0.24916,0.00014,23.32565]
[1778904621622,31.8,79033.77,0.0,-0.24916,0.00014,23.32565]
[1778904621893,31.8,79033.51,0.0,-0.24919,0.00014,23.32733]
[1778904622900,31.8,79019.1,0.0,-0.25115,0.00014,23.41994]
[1778904624107,31.8,79019.1,0.0,-0.25115,0.00014,23.41994]
[1778904624121,31.8,79019.1,0.0,-0.25115,0.00014,23.41994]
[1778904624179,31.8,79019.1,0.0,-0.25115,0.00014,23.41994]
[1778904624187,31.8,79011.77,0.0,-0.25214,0.00014,23.46677]
[1778904624556,31.8,79011.77,0.0,-0.25214,0.00014,23.46677]
[1778904624567,31.8,79011.77,0.0,-0.25214,0.00014,23.46677]
[1778904624683,31.8,79011.77,0.0,-0.25214,0.00014,23.46677]
[1778904626616,31.8,79011.6,0.0,-0.25216,0.00014,23.46746]
[1778904628658,31.8,79012.12,0.0,-0.25208,0.00014,23.4639]
[1778904634986,31.79,79012.67,0.0,-0.25197,0.00014,23.45598]
[1778904640024,31.79,79015.55,0.0,-0.25157,0.00014,23.43709]
[1778904645055,31.79,79013.56,0.0,-0.25183,0.00014,23.44947]
[1778904646473,31.79,79012.96,0.0,-0.25191,0.00014,23.45323]
[1778904647244,31.79,79013.17,0.0,-0.25188,0.00014,23.4518]
[1778904649233,31.79,79013.17,0.0,-0.25188,0.00014,23.45172]
[1778904649334,31.79,79017.3,0.0,-0.25132,0.00014,23.42514]
[1778904653342,31.79,79016.61,0.0,-0.25141,0.00014,23.42948]
[1778904653444,31.79,79016.02,0.0,-0.25149,0.00014,23.43317]
[1778904663181,31.79,79014.47,0.0,-0.25169,0.00014,23.44256]
[1778904668216,31.79,79014.75,0.0,-0.25164,0.00014,23.44016]
[1778904673251,31.78,79013.14,0.0,-0.25184,0.00014,23.44984]
[1778904678286,31.78,79011.92,0.0,-0.252,0.00014,23.45696]
[1778904683322,31.78,79011.19,0.0,-0.25208,0.00014,23.46094]
[1778904688356,31.78,79010.23,0.0,-0.2522,0.00014,23.4664]
[1778904693392,31.78,79010.12,0.0,-0.25218,0.00014,23.46272]
[1778904698426,31.77,79004.48,0.0,-0.25293,0.00014,23.49813]
[1778904706482,31.77,79004.83,0.0,-0.25286,0.00014,23.49486]
[1778904711517,31.77,79006.05,0.0,-0.25269,0.00014,23.4865]
[1778904717741,31.77,79007.06,0.0,-0.25254,0.00014,23.47943]
[1778904726622,31.76,79006.72,0.0,-0.25256,0.00014,23.48072]
[1778904731658,31.76,79006.47,0.0,-0.25259,0.00014,23.48183]
[1778904734530,31.76,79006.51,0.0,-0.25258,0.00014,23.48148]
[1778904734535,31.76,79006.51,0.0,-0.25258,0.00014,23.48148]
[1778904734933,31.76,79009.51,0.0,-0.25217,0.00014,23.46215]
[1778904735034,31.76,79012.43,0.0,-0.25177,0.00014,23.44326]
[1778904735730,31.76,79012.43,0.0,-0.25177,0.00014,23.44326]
[1778904735846,31.76,79012.43,0.0,-0.25177,0.00014,23.44326]
[1778904735850,31.76,79012.43,0.0,-0.25177,0.00014,23.44326]
[1778904735982,31.76,79012.43,0.0,-0.25177,0.00014,23.44326]
[1778904737784,31.76,79017.33,0.0,-0.25109,0.00014,23.41155]
[1778904737933,31.76,79017.33,0.0,-0.25109,0.00014,23.41155]
[1778904737938,31.76,79017.33,0.0,-0.25109,0.00014,23.41155]
[1778904738042,31.76,79017.33,0.0,-0.25109,0.00014,23.41155]
[1778904739842,31.76,79019.14,0.0,-0.25084,0.00014,23.39953]
[1778904739885,31.76,79019.14,0.0,-0.25084,0.00014,23.39953]
[1778904740036,31.76,79019.14,0.0,-0.25084,0.00014,23.39953]
[1778904741905,31.76,79019.14,0.0,-0.25083,0.00014,23.39935]
[1778904741993,31.76,79019.14,0.0,-0.25083,0.00014,23.39935]
[1778904741999,31.76,79019.14,0.0,-0.25083,0.00014,23.39935]
[1778904742136,31.76,79019.14,0.0,-0.25083,0.00014,23.39935]
[1778904743960,31.76,79020.92,0.0,-0.25058,0.00014,23.38754]
[1778904743995,31.76,79020.92,0.0,-0.25058,0.00014,23.38754]
[1778904744000,31.76,79020.92,0.0,-0.25058,0.00014,23.38754]
[1778904744110,31.76,79020.92,0.0,-0.25058,0.00014,23.38754]
[1778904746015,31.76,79022.13,0.0,-0.25041,0.00014,23.37942]
[1778904746108,31.76,79022.13,0.0,-0.25041,0.00014,23.37942]
[1778904746118,31.76,79022.13,0.0,-0.25041,0.00014,23.37942]
[1778904746252,31.76,79022.13,0.0,-0.25041,0.00014,23.37942]
[1778904746353,31.76,79023.74,0.0,-0.25019,0.00014,23.36874]
[1778904748066,31.76,79023.74,0.0,-0.25019,0.00014,23.36874]
[1778904748107,31.76,79023.74,0.0,-0.25019,0.00014,23.36874]
[1778904748205,31.76,79023.74,0.0,-0.25019,0.00014,23.36874]
[1778904750121,31.75,79024.22,0.0,-0.25012,0.00014,23.36537]
[1778904750218,31.75,79024.22,0.0,-0.25012,0.00014,23.36537]
[1778904750225,31.75,79024.22,0.0,-0.25012,0.00014,23.36537]
[1778904750347,31.75,79024.22,0.0,-0.25012,0.00014,23.36537]
[1778904752175,31.75,79025.46,0.0,-0.24994,0.00014,23.3571]
[1778904752232,31.75,79025.46,0.0,-0.24994,0.00014,23.3571]
[1778904752237,31.75,79025.46,0.0,-0.24994,0.00014,23.3571]
[1778904752342,31.75,79025.46,0.0,-0.24994,0.00014,23.3571]
[1778904754236,31.75,79026.16,0.0,-0.24982,0.00014,23.34862]
[1778904754349,31.75,79026.16,0.0,-0.24982,0.00014,23.34862]
[1778904754357,31.75,79026.16,0.0,-0.24982,0.00014,23.34862]
[1778904754463,31.75,79026.16,0.0,-0.24982,0.00014,23.34862]
[1778904756094,31.75,79026.55,0.0,-0.24976,0.00014,23.34583]
[1778904756188,31.75,79031.83,0.0,-0.24904,0.00014,23.31145]
[1778904757410,31.75,79031.83,0.0,-0.24904,0.00014,23.31145]
[1778904757421,31.75,79031.83,0.0,-0.24904,0.00014,23.31145]
[1778904757500,31.75,79032.5,0.0,-0.24895,0.00014,23.30702]
[1778904758406,31.75,79032.5,0.0,-0.24895,0.00014,23.30702]
[1778904758464,31.75,79032.5,0.0,-0.24895,0.00014,23.30702]
[1778904758477,31.75,79032.5,0.0,-0.24895,0.00014,23.30702]
[1778904758561,31.75,79038.38,0.0,-0.24815,0.00014,23.26883]
[1778904758669,31.75,79038.38,0.0,-0.24815,0.00014,23.26883]
[1778904758849,31.75,79038.38,0.0,-0.24815,0.00014,23.26883]
[1778904760319,31.75,79038.38,0.0,-0.24815,0.00014,23.26883]
[1778904760473,31.75,79044.54,0.0,-0.24731,0.00014,23.22894]
[1778904761771,31.75,79044.54,0.0,-0.24731,0.00014,23.22894]
[1778904761935,31.75,79045.28,0.0,-0.24721,0.00014,23.22411]
[1778904766608,31.75,79045.28,0.0,-0.24721,0.00014,23.22407]
[1778904766769,31.75,79045.28,0.0,-0.24721,0.00014,23.22407]
[1778904766779,31.75,79045.28,0.0,-0.24721,0.00014,23.22407]
[1778904766832,31.75,79045.28,0.0,-0.24721,0.00014,23.22407]
[1778904766930,31.75,79048.81,0.0,-0.24673,0.00014,23.20105]
[1778904768660,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904768738,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904768741,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904768869,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904770805,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904770813,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904770990,31.75,79048.81,0.0,-0.24673,0.00014,23.20103]
[1778904772808,31.75,79051.53,0.0,-0.24637,0.00014,23.1833]
[1778904772812,31.75,79051.53,0.0,-0.24637,0.00014,23.1833]
[1778904772943,31.75,79051.53,0.0,-0.24637,0.00014,23.1833]
[1778904774918,31.75,79051.53,0.0,-0.24637,0.00014,23.1833]
[1778904775022,31.75,79051.53,0.0,-0.24637,0.00014,23.1833]
[1778904776962,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904776966,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904777101,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904779141,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904779147,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904779246,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904781055,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904781060,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904781175,31.75,79052.94,0.0,-0.24618,0.00014,23.17411]
[1778904782696,31.75,79055.68,0.0,-0.24581,0.00013,23.15623]
[1778904783086,31.75,79055.68,0.0,-0.24581,0.00013,23.15623]
[1778904788243,31.75,79058.02,0.0,-0.24549,0.00013,23.14095]
[1778904791110,31.75,79058.02,0.0,-0.24549,0.00013,23.14095]
[1778904798313,31.75,79060.06,0.0,-0.24522,0.00013,23.12762]
[1778904807185,31.75,79060.94,0.0,-0.2451,0.00013,23.12184]
[1778904818452,31.75,79060.79,0.0,-0.24509,0.00013,23.11901]
[1778904824305,31.75,79054.91,0.0,-0.24588,0.00013,23.1574]
[1778904829341,31.75,79049.1,0.0,-0.24667,0.00014,23.19519]
[1778904834374,31.75,79047.19,0.0,-0.24692,0.00014,23.20738]
[1778904842627,31.75,79046.11,0.0,-0.24706,0.00014,23.21414]
[1778904851829,31.75,79043.52,0.0,-0.24739,0.00014,23.22995]
[1778904857536,31.75,79038.15,0.0,-0.24812,0.00014,23.26476]
[1778904863578,31.74,79038.39,0.0,-0.24808,0.00014,23.26306]
[1778904868616,31.75,79038.28,0.0,-0.2481,0.00014,23.2639]
[1778904873649,31.75,79037.79,0.0,-0.24814,0.00014,23.26334]
[1778904878683,31.74,79038.74,0.0,-0.24801,0.00014,23.25686]
[1778904884726,31.74,79038.41,0.0,-0.24804,0.00014,23.25868]
[1778904889761,31.74,79038.42,0.0,-0.24804,0.00014,23.25839]
[1778904898621,31.74,79038.9,0.0,-0.24797,0.00014,23.25511]
[1778904898659,31.74,79039.12,0.0,-0.24794,0.00014,23.25351]
[1778904903860,31.74,79037.15,0.0,-0.24821,0.00014,23.26654]
[1778904909092,31.74,79036.82,0.0,-0.24826,0.00014,23.26906]
[1778904914936,31.74,79038.23,0.0,-0.24808,0.00014,23.26024]
[1778904921985,31.75,79038.78,0.0,-0.24801,0.00014,23.25718]
[1778904925327,31.75,79040.46,0.0,-0.24778,0.00014,23.24619]
[1778904925482,31.75,79040.46,0.0,-0.24778,0.00014,23.24619]
[1778904925523,31.75,79041.67,0.0,-0.24762,0.00014,23.23826]
[1778904927721,31.75,79046.4,0.0,-0.24698,0.00014,23.20737]
[1778904937092,31.74,79045.71,0.0,-0.24704,0.00014,23.20766]
[1778904942127,31.74,79047.51,0.0,-0.24679,0.00014,23.19567]
[1778904947162,31.74,79055.11,0.0,-0.24576,0.00013,23.14592]
[1778904953123,31.74,79055.31,0.0,-0.24573,0.00013,23.14458]
[1778904954020,31.74,79055.31,0.0,-0.24573,0.00013,23.14451]
[1778904959446,31.74,79058.05,0.0,-0.24536,0.00013,23.1266]
[1778904965289,31.74,79058.0,0.0,-0.24536,0.00013,23.12694]
[1778904970324,31.74,79057.76,0.0,-0.2454,0.00013,23.12849]
[1778904971629,31.74,79057.76,0.0,-0.2454,0.00013,23.12849]
[1778904972522,31.74,79057.66,0.0,-0.24541,0.00013,23.12914]
[1778904978381,31.74,79047.16,0.0,-0.24682,0.00014,23.19733]
[1778904983416,31.74,79045.89,0.0,-0.24699,0.00014,23.2053]
[1778904989655,31.74,79044.67,0.0,-0.24715,0.00014,23.21289]
[1778904995500,31.74,79043.69,0.0,-0.24725,0.00014,23.21529]
[1778905000536,31.74,79042.98,0.0,-0.24734,0.00014,23.21979]
[1778905008592,31.74,79042.6,0.0,-0.24739,0.00014,23.22207]
[1778905014634,31.74,79042.17,0.0,-0.24745,0.00014,23.22467]
[1778905020677,31.74,79041.48,0.0,-0.24753,0.00014,23.22886]
[1778905021784,31.74,79041.48,0.0,-0.24753,0.00014,23.22886]
[1778905021872,31.74,79041.01,0.0,-0.2476,0.00014,23.23186]
[1778905022021,31.74,79041.01,0.0,-0.2476,0.00014,23.23186]
[1778905023932,31.73,79043.3,0.0,-0.24728,0.00014,23.21686]
[1778905025224,31.73,79044.17,0.0,-0.24716,0.00014,23.21116]
[1778905025999,31.73,79044.4,0.0,-0.24713,0.00014,23.20963]
[1778905031755,31.73,79044.06,0.0,-0.24718,0.00014,23.21164]
[1778905034429,31.73,79044.04,0.0,-0.24718,0.00014,23.21174]
[1778905036287,31.73,79045.96,0.0,-0.24692,0.00014,23.19914]
[1778905040367,31.73,79048.75,0.0,-0.24654,0.00014,23.18085]
[1778905040397,31.73,79048.75,0.0,-0.24654,0.00014,23.18085]
[1778905040674,31.73,79048.75,0.0,-0.24654,0.00014,23.18085]
[1778905042455,31.73,79048.86,0.0,-0.24652,0.00014,23.1801]
[1778905047867,31.73,79051.39,0.0,-0.24618,0.00014,23.1635]
[1778905050398,31.73,79051.67,0.0,-0.24614,0.00014,23.16165]
[1778905050698,31.73,79051.67,0.0,-0.24614,0.00014,23.16165]
[1778905055718,31.73,79058.68,0.0,-0.24517,0.00013,23.11214]
[1778905060753,31.73,79058.85,0.0,-0.24515,0.00013,23.11113]
[1778905063020,31.73,79058.93,0.0,-0.24514,0.00013,23.11065]
[1778905064443,31.73,79058.93,0.0,-0.24514,0.00013,23.11065]
[1778905064544,31.73,79059.0,0.0,-0.24513,0.00013,23.11022]
[1778905065080,31.73,79059.0,0.0,-0.24513,0.00013,23.11022]
[1778905067546,31.73,79058.27,0.0,-0.24523,0.00013,23.11501]
[1778905073044,31.73,79055.19,0.0,-0.24564,0.00013,23.13521]
[1778905078078,31.73,79053.38,0.0,-0.24589,0.00014,23.14707]
[1778905082642,31.73,79052.81,0.0,-0.24597,0.00014,23.15081]
[1778905083580,31.73,79052.81,0.0,-0.24597,0.00014,23.15082]
[1778905089160,31.73,79048.94,0.0,-0.24649,0.00014,23.17609]
[1778905092647,31.73,79048.47,0.0,-0.24655,0.00014,23.17915]
[1778905092748,31.73,79047.18,0.0,-0.24673,0.00014,23.18755]
[1778905098226,31.73,79048.16,0.0,-0.2466,0.00014,23.18112]
[1778905101098,31.73,79048.92,0.0,-0.24649,0.00014,23.17614]
[1778905101247,31.73,79048.92,0.0,-0.24649,0.00014,23.17614]
[1778905106281,31.73,79051.02,0.0,-0.24621,0.00014,23.1624]
[1778905111318,31.73,79052.61,0.0,-0.24597,0.00014,23.14829]
[1778905116351,31.73,79053.75,0.0,-0.24581,0.00014,23.14081]
[1778905119374,31.73,79043.93,0.0,-0.24714,0.00014,23.20473]
[1778905129439,31.73,79043.11,0.0,-0.24724,0.00014,23.20943]
[1778905135485,31.73,79042.48,0.0,-0.24732,0.00014,23.21326]
[1778905140710,31.73,79041.5,0.0,-0.24745,0.00014,23.21948]
[1778905148575,31.73,79041.28,0.0,-0.24747,0.00014,23.22062]
[1778905154602,31.73,79042.49,0.0,-0.2473,0.00014,23.21254]
[1778905160850,31.73,79041.88,0.0,-0.24738,0.00014,23.21619]
[1778905166703,31.73,79044.85,0.0,-0.24698,0.00014,23.19677]
[1778905171738,31.73,79044.11,0.0,-0.24705,0.00014,23.19791]
[1778905177779,31.73,79045.55,0.0,-0.24686,0.00014,23.18851]
[1778905187848,31.73,79044.26,0.0,-0.24703,0.00014,23.19684]
[1778905189155,31.73,79037.82,0.0,-0.24791,0.00014,23.23873]
[1778905190608,31.73,79037.82,0.0,-0.2479,0.00014,23.23871]
[1778905190929,31.73,79026.26,0.0,-0.24948,0.00014,23.31373]
[1778905191221,31.73,79026.26,0.0,-0.24948,0.00014,23.31373]
[1778905192649,31.73,79026.26,0.0,-0.24948,0.00014,23.31373]
[1778905197918,31.73,79024.12,0.0,-0.24977,0.00014,23.32745]
[1778905202953,31.73,79023.88,0.0,-0.2498,0.00014,23.32883]
[1778905204996,31.73,79025.94,0.0,-0.24952,0.00014,23.31547]
[1778905206120,31.73,79027.28,0.0,-0.24933,0.00014,23.30678]
[1778905206133,31.73,79027.28,0.0,-0.24933,0.00014,23.30678]
[1778905206236,31.73,79027.28,0.0,-0.24933,0.00014,23.30678]
[1778905217055,31.73,79029.03,0.0,-0.24909,0.00014,23.29519]
[1778905222095,31.72,79031.38,0.0,-0.24877,0.00014,23.27984]
[1778905229144,31.72,79031.9,0.0,-0.24869,0.00014,23.27628]
[1778905238208,31.72,79033.21,0.0,-0.24849,0.00014,23.26383]
[1778905243248,31.72,79034.26,0.0,-0.24833,0.00014,23.25655]
[1778905244092,31.72,79034.26,0.0,-0.24833,0.00014,23.25655]
[1778905250291,31.72,79041.5,0.0,-0.24734,0.00014,23.2088]
[1778905255326,31.72,79040.17,0.0,-0.24751,0.00014,23.21698]
[1778905261550,31.72,79039.69,0.0,-0.24756,0.00014,23.2193]
[1778905271620,31.71,79039.76,0.0,-0.24752,0.00014,23.21765]
[1778905274935,31.71,79039.76,0.0,-0.24752,0.00014,23.21765]
[1778905281690,31.71,79039.64,0.0,-0.24752,0.00014,23.2172]
[1778905287553,31.71,79039.63,0.0,-0.2475,0.00014,23.21652]
[1778905292587,31.7,79033.57,0.0,-0.24829,0.00014,23.25146]
[1778905297622,31.7,79031.88,0.0,-0.2485,0.00014,23.26166]
[1778905304673,31.7,79030.72,0.0,-0.24864,0.00014,23.26814]
[1778905309706,31.7,79029.61,0.0,-0.24878,0.00014,23.27462]
[1778905314741,31.69,79028.57,0.0,-0.2489,0.00014,23.28066]
[1778905316035,31.69,79028.57,0.0,-0.2489,0.00014,23.28066]
[1778905321972,31.69,79033.79,0.0,-0.24818,0.00014,23.24595]
[1778905328845,31.69,79036.09,0.0,-0.24785,0.00014,23.23024]
[1778905339916,31.69,79037.33,0.0,-0.24766,0.00014,23.22105]
[1778905346965,31.68,79037.34,0.0,-0.24764,0.00014,23.22023]
[1778905352000,31.68,79037.66,0.0,-0.24756,0.00014,23.2139]
[1778905357035,31.68,79038.02,0.0,-0.2475,0.00014,23.21101]
[1778905363077,31.68,79038.27,0.0,-0.24746,0.00014,23.20872]
[1778905369120,31.68,79038.63,0.0,-0.2474,0.00014,23.20574]
[1778905377175,31.67,79038.57,0.0,-0.24739,0.00014,23.20526]
[1778905382394,31.67,79039.17,0.0,-0.24729,0.00014,23.20082]
[1778905384854,31.67,79039.17,0.0,-0.24729,0.00014,23.20071]
[1778905384924,31.67,79039.27,0.0,-0.24727,0.00014,23.19985]
[1778905390033,31.67,79047.21,0.0,-0.24619,0.00014,23.14778]
[1778905395301,31.67,79048.04,0.0,-0.24608,0.00014,23.14212]
[1778905400336,31.67,79050.01,0.0,-0.24581,0.00014,23.12908]
[1778905406531,31.67,79050.76,0.0,-0.2457,0.00014,23.12413]
[1778905406660,31.67,79050.76,0.0,-0.2457,0.00014,23.12413]
[1778905407324,31.67,79052.24,0.0,-0.2455,0.00014,23.1144]
[1778905408531,31.67,79052.24,0.0,-0.2455,0.00014,23.1144]
[1778905408634,31.67,79052.24,0.0,-0.2455,0.00014,23.1144]
[1778905408639,31.67,79052.24,0.0,-0.2455,0.00014,23.1144]
[1778905410459,31.67,79052.96,0.0,-0.2454,0.00014,23.10968]
[1778905410582,31.67,79052.96,0.0,-0.2454,0.00014,23.10968]
[1778905412637,31.67,79052.96,0.0,-0.2454,0.00014,23.1097]
[1778905412687,31.67,79052.96,0.0,-0.2454,0.00014,23.1097]
[1778905414288,31.67,79052.96,0.0,-0.24538,0.00014,23.10602]
[1778905414698,31.67,79052.96,0.0,-0.24538,0.00014,23.10602]
[1778905414700,31.67,79052.96,0.0,-0.24538,0.00014,23.10602]
[1778905420849,31.67,79054.87,0.0,-0.24513,0.00014,23.09356]
[1778905421195,31.67,79054.87,0.0,-0.24513,0.00014,23.09356]
[1778905422767,31.67,79055.1,0.0,-0.2451,0.00014,23.09211]
[1778905422922,31.67,79055.1,0.0,-0.2451,0.00014,23.09211]
[1778905428534,31.67,79055.1,0.0,-0.2451,0.00014,23.09226]
[1778905433574,31.67,79054.19,0.0,-0.24522,0.00014,23.09835]
[1778905442819,31.67,79053.96,0.0,-0.24526,0.00014,23.10015]
[1778905446623,31.67,79052.64,0.0,-0.24544,0.00014,23.10882]
[1778905446631,31.67,79052.64,0.0,-0.24544,0.00014,23.10882]
[1778905452889,31.67,79053.87,0.0,-0.24527,0.00014,23.10071]
[1778905458751,31.67,79053.85,0.0,-0.24527,0.00014,23.1007]
[1778905463786,31.67,79054.67,0.0,-0.24516,0.00014,23.09513]
[1778905468821,31.67,79056.07,0.0,-0.24497,0.00014,23.08582]
[1778905473858,31.67,79057.25,0.0,-0.24478,0.00014,23.07432]
[1778905477885,31.67,79046.85,0.0,-0.24619,0.00014,23.14237]
[1778905479670,31.67,79047.43,0.0,-0.24611,0.00014,23.13851]
[1778905479898,31.67,79047.43,0.0,-0.24611,0.00014,23.13844]
[1778905480481,31.67,79047.43,0.0,-0.24611,0.00014,23.13844]
[1778905484619,31.67,79038.15,0.0,-0.24736,0.00014,23.19867]
[1778905488714,31.67,79033.32,0.0,-0.24801,0.00014,23.23008]
[1778905488962,31.67,79033.12,0.0,-0.24804,0.00014,23.23136]
[1778905494002,31.67,79029.33,0.0,-0.24856,0.00014,23.25595]
[1778905499023,31.67,79031.81,0.0,-0.24822,0.00014,23.23977]
[1778905499037,31.67,79030.84,0.0,-0.24835,0.00014,23.24609]
[1778905502140,31.67,79029.64,0.0,-0.24851,0.00014,23.25392]
[1778905506343,31.67,79038.94,0.0,-0.24725,0.00014,23.19329]
[1778905511381,31.67,79043.18,0.0,-0.24667,0.00014,23.16554]
[1778905517164,31.67,79045.71,0.0,-0.24633,0.00014,23.14902]
[1778905523206,31.67,79048.45,0.0,-0.24596,0.00014,23.13118]
[1778905528241,31.67,79050.11,0.0,-0.24573,0.00014,23.12044]
[1778905533276,31.67,79051.81,0.0,-0.24548,0.00014,23.10576]
[1778905538313,31.67,79050.84,0.0,-0.24562,0.00014,23.1123]
[1778905543519,31.67,79052.14,0.0,-0.24545,0.00014,23.10395]
[1778905551403,31.67,79054.07,0.0,-0.24519,0.00014,23.09161]
[1778905556442,31.67,79055.75,0.0,-0.24497,0.00014,23.08081]
[1778905561477,31.67,79056.26,0.0,-0.24491,0.00014,23.0777]
[1778905566515,31.67,79059.4,0.0,-0.24449,0.00014,23.05738]
[1778905571576,31.67,79058.68,0.0,-0.24459,0.00014,23.06246]
[1778905576611,31.67,79057.89,0.0,-0.2447,0.00014,23.06798]
[1778905581645,31.67,79057.37,0.0,-0.24478,0.00014,23.07173]
[1778905586681,31.68,79056.54,0.0,-0.2449,0.00014,23.07751]
[1778905592407,31.68,79054.37,0.0,-0.2452,0.00014,23.092]
[1778905597758,31.68,79045.27,0.0,-0.24641,0.00014,23.14815]
[1778905603901,31.68,79041.98,0.0,-0.24686,0.00014,23.16968]
[1778905603940,31.68,79038.27,0.0,-0.24736,0.00014,23.19388]
[1778905611705,31.68,79038.11,0.0,-0.24738,0.00014,23.19484]
[1778905618330,31.68,79034.89,0.0,-0.24782,0.00014,23.21566]
[1778905621091,31.68,79033.7,0.0,-0.24798,0.00014,23.22337]
[1778905622419,31.68,79032.01,0.0,-0.24821,0.00014,23.23436]
[1778905629225,31.68,79029.68,0.0,-0.24853,0.00014,23.24949]
[1778905642066,31.68,79027.46,0.0,-0.24883,0.00014,23.26402]
[1778905647098,31.68,79024.14,0.0,-0.24929,0.00014,23.28563]
[1778905653144,31.68,79024.14,0.0,-0.24927,0.00014,23.28205]
[1778905659185,31.68,79022.0,0.0,-0.24956,0.00014,23.29606]
[1778905664369,31.68,79021.14,0.0,-0.24968,0.00014,23.30176]
[1778905670262,31.68,79019.98,0.0,-0.24984,0.00014,23.30944]
[1778905680329,31.68,79019.85,0.0,-0.24987,0.00014,23.31057]
[1778905687382,31.68,79018.96,0.0,-0.24999,0.00014,23.31654]
[1778905692417,31.68,79018.91,0.0,-0.25,0.00014,23.31703]
[1778905697538,31.68,79018.44,0.0,-0.25007,0.00014,23.3202]
[1778905704500,31.68,79017.7,0.0,-0.25018,0.00014,23.32522]
[1778905709537,31.68,79014.2,0.0,-0.25066,0.00014,23.34796]
[1778905711039,31.68,79014.27,0.0,-0.25065,0.00014,23.34751]
[1778905711059,31.68,79014.27,0.0,-0.25065,0.00014,23.34751]
[1778905711126,31.68,79014.27,0.0,-0.25065,0.00014,23.34751]
[1778905711203,31.68,79014.27,0.0,-0.25065,0.00014,23.34751]
[1778905711550,31.68,79014.25,0.0,-0.25063,0.00014,23.34395]
[1778905711738,31.68,79014.25,0.0,-0.25063,0.00014,23.34395]
[1778905713209,31.68,79008.25,0.0,-0.25145,0.00014,23.38266]
[1778905713220,31.68,79008.25,0.0,-0.25145,0.00014,23.38266]
[1778905713565,31.68,79002.28,0.0,-0.25227,0.00014,23.42125]
[1778905715382,31.68,79001.65,0.0,-0.25236,0.00014,23.42541]
[1778905715395,31.68,79002.1,0.0,-0.2523,0.00014,23.42252]
[1778905721122,31.68,79003.02,0.0,-0.25218,0.00014,23.41671]
[1778905721830,31.68,79003.02,0.0,-0.25218,0.00014,23.41673]
[1778905722206,31.68,79003.02,0.0,-0.25218,0.00014,23.41673]
[1778905727569,31.68,79004.25,0.0,-0.25201,0.00014,23.40881]
[1778905727665,31.68,79004.33,0.0,-0.252,0.00014,23.40826]
[1778905733704,31.68,79005.25,0.0,-0.25187,0.00014,23.40214]
[1778905737460,31.68,79006.45,0.0,-0.2517,0.00014,23.39434]
[1778905737468,31.68,79006.45,0.0,-0.2517,0.00014,23.39434]
[1778905737497,31.68,79005.35,0.0,-0.25185,0.00014,23.40133]
[1778905737599,31.68,79005.35,0.0,-0.25185,0.00014,23.40133]
[1778905737732,31.68,79005.35,0.0,-0.25185,0.00014,23.40133]
[1778905743774,31.68,79005.41,0.0,-0.25183,0.00014,23.40057]
[1778905748812,31.68,79004.47,0.0,-0.25195,0.00014,23.40627]
[1778905753882,31.68,79003.56,0.0,-0.25207,0.00014,23.41172]
[1778905756646,31.68,78997.61,0.0,-0.25288,0.00014,23.44966]
[1778905756894,31.68,78997.61,0.0,-0.25288,0.00014,23.44966]
[1778905761182,31.68,78997.17,0.0,-0.25294,0.00014,23.4522]
[1778905761257,31.68,78997.24,0.0,-0.25292,0.00014,23.4516]
[1778905768977,31.67,78996.72,0.0,-0.25299,0.00014,23.45442]
[1778905772647,31.67,78996.59,0.0,-0.25298,0.00014,23.45136]
[1778905773005,31.67,78996.86,0.0,-0.25294,0.00014,23.44956]
[1778905774685,31.67,78996.78,0.0,-0.25295,0.00014,23.45001]
[1778905774869,31.67,78996.78,0.0,-0.25295,0.00014,23.45001]
[1778905774875,31.67,78996.78,0.0,-0.25295,0.00014,23.45001]
[1778905774979,31.67,78996.78,0.0,-0.25295,0.00014,23.45001]
[1778905775155,31.67,78996.13,0.0,-0.25303,0.00014,23.45405]
[1778905776788,31.67,78996.13,0.0,-0.25303,0.00014,23.45405]
[1778905777035,31.67,78996.34,0.0,-0.253,0.00014,23.45263]
[1778905778717,31.67,78996.34,0.0,-0.253,0.00014,23.45263]
[1778905779049,31.67,78995.79,0.0,-0.25308,0.00014,23.45603]
[1778905780630,31.67,78995.79,0.0,-0.25308,0.00014,23.45603]
[1778905781174,31.67,78995.67,0.0,-0.25309,0.00014,23.45673]
[1778905787104,31.67,78991.65,0.0,-0.25364,0.00014,23.48201]
[1778905792139,31.67,78993.63,0.0,-0.25335,0.00014,23.46883]
[1778905801127,31.67,78995.01,0.0,-0.25316,0.00014,23.45968]
[1778905801202,31.67,78995.32,0.0,-0.25311,0.00014,23.45733]
[1778905802636,31.67,78995.32,0.0,-0.25311,0.00014,23.45733]
[1778905803217,31.67,78997.0,0.0,-0.25287,0.00014,23.44641]
[1778905804649,31.67,78997.0,0.0,-0.25287,0.00014,23.44641]
[1778905805365,31.67,78998.52,0.0,-0.25266,0.00014,23.43652]
[1778905808979,31.67,78998.52,0.0,-0.25266,0.00014,23.43652]
[1778905809889,31.67,78998.52,0.0,-0.25266,0.00014,23.43629]
[1778905810700,31.67,79000.21,0.0,-0.25242,0.00014,23.42537]
[1778905811101,31.67,79000.21,0.0,-0.25242,0.00014,23.42537]
[1778905818961,31.66,78998.5,0.0,-0.25265,0.00014,23.43598]
[1778905819395,31.66,78998.5,0.0,-0.25265,0.00014,23.43598]
[1778905820336,31.66,79000.68,0.0,-0.25235,0.00014,23.42192]
[1778905820446,31.66,79001.36,0.0,-0.25225,0.00014,23.4175]
[1778905825505,31.66,79004.34,0.0,-0.25184,0.00014,23.39819]
[1778905828655,31.66,79002.77,0.0,-0.25206,0.00014,23.40827]
[1778905832675,31.66,79002.58,0.0,-0.25206,0.00014,23.4057]
[1778905834619,31.66,79002.9,0.0,-0.25201,0.00014,23.40359]
[1778905840483,31.66,79002.8,0.0,-0.25203,0.00014,23.4042]
[1778905840734,31.66,79002.16,0.0,-0.25211,0.00014,23.40823]
[1778905841151,31.66,79002.16,0.0,-0.25211,0.00014,23.40823]
[1778905841162,31.66,79002.16,0.0,-0.25211,0.00014,23.40823]
[1778905846519,31.66,79001.84,0.0,-0.25216,0.00014,23.41018]
[1778905849349,31.66,79001.21,0.0,-0.25224,0.00014,23.41421]
[1778905849355,31.66,79001.21,0.0,-0.25224,0.00014,23.41421]
[1778905849542,31.66,79000.9,0.0,-0.25228,0.00014,23.41616]
[1778905854575,31.66,78999.29,0.0,-0.2525,0.00014,23.42627]
[1778905855213,31.66,78999.29,0.0,-0.2525,0.00014,23.42627]
[1778905862632,31.66,78999.22,0.0,-0.2525,0.00014,23.42645]
[1778905870688,31.66,78999.03,0.0,-0.25252,0.00014,23.42742]
[1778905875723,31.66,78995.29,0.0,-0.25304,0.00014,23.45128]
[1778905880758,31.66,78992.96,0.0,-0.25335,0.00014,23.46597]
[1778905885309,31.66,78992.51,0.0,-0.25341,0.00014,23.46867]
[1778905893774,31.66,78990.68,0.0,-0.25365,0.00014,23.47998]
[1778905894258,31.66,78990.68,0.0,-0.25365,0.00014,23.47998]
[1778905895408,31.66,78990.64,0.0,-0.25363,0.00014,23.47619]
[1778905895483,31.65,78990.64,0.0,-0.25363,0.00014,23.47612]
[1778905900351,31.65,78982.24,0.0,-0.25478,0.00014,23.52965]
[1778905901106,31.65,78982.34,0.0,-0.25477,0.00014,23.52887]
[1778905902388,31.65,78982.46,0.0,-0.25475,0.00014,23.52803]
[1778905903312,31.65,78979.29,0.0,-0.25519,0.00014,23.54824]
[1778905903388,31.65,78978.53,0.0,-0.25529,0.00014,23.55304]
[1778905906448,31.65,78978.8,0.0,-0.25525,0.00014,23.55121]
[1778905912638,31.65,78988.5,0.0,-0.2539,0.00014,23.48893]
[1778905914677,31.65,78988.03,0.0,-0.25397,0.00014,23.49187]
[1778905920255,31.65,78985.38,0.0,-0.25433,0.00014,23.50846]
[1778905920596,31.65,78985.38,0.0,-0.25433,0.00014,23.50846]
[1778905920605,31.65,78985.64,0.0,-0.25429,0.00014,23.50665]
[1778905926223,31.65,78976.32,0.0,-0.25558,0.00014,23.5663]
[1778905932117,31.65,78973.69,0.0,-0.25595,0.00014,23.58331]
[1778905933600,31.65,78973.69,0.0,-0.25595,0.00014,23.58331]
[1778905938905,31.65,78967.64,0.0,-0.25679,0.00014,23.62201]
[1778905938986,31.65,78967.64,0.0,-0.25679,0.00014,23.62201]
[1778905939080,31.65,78967.64,0.0,-0.25679,0.00014,23.62201]
[1778905939092,31.65,78967.64,0.0,-0.25679,0.00014,23.62201]
[1778905939342,31.65,78967.64,0.0,-0.25679,0.00014,23.62201]
[1778905939365,31.65,78967.64,0.0,-0.25679,0.00014,23.62201]
[1778905939382,31.65,78961.35,0.0,-0.25767,0.00014,23.66194]
[1778905941944,31.65,78957.24,0.0,-0.25824,0.00014,23.68795]
[1778905941985,31.65,78957.24,0.0,-0.25824,0.00014,23.68795]
[1778905943479,31.65,78957.46,0.0,-0.25821,0.00014,23.68655]
[1778905948942,31.65,78955.2,0.0,-0.25852,0.00014,23.70069]
[1778905949752,31.65,78954.73,0.0,-0.25859,0.00014,23.7036]
[1778905954786,31.65,78954.73,0.0,-0.25857,0.00014,23.70002]
[1778905959815,31.65,78951.7,0.0,-0.259,0.00014,23.71946]
[1778905960578,31.65,78951.22,0.0,-0.25906,0.00014,23.72253]
[1778905961143,31.65,78951.03,0.0,-0.25909,0.00014,23.72377]
[1778905961155,31.65,78951.03,0.0,-0.25909,0.00014,23.72377]
[1778905966183,31.65,78947.2,0.0,-0.25963,0.00014,23.748]
[1778905970227,31.65,78947.19,0.0,-0.25963,0.00014,23.7481]
[1778905970232,31.65,78947.19,0.0,-0.25963,0.00014,23.7481]
[1778905970276,31.65,78947.19,0.0,-0.25963,0.00014,23.74811]
[1778905975420,31.65,78947.37,0.0,-0.25961,0.00014,23.74702]
[1778905980847,31.65,78947.49,0.0,-0.25959,0.00014,23.74629]
[1778905980932,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981024,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981165,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981315,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981346,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981427,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981555,31.65,78947.43,0.0,-0.2596,0.00014,23.74667]
[1778905981636,31.65,78941.11,0.0,-0.26048,0.00014,23.78644]
[1778905981875,31.65,78941.11,0.0,-0.26048,0.00014,23.78644]
[1778905982618,31.65,78941.11,0.0,-0.26048,0.00014,23.78644]
[1778905982643,31.65,78937.6,0.0,-0.26098,0.00014,23.8086]
[1778905983258,31.65,78937.6,0.0,-0.26098,0.00014,23.8086]
[1778905983349,31.65,78937.6,0.0,-0.26098,0.00014,23.8086]
[1778905983764,31.65,78937.6,0.0,-0.26098,0.00014,23.8086]
[1778905983793,31.65,78937.6,0.0,-0.26098,0.00014,23.8086]
[1778905983800,31.65,78938.8,0.0,-0.26081,0.00014,23.80116]
[1778905983904,31.65,78938.8,0.0,-0.26081,0.00014,23.80116]
[1778905983944,31.65,78938.8,0.0,-0.26081,0.00014,23.80116]
[1778905984484,31.65,78938.8,0.0,-0.26081,0.00014,23.80122]
[1778905985883,31.65,78939.37,0.0,-0.26073,0.00014,23.79772]
[1778905985905,31.65,78939.37,0.0,-0.26073,0.00014,23.79772]
[1778905986050,31.65,78939.37,0.0,-0.26073,0.00014,23.79772]
[1778905986078,31.65,78939.37,0.0,-0.26073,0.00014,23.79772]
[1778905986260,31.65,78939.37,0.0,-0.26073,0.00014,23.79772]
[1778905986718,31.65,78939.37,0.0,-0.26073,0.00014,23.79772]
[1778905986799,31.66,78940.05,0.0,-0.26064,0.00014,23.79352]
[1778905988614,31.66,78940.05,0.0,-0.26064,0.00014,23.7936]
[1778905988633,31.66,78940.05,0.0,-0.26064,0.00014,23.7936]
[1778905988926,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905988959,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989260,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989312,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989420,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989584,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989657,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989741,31.66,78938.12,0.0,-0.26091,0.00014,23.80579]
[1778905989758,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990083,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990269,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990362,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990402,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990601,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990660,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990811,31.66,78920.47,0.0,-0.26339,0.00014,23.91617]
[1778905990871,31.66,78903.45,0.0,-0.26581,0.00014,24.02219]
[1778905990983,31.66,78903.45,0.0,-0.26581,0.00014,24.02219]
[1778905991019,31.66,78903.45,0.0,-0.26581,0.00014,24.02219]
[1778905991136,31.66,78903.45,0.0,-0.26581,0.00014,24.02219]
[1778905991217,31.66,78903.45,0.0,-0.26581,0.00014,24.02219]
[1778905991555,31.66,78903.45,0.0,-0.26581,0.00014,24.02254]
[1778905991946,31.66,78903.45,0.0,-0.26581,0.00014,24.02254]
[1778905992018,31.66,78903.45,0.0,-0.26581,0.00014,24.02254]
[1778905992566,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993066,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993333,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993410,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993486,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993829,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993843,31.66,78895.8,0.0,-0.2669,0.00014,24.06995]
[1778905993569,31.66,78890.61,0.0,-0.26764,0.00014,24.10205]
[1778905994016,31.66,78890.61,0.0,-0.26764,0.00014,24.10205]
[1778905994575,31.66,78875.34,0.0,-0.26983,0.00014,24.1959]
[1778905995582,31.66,78859.76,0.0,-0.27206,0.00014,24.29093]
[1778905996015,31.66,78859.76,0.0,-0.27206,0.00014,24.29093]
[1778905996057,31.66,78859.76,0.0,-0.27206,0.00014,24.29093]
[1778905996716,31.66,78856.02,0.0,-0.2726,0.00014,24.31375]
[1778905997262,31.66,78856.02,0.0,-0.2726,0.00014,24.31375]
[1778905997415,31.66,78856.02,0.0,-0.2726,0.00014,24.31375]
[1778905997708,31.66,78856.02,0.0,-0.2726,0.00014,24.31375]
[1778905997772,31.66,78834.93,0.0,-0.27564,0.00014,24.44063]
[1778905998254,31.66,78834.93,0.0,-0.27564,0.00014,24.44063]
[1778905998281,31.66,78834.93,0.0,-0.27564,0.00014,24.44063]
[1778905999701,31.67,78834.93,0.0,-0.27565,0.00014,24.4409]
[1778905999717,31.67,78812.61,0.0,-0.27888,0.00015,24.57366]
[1778906000621,31.67,78812.61,0.0,-0.27888,0.00015,24.57369]
[1778906001628,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002409,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002424,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002537,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002560,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002619,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002645,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002651,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002677,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002745,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002766,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002766,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002794,31.67,78827.19,0.0,-0.27677,0.00014,24.48736]
[1778906002778,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906002911,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906002976,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906003009,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906003060,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906003100,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906003143,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906003154,31.67,78831.12,0.0,-0.27622,0.00014,24.46491]
[1778906003854,31.68,78830.25,0.0,-0.27638,0.00014,24.47129]
[1778906005250,31.68,78830.25,0.0,-0.2764,0.00014,24.47242]
[1778906010791,31.71,78829.28,0.0,-0.27675,0.00014,24.48715]
[1778906010809,31.71,78829.28,0.0,-0.27675,0.00014,24.48715]
[1778906011178,31.72,78833.98,0.0,-0.2761,0.00014,24.46023]
[1778906011234,31.72,78833.98,0.0,-0.2761,0.00014,24.46023]
[1778906011699,31.72,78833.98,0.0,-0.2761,0.00014,24.4577]
[1778906014341,31.74,78830.94,0.0,-0.27665,0.00014,24.48071]
[1778906014390,31.74,78830.94,0.0,-0.27665,0.00014,24.48071]
[1778906014786,31.74,78830.94,0.0,-0.27665,0.00014,24.48071]
[1778906014791,31.75,78834.33,0.0,-0.27621,0.00014,24.46273]
[1778906018623,31.78,78838.91,0.0,-0.27571,0.00014,24.44231]
[1778906019660,31.79,78843.58,0.0,-0.2751,0.00014,24.41696]
[1778906019756,31.79,78852.53,0.0,-0.27385,0.00014,24.36505]
[1778906021871,31.8,78865.65,0.0,-0.27203,0.00014,24.28852]
[1778906023853,31.81,78879.72,0.0,-0.27008,0.00014,24.20603]
[1778906028868,31.81,78881.04,0.0,-0.26992,0.00014,24.1993]
[1778906029280,31.82,78885.53,0.0,-0.26929,0.00014,24.17237]
[1778906029625,31.82,78885.53,0.0,-0.26929,0.00014,24.17237]
[1778906029662,31.82,78885.53,0.0,-0.26929,0.00014,24.17237]
[1778906029826,31.82,78885.82,0.0,-0.26926,0.00014,24.17094]
[1778906029936,31.82,78885.82,0.0,-0.26926,0.00014,24.17094]
[1778906030831,31.82,78889.01,0.0,-0.26882,0.00014,24.1519]
[1778906031189,31.82,78889.01,0.0,-0.26882,0.00014,24.1519]
[1778906031248,31.82,78889.01,0.0,-0.26882,0.00014,24.1519]
[1778906036872,31.83,78892.01,0.0,-0.26843,0.00014,24.13554]
[1778906040877,31.83,78892.64,0.0,-0.26836,0.00014,24.13262]
[1778906040900,31.83,78892.51,0.0,-0.26839,0.00014,24.13373]
[1778906040918,31.83,78892.51,0.0,-0.26839,0.00014,24.13373]
[1778906042277,31.83,78890.92,0.0,-0.26862,0.00014,24.14372]
[1778906042914,31.83,78883.6,0.0,-0.26967,0.00014,24.18852]
[1778906048610,31.84,78883.38,0.0,-0.26972,0.00014,24.19093]
[1778906049309,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049313,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049320,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049342,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049401,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049413,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049476,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049484,31.84,78883.85,0.0,-0.26967,0.00014,24.1886]
[1778906049627,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050494,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050566,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050606,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050626,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050816,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050864,31.84,78881.93,0.0,-0.26994,0.00014,24.20049]
[1778906050915,31.84,78868.73,0.0,-0.27182,0.00014,24.28046]
[1778906051015,31.84,78868.73,0.0,-0.27182,0.00014,24.28046]
[1778906051043,31.84,78868.73,0.0,-0.27182,0.00014,24.28046]
[1778906051216,31.84,78868.73,0.0,-0.27182,0.00014,24.28046]
[1778906051269,31.84,78868.73,0.0,-0.27182,0.00014,24.28046]
[1778906051417,31.84,78868.73,0.0,-0.27182,0.00014,24.28046]
[1778906051458,31.84,78866.23,0.0,-0.27219,0.00014,24.29571]
[1778906052113,31.84,78866.23,0.0,-0.27219,0.00014,24.29571]
[1778906052293,31.84,78871.8,0.0,-0.27139,0.00014,24.26217]
[1778906053947,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054003,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054124,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054155,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054331,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054360,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054546,31.84,78878.1,0.0,-0.27051,0.00014,24.22451]
[1778906054590,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056023,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056032,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056035,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056065,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056098,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056127,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056148,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056157,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056188,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056273,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056307,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056400,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056424,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056610,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056629,31.84,78892.15,0.0,-0.26852,0.00014,24.13949]
[1778906056702,31.85,78908.44,0.0,-0.26624,0.00014,24.04065]
[1778906057330,31.85,78908.44,0.0,-0.26624,0.00014,24.04065]
[1778906057861,31.85,78910.62,0.0,-0.26594,0.00014,24.02767]
[1778906060822,31.85,78911.27,0.0,-0.26586,0.00014,24.02447]
[1778906062757,31.85,78906.23,0.0,-0.26658,0.00014,24.05577]
[1778906062930,31.85,78904.48,0.0,-0.26684,0.00014,24.06721]
[1778906067938,31.86,78900.62,0.0,-0.26742,0.00014,24.09226]
[1778906070948,31.86,78890.9,0.0,-0.26882,0.00014,24.15272]
[1778906071050,31.86,78890.9,0.0,-0.26882,0.00014,24.15272]
[1778906071114,31.86,78890.9,0.0,-0.2688,0.00014,24.14909]
[1778906075361,31.87,78892.12,0.0,-0.26865,0.00014,24.1426]
[1778906075459,31.87,78892.12,0.0,-0.26865,0.00014,24.1426]
[1778906075921,31.87,78892.12,0.0,-0.26865,0.00014,24.1426]
[1778906075546,31.87,78886.44,0.0,-0.26946,0.00014,24.17767]
[1778906077236,31.87,78886.44,0.0,-0.26946,0.00014,24.17767]
[1778906077287,31.87,78880.36,0.0,-0.27033,0.00014,24.21475]
[1778906081505,31.87,78880.43,0.0,-0.27034,0.00014,24.21504]
[1778906081705,31.87,78880.43,0.0,-0.27034,0.00014,24.21504]
[1778906081707,31.87,78880.43,0.0,-0.27034,0.00014,24.21504]
[1778906081746,31.87,78880.43,0.0,-0.27034,0.00014,24.21504]
[1778906081761,31.87,78879.9,0.0,-0.27042,0.00014,24.2187]
[1778906082933,31.87,78868.15,0.0,-0.2721,0.00014,24.28971]
[1778906082958,31.87,78868.15,0.0,-0.2721,0.00014,24.28971]
[1778906083663,31.87,78868.15,0.0,-0.2721,0.00014,24.28971]
[1778906083729,31.88,78861.66,0.0,-0.27303,0.00014,24.32878]
[1778906085112,31.88,78861.66,0.0,-0.27303,0.00014,24.32878]
[1778906085216,31.88,78862.54,0.0,-0.2729,0.00014,24.32372]
[1778906086323,31.88,78862.54,0.0,-0.2729,0.00014,24.32372]
[1778906086620,31.88,78862.54,0.0,-0.2729,0.00014,24.32372]
[1778906086733,31.88,78862.54,0.0,-0.2729,0.00014,24.32372]
[1778906086809,31.88,78862.54,0.0,-0.2729,0.00014,24.32372]
[1778906086841,31.88,78858.06,0.0,-0.27356,0.00014,24.35107]
[1778906087025,31.88,78858.06,0.0,-0.27356,0.00014,24.35107]
[1778906087050,31.88,78858.06,0.0,-0.27356,0.00014,24.35107]
[1778906087369,31.88,78845.68,0.0,-0.27533,0.00014,24.42484]
[1778906089580,31.88,78845.68,0.0,-0.27533,0.00014,24.42517]
[1778906089641,31.88,78845.68,0.0,-0.27533,0.00014,24.42517]
[1778906089721,31.88,78847.8,0.0,-0.27504,0.00014,24.41308]
[1778906090945,31.88,78847.8,0.0,-0.27504,0.00014,24.41308]
[1778906090962,31.88,78848.01,0.0,-0.27502,0.00014,24.4121]
[1778906090976,31.88,78848.01,0.0,-0.27502,0.00014,24.4121]
[1778906091070,31.88,78848.01,0.0,-0.27502,0.00014,24.4121]
[1778906091082,31.88,78848.01,0.0,-0.27502,0.00014,24.4121]
[1778906091479,31.88,78848.01,0.0,-0.27502,0.00014,24.4121]
[1778906091513,31.88,78846.99,0.0,-0.27517,0.00014,24.41845]
[1778906093326,31.88,78849.26,0.0,-0.27485,0.00014,24.40523]
[1778906093719,31.88,78849.26,0.0,-0.27485,0.00014,24.40523]
[1778906093878,31.89,78850.68,0.0,-0.27465,0.00014,24.39707]
[1778906094956,31.89,78850.68,0.0,-0.27465,0.00014,24.39707]
[1778906095786,31.89,78848.57,0.0,-0.27496,0.00014,24.40993]
[1778906095840,31.89,78849.76,0.0,-0.2748,0.00014,24.40314]
[1778906098888,31.89,78860.99,0.0,-0.27321,0.00014,24.33676]
[1778906103935,31.89,78868.79,0.0,-0.27212,0.00014,24.291]
[1778906108971,31.9,78871.25,0.0,-0.2718,0.00014,24.27753]
[1778906108980,31.9,78880.49,0.0,-0.2705,0.00014,24.22215]
[1778906110414,31.9,78883.55,0.0,-0.27007,0.00014,24.20398]
[1778906110489,31.9,78883.55,0.0,-0.27007,0.00014,24.20398]
[1778906112895,31.9,78891.35,0.0,-0.26897,0.00014,24.15708]
[1778906112905,31.9,78891.35,0.0,-0.26897,0.00014,24.15708]
[1778906112907,31.9,78891.35,0.0,-0.26897,0.00014,24.15708]
[1778906112987,31.9,78891.35,0.0,-0.26897,0.00014,24.15708]
[1778906112938,31.91,78897.64,0.0,-0.2681,0.00014,24.11965]
[1778906114501,31.91,78897.35,0.0,-0.26814,0.00014,24.12142]
[1778906119801,31.91,78903.54,0.0,-0.26732,0.00014,24.08602]
[1778906121678,31.92,78896.81,0.0,-0.26829,0.00014,24.12806]
[1778906124169,31.92,78898.2,0.0,-0.26812,0.00014,24.12067]
[1778906125130,31.92,78897.51,0.0,-0.26823,0.00014,24.12522]
[1778906130535,31.93,78898.79,0.0,-0.2681,0.00014,24.11975]
[1778906131119,31.93,78898.79,0.0,-0.2681,0.00014,24.11975]
[1778906132764,31.93,78898.08,0.0,-0.26818,0.00014,24.12081]
[1778906132797,31.93,78898.18,0.0,-0.26818,0.00014,24.12059]
[1778906138593,31.94,78897.27,0.0,-0.26836,0.00014,24.12846]
[1778906142509,31.95,78897.13,0.0,-0.2684,0.00014,24.13008]
[1778906142743,31.95,78897.13,0.0,-0.2684,0.00014,24.13008]
[1778906144926,31.95,78893.99,0.0,-0.26886,0.00014,24.15028]
[1778906146374,31.95,78885.55,0.0,-0.27007,0.00014,24.20202]
[1778906146483,31.95,78885.55,0.0,-0.27007,0.00014,24.20202]
[1778906146493,31.95,78885.55,0.0,-0.27007,0.00014,24.20202]
[1778906146921,31.95,78883.25,0.0,-0.2704,0.00014,24.21621]
[1778906151930,31.96,78881.16,0.0,-0.27073,0.00014,24.22995]
[1778906153079,31.96,78891.46,0.0,-0.26928,0.00014,24.16835]
[1778906158135,31.97,78891.35,0.0,-0.26933,0.00014,24.17061]
[1778906159489,31.97,78890.68,0.0,-0.26943,0.00014,24.17497]
[1778906159539,31.97,78890.68,0.0,-0.26943,0.00014,24.17497]
[1778906159740,31.97,78890.81,0.0,-0.26942,0.00014,24.17449]
[1778906164775,31.97,78895.38,0.0,-0.26881,0.00014,24.14835]
[1778906169803,31.98,78898.98,0.0,-0.26833,0.00014,24.12784]
[1778906172749,31.98,78898.13,0.0,-0.26848,0.00014,24.13405]
[1778906178007,31.99,78898.98,0.0,-0.2684,0.00014,24.13104]
[1778906183908,32.0,78899.03,0.0,-0.26844,0.00014,24.13289]
[1778906185370,32.0,78898.38,0.0,-0.26854,0.00014,24.13718]
[1778906190391,32.01,78900.86,0.0,-0.26823,0.00014,24.12394]
[1778906192439,32.01,78904.05,0.0,-0.26778,0.00014,24.1017]
[1778906197496,32.01,78906.9,0.0,-0.26742,0.00014,24.08633]
[1778906202517,32.02,78909.35,0.0,-0.26713,0.00014,24.07359]
[1778906207538,32.03,78910.79,0.0,-0.26697,0.00014,24.06709]
[1778906210645,32.04,78909.32,0.0,-0.26721,0.00014,24.0774]
[1778906210934,32.04,78909.32,0.0,-0.26721,0.00014,24.0774]
[1778906210949,32.04,78908.65,0.0,-0.26731,0.00014,24.08192]
[1778906213000,32.04,78908.99,0.0,-0.26727,0.00014,24.07986]
[1778906213005,32.04,78910.23,0.0,-0.26711,0.00014,24.07324]
[1778906218288,32.05,78918.27,0.0,-0.26604,0.00014,24.02664]
[1778906224189,32.06,78919.51,0.0,-0.26593,0.00014,24.02191]
[1778906229224,32.07,78921.85,0.0,-0.26565,0.00014,24.00994]
[1778906232863,32.07,78922.18,0.0,-0.26562,0.00014,24.00884]
[1778906233663,32.07,78923.85,0.0,-0.26541,0.00014,23.99956]
[1778906233932,32.08,78926.13,0.0,-0.2651,0.00014,23.9861]
[1778906238941,32.08,78933.85,0.0,-0.26407,0.00014,23.94083]
[1778906244329,32.09,78934.25,0.0,-0.26407,0.00014,23.94128]
[1778906249369,32.1,78936.37,0.0,-0.26383,0.00014,23.93059]
[1778906254400,32.11,78941.34,0.0,-0.26317,0.00014,23.89875]
[1778906259800,32.12,78942.01,0.0,-0.26312,0.00014,23.897]
[1778906265478,32.13,78933.98,0.0,-0.2643,0.00014,23.94883]
[1778906270513,32.13,78931.99,0.0,-0.26462,0.00014,23.96295]
[1778906275549,32.14,78937.29,0.0,-0.26392,0.00014,23.93249]
[1778906280583,32.15,78941.14,0.0,-0.26343,0.00014,23.91107]
[1778906288791,32.16,78943.56,0.0,-0.26318,0.00014,23.90006]
[1778906295688,32.17,78945.15,0.0,-0.26302,0.00014,23.89322]
[1778906300945,32.18,78942.39,0.0,-0.26344,0.00014,23.91174]
[1778906306662,32.18,78935.7,0.0,-0.26441,0.00014,23.95442]
[1778906306904,32.18,78935.7,0.0,-0.26441,0.00014,23.95442]
[1778906307206,32.19,78932.76,0.0,-0.26483,0.00014,23.97305]
[1778906307284,32.19,78932.76,0.0,-0.26483,0.00014,23.97305]
[1778906307810,32.19,78929.35,0.0,-0.26531,0.00014,23.99415]
[1778906308332,32.19,78929.35,0.0,-0.26531,0.00014,23.99415]
[1778906310962,32.19,78924.66,0.0,-0.26598,0.00014,24.02335]
[1778906311125,32.19,78924.66,0.0,-0.26598,0.00014,24.02335]
[1778906318864,32.2,78915.16,0.0,-0.26734,0.00014,24.07976]
[1778906318897,32.2,78915.16,0.0,-0.26734,0.00014,24.07976]
[1778906324890,32.21,78912.11,0.0,-0.26781,0.00014,24.09997]
[1778906329927,32.21,78913.05,0.0,-0.2677,0.00014,24.09552]
[1778906339149,32.22,78918.76,0.0,-0.26696,0.00014,24.06362]
[1778906341181,32.22,78918.76,0.0,-0.26697,0.00014,24.06394]
[1778906343061,32.22,78920.25,0.0,-0.26677,0.00014,24.05554]
[1778906344997,32.22,78920.23,0.0,-0.26678,0.00014,24.05595]
[1778906345002,32.22,78920.23,0.0,-0.26678,0.00014,24.05595]
[1778906350297,32.28,78917.89,0.0,-0.26744,0.00014,24.08534]
[1778906350687,32.28,78917.89,0.0,-0.26744,0.00014,24.08534]
[1778906351316,32.29,78914.78,0.0,-0.26793,0.00014,24.10625]
[1778906352079,32.3,78914.78,0.0,-0.26797,0.00014,24.10834]
[1778906357115,32.33,78910.5,0.0,-0.26878,0.00014,24.14369]
[1778906362149,32.33,78906.28,0.0,-0.26939,0.00014,24.16985]
[1778906368193,32.34,78904.13,0.0,-0.26972,0.00014,24.18398]
[1778906374233,32.34,78901.69,0.0,-0.27007,0.00014,24.19634]
[1778906379269,32.35,78899.1,0.0,-0.27046,0.00014,24.21299]
[1778906379564,32.35,78899.1,0.0,-0.27046,0.00014,24.21299]
[1778906379601,32.35,78899.1,0.0,-0.27046,0.00014,24.21299]
[1778906385312,32.35,78898.15,0.0,-0.27063,0.00014,24.22006]
[1778906390566,32.36,78896.64,0.0,-0.27086,0.00014,24.22995]
[1778906393549,32.36,78895.88,0.0,-0.27098,0.00014,24.23493]
[1778906394213,32.37,78895.88,0.0,-0.27104,0.00014,24.23773]
[1778906397743,32.39,78894.63,0.0,-0.27132,0.00014,24.24993]
[1778906403438,32.39,78892.67,0.0,-0.27163,0.00014,24.26289]
[1778906409646,32.4,78892.28,0.0,-0.27171,0.00014,24.26656]
[1778906417723,32.4,78891.89,0.0,-0.27179,0.00014,24.27001]
[1778906422711,32.41,78891.62,0.0,-0.27187,0.00014,24.27346]
[1778906424242,32.41,78906.82,0.0,-0.26976,0.00014,24.18386]
[1778906426278,32.41,78916.1,0.0,-0.26848,0.00014,24.12921]
[1778906431292,32.42,78922.11,0.0,-0.26768,0.00014,24.0948]
[1778906436670,32.43,78922.78,0.0,-0.26762,0.00014,24.08951]
[1778906441889,32.44,78922.9,0.0,-0.26765,0.00014,24.0907]
[1778906447475,32.44,78923.0,0.0,-0.26767,0.00014,24.09197]
[1778906448680,32.45,78923.75,0.0,-0.26759,0.00014,24.08823]
[1778906449036,32.45,78923.75,0.0,-0.26759,0.00014,24.08823]
[1778906449205,32.45,78923.75,0.0,-0.26759,0.00014,24.08823]
[1778906450039,32.45,78928.33,0.0,-0.26696,0.00014,24.06116]
[1778906450051,32.45,78928.33,0.0,-0.26696,0.00014,24.06116]
[1778906450053,32.45,78928.33,0.0,-0.26696,0.00014,24.06116]
[1778906450054,32.45,78930.25,0.0,-0.2667,0.00014,24.05004]
[1778906452180,32.45,78933.75,0.0,-0.26623,0.00014,24.02943]
[1778906452274,32.45,78933.61,0.0,-0.26626,0.00014,24.0307]
[1778906453972,32.45,78934.91,0.0,-0.26609,0.00014,24.02331]
[1778906454623,32.46,78935.04,0.0,-0.26608,0.00014,24.02296]
[1778906456298,32.46,78935.04,0.0,-0.26608,0.00014,24.02296]
[1778906456390,32.46,78935.4,0.0,-0.26605,0.00014,24.02164]
[1778906460260,32.46,78936.23,0.0,-0.26596,0.00014,24.01792]
[1778906461211,32.46,78936.74,0.0,-0.2659,0.00014,24.01527]
[1778906464797,32.47,78938.59,0.0,-0.26567,0.00014,24.0054]
[1778906470087,32.48,78938.71,0.0,-0.26572,0.00014,24.00764]
[1778906473476,32.48,78938.96,0.0,-0.26571,0.00014,24.00738]
[1778906480157,32.49,78943.09,0.0,-0.26521,0.00014,23.98544]
[1778906485926,32.5,78947.98,0.0,-0.26458,0.00014,23.95813]
[1778906486016,32.5,78947.98,0.0,-0.26458,0.00014,23.95813]
[1778906489627,32.51,78950.88,0.0,-0.26422,0.00014,23.94244]
[1778906494406,32.54,78950.82,0.0,-0.26442,0.00014,23.94898]
[1778906495079,32.57,78952.29,0.0,-0.2644,0.00014,23.9486]
[1778906500297,32.65,78954.7,0.0,-0.2645,0.00014,23.95369]
[1778906501579,32.66,78954.7,0.0,-0.26457,0.00014,23.95729]
[1778906502139,32.67,78955.02,0.0,-0.26461,0.00014,23.95888]
[1778906507387,32.67,78955.02,0.0,-0.26461,0.00014,23.95888]
[1778906512429,32.75,78958.09,0.0,-0.26463,0.00014,23.96101]
[1778906517461,32.75,78960.75,0.0,-0.2643,0.00014,23.94659]
[1778906522159,32.76,78961.15,0.0,-0.26428,0.00014,23.94558]
[1778906522165,32.76,78961.15,0.0,-0.26428,0.00014,23.94558]
[1778906524210,32.76,78956.29,0.0,-0.26496,0.00014,23.97535]
[1778906524411,32.76,78954.89,0.0,-0.26516,0.00014,23.98405]
[1778906528557,32.76,78954.32,0.0,-0.26526,0.00014,23.98866]
[1778906529328,32.77,78954.32,0.0,-0.26527,0.00014,23.98895]
[1778906531651,32.77,78950.28,0.0,-0.26583,0.00014,24.01361]
[1778906531656,32.77,78950.28,0.0,-0.26583,0.00014,24.01361]
[1778906532348,32.77,78951.85,0.0,-0.26562,0.00014,24.00451]
[1778906537383,32.77,78954.25,0.0,-0.26532,0.00014,23.99161]
[1778906542419,32.78,78951.31,0.0,-0.26576,0.00014,24.01061]
[1778906547893,32.78,78949.98,0.0,-0.26595,0.00014,24.01911]
[1778906552893,32.79,78941.44,0.0,-0.26716,0.00014,24.07155]
[1778906553021,32.79,78941.44,0.0,-0.26716,0.00014,24.07155]
[1778906553083,32.79,78940.67,0.0,-0.26726,0.00014,24.07325]
[1778906556676,32.79,78940.15,0.0,-0.26735,0.00014,24.07716]
[1778906557373,32.8,78939.88,0.0,-0.26745,0.00014,24.08183]
[1778906562383,32.82,78939.67,0.0,-0.26757,0.00014,24.08698]
[1778906567389,32.82,78939.67,0.0,-0.2676,0.00014,24.08845]
[1778906572417,32.83,78936.43,0.0,-0.26808,0.00014,24.10905]
[1778906577436,32.84,78935.24,0.0,-0.26827,0.00014,24.11751]
[1778906582462,32.84,78934.4,0.0,-0.26842,0.00014,24.12388]
[1778906587491,32.85,78934.16,0.0,-0.26849,0.00014,24.12698]
[1778906592516,32.85,78933.38,0.0,-0.26863,0.00014,24.13296]
[1778906597530,32.86,78932.51,0.0,-0.26878,0.00014,24.13945]
[1778906602510,32.86,78932.51,0.0,-0.26881,0.00014,24.14081]
[1778906603387,32.86,78932.51,0.0,-0.26881,0.00014,24.14108]
[1778906604567,32.86,78932.51,0.0,-0.26882,0.00014,24.14134]
[1778906604570,32.86,78932.51,0.0,-0.26882,0.00014,24.14134]
[1778906604601,32.86,78932.51,0.0,-0.26882,0.00014,24.14134]
[1778906604853,32.86,78932.51,0.0,-0.26882,0.00014,24.14134]
[1778906609890,32.9,78932.78,0.0,-0.26901,0.00014,24.15019]
[1778906617945,32.91,78932.64,0.0,-0.26905,0.00014,24.1493]
[1778906623990,32.92,78932.17,0.0,-0.26915,0.00014,24.15371]
[1778906630032,32.92,78931.64,0.0,-0.26926,0.00014,24.15823]
[1778906637078,32.93,78932.39,0.0,-0.26919,0.00014,24.15552]
[1778906647145,32.96,78931.57,0.0,-0.2695,0.00014,24.16891]
[1778906654620,32.97,78931.57,0.0,-0.26952,0.00014,24.16981]
[1778906659661,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906659814,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906660137,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906660237,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906660291,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906660323,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906660558,32.97,78931.76,0.0,-0.26953,0.00014,24.17048]
[1778906660571,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906660628,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906660789,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906660847,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906660993,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906661032,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906661266,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906661299,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906661522,32.97,78936.06,0.0,-0.26895,0.00014,24.14553]
[1778906661349,32.97,78940.2,0.0,-0.26838,0.00014,24.12143]
[1778906661626,32.97,78940.2,0.0,-0.26838,0.00014,24.12143]
[1778906661730,32.97,78940.2,0.0,-0.26838,0.00014,24.12143]
[1778906661775,32.97,78940.2,0.0,-0.26838,0.00014,24.12143]
[1778906661781,32.97,78940.2,0.0,-0.26838,0.00014,24.12143]
[1778906662539,32.97,78940.2,0.0,-0.26838,0.00014,24.12143]
[1778906662254,32.97,78940.2,0.0,-0.26839,0.00014,24.12163]
[1778906663524,32.98,78941.7,0.0,-0.26819,0.00014,24.11304]
[1778906668534,32.98,78941.69,0.0,-0.26821,0.00014,24.114]
[1778906673545,32.98,78941.27,0.0,-0.26827,0.00014,24.11395]
[1778906678590,32.99,78939.27,0.0,-0.26857,0.00014,24.12701]
[1778906683704,32.99,78934.05,0.0,-0.26932,0.00014,24.15908]
[1778906688724,33.0,78931.72,0.0,-0.26967,0.00014,24.17385]
[1778906689566,33.0,78931.72,0.0,-0.26967,0.00014,24.17385]
[1778906689591,33.0,78931.72,0.0,-0.26967,0.00014,24.17385]
[1778906699309,33.01,78931.56,0.0,-0.26973,0.00014,24.17679]
[1778906702324,33.01,78934.63,0.0,-0.26932,0.00014,24.15943]
[1778906702542,33.01,78933.62,0.0,-0.26947,0.00014,24.16552]
[1778906707554,33.01,78928.09,0.0,-0.27024,0.00014,24.19867]
[1778906711488,33.01,78923.29,0.0,-0.27092,0.00014,24.2274]
[1778906711571,33.02,78922.79,0.0,-0.27099,0.00014,24.23045]
[1778906716617,33.02,78919.34,0.0,-0.27148,0.00014,24.25106]
[1778906721659,33.02,78915.65,0.0,-0.272,0.00014,24.27326]
[1778906726664,33.02,78912.79,0.0,-0.27241,0.00014,24.2905]
[1778906731709,33.03,78911.16,0.0,-0.27263,0.00014,24.29701]
[1778906736757,33.03,78909.97,0.0,-0.27281,0.00014,24.3046]
[1778906741807,33.03,78908.93,0.0,-0.27297,0.00014,24.31133]
[1778906746833,33.03,78908.37,0.0,-0.27306,0.00014,24.31529]
[1778906751847,33.04,78908.02,0.0,-0.27313,0.00014,24.31804]
[1778906756847,33.04,78907.14,0.0,-0.27326,0.00014,24.32377]
[1778906761905,33.04,78908.13,0.0,-0.27314,0.00014,24.31871]
[1778906766913,33.05,78908.7,0.0,-0.27308,0.00014,24.31607]
[1778906771928,33.05,78909.84,0.0,-0.27294,0.00014,24.31014]
[1778906776947,33.05,78910.34,0.0,-0.27288,0.00014,24.3079]
[1778906782003,33.05,78911.1,0.0,-0.27279,0.00014,24.30417]
[1778906787048,33.06,78911.46,0.0,-0.27276,0.00014,24.30275]
[1778906792095,33.06,78906.87,0.0,-0.27338,0.00014,24.32628]
[1778906793774,33.06,78901.56,0.0,-0.27412,0.00014,24.35716]
[1778906794596,33.06,78900.6,0.0,-0.27426,0.00014,24.36282]
[1778906795619,33.06,78900.6,0.0,-0.27426,0.00014,24.36282]
[1778906795651,33.06,78900.6,0.0,-0.27426,0.00014,24.36282]
[1778906802413,33.07,78900.17,0.0,-0.27435,0.00014,24.36669]
[1778906808287,33.08,78901.86,0.0,-0.27419,0.00014,24.36004]
[1778906813323,33.09,78901.83,0.0,-0.27425,0.00014,24.36269]
[1778906816351,33.09,78913.45,0.0,-0.27268,0.00014,24.29742]
[1778906816873,33.09,78913.45,0.0,-0.27268,0.00014,24.29742]
[1778906817353,33.09,78913.45,0.0,-0.27268,0.00014,24.29742]
[1778906818650,33.1,78912.7,0.0,-0.2728,0.00014,24.30229]
[1778906819993,33.1,78912.29,0.0,-0.27288,0.00014,24.30574]
[1778906820511,33.1,78912.29,0.0,-0.27288,0.00014,24.30574]
[1778906820514,33.1,78912.29,0.0,-0.27288,0.00014,24.30574]
[1778906820539,33.1,78912.34,0.0,-0.27289,0.00014,24.30599]
[1778906827428,33.12,78910.27,0.0,-0.27325,0.00014,24.32161]
[1778906830002,33.12,78909.59,0.0,-0.27337,0.00014,24.32656]
[1778906830056,33.12,78909.59,0.0,-0.27337,0.00014,24.32656]
[1778906830691,33.12,78909.59,0.0,-0.27337,0.00014,24.32656]
[1778906830737,33.12,78909.59,0.0,-0.27337,0.00014,24.32656]
[1778906830810,33.12,78909.42,0.0,-0.27341,0.00014,24.32805]
[1778906831457,33.12,78910.56,0.0,-0.27325,0.00014,24.3216]
[1778906833190,33.12,78913.44,0.0,-0.27286,0.00014,24.30515]
[1778906833471,33.12,78913.44,0.0,-0.27286,0.00014,24.30527]
[1778906839513,33.14,78916.52,0.0,-0.27252,0.00014,24.29086]
[1778906844548,33.14,78917.29,0.0,-0.27243,0.00014,24.28712]
[1778906851602,33.14,78919.4,0.0,-0.27214,0.00014,24.2724]
[1778906856636,33.15,78925.82,0.0,-0.27128,0.00014,24.23613]
[1778906860663,33.15,78935.32,0.0,-0.27,0.00014,24.18195]
[1778906865698,33.16,78938.97,0.0,-0.26953,0.00014,24.16194]
[1778906871740,33.18,78946.39,0.0,-0.26866,0.00014,24.12493]
[1778906875421,33.19,78950.95,0.0,-0.2681,0.00014,24.10121]
[1778906875451,33.19,78950.95,0.0,-0.2681,0.00014,24.10121]
[1778906875816,33.19,78952.96,0.0,-0.26784,0.00014,24.09]
[1778906876049,33.19,78952.96,0.0,-0.26784,0.00014,24.09]
[1778906876775,33.19,78954.3,0.0,-0.26766,0.00014,24.08244]
[1778906878792,33.21,78963.95,0.0,-0.26648,0.00014,24.03169]
[1778906883821,33.25,78960.99,0.0,-0.2671,0.00014,24.05871]
[1778906888822,33.26,78963.55,0.0,-0.26678,0.00014,24.04512]
[1778906893824,33.26,78963.73,0.0,-0.26679,0.00014,24.04544]
[1778906897843,33.27,78952.33,0.0,-0.26835,0.00014,24.11298]
[1778906902872,33.27,78954.17,0.0,-0.26812,0.00014,24.10325]
[1778906907880,33.27,78958.72,0.0,-0.26753,0.00014,24.07774]
[1778906912886,33.28,78959.03,0.0,-0.26749,0.00014,24.07334]
[1778906917907,33.28,78960.7,0.0,-0.26729,0.00014,24.06465]
[1778906922916,33.28,78960.66,0.0,-0.26732,0.00014,24.06596]
[1778906927930,33.29,78960.34,0.0,-0.26738,0.00014,24.06891]
[1778906932940,33.29,78960.34,0.0,-0.26741,0.00014,24.06998]
[1778906937948,33.3,78958.08,0.0,-0.26774,0.00014,24.08421]
[1778906942963,33.3,78957.62,0.0,-0.26782,0.00014,24.08793]
[1778906947965,33.3,78957.4,0.0,-0.26787,0.00014,24.09025]
[1778906950959,33.31,78957.4,0.0,-0.26789,0.00014,24.09086]
[1778906951002,33.31,78957.4,0.0,-0.26789,0.00014,24.09086]
[1778906952216,33.31,78957.4,0.0,-0.26789,0.00014,24.09106]
[1778906957336,33.31,78956.37,0.0,-0.26806,0.00014,24.09826]
[1778906962355,33.32,78955.57,0.0,-0.26818,0.00014,24.10369]
[1778906967357,33.32,78955.57,0.0,-0.26821,0.00014,24.10467]
[1778906972358,33.32,78954.84,0.0,-0.2683,0.00014,24.10622]
[1778906977363,33.33,78954.47,0.0,-0.26838,0.00014,24.10932]
[1778906982384,33.33,78948.89,0.0,-0.26915,0.00014,24.14257]
[1778906982391,33.33,78948.89,0.0,-0.26915,0.00014,24.14257]
[1778906982883,33.33,78948.89,0.0,-0.26915,0.00014,24.14257]
[1778906982890,33.33,78944.66,0.0,-0.26973,0.00014,24.16721]
[1778906990567,33.33,78940.7,0.0,-0.27029,0.00014,24.19124]
[1778906996609,33.34,78936.81,0.0,-0.27084,0.00014,24.21454]
[1778907003836,33.34,78934.19,0.0,-0.27122,0.00014,24.23064]
[1778907009871,33.34,78934.19,0.0,-0.27122,0.00014,24.23064]
[1778907015746,33.35,78931.33,0.0,-0.27165,0.00014,24.24882]
[1778907022800,33.35,78930.55,0.0,-0.27178,0.00014,24.25434]
[1778907029844,33.36,78932.25,0.0,-0.27157,0.00014,24.24565]
[1778907034879,33.36,78936.14,0.0,-0.27104,0.00014,24.22045]
[1778907041099,33.36,78936.21,0.0,-0.27104,0.00014,24.22065]
[1778907047718,33.37,78938.3,0.0,-0.27078,0.00014,24.20965]
[1778907048803,33.37,78940.08,0.0,-0.27054,0.00014,24.1997]
[1778907048977,33.37,78936.42,0.0,-0.27104,0.00014,24.22089]
[1778907054187,33.37,78935.87,0.0,-0.27113,0.00014,24.22458]
[1778907060055,33.37,78943.37,0.0,-0.27013,0.00014,24.18196]
[1778907065093,33.37,78942.72,0.0,-0.27022,0.00014,24.18618]
[1778907074327,33.38,78943.78,0.0,-0.2701,0.00014,24.18096]
[1778907080195,33.38,78939.28,0.0,-0.27072,0.00014,24.20748]
[1778907086238,33.38,78937.33,0.0,-0.271,0.00014,24.21937]
[1778907093288,33.39,78937.85,0.0,-0.27093,0.00014,24.2135]
[1778907101345,33.39,78939.21,0.0,-0.27076,0.00014,24.20643]
[1778907108393,33.39,78940.1,0.0,-0.27065,0.00014,24.20189]
[1778907113431,33.39,78937.65,0.0,-0.27099,0.00014,24.21632]
[1778907118466,33.39,78935.5,0.0,-0.27129,0.00014,24.22897]
[1778907124707,33.4,78933.96,0.0,-0.27151,0.00014,24.23815]
[1778907132566,33.4,78938.0,0.0,-0.27098,0.00014,24.2156]
[1778907139613,33.4,78935.76,0.0,-0.27129,0.00014,24.22911]
[1778907144836,33.4,78930.17,0.0,-0.27206,0.00014,24.2616]
[1778907150690,33.4,78927.0,0.0,-0.27251,0.00014,24.28017]
[1778907155911,33.4,78924.68,0.0,-0.27281,0.00014,24.29007]
[1778907157767,33.41,78912.81,0.0,-0.27443,0.00014,24.35779]
[1778907161889,33.41,78900.47,0.0,-0.27614,0.00014,24.42874]
[1778907167809,33.42,78899.04,0.0,-0.27638,0.00014,24.43866]
[1778907173851,33.43,78903.91,0.0,-0.27576,0.00014,24.41305]
[1778907180899,33.43,78903.42,0.0,-0.27587,0.00014,24.4179]
[1778907185934,33.44,78903.26,0.0,-0.27593,0.00014,24.42023]
[1778907190969,33.45,78905.08,0.0,-0.27571,0.00014,24.41145]
[1778907196005,33.45,78903.06,0.0,-0.27602,0.00014,24.42429]
[1778907201039,33.46,78902.98,0.0,-0.27607,0.00014,24.42617]
[1778907206074,33.46,78903.48,0.0,-0.27603,0.00014,24.4248]
[1778907216080,33.47,78903.73,0.0,-0.27602,0.00014,24.42427]
[1778907221227,33.48,78908.73,0.0,-0.27537,0.00014,24.39513]
[1778907227221,33.49,78914.19,0.0,-0.2747,0.00014,24.36731]
[1778907235476,33.5,78913.18,0.0,-0.27489,0.00014,24.37559]
[1778907240674,33.5,78913.18,0.0,-0.27489,0.00014,24.37559]
[1778907247375,33.52,78906.22,0.0,-0.27593,0.00014,24.41839]
[1778907252410,33.52,78905.65,0.0,-0.27604,0.00014,24.42299]
[1778907263486,33.53,78906.12,0.0,-0.27604,0.00014,24.42348]
[1778907265805,33.53,78906.4,0.0,-0.27601,0.00014,24.42219]
[1778907266133,33.53,78906.4,0.0,-0.27601,0.00014,24.42219]
[1778907267777,33.54,78906.35,0.0,-0.27603,0.00014,24.42305]
[1778907270515,33.54,78913.76,0.0,-0.27503,0.00014,24.38152]
[1778907275756,33.54,78916.21,0.0,-0.27466,0.00014,24.36373]
[1778907280628,33.54,78919.15,0.0,-0.27426,0.00014,24.34701]
[1778907285828,33.54,78922.47,0.0,-0.27381,0.00014,24.32811]
[1778907291690,33.54,78922.33,0.0,-0.27383,0.00014,24.32887]
[1778907296724,33.54,78922.76,0.0,-0.27377,0.00014,24.3264]
[1778907302766,33.54,78922.91,0.0,-0.27375,0.00014,24.32551]
[1778907308808,33.53,78922.13,0.0,-0.27385,0.00014,24.32986]
[1778907314851,33.53,78922.42,0.0,-0.27381,0.00014,24.32813]
[1778907319885,33.53,78922.42,0.0,-0.27381,0.00014,24.32807]
[1778907324923,33.53,78922.24,0.0,-0.27383,0.00014,24.329]
[1778907336180,33.53,78921.3,0.0,-0.27393,0.00014,24.33044]
[1778907342044,33.53,78922.11,0.0,-0.27382,0.00014,24.32573]
[1778907347079,33.53,78922.98,0.0,-0.2737,0.00014,24.32073]
[1778907356319,33.53,78923.0,0.0,-0.27369,0.00014,24.32051]
[1778907362184,33.53,78923.2,0.0,-0.27366,0.00014,24.31931]
[1778907362507,33.53,78923.2,0.0,-0.27366,0.00014,24.31931]
[1778907362623,33.53,78923.2,0.0,-0.27366,0.00014,24.31931]
[1778907364695,33.53,78927.75,0.0,-0.27305,0.00014,24.29349]
[1778907370240,33.53,78931.05,0.0,-0.2726,0.00014,24.27491]
[1778907377291,33.53,78932.79,0.0,-0.27237,0.00014,24.26525]
[1778907383331,33.53,78932.79,0.0,-0.27238,0.00014,24.26549]
[1778907390380,33.54,78930.46,0.0,-0.2727,0.00014,24.27905]
[1778907396601,33.54,78928.72,0.0,-0.27292,0.00014,24.28558]
[1778907406671,33.54,78927.94,0.0,-0.27304,0.00014,24.29048]
[1778907416743,33.54,78925.77,0.0,-0.27334,0.00014,24.30323]
[1778907423611,33.54,78924.45,0.0,-0.27353,0.00014,24.31101]
[1778907428645,33.54,78924.58,0.0,-0.27351,0.00014,24.31048]
[1778907431371,33.54,78924.41,0.0,-0.27354,0.00014,24.31149]
[1778907432200,33.54,78924.38,0.0,-0.27354,0.00014,24.3117]
[1778907437709,33.54,78933.45,0.0,-0.27232,0.00014,24.2607]
[1778907442744,33.55,78936.31,0.0,-0.27195,0.00014,24.24486]
[1778907447779,33.55,78937.37,0.0,-0.27181,0.00014,24.23926]
[1778907453160,33.55,78941.65,0.0,-0.27122,0.00014,24.21159]
[1778907458857,33.55,78942.44,0.0,-0.27113,0.00014,24.20791]
[1778907463891,33.55,78945.32,0.0,-0.27076,0.00014,24.19196]
[1778907465080,33.55,78945.32,0.0,-0.27076,0.00014,24.19196]
[1778907465115,33.55,78945.32,0.0,-0.27076,0.00014,24.19196]
[1778907465412,33.55,78945.32,0.0,-0.27076,0.00014,24.19196]
[1778907465444,33.55,78946.0,0.0,-0.27067,0.00014,24.18818]
[1778907466445,33.56,78946.0,0.0,-0.27067,0.00014,24.18828]
[1778907466493,33.56,78946.0,0.0,-0.27067,0.00014,24.18828]
[1778907467628,33.56,78946.2,0.0,-0.27064,0.00014,24.18724]
[1778907469935,33.56,78946.2,0.0,-0.27065,0.00014,24.18755]
[1778907477165,33.56,78948.26,0.0,-0.27039,0.00013,24.17646]
[1778907483024,33.56,78954.1,0.0,-0.26962,0.00013,24.14361]
[1778907485235,33.56,78954.1,0.0,-0.26962,0.00013,24.14361]
[1778907485259,33.56,78954.1,0.0,-0.26962,0.00013,24.14361]
[1778907485402,33.56,78954.86,0.0,-0.26952,0.00013,24.13949]
[1778907490862,33.56,78957.76,0.0,-0.26914,0.00013,24.12332]
[1778907491203,33.56,78957.76,0.0,-0.26914,0.00013,24.12332]
[1778907491284,33.56,78957.76,0.0,-0.26914,0.00013,24.12332]
[1778907492332,33.57,78957.76,0.0,-0.26914,0.00013,24.12358]
[1778907492420,33.57,78957.97,0.0,-0.26912,0.00013,24.12251]
[1778907500147,33.57,78958.42,0.0,-0.26908,0.00013,24.12092]
[1778907507331,33.57,78960.21,0.0,-0.26885,0.00013,24.11111]
[1778907510501,33.57,78969.35,0.0,-0.26764,0.00013,24.05904]
[1778907517446,33.58,78969.02,0.0,-0.26767,0.00013,24.0579]
[1778907525318,33.58,78968.51,0.0,-0.26775,0.00013,24.06134]
[1778907530355,33.58,78967.67,0.0,-0.26787,0.00013,24.06648]
[1778907535390,33.58,78971.27,0.0,-0.26739,0.00013,24.04599]
[1778907540426,33.58,78971.33,0.0,-0.2674,0.00013,24.04607]
[1778907540764,33.58,78971.33,0.0,-0.2674,0.00013,24.04607]
[1778907540799,33.58,78971.33,0.0,-0.2674,0.00013,24.04607]
[1778907541691,33.58,78971.13,0.0,-0.26742,0.00013,24.04723]
[1778907541788,33.58,78971.13,0.0,-0.26742,0.00013,24.04732]
[1778907544207,33.58,78971.13,0.0,-0.26743,0.00013,24.04751]
[1778907544217,33.58,78971.13,0.0,-0.26743,0.00013,24.04751]
[1778907544453,33.58,78970.52,0.0,-0.26751,0.00013,24.05112]
[1778907549490,33.59,78970.19,0.0,-0.26757,0.00013,24.05352]
[1778907556540,33.59,78969.8,0.0,-0.26764,0.00013,24.05648]
[1778907561574,33.59,78970.25,0.0,-0.26759,0.00013,24.05444]
[1778907566609,33.59,78969.82,0.0,-0.26766,0.00013,24.05749]
[1778907572620,33.6,78969.17,0.0,-0.26774,0.00013,24.05816]
[1778907574683,33.6,78966.9,0.0,-0.26805,0.00013,24.07157]
[1778907575424,33.6,78966.74,0.0,-0.26807,0.00013,24.0726]
[1778907580439,33.6,78967.19,0.0,-0.26802,0.00013,24.07041]
[1778907585033,33.6,78967.64,0.0,-0.26797,0.00013,24.06833]
[1778907585038,33.6,78967.64,0.0,-0.26797,0.00013,24.06833]
[1778907585069,33.6,78967.64,0.0,-0.26797,0.00013,24.06833]
[1778907585110,33.6,78967.64,0.0,-0.26797,0.00013,24.06843]
[1778907587085,33.6,78967.64,0.0,-0.26797,0.00013,24.06843]
[1778907587186,33.6,78967.6,0.0,-0.26798,0.00013,24.06887]
[1778907595812,33.6,78967.6,0.0,-0.268,0.00013,24.0697]
[1778907601113,33.61,78968.95,0.0,-0.26783,0.00013,24.06235]
[1778907606116,33.61,78969.2,0.0,-0.26781,0.00013,24.06159]
[1778907611151,33.61,78968.69,0.0,-0.26789,0.00013,24.0651]
[1778907616166,33.61,78968.11,0.0,-0.26798,0.00013,24.069]
[1778907621170,33.62,78968.37,0.0,-0.26796,0.00013,24.06806]
[1778907621256,33.62,78968.37,0.0,-0.26796,0.00013,24.06806]
[1778907621286,33.62,78968.37,0.0,-0.26796,0.00013,24.06806]
[1778907622075,33.62,78968.37,0.0,-0.26796,0.00013,24.06818]
[1778907622473,33.62,78968.37,0.0,-0.26797,0.00013,24.06829]
[1778907624385,33.62,78968.01,0.0,-0.26802,0.00013,24.07048]
[1778907624393,33.62,78968.01,0.0,-0.26802,0.00013,24.07048]
[1778907624487,33.62,78967.93,0.0,-0.26803,0.00013,24.07105]
[1778907630054,33.62,78969.79,0.0,-0.26779,0.00013,24.0609]
[1778907632081,33.62,78959.21,0.0,-0.2692,0.00013,24.11832]
[1778907637105,33.62,78961.83,0.0,-0.26885,0.00013,24.10346]
[1778907642138,33.62,78963.32,0.0,-0.26865,0.00013,24.09511]
[1778907648362,33.62,78962.76,0.0,-0.26873,0.00013,24.09854]
[1778907654223,33.62,78960.38,0.0,-0.26906,0.00013,24.11236]
[1778907659256,33.62,78963.0,0.0,-0.2687,0.00013,24.09733]
[1778907664268,33.62,78964.48,0.0,-0.26851,0.00013,24.08883]
[1778907664750,33.62,78963.8,0.0,-0.2686,0.00013,24.09275]
[1778907665523,33.62,78958.94,0.0,-0.26925,0.00013,24.12065]
[1778907670538,33.62,78956.23,0.0,-0.26961,0.00013,24.13602]
[1778907671215,33.62,78956.23,0.0,-0.26961,0.00013,24.13596]
[1778907671436,33.62,78956.23,0.0,-0.26961,0.00013,24.13596]
[1778907671474,33.62,78956.23,0.0,-0.26961,0.00013,24.1359]
[1778907678573,33.62,78956.74,0.0,-0.26953,0.00013,24.13257]
[1778907683785,33.62,78953.88,0.0,-0.26991,0.00013,24.14866]
[1778907684435,33.62,78953.57,0.0,-0.26995,0.00013,24.15037]
[1778907687573,33.62,78944.45,0.0,-0.27118,0.00013,24.20251]
[1778907688642,33.62,78934.31,0.0,-0.27255,0.00014,24.26016]
[1778907693118,33.62,78926.3,0.0,-0.2736,0.00014,24.30146]
[1778907693130,33.62,78926.3,0.0,-0.2736,0.00014,24.30146]
[1778907693498,33.62,78923.33,0.0,-0.274,0.00014,24.31812]
[1778907696395,33.62,78918.83,0.0,-0.27461,0.00014,24.34324]
[1778907696432,33.62,78918.83,0.0,-0.27461,0.00014,24.34324]
[1778907702434,33.61,78914.3,0.0,-0.27521,0.00014,24.36805]
[1778907707604,33.61,78910.41,0.0,-0.27572,0.00014,24.38899]
[1778907712636,33.61,78906.54,0.0,-0.27623,0.00014,24.40993]
[1778907715386,33.61,78904.14,0.0,-0.27655,0.00014,24.42302]
[1778907715657,33.6,78902.18,0.0,-0.27681,0.00014,24.43381]
[1778907720666,33.6,78901.21,0.0,-0.27693,0.00014,24.43844]
[1778907725679,33.6,78903.94,0.0,-0.27653,0.00014,24.42218]
[1778907728060,33.59,78903.94,0.0,-0.27652,0.00014,24.42162]
[1778907728345,33.59,78903.94,0.0,-0.27652,0.00014,24.42162]
[1778907728353,33.59,78903.94,0.0,-0.27652,0.00014,24.42162]
[1778907728623,33.59,78901.79,0.0,-0.27681,0.00014,24.43347]
[1778907733632,33.59,78901.89,0.0,-0.27677,0.00014,24.43211]
[1778907738656,33.59,78900.61,0.0,-0.27692,0.00014,24.4382]
[1778907742060,33.58,78898.12,0.0,-0.27724,0.00014,24.45118]
[1778907742710,33.58,78894.31,0.0,-0.27776,0.00014,24.4722]
[1778907742995,33.58,78894.31,0.0,-0.27776,0.00014,24.4722]
[1778907743081,33.58,78894.31,0.0,-0.27776,0.00014,24.4722]
[1778907743277,33.58,78894.31,0.0,-0.27776,0.00014,24.4722]
[1778907743339,33.58,78894.31,0.0,-0.27776,0.00014,24.4722]
[1778907743377,33.58,78888.88,0.0,-0.27849,0.00014,24.50216]
[1778907744476,33.58,78888.88,0.0,-0.27849,0.00014,24.50216]
[1778907744502,33.58,78879.39,0.0,-0.27979,0.00014,24.55452]
[1778907745439,33.58,78879.39,0.0,-0.27979,0.00014,24.55452]
[1778907745442,33.58,78885.42,0.0,-0.27895,0.00014,24.52074]
[1778907750902,33.57,78892.05,0.0,-0.27801,0.00014,24.48241]
[1778907753221,33.57,78891.79,0.0,-0.27802,0.00014,24.47997]
[1778907755733,33.57,78894.58,0.0,-0.27762,0.00014,24.46358]
[1778907755938,33.57,78895.63,0.0,-0.27747,0.00014,24.45746]
[1778907759827,33.56,78897.27,0.0,-0.27723,0.00014,24.4475]
[1778907759966,33.56,78897.27,0.0,-0.27722,0.00014,24.44723]
[1778907761898,33.56,78900.69,0.0,-0.27674,0.00014,24.42757]
[1778907763954,33.56,78903.12,0.0,-0.2764,0.00014,24.41343]
[1778907768053,33.56,78903.12,0.0,-0.27639,0.00014,24.41318]
[1778907768075,33.55,78904.03,0.0,-0.27625,0.00014,24.40732]
[1778907770910,33.55,78905.65,0.0,-0.27602,0.00014,24.39773]
[1778907771341,33.55,78907.13,0.0,-0.2758,0.00014,24.3889]
[1778907772179,33.55,78907.13,0.0,-0.2758,0.00014,24.3889]
[1778907773141,33.55,78914.21,0.0,-0.27483,0.00014,24.34878]
[1778907773237,33.55,78914.78,0.0,-0.27475,0.00014,24.34535]
[1778907775166,33.55,78914.32,0.0,-0.27481,0.00014,24.34795]
[1778907776284,33.55,78918.46,0.0,-0.27424,0.00014,24.32436]
[1778907776384,33.54,78921.41,0.0,-0.27383,0.00014,24.3073]
[1778907778215,33.54,78921.41,0.0,-0.27383,0.00014,24.3073]
[1778907778759,33.54,78920.9,0.0,-0.2739,0.00014,24.30987]
[1778907781217,33.54,78919.56,0.0,-0.27407,0.00014,24.31714]
[1778907781245,33.54,78919.56,0.0,-0.27407,0.00014,24.31714]
[1778907782949,33.54,78919.35,0.0,-0.2741,0.00014,24.31817]
[1778907785045,33.54,78925.8,0.0,-0.27321,0.00014,24.28125]
[1778907790182,33.54,78923.9,0.0,-0.27346,0.00014,24.29148]
[1778907790938,33.54,78923.9,0.0,-0.27346,0.00014,24.29148]
[1778907793800,33.54,78934.57,0.0,-0.272,0.00014,24.23046]
[1778907798050,33.54,78937.85,0.0,-0.27155,0.00014,24.21165]
[1778907798100,33.54,78937.85,0.0,-0.27155,0.00014,24.21165]
[1778907798133,33.54,78937.85,0.0,-0.27155,0.00014,24.21165]
[1778907798164,33.54,78937.85,0.0,-0.27155,0.00014,24.21165]
[1778907798256,33.54,78937.85,0.0,-0.27155,0.00014,24.21165]
[1778907798444,33.54,78939.68,0.0,-0.2713,0.00014,24.2012]
[1778907803252,33.54,78946.54,0.0,-0.27038,0.00014,24.16215]
[1778907809485,33.54,78946.4,0.0,-0.27041,0.00014,24.16342]
[1778907815224,33.54,78945.57,0.0,-0.27051,0.00014,24.16491]
[1778907820392,33.54,78947.05,0.0,-0.27032,0.00014,24.15689]
[1778907825427,33.54,78943.94,0.0,-0.27075,0.00014,24.17509]
[1778907826681,33.54,78943.94,0.0,-0.27075,0.00014,24.17509]
[1778907828470,33.54,78942.64,0.0,-0.27093,0.00014,24.18268]
[1778907828821,33.54,78944.08,0.0,-0.27074,0.00014,24.17453]
[1778907836505,33.55,78942.18,0.0,-0.27101,0.00014,24.1861]
[1778907842547,33.55,78938.94,0.0,-0.27146,0.00014,24.20511]
[1778907844923,33.55,78937.79,0.0,-0.27162,0.00014,24.21176]
[1778907851611,33.55,78935.43,0.0,-0.27195,0.00014,24.22586]
[1778907856645,33.55,78933.41,0.0,-0.27223,0.00014,24.23775]
[1778907861680,33.55,78933.09,0.0,-0.27228,0.00014,24.23997]
[1778907866715,33.56,78932.56,0.0,-0.27237,0.00014,24.24338]
[1778907869857,33.56,78931.63,0.0,-0.2725,0.00014,24.2489]
[1778907875779,33.56,78930.34,0.0,-0.27266,0.00014,24.25307]
[1778907880814,33.56,78929.78,0.0,-0.27275,0.00014,24.25663]
[1778907882919,33.56,78929.78,0.0,-0.27275,0.00014,24.25663]
[1778907888869,33.56,78929.05,0.0,-0.27286,0.00014,24.26136]
[1778907894911,33.56,78928.55,0.0,-0.27294,0.00014,24.26464]
[1778907899947,33.57,78928.09,0.0,-0.27301,0.00014,24.26761]
[1778907904981,33.57,78927.79,0.0,-0.27306,0.00014,24.26967]
[1778907910190,33.57,78927.83,0.0,-0.27306,0.00014,24.2698]
[1778907920260,33.57,78927.42,0.0,-0.27313,0.00014,24.27284]
[1778907926567,33.57,78921.96,0.0,-0.27388,0.00014,24.3041]
[1778907932177,33.57,78921.53,0.0,-0.27392,0.00014,24.30313]
[1778907937214,33.58,78926.27,0.0,-0.27328,0.00014,24.27648]
[1778907942248,33.58,78930.45,0.0,-0.27272,0.00014,24.25297]
[1778907949298,33.58,78933.17,0.0,-0.27236,0.00014,24.23779]
[1778907954333,33.58,78937.72,0.0,-0.27174,0.00014,24.21207]
[1778907957613,33.58,78938.9,0.0,-0.27159,0.00014,24.20544]
[1778907957627,33.58,78938.9,0.0,-0.27159,0.00014,24.20544]
[1778907957687,33.58,78938.9,0.0,-0.27159,0.00014,24.20544]
[1778907957755,33.58,78939.82,0.0,-0.27146,0.00014,24.20023]
[1778907958527,33.58,78949.53,0.0,-0.27015,0.00013,24.14478]
[1778907959281,33.58,78949.53,0.0,-0.27015,0.00013,24.14478]
[1778907959936,33.58,78955.94,0.0,-0.26929,0.00013,24.10802]
[1778907960496,33.58,78955.94,0.0,-0.26929,0.00013,24.10802]
[1778907960540,33.58,78957.09,0.0,-0.26913,0.00013,24.10145]
[1778907961436,33.58,78957.09,0.0,-0.26913,0.00013,24.10145]
[1778907963403,33.58,78957.52,0.0,-0.26908,0.00013,24.09901]
[1778907963889,33.58,78958.32,0.0,-0.26897,0.00013,24.09447]
[1778907968899,33.58,78960.13,0.0,-0.26873,0.00013,24.08417]
[1778907973948,33.58,78960.71,0.0,-0.26865,0.00013,24.08092]
[1778907978977,33.58,78963.08,0.0,-0.26834,0.00013,24.06736]
[1778907984029,33.58,78964.04,0.0,-0.26821,0.00013,24.06185]
[1778907988969,33.58,78964.1,0.0,-0.2682,0.00013,24.0615]
[1778907989857,33.58,78965.71,0.0,-0.26798,0.00013,24.05221]
[1778907991099,33.58,78966.58,0.0,-0.26787,0.00013,24.04718]
[1778907991591,33.58,78966.58,0.0,-0.26784,0.00013,24.04353]
[1778907996628,33.58,78971.61,0.0,-0.26717,0.00013,24.01453]
[1778908000183,33.58,78976.9,0.0,-0.26646,0.00013,23.98386]
[1778908000459,33.58,78976.9,0.0,-0.26646,0.00013,23.98386]
[1778908000863,33.58,78978.61,0.0,-0.26623,0.00013,23.97394]
[1778908005879,33.58,78981.23,0.0,-0.26588,0.00013,23.95874]
[1778908010931,33.58,78979.57,0.0,-0.2661,0.00013,23.96841]
[1778908015978,33.58,78975.72,0.0,-0.26662,0.00013,23.99076]
[1778908020991,33.58,78973.38,0.0,-0.26693,0.00013,24.00421]
[1778908026026,33.58,78973.92,0.0,-0.26686,0.00013,24.00098]
[1778908031048,33.58,78973.35,0.0,-0.26693,0.00013,24.0042]
[1778908036075,33.58,78973.76,0.0,-0.26687,0.00013,24.00175]
[1778908041075,33.58,78975.79,0.0,-0.2666,0.00013,23.98993]
[1778908046124,33.58,78974.85,0.0,-0.26672,0.00013,23.99525]
[1778908051143,33.58,78975.38,0.0,-0.26663,0.00013,23.98842]
[1778908056150,33.58,78975.97,0.0,-0.26655,0.00013,23.98493]
[1778908061163,33.58,78975.0,0.0,-0.26668,0.00013,23.99047]
[1778908066190,33.58,78972.71,0.0,-0.26698,0.00013,24.00365]
[1778908071196,33.58,78971.54,0.0,-0.26714,0.00013,24.01034]
[1778908076233,33.58,78967.12,0.0,-0.26773,0.00013,24.03572]
[1778908081260,33.57,78967.81,0.0,-0.26763,0.00013,24.03149]
[1778908086291,33.57,78967.43,0.0,-0.26767,0.00013,24.03345]
[1778908091291,33.57,78965.79,0.0,-0.26789,0.00013,24.04265]
[1778908094255,33.57,78964.92,0.0,-0.268,0.00013,24.0475]
[1778908094313,33.57,78964.92,0.0,-0.268,0.00013,24.0475]
[1778908095099,33.57,78964.92,0.0,-0.268,0.00013,24.0475]
[1778908095578,33.57,78964.92,0.0,-0.268,0.00013,24.0475]
[1778908095593,33.57,78964.92,0.0,-0.268,0.00013,24.0475]
[1778908100357,33.57,78954.7,0.0,-0.26937,0.00013,24.10599]
[1778908106397,33.57,78955.78,0.0,-0.26922,0.00013,24.09941]
[1778908111603,33.57,78956.97,0.0,-0.26903,0.00013,24.08862]
[1778908117474,33.57,78956.98,0.0,-0.26902,0.00013,24.08836]
[1778908122509,33.57,78958.0,0.0,-0.26888,0.00013,24.08231]
[1778908127544,33.57,78957.79,0.0,-0.26891,0.00013,24.08335]
[1778908132580,33.57,78958.0,0.0,-0.26887,0.00013,24.08196]
[1778908137615,33.56,78958.34,0.0,-0.26882,0.00013,24.07987]
[1778908142652,33.56,78958.19,0.0,-0.26884,0.00013,24.08062]
[1778908148694,33.56,78958.16,0.0,-0.26884,0.00013,24.08067]
[1778908161954,33.56,78958.13,0.0,-0.26884,0.00013,24.08059]
[1778908167456,33.56,78958.5,0.0,-0.26879,0.00013,24.07839]
[1778908172862,33.56,78958.43,0.0,-0.26878,0.00013,24.07503]
[1778908177898,33.56,78958.6,0.0,-0.26875,0.00013,24.07398]
[1778908179648,33.56,78958.6,0.0,-0.26875,0.00013,24.07398]
[1778908179660,33.56,78958.6,0.0,-0.26875,0.00013,24.07398]
[1778908179915,33.56,78958.75,0.0,-0.26873,0.00013,24.07309]
[1778908181926,33.56,78968.57,0.0,-0.26741,0.00013,24.01645]
[1778908186654,33.56,78967.6,0.0,-0.26754,0.00013,24.02225]
[1778908187701,33.56,78967.28,0.0,-0.26759,0.00013,24.02415]
[1778908192207,33.56,78966.5,0.0,-0.26769,0.00013,24.02865]
[1778908193864,33.56,78966.37,0.0,-0.26771,0.00013,24.0294]
[1778908202065,33.56,78965.46,0.0,-0.26783,0.00013,24.03462]
[1778908210411,33.56,78963.32,0.0,-0.26812,0.00013,24.04697]
[1778908212390,33.56,78958.58,0.0,-0.26875,0.00013,24.07416]
[1778908218181,33.56,78956.2,0.0,-0.26907,0.00013,24.08758]
[1778908223217,33.56,78957.42,0.0,-0.2689,0.00013,24.08032]
[1778908229867,33.56,78957.37,0.0,-0.2689,0.00013,24.08042]
[1778908237066,33.56,78957.78,0.0,-0.26882,0.00013,24.07412]
[1778908242613,33.56,78958.26,0.0,-0.26875,0.00013,24.07097]
[1778908251412,33.56,78958.04,0.0,-0.26877,0.00013,24.07186]
[1778908258606,33.55,78958.43,0.0,-0.26871,0.00013,24.06944]
[1778908264507,33.55,78952.46,0.0,-0.2695,0.00013,24.10324]
[1778908270551,33.55,78953.07,0.0,-0.26941,0.00013,24.09929]
[1778908276715,33.55,78953.43,0.0,-0.26936,0.00013,24.09693]
[1778908277035,33.55,78953.43,0.0,-0.26936,0.00013,24.09693]
[1778908277076,33.55,78953.43,0.0,-0.26936,0.00013,24.09693]
[1778908282893,33.55,78951.44,0.0,-0.26961,0.00013,24.10766]
[1778908291697,33.55,78952.06,0.0,-0.26949,0.00013,24.1]
[1778908297857,33.55,78953.75,0.0,-0.26926,0.00013,24.09023]
[1778908298626,33.54,78954.43,0.0,-0.26917,0.00013,24.08621]
[1778908300916,33.54,78957.77,0.0,-0.26872,0.00013,24.06697]
[1778908302953,33.54,78964.41,0.0,-0.26783,0.00013,24.02875]
[1778908310832,33.55,78962.6,0.0,-0.26808,0.00013,24.03957]
[1778908316097,33.55,78962.25,0.0,-0.26813,0.00013,24.04166]
[1778908321906,33.55,78962.25,0.0,-0.26812,0.00013,24.04145]
[1778908331976,33.54,78960.97,0.0,-0.26829,0.00013,24.04857]
[1778908333877,33.54,78960.15,0.0,-0.2684,0.00013,24.05327]
[1778908340923,33.54,78960.15,0.0,-0.2684,0.00013,24.05312]
[1778908345591,33.54,78959.9,0.0,-0.26843,0.00013,24.05441]
[1778908345822,33.54,78959.9,0.0,-0.26843,0.00013,24.05441]
[1778908346323,33.54,78959.9,0.0,-0.26843,0.00013,24.05441]
[1778908346296,33.54,78960.15,0.0,-0.26839,0.00013,24.05288]
[1778908347067,33.54,78960.15,0.0,-0.26839,0.00013,24.05288]
[1778908347173,33.54,78960.15,0.0,-0.26839,0.00013,24.05288]
[1778908347236,33.54,78960.15,0.0,-0.26839,0.00013,24.05288]
[1778908347274,33.54,78964.05,0.0,-0.26787,0.00013,24.03034]
[1778908352352,33.54,78967.85,0.0,-0.26733,0.00013,24.00464]
[1778908358162,33.54,78968.39,0.0,-0.26726,0.00013,24.00144]
[1778908358566,33.54,78968.39,0.0,-0.26726,0.00013,24.00144]
[1778908359172,33.54,78966.93,0.0,-0.26745,0.00013,24.00989]
[1778908361177,33.54,78967.64,0.0,-0.26736,0.00013,24.00577]
[1778908362662,33.54,78968.66,0.0,-0.26722,0.00013,23.99986]
[1778908364769,33.54,78969.18,0.0,-0.26715,0.00013,23.99684]
[1778908365214,33.54,78969.18,0.0,-0.26715,0.00013,23.99683]
[1778908366910,33.54,78969.64,0.0,-0.26709,0.00013,23.99416]
[1778908367764,33.54,78969.88,0.0,-0.26706,0.00013,23.99276]
[1778908368509,33.54,78970.29,0.0,-0.267,0.00013,23.99038]
[1778908371252,33.54,78972.83,0.0,-0.26666,0.00013,23.97565]
[1778908378303,33.54,78973.87,0.0,-0.26652,0.00013,23.96964]
[1778908379379,33.54,78973.87,0.0,-0.26652,0.00013,23.96964]
[1778908385351,33.54,78977.88,0.0,-0.26598,0.00013,23.94639]
[1778908391393,33.54,78980.25,0.0,-0.26567,0.00013,23.93263]
[1778908392581,33.54,78980.25,0.0,-0.26567,0.00013,23.93263]
[1778908392698,33.54,78980.25,0.0,-0.26567,0.00013,23.93263]
[1778908400912,33.54,78986.22,0.0,-0.26486,0.00013,23.89776]
[1778908408223,33.54,78987.75,0.0,-0.26466,0.00013,23.88878]
[1778908412663,33.54,78977.77,0.0,-0.26597,0.00013,23.94298]
[1778908414635,33.54,78977.95,0.0,-0.26594,0.00013,23.94181]
[1778908420795,33.54,78975.95,0.0,-0.2662,0.00013,23.95312]
[1778908426643,33.54,78973.51,0.0,-0.26652,0.00013,23.96697]
[1778908433954,33.54,78971.57,0.0,-0.26678,0.00013,23.9779]
[1778908439734,33.54,78967.35,0.0,-0.26734,0.00013,24.00215]
[1778908444768,33.54,78969.1,0.0,-0.2671,0.00013,23.99183]
[1778908454094,33.53,78968.13,0.0,-0.26722,0.00013,23.99726]
[1778908461893,33.53,78965.36,0.0,-0.26759,0.00013,24.01311]
[1778908471141,33.53,78964.79,0.0,-0.26767,0.00013,24.01636]
[1778908479299,33.53,78963.35,0.0,-0.26784,0.00013,24.02078]
[1778908480200,33.53,78962.39,0.0,-0.26796,0.00013,24.02624]
[1778908480209,33.53,78962.39,0.0,-0.26796,0.00013,24.02624]
[1778908480212,33.53,78962.26,0.0,-0.26798,0.00013,24.02696]
[1778908482177,33.53,78956.08,0.0,-0.26881,0.00013,24.06258]
[1778908482188,33.53,78956.08,0.0,-0.26881,0.00013,24.06258]
[1778908482868,33.53,78954.2,0.0,-0.26907,0.00013,24.07335]
[1778908488690,33.53,78954.35,0.0,-0.26904,0.00013,24.07213]
[1778908488695,33.53,78954.35,0.0,-0.26904,0.00013,24.07213]
[1778908489082,33.53,78954.64,0.0,-0.26899,0.00013,24.07032]
[1778908491096,33.53,78965.77,0.0,-0.26748,0.00013,24.00549]
[1778908492511,33.53,78966.34,0.0,-0.2674,0.00013,24.00217]
[1778908492522,33.53,78966.34,0.0,-0.2674,0.00013,24.00217]
[1778908492550,33.53,78966.34,0.0,-0.2674,0.00013,24.00217]
[1778908492613,33.53,78966.34,0.0,-0.2674,0.00013,24.00217]
[1778908492672,33.53,78966.34,0.0,-0.2674,0.00013,24.00217]
[1778908493211,33.53,78966.34,0.0,-0.2674,0.00013,24.00217]
[1778908493312,33.53,78967.93,0.0,-0.26719,0.00013,23.99296]
[1778908493947,33.53,78967.93,0.0,-0.26719,0.00013,23.99296]
[1778908494754,33.53,78968.14,0.0,-0.26716,0.00013,23.99173]
[1778908495124,33.53,78968.14,0.0,-0.26716,0.00013,23.99176]
[1778908500129,33.53,78967.12,0.0,-0.26731,0.00013,23.99794]
[1778908508214,33.54,78961.16,0.0,-0.26815,0.00013,24.03417]
[1778908513251,33.54,78964.06,0.0,-0.26777,0.00013,24.01799]
[1778908521154,33.54,78964.91,0.0,-0.26766,0.00013,24.01309]
[1778908526341,33.54,78968.95,0.0,-0.26712,0.00013,23.98986]
[1778908533391,33.54,78969.26,0.0,-0.26705,0.00013,23.98449]
[1778908538426,33.54,78973.75,0.0,-0.26645,0.00013,23.95851]
[1778908543460,33.54,78972.65,0.0,-0.2666,0.00013,23.96505]
[1778908548497,33.54,78970.81,0.0,-0.26685,0.00013,23.97592]
[1778908554804,33.54,78968.43,0.0,-0.26718,0.00013,23.98994]
[1778908562595,33.54,78969.22,0.0,-0.26708,0.00013,23.98557]
[1778908567629,33.54,78969.74,0.0,-0.26701,0.00013,23.9826]
[1778908574944,33.54,78969.84,0.0,-0.26699,0.00013,23.982]
[1778908585016,33.54,78971.16,0.0,-0.26681,0.00013,23.97407]
[1778908590795,33.54,78968.99,0.0,-0.2671,0.00013,23.98654]
[1778908595827,33.54,78966.17,0.0,-0.26745,0.00013,23.999]
[1778908600882,33.54,78968.01,0.0,-0.2672,0.00013,23.98812]
[1778908606902,33.54,78968.1,0.0,-0.26718,0.00013,23.98737]
[1778908612032,33.54,78967.87,0.0,-0.26721,0.00013,23.98863]
[1778908617922,33.54,78966.4,0.0,-0.26741,0.00013,23.99694]
[1778908622923,33.54,78970.48,0.0,-0.26686,0.00013,23.97327]
[1778908627928,33.54,78967.99,0.0,-0.26719,0.00013,23.9878]
[1778908635367,33.54,78957.75,0.0,-0.26857,0.00013,24.04689]
[1778908643154,33.54,78961.1,0.0,-0.26811,0.00013,24.0272]
[1778908651210,33.53,78964.05,0.0,-0.26769,0.00013,24.0062]
[1778908656246,33.53,78967.87,0.0,-0.26717,0.00013,23.98395]
[1778908661391,33.53,78968.82,0.0,-0.26704,0.00013,23.97837]
[1778908667407,33.53,78969.13,0.0,-0.26699,0.00013,23.97642]
[1778908675647,33.53,78971.36,0.0,-0.26669,0.00013,23.96333]
[1778908681422,33.53,78972.88,0.0,-0.26648,0.00013,23.95441]
[1778908689490,33.53,78973.41,0.0,-0.26641,0.00013,23.95122]
[1778908695787,33.53,78974.17,0.0,-0.26631,0.00013,23.94674]
[1778908701562,33.53,78974.8,0.0,-0.26622,0.00013,23.94301]
[1778908712636,33.53,78974.88,0.0,-0.26619,0.00013,23.93876]
[1778908722706,33.53,78975.41,0.0,-0.26611,0.00013,23.93559]
[1778908727750,33.53,78975.78,0.0,-0.26606,0.00013,23.93341]
[1778908736070,33.53,78974.3,0.0,-0.26626,0.00013,23.94196]
[1778908741848,33.53,78974.14,0.0,-0.26628,0.00013,23.94286]
[1778908751915,33.53,78974.43,0.0,-0.26624,0.00013,23.94115]
[1778908756954,33.53,78974.9,0.0,-0.26618,0.00013,23.9384]
[1778908761992,33.53,78975.72,0.0,-0.26607,0.00013,23.93363]
[1778908772059,33.53,78975.82,0.0,-0.26603,0.00013,23.9294]
[1778908783140,33.53,78973.36,0.0,-0.26636,0.00013,23.94372]
[1778908789181,33.53,78969.86,0.0,-0.26684,0.00013,23.96407]
[1778908796490,33.53,78969.25,0.0,-0.26692,0.00013,23.9678]
[1778908802272,33.53,78964.8,0.0,-0.26752,0.00013,23.99373]
[1778908809012,33.53,78964.8,0.0,-0.26753,0.00013,23.99385]
[1778908816630,33.53,78958.88,0.0,-0.26833,0.00013,24.02833]
[1778908822413,33.53,78957.44,0.0,-0.26853,0.00013,24.03678]
[1778908827448,33.53,78956.17,0.0,-0.2687,0.00013,24.04421]
[1778908835503,33.53,78955.88,0.0,-0.26872,0.00013,24.04239]
[1778908842553,33.54,78954.32,0.0,-0.26894,0.00014,24.05152]
[1778908848596,33.54,78953.05,0.0,-0.26911,0.00014,24.05895]
[1778908853632,33.54,78953.53,0.0,-0.26905,0.00014,24.05628]
[1778908858666,33.54,78952.61,0.0,-0.26917,0.00014,24.06167]
[1778908863703,33.54,78951.48,0.0,-0.26933,0.00014,24.06825]
[1778908870753,33.54,78956.04,0.0,-0.26871,0.00013,24.042]
[1778908875787,33.54,78959.58,0.0,-0.26824,0.00013,24.02159]
[1778908883844,33.54,78964.81,0.0,-0.26753,0.00013,23.9915]
[1778908893911,33.54,78971.29,0.0,-0.26664,0.00013,23.95047]
[1778908898947,33.54,78976.23,0.0,-0.26598,0.00013,23.92185]
[1778908903982,33.54,78974.46,0.0,-0.26622,0.00013,23.93209]
[1778908909018,33.54,78974.73,0.0,-0.26618,0.00013,23.93046]
[1778908917334,33.54,78975.35,0.0,-0.2661,0.00013,23.9268]
[1778908924123,33.54,78975.8,0.0,-0.26604,0.00013,23.92416]
[1778908931182,33.54,78977.05,0.0,-0.26587,0.00013,23.91691]
[1778908937517,33.54,78976.85,0.0,-0.2659,0.00013,23.91812]
[1778908944269,33.54,78976.85,0.0,-0.2659,0.00013,23.91817]
[1778908954339,33.54,78976.82,0.0,-0.26588,0.00013,23.91476]
[1778908964409,33.54,78976.79,0.0,-0.26589,0.00013,23.91505]
[1778908971462,33.54,78976.77,0.0,-0.26589,0.00013,23.91525]
[1778908977797,33.54,78976.69,0.0,-0.2659,0.00013,23.91578]
[1778908985556,33.54,78976.69,0.0,-0.26591,0.00013,23.91588]
[1778908990797,33.54,78974.82,0.0,-0.26616,0.00013,23.92678]
[1778908997937,33.54,78972.57,0.0,-0.26646,0.00013,23.93995]
[1778909003685,33.54,78968.83,0.0,-0.26697,0.00013,23.9617]
[1778909008708,33.54,78966.37,0.0,-0.2673,0.00013,23.97594]
[1778909013766,33.54,78965.45,0.0,-0.2674,0.00013,23.9776]
[1778909018766,33.54,78965.48,0.0,-0.2674,0.00013,23.97743]
[1778909025648,33.54,78964.85,0.0,-0.26748,0.00013,23.98112]
[1778909031881,33.54,78965.02,0.0,-0.26746,0.00013,23.9802]
[1778909036916,33.54,78963.43,0.0,-0.26768,0.00013,23.98944]
[1778909046986,33.54,78963.17,0.0,-0.26771,0.00013,23.99101]
[1778909050336,33.54,78962.75,0.0,-0.26777,0.00013,23.99347]
[1778909050448,33.54,78962.75,0.0,-0.26777,0.00013,23.99347]
[1778909050492,33.54,78962.67,0.0,-0.26778,0.00013,23.99393]
[1778909053186,33.54,78962.67,0.0,-0.26778,0.00013,23.99393]
[1778909054036,33.54,78962.67,0.0,-0.26778,0.00013,23.99394]
[1778909060077,33.54,78964.88,0.0,-0.26748,0.00013,23.98114]
[1778909065112,33.54,78967.03,0.0,-0.26719,0.00013,23.96869]
[1778909070147,33.54,78968.48,0.0,-0.267,0.00013,23.9603]
[1778909078499,33.54,78970.61,0.0,-0.26669,0.00013,23.94431]
[1778909088568,33.54,78970.82,0.0,-0.26666,0.00013,23.94313]
[1778909095325,33.54,78968.31,0.0,-0.267,0.00013,23.9577]
[1778909102374,33.54,78966.55,0.0,-0.26724,0.00013,23.9679]
[1778909108709,33.54,78964.03,0.0,-0.26758,0.00013,23.98245]
[1778909117479,33.54,78964.03,0.0,-0.26758,0.00013,23.98241]
[1778909122515,33.54,78964.91,0.0,-0.26746,0.00013,23.97732]
[1778909127549,33.54,78963.83,0.0,-0.2676,0.00013,23.98359]
[1778909132584,33.54,78963.24,0.0,-0.26766,0.00013,23.98334]
[1778909138919,33.54,78962.35,0.0,-0.26778,0.00013,23.98846]
[1778909144685,33.54,78962.29,0.0,-0.26779,0.00013,23.98879]
[1778909151733,33.54,78961.95,0.0,-0.26783,0.00013,23.99074]
[1778909156768,33.54,78961.32,0.0,-0.26792,0.00013,23.99436]
[1778909164825,33.54,78961.4,0.0,-0.26791,0.00013,23.99387]
[1778909169860,33.54,78965.43,0.0,-0.26736,0.00013,23.97052]
[1778909174911,33.54,78966.54,0.0,-0.26721,0.00013,23.9641]
[1778909179937,33.54,78967.56,0.0,-0.26707,0.00013,23.95816]
[1778909184941,33.54,78968.68,0.0,-0.26692,0.00013,23.9516]
[1778909187315,33.54,78971.09,0.0,-0.2666,0.00013,23.93756]
[1778909196039,33.54,78971.09,0.0,-0.26657,0.00013,23.93374]
[1778909206111,33.54,78982.11,0.0,-0.26509,0.00013,23.8694]
[1778909211147,33.54,78982.11,0.0,-0.26508,0.00013,23.86924]
[1778909220210,33.54,78984.29,0.0,-0.26478,0.00013,23.85621]
[1778909226252,33.54,78988.28,0.0,-0.26424,0.00013,23.83268]
[1778909231287,33.53,78989.67,0.0,-0.26405,0.00013,23.82434]
[1778909237331,33.53,78987.61,0.0,-0.26432,0.00013,23.83612]
[1778909247402,33.53,78986.56,0.0,-0.26446,0.00013,23.84183]
[1778909259033,33.53,78981.66,0.0,-0.26509,0.00013,23.86657]
[1778909270157,33.53,78979.82,0.0,-0.26532,0.00013,23.87686]
[1778909275596,33.53,78978.32,0.0,-0.26551,0.00013,23.88511]
[1778909280634,33.53,78977.83,0.0,-0.26558,0.00013,23.8878]
[1778909285667,33.53,78976.66,0.0,-0.26573,0.00013,23.89445]
[1778909291714,33.53,78976.7,0.0,-0.26572,0.00013,23.89401]
[1778909300041,33.53,78976.38,0.0,-0.26576,0.00013,23.89557]
[1778909306825,33.52,78973.42,0.0,-0.26615,0.00013,23.91253]
[1778909313873,33.52,78973.63,0.0,-0.26609,0.00013,23.90748]
[1778909318908,33.52,78973.88,0.0,-0.26606,0.00013,23.90601]
[1778909321186,33.52,78973.65,0.0,-0.26609,0.00013,23.90735]
[1778909321976,33.52,78973.65,0.0,-0.26609,0.00013,23.90735]
[1778909322074,33.52,78973.61,0.0,-0.2661,0.00013,23.90758]
[1778909327972,33.52,78976.52,0.0,-0.26571,0.00013,23.8907]
[1778909328733,33.52,78976.52,0.0,-0.26571,0.00013,23.8907]
[1778909334016,33.52,78980.54,0.0,-0.26517,0.00013,23.86737]
[1778909340322,33.52,78983.11,0.0,-0.26483,0.00013,23.85252]
[1778909348110,33.53,78983.11,0.0,-0.26483,0.00013,23.85277]
[1778909352825,33.53,78985.29,0.0,-0.26454,0.00013,23.84019]
[1778909352922,33.53,78985.29,0.0,-0.26454,0.00013,23.84023]
[1778909358180,33.53,78985.29,0.0,-0.26455,0.00013,23.84039]
[1778909364227,33.53,78981.83,0.0,-0.26501,0.00013,23.86071]
[1778909371089,33.53,78981.44,0.0,-0.26507,0.00013,23.86308]
[1778909371186,33.53,78981.44,0.0,-0.26507,0.00013,23.86308]
[1778909371333,33.53,78981.44,0.0,-0.26507,0.00013,23.86308]
[1778909371349,33.53,78980.99,0.0,-0.26511,0.00013,23.86211]
[1778909379330,33.53,78980.34,0.0,-0.2652,0.00013,23.86606]
[1778909385372,33.53,78977.31,0.0,-0.26561,0.00013,23.8838]
[1778909386771,33.53,78977.31,0.0,-0.26561,0.00013,23.8838]
[1778909387368,33.53,78977.31,0.0,-0.26561,0.00013,23.8838]
[1778909390232,33.53,78976.87,0.0,-0.26567,0.00013,23.8864]
[1778909398464,33.53,78976.68,0.0,-0.2657,0.00013,23.88769]
[1778909398659,33.53,78976.68,0.0,-0.2657,0.00013,23.88769]
[1778909398683,33.53,78976.68,0.0,-0.2657,0.00013,23.88769]
[1778909399349,33.53,78976.68,0.0,-0.2657,0.00013,23.88769]
[1778909399450,33.53,78976.7,0.0,-0.2657,0.00013,23.88759]
[1778909400194,33.53,78976.7,0.0,-0.2657,0.00013,23.88759]
[1778909400201,33.53,78976.7,0.0,-0.2657,0.00013,23.88759]
[1778909400314,33.53,78976.7,0.0,-0.2657,0.00013,23.88759]
[1778909402184,33.53,78969.48,0.0,-0.26667,0.00013,23.92957]
[1778909402208,33.53,78969.48,0.0,-0.26667,0.00013,23.92957]
[1778909402218,33.53,78969.66,0.0,-0.26664,0.00013,23.92857]
[1778909402714,33.53,78969.66,0.0,-0.26664,0.00013,23.92857]
[1778909402749,33.53,78969.66,0.0,-0.26664,0.00013,23.92857]
[1778909403061,33.53,78969.13,0.0,-0.26672,0.00013,23.93171]
[1778909404245,33.53,78969.13,0.0,-0.26672,0.00013,23.93171]
[1778909404322,33.53,78969.13,0.0,-0.26672,0.00013,23.93171]
[1778909404332,33.53,78969.13,0.0,-0.26672,0.00013,23.93171]
[1778909404429,33.53,78969.13,0.0,-0.26672,0.00013,23.93171]
[1778909406301,33.53,78974.0,0.0,-0.26606,0.00013,23.90348]
[1778909416595,33.53,78971.94,0.0,-0.26636,0.00013,23.91649]
[1778909422009,33.54,78968.04,0.0,-0.2669,0.00013,23.93951]
[1778909422030,33.54,78966.67,0.0,-0.26709,0.00013,23.94766]
[1778909427671,33.54,78970.82,0.0,-0.26654,0.00013,23.92415]
[1778909432707,33.54,78970.63,0.0,-0.26656,0.00013,23.92217]
[1778909437741,33.54,78966.87,0.0,-0.26707,0.00013,23.94455]
[1778909442776,33.55,78965.15,0.0,-0.26732,0.00013,23.95508]
[1778909448818,33.55,78962.87,0.0,-0.26764,0.00013,23.96896]
[1778909453854,33.55,78957.67,0.0,-0.26836,0.00013,23.99954]
[1778909455696,33.55,78957.34,0.0,-0.2684,0.00013,24.00154]
[1778909455867,33.55,78957.95,0.0,-0.26832,0.00013,23.99812]
[1778909457807,33.55,78956.54,0.0,-0.26852,0.00013,24.00643]
[1778909457813,33.55,78956.54,0.0,-0.26852,0.00013,24.00643]
[1778909457938,33.55,78956.54,0.0,-0.26852,0.00013,24.00643]
[1778909459068,33.55,78954.42,0.0,-0.2688,0.00014,24.01871]
[1778909459775,33.55,78955.05,0.0,-0.26872,0.00014,24.01514]
[1778909459824,33.55,78955.05,0.0,-0.26872,0.00014,24.01514]
[1778909459831,33.55,78955.05,0.0,-0.26872,0.00014,24.01514]
[1778909459975,33.55,78955.05,0.0,-0.26872,0.00014,24.01514]
[1778909461701,33.55,78955.45,0.0,-0.26867,0.00014,24.01296]
[1778909461834,33.55,78955.45,0.0,-0.26867,0.00014,24.01296]
[1778909461909,33.55,78955.45,0.0,-0.26867,0.00014,24.01296]
[1778909466957,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909470581,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909470612,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909470618,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909470631,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909470769,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909471214,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909471398,33.55,78956.27,0.0,-0.26857,0.00013,24.00858]
[1778909471499,33.55,78960.5,0.0,-0.268,0.00013,23.98443]
[1778909477200,33.56,78957.44,0.0,-0.26842,0.00013,24.00227]
[1778909483474,33.56,78957.68,0.0,-0.26839,0.00013,24.00115]
[1778909483700,33.56,78957.68,0.0,-0.26839,0.00013,24.00124]
[1778909486572,33.56,78957.68,0.0,-0.26839,0.00013,24.00129]
[1778909492735,33.56,78958.6,0.0,-0.26825,0.00013,23.99233]
[1778909492839,33.56,78958.6,0.0,-0.26825,0.00013,23.99233]
[1778909494779,33.56,78958.6,0.0,-0.26825,0.00013,23.99234]
[1778909494783,33.56,78958.6,0.0,-0.26825,0.00013,23.99234]
[1778909494800,33.56,78958.6,0.0,-0.26825,0.00013,23.99234]
[1778909494898,33.56,78958.6,0.0,-0.26825,0.00013,23.99234]
[1778909496829,33.56,78958.6,0.0,-0.26825,0.00013,23.99235]
[1778909496877,33.56,78958.6,0.0,-0.26825,0.00013,23.99235]
[1778909496886,33.56,78958.6,0.0,-0.26825,0.00013,23.99235]
[1778909496997,33.56,78958.6,0.0,-0.26825,0.00013,23.99235]
[1778909498887,33.56,78959.78,0.0,-0.26809,0.00013,23.98556]
[1778909498981,33.56,78959.78,0.0,-0.26809,0.00013,23.98556]
[1778909498985,33.56,78959.78,0.0,-0.26809,0.00013,23.98556]
[1778909499098,33.56,78959.78,0.0,-0.26809,0.00013,23.98556]
[1778909500945,33.56,78959.79,0.0,-0.26809,0.00013,23.98552]
[1778909501015,33.56,78959.79,0.0,-0.26809,0.00013,23.98552]
[1778909501022,33.56,78959.79,0.0,-0.26809,0.00013,23.98552]
[1778909511527,33.56,78960.38,0.0,-0.26801,0.00013,23.98225]
[1778909517324,33.56,78960.94,0.0,-0.26794,0.00013,23.97909]
[1778909522359,33.56,78960.06,0.0,-0.26806,0.00013,23.98421]
[1778909527394,33.56,78958.39,0.0,-0.26828,0.00013,23.99384]
[1778909527698,33.56,78958.39,0.0,-0.26828,0.00013,23.99384]
[1778909527703,33.56,78958.39,0.0,-0.26828,0.00013,23.99384]
[1778909528401,33.56,78958.48,0.0,-0.26827,0.00013,23.99332]
[1778909529253,33.56,78958.48,0.0,-0.26827,0.00013,23.99332]
[1778909529758,33.56,78959.04,0.0,-0.2682,0.00013,23.99008]
[1778909530611,33.56,78958.93,0.0,-0.26821,0.00013,23.99071]
[1778909531668,33.56,78957.57,0.0,-0.26839,0.00013,23.99855]
[1778909532004,33.56,78957.57,0.0,-0.26839,0.00013,23.99855]
[1778909534088,33.56,78950.48,0.0,-0.26935,0.00014,24.03931]
[1778909534200,33.56,78950.48,0.0,-0.26935,0.00014,24.03931]
[1778909534202,33.56,78950.48,0.0,-0.26935,0.00014,24.03931]
[1778909534356,33.56,78950.48,0.0,-0.26935,0.00014,24.03931]
[1778909535515,33.56,78948.51,0.0,-0.26962,0.00014,24.05058]
[1778909535554,33.56,78948.24,0.0,-0.26965,0.00014,24.05207]
[1778909541174,33.56,78948.79,0.0,-0.26957,0.00014,24.04874]
[1778909541492,33.56,78949.32,0.0,-0.2695,0.00014,24.04574]
[1778909542107,33.56,78949.32,0.0,-0.2695,0.00014,24.04574]
[1778909543083,33.56,78949.28,0.0,-0.26951,0.00014,24.04601]
[1778909543995,33.56,78949.28,0.0,-0.26951,0.00014,24.04605]
[1778909544155,33.56,78949.28,0.0,-0.26951,0.00014,24.04605]
[1778909544328,33.56,78949.28,0.0,-0.26951,0.00014,24.04605]
[1778909544817,33.56,78947.15,0.0,-0.2698,0.00014,24.05834]
[1778909550619,33.56,78941.6,0.0,-0.27055,0.00014,24.09031]
[1778909552324,33.56,78940.78,0.0,-0.27064,0.00014,24.09139]
[1778909552331,33.56,78940.78,0.0,-0.27064,0.00014,24.09139]
[1778909552459,33.56,78940.78,0.0,-0.27064,0.00014,24.09139]
[1778909554589,33.56,78930.85,0.0,-0.27199,0.00014,24.14813]
[1778909555096,33.56,78930.85,0.0,-0.27199,0.00014,24.14813]
[1778909555100,33.56,78930.85,0.0,-0.27199,0.00014,24.14813]
[1778909555602,33.56,78934.12,0.0,-0.27155,0.00014,24.12948]
[1778909556503,33.56,78934.12,0.0,-0.27155,0.00014,24.12948]
[1778909560614,33.56,78941.2,0.0,-0.27059,0.00014,24.08907]
[1778909565665,33.56,78941.83,0.0,-0.27051,0.00014,24.08569]
[1778909570871,33.56,78942.61,0.0,-0.27041,0.00014,24.08135]
[1778909572987,33.56,78943.0,0.0,-0.27036,0.00014,24.07924]
[1778909573085,33.56,78943.81,0.0,-0.27025,0.00014,24.07468]
[1778909577084,33.56,78944.09,0.0,-0.27021,0.00014,24.07317]
[1778909589833,33.56,78944.94,0.0,-0.27011,0.00014,24.06899]
[1778909597890,33.57,78943.59,0.0,-0.2703,0.00014,24.07707]
[1778909602925,33.57,78941.15,0.0,-0.27064,0.00014,24.09125]
[1778909605009,33.57,78941.12,0.0,-0.27064,0.00014,24.09146]
[1778909605094,33.57,78940.9,0.0,-0.27068,0.00014,24.09281]
[1778909607626,33.57,78940.9,0.0,-0.27068,0.00014,24.09281]
[1778909608633,33.57,78940.9,0.0,-0.27068,0.00014,24.09281]
[1778909614003,33.57,78939.18,0.0,-0.2709,0.00014,24.09937]
[1778909619039,33.57,78938.48,0.0,-0.271,0.00014,24.10368]
[1778909624074,33.57,78938.07,0.0,-0.27106,0.00014,24.10637]
[1778909627452,33.57,78937.55,0.0,-0.27113,0.00014,24.10947]
[1778909628872,33.57,78937.16,0.0,-0.27119,0.00014,24.11184]
[1778909629225,33.57,78937.16,0.0,-0.27119,0.00014,24.11184]
[1778909629339,33.57,78937.16,0.0,-0.27119,0.00014,24.11184]
[1778909629414,33.57,78943.21,0.0,-0.27037,0.00014,24.07741]
[1778909632674,33.57,78944.68,0.0,-0.27018,0.00014,24.06921]
[1778909633662,33.57,78946.22,0.0,-0.26998,0.00014,24.06063]
[1778909638685,33.58,78942.89,0.0,-0.27044,0.00014,24.0801]
[1778909640925,33.58,78943.6,0.0,-0.27035,0.00014,24.07627]
[1778909642979,33.58,78943.6,0.0,-0.27035,0.00014,24.07643]
[1778909647988,33.58,78945.62,0.0,-0.27009,0.00014,24.06527]
[1778909653016,33.58,78944.7,0.0,-0.27022,0.00014,24.07099]
[1778909653385,33.58,78944.7,0.0,-0.27022,0.00014,24.07099]
[1778909653394,33.58,78944.7,0.0,-0.27022,0.00014,24.07099]
[1778909658408,33.58,78945.14,0.0,-0.27017,0.00014,24.06892]
[1778909661258,33.58,78945.35,0.0,-0.27015,0.00014,24.06797]
[1778909661335,33.58,78945.35,0.0,-0.27015,0.00014,24.06806]
[1778909666369,33.59,78940.45,0.0,-0.27082,0.00014,24.09639]
[1778909672657,33.59,78939.38,0.0,-0.27095,0.00014,24.09916]
[1778909678453,33.59,78937.9,0.0,-0.27116,0.00014,24.10791]
[1778909683487,33.59,78937.49,0.0,-0.27122,0.00014,24.11052]
[1778909692797,33.59,78936.9,0.0,-0.27131,0.00014,24.11436]
[1778909699448,33.59,78936.9,0.0,-0.27131,0.00014,24.11456]
[1778909703196,33.59,78938.38,0.0,-0.27112,0.00014,24.10645]
[1778909704664,33.59,78938.45,0.0,-0.27111,0.00014,24.10613]
[1778909709758,33.59,78941.67,0.0,-0.27069,0.00014,24.08812]
[1778909716719,33.6,78944.63,0.0,-0.2703,0.00014,24.0718]
[1778909721122,33.6,78946.33,0.0,-0.27008,0.00014,24.06237]
[1778909725228,33.6,78946.45,0.0,-0.27007,0.00014,24.06196]
[1778909731824,33.6,78939.74,0.0,-0.27096,0.00014,24.09714]
[1778909735068,33.6,78938.13,0.0,-0.27118,0.00014,24.10639]
[1778909735076,33.6,78938.13,0.0,-0.27118,0.00014,24.10639]
[1778909735518,33.6,78938.13,0.0,-0.27118,0.00014,24.10639]
[1778909740892,33.6,78929.12,0.0,-0.27242,0.00014,24.15811]
[1778909745927,33.6,78927.7,0.0,-0.27261,0.00014,24.1664]
[1778909753517,33.6,78927.7,0.0,-0.27261,0.00014,24.1664]
[1778909761040,33.61,78929.19,0.0,-0.27243,0.00014,24.15879]
[1778909766077,33.61,78930.2,0.0,-0.2723,0.00014,24.1534]
[1778909773365,33.61,78930.82,0.0,-0.27223,0.00014,24.15041]
[1778909774740,33.61,78930.82,0.0,-0.27223,0.00014,24.15041]
[1778909774841,33.61,78930.82,0.0,-0.27223,0.00014,24.15047]
[1778909777670,33.61,78930.82,0.0,-0.27223,0.00014,24.15047]
[1778909777684,33.61,78930.82,0.0,-0.27223,0.00014,24.15047]
[1778909777771,33.61,78930.5,0.0,-0.27228,0.00014,24.15246]
[1778909783435,33.61,78936.65,0.0,-0.27145,0.00014,24.1179]
[1778909786444,33.61,78938.13,0.0,-0.27126,0.00014,24.10962]
[1778909792261,33.62,78938.57,0.0,-0.27119,0.00014,24.10399]
[1778909799311,33.62,78940.64,0.0,-0.27092,0.00014,24.09269]
[1778909808372,33.62,78942.94,0.0,-0.27062,0.00014,24.08024]
[1778909813645,33.62,78946.14,0.0,-0.2702,0.00014,24.06236]
[1778909819450,33.62,78947.8,0.0,-0.26998,0.00014,24.05336]
[1778909820655,33.62,78947.8,0.0,-0.26998,0.00014,24.05336]
[1778909820877,33.62,78947.99,0.0,-0.26996,0.00014,24.05236]
[1778909820929,33.62,78947.99,0.0,-0.26996,0.00014,24.05236]
[1778909821069,33.62,78947.99,0.0,-0.26996,0.00014,24.05236]
[1778909821465,33.62,78947.99,0.0,-0.26996,0.00014,24.05245]
[1778909822832,33.62,78947.99,0.0,-0.26996,0.00014,24.05245]
[1778909823717,33.63,78935.86,0.0,-0.27161,0.00014,24.1218]
[1778909829523,33.63,78933.73,0.0,-0.2719,0.00014,24.13409]
[1778909840601,33.63,78930.83,0.0,-0.2723,0.00014,24.15089]
[1778909846737,33.63,78926.27,0.0,-0.27292,0.00014,24.17683]
[1778909846743,33.63,78926.27,0.0,-0.27292,0.00014,24.17683]
[1778909846816,33.63,78926.27,0.0,-0.27292,0.00014,24.17683]
[1778909846823,33.63,78926.27,0.0,-0.27292,0.00014,24.17691]
[1778909854762,33.63,78926.27,0.0,-0.27291,0.00014,24.17339]
[1778909861747,33.63,78919.81,0.0,-0.27379,0.00014,24.21015]
[1778909867018,33.63,78918.7,0.0,-0.27394,0.00014,24.21646]
[1778909871169,33.63,78912.42,0.0,-0.2748,0.00014,24.25188]
[1778909871817,33.63,78913.2,0.0,-0.27469,0.00014,24.24748]
[1778909874274,33.63,78912.54,0.0,-0.27478,0.00014,24.25116]
[1778909875262,33.63,78912.63,0.0,-0.27477,0.00014,24.25065]
[1778909875933,33.63,78912.63,0.0,-0.27477,0.00014,24.25061]
[1778909879714,33.63,78912.72,0.0,-0.27475,0.00014,24.25004]
[1778909879917,33.63,78912.62,0.0,-0.27477,0.00014,24.25059]
[1778909884943,33.63,78912.27,0.0,-0.27481,0.00014,24.25249]
[1778909889980,33.63,78910.65,0.0,-0.27503,0.00014,24.26146]
[1778909895038,33.63,78909.97,0.0,-0.27512,0.00014,24.26512]
[1778909900047,33.63,78909.97,0.0,-0.27512,0.00014,24.26495]
[1778909902331,33.63,78907.49,0.0,-0.27545,0.00014,24.2788]
[1778909902675,33.63,78907.49,0.0,-0.27545,0.00014,24.2788]
[1778909902930,33.63,78907.49,0.0,-0.27545,0.00014,24.27876]
[1778909904400,33.63,78906.21,0.0,-0.27563,0.00014,24.28589]
[1778909904527,33.63,78905.87,0.0,-0.27567,0.00014,24.28774]
[1778909909592,33.62,78904.29,0.0,-0.27588,0.00014,24.29627]
[1778909911738,33.62,78904.29,0.0,-0.27588,0.00014,24.29627]
[1778909911778,33.62,78898.82,0.0,-0.2766,0.00014,24.3231]
[1778909912333,33.62,78898.82,0.0,-0.2766,0.00014,24.3231]
[1778909912350,33.62,78898.82,0.0,-0.2766,0.00014,24.3231]
[1778909914029,33.62,78886.37,0.0,-0.2783,0.00014,24.39228]
[1778909919043,33.62,78880.2,0.0,-0.27913,0.00014,24.42554]
[1778909924044,33.61,78881.82,0.0,-0.27888,0.00014,24.41547]
[1778909929053,33.61,78881.77,0.0,-0.27886,0.00014,24.41465]
[1778909934069,33.6,78883.43,0.0,-0.27861,0.00014,24.40433]
[1778909939079,33.6,78883.52,0.0,-0.27857,0.00014,24.40267]
[1778909943755,33.6,78891.87,0.0,-0.2774,0.00014,24.35527]
[1778909949362,33.59,78894.45,0.0,-0.27702,0.00014,24.33963]
[1778909954629,33.59,78898.54,0.0,-0.27643,0.00014,24.31548]
[1778909961446,33.58,78900.38,0.0,-0.27614,0.00014,24.30373]
[1778909966481,33.58,78893.47,0.0,-0.27706,0.00014,24.34128]
[1778909974768,33.57,78894.69,0.0,-0.27683,0.00014,24.32892]
[1778909980580,33.56,78894.99,0.0,-0.27676,0.00014,24.32588]
[1778909984202,33.56,78896.59,0.0,-0.27652,0.00014,24.31626]
[1778909984454,33.56,78896.59,0.0,-0.27652,0.00014,24.31626]
[1778909984692,33.56,78896.59,0.0,-0.27652,0.00014,24.31626]
[1778909984778,33.56,78896.59,0.0,-0.27652,0.00014,24.31626]
[1778909984840,33.56,78925.4,0.0,-0.27259,0.00014,24.15363]
[1778909986629,33.55,78963.25,0.0,-0.26742,0.00013,23.93477]
[1778909988876,33.55,78963.25,0.0,-0.26742,0.00013,23.93477]
[1778909988974,33.55,78964.28,0.0,-0.26728,0.00013,23.92889]
[1778909994913,33.55,78961.78,0.0,-0.26763,0.00013,23.94389]
[1778909997008,33.55,78961.78,0.0,-0.26763,0.00013,23.94398]
[1778909997031,33.55,78961.78,0.0,-0.26763,0.00013,23.94398]
[1778909997156,33.55,78961.66,0.0,-0.26765,0.00013,23.94476]
[1778909997176,33.55,78961.66,0.0,-0.26765,0.00013,23.94476]
[1778909997257,33.55,78961.07,0.0,-0.26773,0.00013,23.94817]
[1778909998730,33.55,78961.07,0.0,-0.26773,0.00013,23.94817]
[1778909998747,33.55,78961.07,0.0,-0.26773,0.00013,23.94817]
[1778909998849,33.56,78961.07,0.0,-0.26773,0.00013,23.94835]
[1778910001544,33.56,78961.07,0.0,-0.26773,0.00013,23.94835]
[1778910006766,33.56,78954.2,0.0,-0.26867,0.00014,23.98849]
[1778910007912,33.56,78954.2,0.0,-0.26867,0.00014,23.98849]
[1778910008020,33.56,78955.13,0.0,-0.26855,0.00014,23.98317]
[1778910013816,33.56,78956.21,0.0,-0.2684,0.00014,23.97717]
[1778910024894,33.56,78958.45,0.0,-0.26811,0.00013,23.96469]
[1778910029928,33.56,78952.24,0.0,-0.26896,0.00014,24.0007]
[1778910032950,33.56,78942.17,0.0,-0.2703,0.00014,24.05497]
[1778910039997,33.56,78940.71,0.0,-0.2705,0.00014,24.06346]
[1778910044364,33.56,78941.13,0.0,-0.27045,0.00014,24.0611]
[1778910049451,33.56,78941.13,0.0,-0.27045,0.00014,24.06132]
[1778910052287,33.57,78940.57,0.0,-0.27054,0.00014,24.06516]
[1778910052332,33.57,78940.57,0.0,-0.27054,0.00014,24.06516]
[1778910060139,33.57,78939.6,0.0,-0.27069,0.00014,24.07159]
[1778910060370,33.57,78939.6,0.0,-0.27069,0.00014,24.07159]
[1778910062840,33.57,78938.52,0.0,-0.27084,0.00014,24.07799]
[1778910068799,33.57,78935.42,0.0,-0.27128,0.00014,24.09617]
[1778910070466,33.57,78934.84,0.0,-0.27136,0.00014,24.09966]
[1778910071065,33.57,78934.84,0.0,-0.27136,0.00014,24.09966]
[1778910071223,33.57,78934.21,0.0,-0.27145,0.00014,24.10341]
[1778910071232,33.57,78934.21,0.0,-0.27145,0.00014,24.10341]
[1778910076197,33.57,78927.73,0.0,-0.27234,0.00014,24.14061]
[1778910076298,33.57,78927.73,0.0,-0.27234,0.00014,24.14067]
[1778910082293,33.58,78926.39,0.0,-0.27253,0.00014,24.1487]
[1778910089343,33.58,78923.63,0.0,-0.27292,0.00014,24.16489]
[1778910091885,33.58,78923.63,0.0,-0.27292,0.00014,24.16489]
[1778910093695,33.58,78922.83,0.0,-0.27301,0.00014,24.16601]
[1778910099416,33.58,78925.77,0.0,-0.27262,0.00014,24.14993]
[1778910104451,33.58,78927.42,0.0,-0.27241,0.00014,24.14099]
[1778910110492,33.59,78925.72,0.0,-0.27265,0.00014,24.15118]
[1778910115793,33.59,78924.86,0.0,-0.27278,0.00014,24.1566]
[1778910122582,33.59,78922.24,0.0,-0.27315,0.00014,24.172]
[1778910131645,33.59,78920.5,0.0,-0.27341,0.00014,24.18268]
[1778910137686,33.6,78918.81,0.0,-0.27365,0.00014,24.19288]
[1778910142722,33.6,78918.0,0.0,-0.27377,0.00014,24.19788]
[1778910147757,33.6,78917.66,0.0,-0.27383,0.00014,24.20022]
[1778910152791,33.6,78916.68,0.0,-0.27395,0.00014,24.20251]
[1778910157826,33.6,78915.9,0.0,-0.27406,0.00014,24.20733]
[1778910164875,33.6,78915.92,0.0,-0.27407,0.00014,24.2078]
[1778910169910,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910172427,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910172448,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910172900,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910172932,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910173163,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910173259,33.61,78919.59,0.0,-0.27358,0.00014,24.18749]
[1778910173168,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910173665,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910173701,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910173880,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910174020,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910174108,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910174138,33.61,78931.28,0.0,-0.272,0.00014,24.12146]
[1778910174206,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910174309,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910174346,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910174562,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910174582,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910174804,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910174817,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910175018,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910175051,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910175230,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910175258,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910175266,33.61,78940.11,0.0,-0.2708,0.00014,24.07124]
[1778910175244,33.61,78940.17,0.0,-0.2708,0.00014,24.07103]
[1778910176215,33.61,78941.33,0.0,-0.27064,0.00014,24.0645]
[1778910177220,33.61,78941.33,0.0,-0.27064,0.00014,24.0645]
[1778910177268,33.61,78941.33,0.0,-0.27064,0.00014,24.06459]
[1778910177983,33.61,78941.33,0.0,-0.27064,0.00014,24.06459]
[1778910178196,33.61,78941.33,0.0,-0.27064,0.00014,24.06459]
[1778910178225,33.61,78941.33,0.0,-0.27064,0.00014,24.06459]
[1778910178267,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178300,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178313,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178406,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178431,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178553,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178580,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178668,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178818,33.61,78943.98,0.0,-0.27029,0.00014,24.04957]
[1778910178980,33.61,78943.98,0.0,-0.27029,0.00014,24.04967]
[1778910180819,33.61,78951.55,0.0,-0.26927,0.00014,24.00641]
[1778910180995,33.61,78952.03,0.0,-0.26921,0.00014,24.00381]
[1778910181844,33.61,78952.03,0.0,-0.26921,0.00014,24.00381]
[1778910181858,33.61,78952.03,0.0,-0.26921,0.00014,24.00381]
[1778910182001,33.61,78952.17,0.0,-0.26919,0.00014,24.00315]
[1778910182398,33.61,78952.17,0.0,-0.26919,0.00014,24.00315]
[1778910183327,33.61,78952.87,0.0,-0.2691,0.00014,23.99926]
[1778910183467,33.61,78952.87,0.0,-0.2691,0.00014,23.99926]
[1778910183492,33.61,78952.87,0.0,-0.2691,0.00014,23.99926]
[1778910184015,33.61,78961.51,0.0,-0.26794,0.00013,23.94969]
[1778910184717,33.61,78961.51,0.0,-0.26794,0.00013,23.94969]
[1778910184779,33.61,78961.51,0.0,-0.26794,0.00013,23.94969]
[1778910185297,33.61,78961.51,0.0,-0.26794,0.00013,23.94984]
[1778910188207,33.61,78963.28,0.0,-0.26771,0.00013,23.93999]
[1778910188386,33.62,78963.76,0.0,-0.26765,0.00013,23.93741]
[1778910189050,33.62,78963.91,0.0,-0.26763,0.00013,23.93672]
[1778910189797,33.62,78963.91,0.0,-0.26763,0.00013,23.93672]
[1778910194532,33.62,78966.94,0.0,-0.26725,0.00013,23.92016]
[1778910195371,33.62,78966.95,0.0,-0.26725,0.00013,23.9203]
[1778910196257,33.62,78966.95,0.0,-0.26725,0.00013,23.9203]
[1778910202885,33.63,78975.21,0.0,-0.26617,0.00013,23.87403]
[1778910203018,33.63,78975.21,0.0,-0.26617,0.00013,23.87403]
[1778910203149,33.63,78974.92,0.0,-0.26622,0.00013,23.87595]
[1778910203352,33.63,78974.92,0.0,-0.26622,0.00013,23.87595]
[1778910204155,33.63,78974.9,0.0,-0.26622,0.00013,23.87631]
[1778910206366,33.63,78974.21,0.0,-0.26633,0.00013,23.8808]
[1778910206462,33.63,78974.21,0.0,-0.26633,0.00013,23.8808]
[1778910206565,33.63,78974.21,0.0,-0.26633,0.00013,23.8808]
[1778910217157,33.63,78974.18,0.0,-0.26635,0.00013,23.88167]
[1778910217167,33.63,78974.18,0.0,-0.26635,0.00013,23.88167]
[1778910217276,33.63,78974.18,0.0,-0.26635,0.00013,23.88167]
[1778910217248,33.64,78974.59,0.0,-0.26631,0.00013,23.8775]
[1778910218258,33.64,78974.59,0.0,-0.26631,0.00013,23.8775]
[1778910218267,33.64,78974.59,0.0,-0.26631,0.00013,23.8775]
[1778910219258,33.64,78974.59,0.0,-0.26632,0.00013,23.87797]
[1778910225303,33.65,78974.93,0.0,-0.2663,0.00013,23.87697]
[1778910231554,33.65,78974.75,0.0,-0.26634,0.00013,23.8787]
[1778910241416,33.66,78974.23,0.0,-0.26645,0.00013,23.88385]
[1778910246713,33.66,78978.63,0.0,-0.26589,0.00013,23.8594]
[1778910252492,33.66,78981.59,0.0,-0.26552,0.00013,23.84346]
[1778910258534,33.67,78981.03,0.0,-0.26562,0.00013,23.84784]
[1778910266855,33.68,78980.3,0.0,-0.26575,0.00013,23.85376]
[1778910272161,33.68,78978.49,0.0,-0.26601,0.00013,23.86479]
[1778910283710,33.69,78977.97,0.0,-0.26611,0.00013,23.86653]
[1778910290758,33.69,78975.97,0.0,-0.2664,0.00013,23.87935]
[1778910293974,33.69,78975.97,0.0,-0.2664,0.00013,23.87935]
[1778910294159,33.69,78975.97,0.0,-0.2664,0.00013,23.87935]
[1778910294200,33.69,78975.97,0.0,-0.2664,0.00013,23.87935]
[1778910294329,33.69,78974.85,0.0,-0.26657,0.00013,23.88653]
[1778910294530,33.69,78974.85,0.0,-0.26657,0.00013,23.88653]
[1778910295118,33.69,78946.41,0.0,-0.2704,0.00014,24.04991]
[1778910296772,33.69,78946.93,0.0,-0.27033,0.00014,24.04695]
[1778910297395,33.69,78943.99,0.0,-0.27073,0.00014,24.06378]
[1778910298221,33.69,78943.99,0.0,-0.27073,0.00014,24.06378]
[1778910303849,33.7,78953.98,0.0,-0.26939,0.00013,24.00701]
[1778910306612,33.7,78955.0,0.0,-0.26925,0.00013,24.0012]
[1778910306622,33.7,78955.0,0.0,-0.26925,0.00013,24.0012]
[1778910306737,33.7,78955.0,0.0,-0.26925,0.00013,24.0012]
[1778910307143,33.7,78956.9,0.0,-0.26899,0.00013,23.99037]
[1778910307665,33.7,78956.9,0.0,-0.26899,0.00013,23.99037]
[1778910308380,33.7,78956.9,0.0,-0.26899,0.00013,23.99037]
[1778910308392,33.7,78957.24,0.0,-0.26895,0.00013,23.98845]
[1778910313920,33.7,78957.8,0.0,-0.26888,0.00013,23.98567]
[1778910317312,33.7,78958.11,0.0,-0.26885,0.00013,23.98404]
[1778910317420,33.7,78963.3,0.0,-0.26815,0.00013,23.95434]
[1778910319313,33.7,78963.3,0.0,-0.26815,0.00013,23.95443]
[1778910319345,33.7,78963.01,0.0,-0.26819,0.00013,23.9562]
[1778910326004,33.7,78962.78,0.0,-0.26824,0.00013,23.95813]
[1778910327238,33.7,78962.78,0.0,-0.26824,0.00013,23.95813]
[1778910327274,33.7,78962.52,0.0,-0.26827,0.00013,23.9597]
[1778910333055,33.7,78964.47,0.0,-0.268,0.00013,23.94531]
[1778910338092,33.71,78965.11,0.0,-0.26792,0.00013,23.94202]
[1778910343126,33.71,78967.11,0.0,-0.26766,0.00013,23.93087]
[1778910348161,33.71,78969.27,0.0,-0.26738,0.00013,23.91885]
[1778910349387,33.71,78969.27,0.0,-0.26738,0.00013,23.91885]
[1778910350857,33.71,78969.91,0.0,-0.2673,0.00013,23.91524]
[1778910350865,33.71,78969.91,0.0,-0.2673,0.00013,23.91524]
[1778910351182,33.71,78969.91,0.0,-0.2673,0.00013,23.91535]
[1778910356217,33.71,78966.71,0.0,-0.26773,0.00013,23.93379]
[1778910361252,33.71,78970.83,0.0,-0.26718,0.00013,23.91033]
[1778910367566,33.71,78971.5,0.0,-0.2671,0.00013,23.90683]
[1778910373336,33.71,78972.24,0.0,-0.267,0.00013,23.90252]
[1778910378371,33.71,78972.1,0.0,-0.26702,0.00013,23.90328]
[1778910383406,33.71,78971.73,0.0,-0.26706,0.00013,23.90534]
[1778910388441,33.71,78970.64,0.0,-0.26721,0.00013,23.91151]
[1778910395490,33.71,78970.67,0.0,-0.26718,0.00013,23.9075]
[1778910407848,33.71,78971.0,0.0,-0.26713,0.00013,23.90533]
[1778910417918,33.71,78971.06,0.0,-0.26712,0.00013,23.90476]
[1778910423686,33.71,78971.23,0.0,-0.26709,0.00013,23.90365]
[1778910436778,33.71,78971.21,0.0,-0.26709,0.00013,23.90347]
[1778910441814,33.71,78970.92,0.0,-0.26712,0.00013,23.90502]
[1778910448128,33.71,78971.25,0.0,-0.26707,0.00013,23.90295]
[1778910451747,33.71,78972.77,0.0,-0.26687,0.00013,23.89415]
[1778910457297,33.7,78972.96,0.0,-0.26682,0.00013,23.88933]
[1778910462962,33.7,78972.36,0.0,-0.2669,0.00013,23.8927]
[1778910468268,33.7,78971.69,0.0,-0.26699,0.00013,23.89651]
[1778910474037,33.7,78970.7,0.0,-0.26712,0.00013,23.90217]
[1778910476471,33.7,78970.7,0.0,-0.26712,0.00013,23.90217]
[1778910484107,33.7,78970.39,0.0,-0.26716,0.00013,23.90388]
[1778910490149,33.7,78969.94,0.0,-0.26722,0.00013,23.90646]
[1778910496191,33.7,78969.26,0.0,-0.26731,0.00013,23.91038]
[1778910498454,33.7,78968.87,0.0,-0.26736,0.00013,23.91262]
[1778910505323,33.7,78968.86,0.0,-0.26736,0.00013,23.91266]
[1778910507235,33.7,78966.19,0.0,-0.26772,0.00013,23.92801]
[1778910507262,33.7,78966.19,0.0,-0.26772,0.00013,23.92801]
[1778910507306,33.7,78954.86,0.0,-0.26925,0.00013,23.99305]
[1778910514318,33.7,78953.64,0.0,-0.26939,0.00013,23.99623]
[1778910520360,33.7,78956.73,0.0,-0.26897,0.00013,23.97844]
[1778910525395,33.7,78957.2,0.0,-0.26891,0.00013,23.97572]
[1778910530429,33.7,78959.17,0.0,-0.26864,0.00013,23.96442]
[1778910536907,33.7,78959.46,0.0,-0.2686,0.00013,23.96278]
[1778910539900,33.7,78953.47,0.0,-0.26941,0.00013,23.99709]
[1778910539916,33.7,78952.62,0.0,-0.26952,0.00013,24.00195]
[1778910546313,33.7,78950.63,0.0,-0.26979,0.00013,24.01323]
[1778910548277,33.7,78950.63,0.0,-0.26979,0.00013,24.0132]
[1778910548557,33.7,78947.89,0.0,-0.27016,0.00014,24.02881]
[1778910554598,33.7,78940.54,0.0,-0.27115,0.00014,24.07058]
[1778910559633,33.7,78938.32,0.0,-0.27146,0.00014,24.08344]
[1778910560688,33.7,78938.32,0.0,-0.27146,0.00014,24.08349]
[1778910566683,33.7,78941.55,0.0,-0.27103,0.00014,24.06543]
[1778910571717,33.71,78943.51,0.0,-0.27075,0.00014,24.05086]
[1778910579038,33.71,78944.47,0.0,-0.27062,0.00014,24.04575]
[1778910584808,33.71,78948.39,0.0,-0.2701,0.00014,24.02372]
[1778910589736,33.71,78949.05,0.0,-0.27002,0.00014,24.02021]
[1778910589749,33.71,78949.05,0.0,-0.27002,0.00014,24.02021]
[1778910591858,33.71,78936.83,0.0,-0.27167,0.00014,24.08981]
[1778910596631,33.71,78936.37,0.0,-0.27173,0.00014,24.09239]
[1778910596671,33.71,78947.14,0.0,-0.27028,0.00014,24.03118]
[1778910597731,33.71,78951.34,0.0,-0.26971,0.00013,24.00727]
[1778910597751,33.71,78951.34,0.0,-0.26971,0.00013,24.00727]
[1778910597761,33.71,78951.34,0.0,-0.26971,0.00013,24.00727]
[1778910597815,33.71,78951.34,0.0,-0.26971,0.00013,24.00727]
[1778910597824,33.71,78951.34,0.0,-0.26971,0.00013,24.00727]
[1778910598688,33.71,78955.01,0.0,-0.26922,0.00013,23.98637]
[1778910598872,33.71,78955.01,0.0,-0.26922,0.00013,23.98637]
[1778910598953,33.71,78955.01,0.0,-0.26922,0.00013,23.98637]
[1778910599157,33.71,78955.01,0.0,-0.26922,0.00013,23.98637]
[1778910599571,33.71,78955.01,0.0,-0.26922,0.00013,23.98637]
[1778910599812,33.71,78961.46,0.0,-0.26835,0.00013,23.94947]
[1778910600125,33.71,78963.37,0.0,-0.26809,0.00013,23.93851]
[1778910602651,33.71,78963.37,0.0,-0.2681,0.00013,23.93858]
[1778910602699,33.71,78963.37,0.0,-0.2681,0.00013,23.93858]
[1778910602682,33.71,78963.61,0.0,-0.26807,0.00013,23.93737]
[1778910607985,33.71,78963.2,0.0,-0.26813,0.00013,23.94014]
[1778910616051,33.71,78961.32,0.0,-0.2684,0.00013,23.95152]
[1778910621086,33.72,78957.54,0.0,-0.26891,0.00013,23.97345]
[1778910629389,33.72,78956.51,0.0,-0.26906,0.00013,23.97973]
[1778910635185,33.72,78955.13,0.0,-0.26923,0.00013,23.98416]
[1778910640496,33.72,78954.7,0.0,-0.26929,0.00013,23.98681]
[1778910642738,33.72,78954.7,0.0,-0.26929,0.00013,23.98685]
[1778910649529,33.72,78953.5,0.0,-0.26946,0.00013,23.99402]
[1778910659599,33.72,78952.86,0.0,-0.26955,0.00013,23.998]
[1778910665397,33.72,78953.7,0.0,-0.26945,0.00013,23.99339]
[1778910670432,33.72,78960.86,0.0,-0.26849,0.00013,23.95261]
[1778910675466,33.72,78960.18,0.0,-0.26858,0.00013,23.95668]
[1778910680503,33.72,78960.18,0.0,-0.26858,0.00013,23.95675]
[1778910686545,33.72,78960.53,0.0,-0.26854,0.00013,23.9548]
[1778910691579,33.72,78954.36,0.0,-0.26935,0.00013,23.98649]
[1778910692401,33.72,78954.36,0.0,-0.26935,0.00013,23.98649]
[1778910692586,33.72,78951.95,0.0,-0.26967,0.00013,24.00022]
[1778910697622,33.72,78954.19,0.0,-0.26936,0.00013,23.98719]
[1778910702656,33.72,78957.57,0.0,-0.2689,0.00013,23.96766]
[1778910707692,33.72,78962.58,0.0,-0.26823,0.00013,23.93881]
[1778910713733,33.72,78961.34,0.0,-0.26839,0.00013,23.94587]
[1778910720020,33.72,78959.67,0.0,-0.26862,0.00013,23.95542]
[1778910726824,33.72,78959.67,0.0,-0.26862,0.00013,23.95542]
[1778910731859,33.72,78956.69,0.0,-0.26902,0.00013,23.97252]
[1778910736894,33.72,78955.88,0.0,-0.26913,0.00013,23.97722]
[1778910744952,33.72,78955.58,0.0,-0.26917,0.00013,23.97906]
[1778910750232,33.72,78953.41,0.0,-0.26947,0.00013,23.99155]
[1778910757035,33.72,78948.84,0.0,-0.27006,0.00014,24.014]
[1778910765091,33.72,78949.4,0.0,-0.26999,0.00014,24.0108]
[1778910770372,33.72,78949.01,0.0,-0.27004,0.00014,24.01307]
[1778910776171,33.72,78949.15,0.0,-0.27002,0.00014,24.01229]
[1778910782210,33.72,78949.45,0.0,-0.26998,0.00014,24.01062]
[1778910787249,33.72,78949.52,0.0,-0.26997,0.00014,24.01027]
[1778910794296,33.72,78949.48,0.0,-0.26998,0.00014,24.01056]
[1778910800583,33.72,78950.37,0.0,-0.26986,0.00013,24.00558]
[1778910806379,33.72,78950.88,0.0,-0.2698,0.00013,24.00277]
[1778910812420,33.73,78951.05,0.0,-0.26975,0.00013,23.99826]
[1778910820725,33.73,78950.24,0.0,-0.26987,0.00013,24.00305]
[1778910828532,33.73,78950.47,0.0,-0.26984,0.00013,24.00189]
[1778910836587,33.73,78950.43,0.0,-0.26985,0.00013,24.00227]
[1778910842632,33.73,78950.46,0.0,-0.26985,0.00013,24.00221]
[1778910848263,33.73,78950.61,0.0,-0.26983,0.00013,24.00139]
[1778910853708,33.73,78952.33,0.0,-0.2696,0.00013,23.99178]
[1778910859750,33.73,78952.2,0.0,-0.26962,0.00013,23.9927]
[1778910864784,33.73,78951.57,0.0,-0.26971,0.00013,23.99644]
[1778910871074,33.73,78951.41,0.0,-0.26971,0.00013,23.99385]
[1778910879889,33.73,78951.31,0.0,-0.26973,0.00013,23.99468]
[1778910889956,33.73,78951.22,0.0,-0.26975,0.00013,23.99548]
[1778910900031,33.73,78951.17,0.0,-0.26976,0.00013,23.99605]
[1778910911355,33.73,78951.2,0.0,-0.26977,0.00013,23.9962]
[1778910913458,33.73,78951.2,0.0,-0.26977,0.00013,23.9962]
[1778910913553,33.74,78951.2,0.0,-0.26977,0.00013,23.99629]
[1778910915462,33.74,78951.2,0.0,-0.26977,0.00013,23.99629]
[1778910915562,33.74,78946.94,0.0,-0.27035,0.00014,24.02062]
[1778910921425,33.74,78943.98,0.0,-0.27075,0.00014,24.0375]
[1778910928226,33.74,78944.66,0.0,-0.27066,0.00014,24.0337]
[1778910933261,33.74,78945.46,0.0,-0.27053,0.00014,24.02559]
[1778910940310,33.74,78945.62,0.0,-0.27051,0.00014,24.02483]
[1778910945345,33.74,78947.26,0.0,-0.27029,0.00014,24.01559]
[1778910950380,33.74,78947.19,0.0,-0.2703,0.00014,24.01609]
[1778910955415,33.74,78947.46,0.0,-0.27027,0.00014,24.01463]
[1778910960451,33.74,78949.23,0.0,-0.27003,0.00014,24.00461]
[1778910966493,33.74,78947.32,0.0,-0.27029,0.00014,24.01557]
[1778910971775,33.74,78944.57,0.0,-0.27066,0.00014,24.03131]
[1778910977570,33.74,78942.96,0.0,-0.27088,0.00014,24.04055]
[1778910982607,33.74,78941.89,0.0,-0.27103,0.00014,24.04671]
[1778910987642,33.74,78942.95,0.0,-0.27089,0.00014,24.04076]
[1778910992676,33.74,78943.85,0.0,-0.27075,0.00014,24.03205]
[1778910997712,33.74,78944.48,0.0,-0.27066,0.00014,24.02851]
[1778911008787,33.74,78945.73,0.0,-0.27049,0.00014,24.02144]
[1778911013825,33.74,78946.69,0.0,-0.27036,0.00014,24.01598]
[1778911018861,33.74,78947.02,0.0,-0.27032,0.00014,24.01408]
[1778911023896,33.74,78947.55,0.0,-0.27025,0.00014,24.01104]
[1778911031952,33.74,78948.18,0.0,-0.27016,0.00014,24.00742]
[1778911039568,33.74,78948.87,0.0,-0.27007,0.00014,24.00349]
[1778911045043,33.74,78948.37,0.0,-0.27013,0.00014,24.00627]
[1778911051085,33.74,78948.46,0.0,-0.2701,0.00014,24.00202]
[1778911056120,33.74,78949.09,0.0,-0.27001,0.00014,23.99838]
[1778911061154,33.74,78944.66,0.0,-0.27061,0.00014,24.02364]
[1778911067202,33.74,78942.97,0.0,-0.27084,0.00014,24.03326]
[1778911072236,33.74,78940.86,0.0,-0.27113,0.00014,24.04531]
[1778911078278,33.74,78938.97,0.0,-0.27139,0.00014,24.05628]
[1778911083313,33.74,78938.06,0.0,-0.27152,0.00014,24.06165]
[1778911091369,33.74,78935.57,0.0,-0.27186,0.00014,24.07608]
[1778911094643,33.74,78935.57,0.0,-0.27186,0.00014,24.07608]
[1778911094762,33.74,78935.57,0.0,-0.27186,0.00014,24.07608]
[1778911095080,33.74,78935.57,0.0,-0.27186,0.00014,24.07608]
[1778911095134,33.74,78934.46,0.0,-0.27201,0.00014,24.0825]
[1778911096442,33.74,78934.39,0.0,-0.27202,0.00014,24.0829]
[1778911096661,33.74,78934.39,0.0,-0.27202,0.00014,24.0829]
[1778911100852,33.74,78922.38,0.0,-0.27366,0.00014,24.15082]
[1778911107128,33.74,78919.64,0.0,-0.27403,0.00014,24.16614]
[1778911107163,33.74,78919.64,0.0,-0.27403,0.00014,24.16614]
[1778911109263,33.74,78914.42,0.0,-0.27473,0.00014,24.1953]
[1778911111121,33.74,78914.42,0.0,-0.27473,0.00014,24.1953]
[1778911111162,33.74,78913.56,0.0,-0.27483,0.00014,24.19634]
[1778911117551,33.74,78912.04,0.0,-0.27502,0.00014,24.20436]
[1778911119978,33.74,78911.93,0.0,-0.27504,0.00014,24.20488]
[1778911125848,33.74,78903.79,0.0,-0.27612,0.00014,24.24945]
[1778911129623,33.73,78904.81,0.0,-0.27598,0.00014,24.24333]
[1778911129701,33.73,78904.67,0.0,-0.27599,0.00014,24.24411]
[1778911130672,33.73,78904.67,0.0,-0.27599,0.00014,24.24411]
[1778911131079,33.73,78904.67,0.0,-0.27599,0.00014,24.24411]
[1778911138643,33.73,78904.11,0.0,-0.27604,0.00014,24.24601]
[1778911138651,33.73,78904.11,0.0,-0.27604,0.00014,24.24601]
[1778911139977,33.73,78903.93,0.0,-0.27607,0.00014,24.24702]
[1778911142773,33.73,78903.94,0.0,-0.27606,0.00014,24.24656]
[1778911142795,33.73,78903.94,0.0,-0.27606,0.00014,24.24656]
[1778911142831,33.73,78903.96,0.0,-0.27605,0.00014,24.24618]
[1778911143600,33.73,78903.96,0.0,-0.27605,0.00014,24.24618]
[1778911149776,33.72,78908.17,0.0,-0.27546,0.00014,24.22189]
[1778911151450,33.72,78910.95,0.0,-0.27507,0.00014,24.20621]
[1778911153612,33.72,78913.01,0.0,-0.27479,0.00014,24.19447]
[1778911153907,33.72,78913.01,0.0,-0.27479,0.00014,24.19447]
[1778911154084,33.72,78913.01,0.0,-0.27479,0.00014,24.19447]
[1778911154118,33.72,78913.01,0.0,-0.27479,0.00014,24.19447]
[1778911157024,33.72,78921.73,0.0,-0.2736,0.00014,24.14521]
[1778911157900,33.72,78924.0,0.0,-0.27329,0.00014,24.13237]
[1778911157994,33.72,78924.0,0.0,-0.27329,0.00014,24.13237]
[1778911158495,33.72,78925.83,0.0,-0.27304,0.00014,24.122]
[1778911158842,33.72,78925.83,0.0,-0.27304,0.00014,24.12197]
[1778911163874,33.72,78932.13,0.0,-0.27218,0.00014,24.08639]
[1778911168910,33.72,78934.51,0.0,-0.27186,0.00014,24.07304]
[1778911174951,33.72,78936.33,0.0,-0.2716,0.00014,24.05933]
[1778911178979,33.72,78945.51,0.0,-0.27036,0.00014,24.00735]
[1778911184015,33.73,78952.03,0.0,-0.26949,0.00013,23.97072]
[1778911189037,33.73,78958.55,0.0,-0.26863,0.00013,23.93397]
[1778911189102,33.73,78958.55,0.0,-0.26863,0.00013,23.93397]
[1778911191214,33.73,78960.0,0.0,-0.26844,0.00013,23.92598]
[1778911191376,33.73,78961.78,0.0,-0.2682,0.00013,23.91585]
[1778911191379,33.73,78961.78,0.0,-0.2682,0.00013,23.91585]
[1778911191779,33.73,78961.78,0.0,-0.2682,0.00013,23.91585]
[1778911192072,33.73,78961.78,0.0,-0.2682,0.00013,23.91594]
[1778911197136,33.73,78968.99,0.0,-0.26724,0.00013,23.87488]
[1778911197396,33.73,78970.01,0.0,-0.26711,0.00013,23.86914]
[1778911203148,33.74,78974.67,0.0,-0.2665,0.00013,23.84324]
[1778911209190,33.74,78973.41,0.0,-0.26669,0.00013,23.85147]
[1778911211122,33.74,78973.41,0.0,-0.26669,0.00013,23.85147]
[1778911211967,33.74,78972.88,0.0,-0.26677,0.00013,23.85483]
[1778911212214,33.74,78972.88,0.0,-0.26677,0.00013,23.85498]
[1778911220269,33.74,78971.57,0.0,-0.26698,0.00013,23.86367]
[1778911226314,33.75,78970.49,0.0,-0.26714,0.00013,23.87068]
[1778911236622,33.75,78969.79,0.0,-0.26724,0.00013,23.87228]
[1778911242426,33.76,78968.28,0.0,-0.26746,0.00013,23.88168]
[1778911247469,33.76,78970.56,0.0,-0.26716,0.00013,23.86916]
[1778911252497,33.76,78970.16,0.0,-0.26723,0.00013,23.87208]
[1778911257531,33.76,78969.05,0.0,-0.26739,0.00013,23.87906]
[1778911266833,33.77,78968.39,0.0,-0.26751,0.00013,23.88395]
[1778911275658,33.77,78964.61,0.0,-0.26804,0.00013,23.90669]
[1778911280692,33.77,78962.18,0.0,-0.26838,0.00013,23.92115]
[1778911283016,33.77,78962.24,0.0,-0.26837,0.00013,23.92091]
[1778911283288,33.77,78962.24,0.0,-0.26837,0.00013,23.92091]
[1778911286567,33.77,78962.88,0.0,-0.26829,0.00013,23.91755]
[1778911288124,33.78,78961.12,0.0,-0.26853,0.00013,23.92795]
[1778911290347,33.78,78967.36,0.0,-0.2677,0.00013,23.89223]
[1778911291237,33.78,78968.26,0.0,-0.26758,0.00013,23.88711]
[1778911291660,33.78,78967.95,0.0,-0.2676,0.00013,23.88527]
[1778911291695,33.78,78967.95,0.0,-0.2676,0.00013,23.88527]
[1778911291698,33.78,78967.95,0.0,-0.2676,0.00013,23.88527]
[1778911291722,33.78,78967.95,0.0,-0.2676,0.00013,23.88527]
[1778911292053,33.78,78968.88,0.0,-0.26748,0.00013,23.88006]
[1778911293996,33.78,78968.8,0.0,-0.26749,0.00013,23.88052]
[1778911295057,33.78,78969.92,0.0,-0.26734,0.00013,23.87438]
[1778911297862,33.78,78962.84,0.0,-0.2683,0.00013,23.91525]
[1778911297889,33.78,78962.84,0.0,-0.2683,0.00013,23.91525]
[1778911297895,33.78,78962.84,0.0,-0.2683,0.00013,23.91525]
[1778911297901,33.78,78962.84,0.0,-0.2683,0.00013,23.91525]
[1778911298021,33.78,78962.84,0.0,-0.2683,0.00013,23.91525]
[1778911298063,33.78,78962.84,0.0,-0.2683,0.00013,23.9153]
[1778911298442,33.78,78962.84,0.0,-0.2683,0.00013,23.9153]
[1778911298577,33.78,78962.84,0.0,-0.2683,0.00013,23.9153]
[1778911298603,33.78,78962.84,0.0,-0.2683,0.00013,23.9153]
[1778911298823,33.78,78962.84,0.0,-0.2683,0.00013,23.9153]
[1778911300638,33.78,78962.11,0.0,-0.2684,0.00013,23.91953]
[1778911300730,33.78,78962.11,0.0,-0.2684,0.00013,23.91953]
[1778911301150,33.78,78962.11,0.0,-0.2684,0.00013,23.91953]
[1778911301250,33.78,78962.21,0.0,-0.26839,0.00013,23.91905]
[1778911307121,33.78,78962.65,0.0,-0.26834,0.00013,23.9168]
[1778911313928,33.78,78962.65,0.0,-0.26834,0.00013,23.91706]
[1778911320176,33.78,78959.45,0.0,-0.26877,0.00013,23.93543]
[1778911322645,33.78,78968.51,0.0,-0.26756,0.00013,23.88357]
[1778911329374,33.78,78974.11,0.0,-0.26682,0.00013,23.85187]
[1778911329427,33.78,78974.11,0.0,-0.26682,0.00013,23.85187]
[1778911329436,33.78,78974.11,0.0,-0.26682,0.00013,23.85187]
[1778911330039,33.78,78975.13,0.0,-0.26668,0.00013,23.84622]
[1778911334744,33.79,78974.39,0.0,-0.26679,0.00013,23.85096]
[1778911335856,33.79,78973.59,0.0,-0.2669,0.00013,23.85556]
[1778911341117,33.79,78973.37,0.0,-0.26695,0.00013,23.85761]
[1778911347418,33.79,78972.38,0.0,-0.26709,0.00013,23.86368]
[1778911353530,33.79,78973.06,0.0,-0.26701,0.00013,23.86033]
[1778911358451,33.8,78973.4,0.0,-0.26697,0.00013,23.85574]
[1778911359243,33.8,78976.21,0.0,-0.2666,0.00013,23.84017]
[1778911361258,33.8,78965.51,0.0,-0.26804,0.00013,23.90191]
[1778911367540,33.8,78965.46,0.0,-0.26807,0.00013,23.9029]
[1778911372780,33.81,78965.46,0.0,-0.26808,0.00013,23.90348]
[1778911376879,33.81,78963.58,0.0,-0.26834,0.00013,23.91469]
[1778911376886,33.81,78963.58,0.0,-0.26834,0.00013,23.91469]
[1778911376980,33.81,78963.58,0.0,-0.26834,0.00013,23.91469]
[1778911377928,33.81,78963.36,0.0,-0.26837,0.00013,23.91605]
[1778911378376,33.81,78963.29,0.0,-0.26839,0.00013,23.91655]
[1778911382679,33.81,78959.74,0.0,-0.26887,0.00013,23.93716]
[1778911382720,33.81,78959.74,0.0,-0.26887,0.00013,23.93716]
[1778911383411,33.81,78958.85,0.0,-0.26899,0.00013,23.94231]
[1778911385426,33.81,78948.29,0.0,-0.27042,0.00013,24.00253]
[1778911389103,33.81,78947.63,0.0,-0.27051,0.00013,24.00641]
[1778911389453,33.81,78945.1,0.0,-0.27085,0.00014,24.02082]
[1778911391472,33.81,78932.11,0.0,-0.27261,0.00014,24.09434]
[1778911396503,33.81,78934.27,0.0,-0.27231,0.00014,24.08195]
[1778911401885,33.81,78940.84,0.0,-0.27142,0.00014,24.04463]
[1778911407833,33.81,78945.66,0.0,-0.27077,0.00014,24.01724]
[1778911413622,33.81,78945.24,0.0,-0.2708,0.00014,24.01598]
[1778911419033,33.81,78945.61,0.0,-0.27075,0.00014,24.01391]
[1778911424699,33.81,78957.47,0.0,-0.26916,0.00013,23.94666]
[1778911425733,33.81,78957.47,0.0,-0.26916,0.00013,23.94666]
[1778911426653,33.81,78957.95,0.0,-0.2691,0.00013,23.94398]
[1778911427034,33.81,78957.95,0.0,-0.2691,0.00013,23.94398]
[1778911427280,33.81,78957.95,0.0,-0.2691,0.00013,23.94398]
[1778911428087,33.81,78961.19,0.0,-0.26866,0.00013,23.92559]
[1778911433763,33.81,78965.2,0.0,-0.26814,0.00013,23.90319]
[1778911438801,33.81,78965.35,0.0,-0.26812,0.00013,23.90278]
[1778911440095,33.81,78965.35,0.0,-0.26812,0.00013,23.90278]
[1778911440254,33.81,78965.35,0.0,-0.26812,0.00013,23.90278]
[1778911440829,33.82,78965.31,0.0,-0.26813,0.00013,23.90318]
[1778911440835,33.82,78965.31,0.0,-0.26813,0.00013,23.90318]
[1778911440894,33.82,78966.16,0.0,-0.26802,0.00013,23.89832]
[1778911446127,33.82,78966.2,0.0,-0.26802,0.00013,23.89844]
[1778911446316,33.82,78966.2,0.0,-0.26802,0.00013,23.89844]
[1778911451892,33.82,78970.82,0.0,-0.26742,0.00013,23.87268]
[1778911456928,33.82,78969.15,0.0,-0.26765,0.00013,23.88278]
[1778911464560,33.82,78968.22,0.0,-0.26779,0.00013,23.8885]
[1778911471028,33.83,78966.54,0.0,-0.26801,0.00013,23.89533]
[1778911476063,33.83,78966.42,0.0,-0.26804,0.00013,23.89646]
[1778911481098,33.83,78966.07,0.0,-0.2681,0.00013,23.89897]
[1778911486133,33.83,78965.7,0.0,-0.26815,0.00013,23.90146]
[1778911491170,33.83,78964.79,0.0,-0.26828,0.00013,23.907]
[1778911496203,33.83,78964.67,0.0,-0.26831,0.00013,23.90799]
[1778911497079,33.83,78964.67,0.0,-0.26831,0.00013,23.90799]
[1778911497978,33.83,78964.46,0.0,-0.26834,0.00013,23.90924]
[1778911498044,33.83,78964.46,0.0,-0.26834,0.00013,23.90924]
[1778911504106,33.84,78959.43,0.0,-0.26902,0.00013,23.9382]
[1778911511919,33.84,78964.84,0.0,-0.26829,0.00013,23.90745]
[1778911518605,33.84,78964.1,0.0,-0.2684,0.00013,23.9122]
[1778911524401,33.84,78963.74,0.0,-0.26846,0.00013,23.91459]
[1778911529437,33.84,78963.86,0.0,-0.26845,0.00013,23.91418]
[1778911530846,33.84,78967.64,0.0,-0.26794,0.00013,23.89263]
[1778911530913,33.84,78967.64,0.0,-0.26794,0.00013,23.89263]
[1778911539510,33.84,78963.31,0.0,-0.26851,0.00013,23.91399]
[1778911544545,33.84,78964.32,0.0,-0.26838,0.00013,23.90837]
[1778911553608,33.84,78964.37,0.0,-0.26837,0.00013,23.90823]
[1778911558643,33.84,78964.94,0.0,-0.2683,0.00013,23.905]
[1778911567505,33.84,78965.52,0.0,-0.26822,0.00013,23.90169]
[1778911571843,33.84,78959.15,0.0,-0.26907,0.00013,23.93791]
[1778911577776,33.84,78958.93,0.0,-0.2691,0.00013,23.93886]
[1778911586839,33.84,78958.91,0.0,-0.26909,0.00013,23.93867]
[1778911590054,33.84,78958.58,0.0,-0.26913,0.00013,23.94049]
[1778911590283,33.84,78958.58,0.0,-0.26913,0.00013,23.94049]
[1778911593319,33.84,78949.83,0.0,-0.27029,0.00013,23.98652]
[1778911599202,33.84,78946.55,0.0,-0.27073,0.00013,24.00486]
[1778911609235,33.84,78947.49,0.0,-0.27059,0.00013,23.99925]
[1778911613634,33.84,78947.49,0.0,-0.27059,0.00013,23.99923]
[1778911613670,33.84,78947.49,0.0,-0.27059,0.00013,23.99923]
[1778911613676,33.84,78947.75,0.0,-0.27055,0.00013,23.99761]
[1778911616475,33.84,78947.83,0.0,-0.27054,0.00013,23.99708]
[1778911616498,33.84,78949.09,0.0,-0.27037,0.00013,23.98978]
[1778911617702,33.84,78949.09,0.0,-0.27037,0.00013,23.98978]
[1778911618618,33.84,78948.95,0.0,-0.27038,0.00013,23.99042]
[1778911623624,33.83,78949.33,0.0,-0.27032,0.00013,23.98797]
[1778911628645,33.83,78949.94,0.0,-0.27024,0.00013,23.98421]
[1778911633682,33.83,78952.01,0.0,-0.26996,0.00013,23.97241]
[1778911638732,33.83,78951.97,0.0,-0.26996,0.00013,23.97262]
[1778911643757,33.83,78953.93,0.0,-0.2697,0.00013,23.96145]
[1778911648761,33.83,78954.57,0.0,-0.26961,0.00013,23.95781]
[1778911653768,33.83,78955.01,0.0,-0.26953,0.00013,23.95165]
[1778911658785,33.83,78954.83,0.0,-0.26955,0.00013,23.95269]
[1778911663915,33.83,78954.83,0.0,-0.26955,0.00013,23.95269]
[1778911669654,33.83,78951.62,0.0,-0.26999,0.00013,23.97088]
[1778911675459,33.83,78953.42,0.0,-0.26974,0.00013,23.96051]
[1778911680493,33.83,78953.85,0.0,-0.26968,0.00013,23.95797]
[1778911685549,33.83,78953.86,0.0,-0.26968,0.00013,23.95784]
[1778911690554,33.83,78954.26,0.0,-0.26962,0.00013,23.95546]
[1778911695603,33.83,78954.77,0.0,-0.26955,0.00013,23.95246]
[1778911700624,33.83,78952.86,0.0,-0.2698,0.00013,23.96324]
[1778911705626,33.83,78952.19,0.0,-0.26989,0.00013,23.96695]
[1778911710657,33.83,78952.19,0.0,-0.26989,0.00013,23.96686]
[1778911715668,33.83,78949.11,0.0,-0.27028,0.00013,23.98061]
[1778911720685,33.83,78949.11,0.0,-0.27028,0.00013,23.98053]
[1778911725690,33.83,78947.3,0.0,-0.27052,0.00013,23.99073]
[1778911730718,33.83,78946.75,0.0,-0.2706,0.00013,23.99377]
[1778911738901,33.83,78946.23,0.0,-0.27066,0.00014,23.99658]
[1778911746134,33.83,78945.33,0.0,-0.27078,0.00014,24.00166]
[1778911748683,33.83,78939.83,0.0,-0.27152,0.00014,24.03269]
[1778911748775,33.83,78940.7,0.0,-0.27141,0.00014,24.02779]
[1778911749095,33.83,78940.7,0.0,-0.27141,0.00014,24.02779]
[1778911749488,33.83,78941.56,0.0,-0.27129,0.00014,24.02294]
[1778911752580,33.83,78926.65,0.0,-0.27331,0.00014,24.10708]
[1778911758979,33.83,78921.67,0.0,-0.27398,0.00014,24.13487]
[1778911759756,33.83,78921.67,0.0,-0.27398,0.00014,24.13487]
[1778911759855,33.83,78918.46,0.0,-0.27441,0.00014,24.15259]
[1778911765086,33.82,78917.92,0.0,-0.27448,0.00014,24.15529]
[1778911770453,33.82,78917.92,0.0,-0.27448,0.00014,24.15529]
[1778911776667,33.82,78910.52,0.0,-0.27545,0.00014,24.1923]
[1778911784068,33.82,78906.64,0.0,-0.27596,0.00014,24.21337]
[1778911786537,33.82,78899.48,0.0,-0.27693,0.00014,24.25275]
[1778911786592,33.82,78897.73,0.0,-0.27716,0.00014,24.2622]
[1778911788616,33.82,78897.73,0.0,-0.27716,0.00014,24.2622]
[1778911788697,33.82,78897.73,0.0,-0.27716,0.00014,24.2622]
[1778911794291,33.81,78895.51,0.0,-0.27744,0.00014,24.27324]
[1778911799325,33.81,78901.23,0.0,-0.27664,0.00014,24.24059]
[1778911807380,33.8,78899.96,0.0,-0.2768,0.00014,24.24718]
[1778911816445,33.79,78899.15,0.0,-0.27685,0.00014,24.24932]
[1778911821479,33.79,78898.64,0.0,-0.27691,0.00014,24.2514]
[1778911826515,33.79,78894.53,0.0,-0.27745,0.00014,24.27347]
[1778911831549,33.78,78897.29,0.0,-0.27703,0.00014,24.25366]
[1778911840140,33.78,78896.77,0.0,-0.27709,0.00014,24.25588]
[1778911843073,33.78,78897.43,0.0,-0.27697,0.00014,24.25103]
[1778911843634,33.78,78894.36,0.0,-0.27739,0.00014,24.26791]
[1778911848664,33.77,78892.59,0.0,-0.27761,0.00014,24.27693]
[1778911849852,33.77,78892.97,0.0,-0.27755,0.00014,24.27461]
[1778911849903,33.77,78893.46,0.0,-0.27748,0.00014,24.27169]
[1778911854940,33.77,78895.43,0.0,-0.27719,0.00014,24.25992]
[1778911859982,33.76,78896.36,0.0,-0.27704,0.00014,24.25353]
[1778911863950,33.76,78907.18,0.0,-0.27554,0.00014,24.19237]
[1778911868953,33.76,78909.81,0.0,-0.27516,0.00014,24.17705]
[1778911873984,33.75,78907.86,0.0,-0.27541,0.00014,24.18728]
[1778911879028,33.75,78906.17,0.0,-0.27563,0.00014,24.19595]
[1778911883038,33.75,78905.62,0.0,-0.27569,0.00014,24.19852]
[1778911883178,33.75,78905.62,0.0,-0.27569,0.00014,24.19852]
[1778911883917,33.75,78906.1,0.0,-0.27562,0.00014,24.19572]
[1778911888954,33.75,78906.59,0.0,-0.27555,0.00014,24.19255]
[1778911893996,33.74,78904.73,0.0,-0.27577,0.00014,24.19875]
[1778911899012,33.74,78903.79,0.0,-0.27588,0.00014,24.20346]
[1778911904029,33.74,78902.67,0.0,-0.27602,0.00014,24.20905]
[1778911909062,33.74,78902.67,0.0,-0.27601,0.00014,24.20849]
[1778911914119,33.73,78901.18,0.0,-0.2762,0.00014,24.21624]
[1778911919173,33.73,78901.18,0.0,-0.27618,0.00014,24.21567]
[1778911924230,33.73,78899.97,0.0,-0.27634,0.00014,24.22186]
[1778911929231,33.73,78899.68,0.0,-0.27636,0.00014,24.22291]
[1778911934243,33.72,78899.37,0.0,-0.27639,0.00014,24.22407]
[1778911939256,33.72,78899.37,0.0,-0.27638,0.00014,24.2235]
[1778911944293,33.72,78898.81,0.0,-0.27644,0.00014,24.22606]
[1778911949327,33.72,78898.76,0.0,-0.27644,0.00014,24.22577]
[1778911954343,33.72,78898.6,0.0,-0.27642,0.00014,24.22246]
[1778911959401,33.71,78898.6,0.0,-0.27641,0.00014,24.22191]
[1778911964420,33.71,78898.68,0.0,-0.27639,0.00014,24.22092]
[1778911969476,33.71,78898.28,0.0,-0.27643,0.00014,24.22262]
[1778911974510,33.71,78898.28,0.0,-0.27642,0.00014,24.22209]
[1778911979562,33.7,78898.02,0.0,-0.27644,0.00014,24.22301]
[1778911984587,33.7,78898.02,0.0,-0.27643,0.00014,24.22249]
[1778911989602,33.7,78894.43,0.0,-0.27691,0.00014,24.24191]
[1778911991083,33.7,78894.43,0.0,-0.2769,0.00014,24.24179]
[1778911992099,33.7,78892.0,0.0,-0.27723,0.00014,24.25507]
[1778911997112,33.69,78892.52,0.0,-0.27714,0.00014,24.25144]
[1778912001456,33.69,78893.83,0.0,-0.27695,0.00014,24.24349]
[1778912001466,33.69,78893.83,0.0,-0.27695,0.00014,24.24349]
[1778912007791,33.69,78898.49,0.0,-0.27628,0.00014,24.2163]
[1778912015847,33.68,78901.75,0.0,-0.27578,0.00014,24.19302]
[1778912020882,33.68,78906.37,0.0,-0.27513,0.00014,24.16627]
[1778912025917,33.67,78907.79,0.0,-0.27491,0.00014,24.15745]
[1778912030952,33.67,78907.01,0.0,-0.275,0.00014,24.16096]
[1778912032442,33.67,78899.74,0.0,-0.27599,0.00014,24.20155]
[1778912032526,33.67,78899.74,0.0,-0.27599,0.00014,24.20155]
[1778912033060,33.67,78894.52,0.0,-0.2767,0.00014,24.23052]
[1778912034124,33.67,78884.05,0.0,-0.27814,0.00014,24.28861]
[1778912036700,33.67,78880.3,0.0,-0.27864,0.00014,24.3089]
[1778912036765,33.67,78880.3,0.0,-0.27864,0.00014,24.3089]
[1778912040935,33.66,78871.82,0.0,-0.27978,0.00014,24.35465]
[1778912040969,33.66,78871.82,0.0,-0.27978,0.00014,24.35465]
[1778912041366,33.66,78871.82,0.0,-0.27978,0.00014,24.35433]
[1778912042133,33.66,78873.03,0.0,-0.27961,0.00014,24.3477]
[1778912043060,33.66,78873.03,0.0,-0.27961,0.00014,24.3477]
[1778912043066,33.66,78876.43,0.0,-0.27914,0.00014,24.32892]
[1778912046124,33.66,78866.51,0.0,-0.28052,0.00014,24.38395]
[1778912052120,33.66,78868.64,0.0,-0.28023,0.00014,24.37264]
[1778912057155,33.66,78866.69,0.0,-0.28051,0.00014,24.38382]
[1778912062404,33.67,78865.29,0.0,-0.28072,0.00014,24.39199]
[1778912068236,33.67,78862.49,0.0,-0.28112,0.00014,24.40795]
[1778912073270,33.67,78859.19,0.0,-0.28157,0.00014,24.42287]
[1778912078305,33.67,78863.05,0.0,-0.28104,0.00014,24.40215]
[1778912083340,33.68,78863.36,0.0,-0.28101,0.00014,24.40103]
[1778912088375,33.68,78863.0,0.0,-0.28108,0.00014,24.40358]
[1778912093463,33.68,78866.07,0.0,-0.28067,0.00014,24.38726]
[1778912098500,33.68,78865.86,0.0,-0.28071,0.00014,24.38893]
[1778912103535,33.68,78864.95,0.0,-0.28084,0.00014,24.3944]
[1778912108573,33.69,78864.65,0.0,-0.28089,0.00014,24.39643]
[1778912115622,33.69,78862.51,0.0,-0.2812,0.00014,24.40869]
[1778912120659,33.69,78859.73,0.0,-0.2816,0.00014,24.42426]
[1778912129719,33.69,78860.17,0.0,-0.28155,0.00014,24.4225]
[1778912134754,33.69,78857.38,0.0,-0.28192,0.00014,24.43454]
[1778912139790,33.7,78855.77,0.0,-0.28216,0.00014,24.44372]
[1778912144826,33.7,78850.85,0.0,-0.28285,0.00014,24.47098]
[1778912149860,33.7,78843.92,0.0,-0.28382,0.00014,24.50893]
[1778912154897,33.7,78844.57,0.0,-0.28373,0.00014,24.50551]
[1778912158071,33.7,78844.58,0.0,-0.28373,0.00014,24.5055]
[1778912158102,33.7,78844.58,0.0,-0.28373,0.00014,24.5055]
[1778912159052,33.7,78840.99,0.0,-0.28423,0.00014,24.52503]
[1778912159096,33.7,78840.11,0.0,-0.28435,0.00014,24.52983]
[1778912162535,33.7,78840.32,0.0,-0.28432,0.00014,24.5287]
[1778912162740,33.7,78840.32,0.0,-0.28432,0.00014,24.5287]
[1778912165314,33.7,78841.14,0.0,-0.28421,0.00014,24.52425]
[1778912170311,33.7,78843.59,0.0,-0.28387,0.00014,24.51094]
[1778912175337,33.7,78843.86,0.0,-0.28383,0.00014,24.50947]
[1778912180357,33.7,78843.09,0.0,-0.28393,0.00014,24.51361]
[1778912185363,33.7,78843.9,0.0,-0.28382,0.00014,24.50911]
[1778912190368,33.7,78843.2,0.0,-0.28391,0.00014,24.51262]
[1778912195377,33.69,78843.47,0.0,-0.28383,0.00014,24.50674]
[1778912198188,33.69,78843.47,0.0,-0.28383,0.00014,24.50645]
[1778912203232,33.69,78847.17,0.0,-0.28331,0.00014,24.48621]
[1778912208287,33.69,78853.88,0.0,-0.28238,0.00014,24.44958]
[1778912213268,33.69,78852.41,0.0,-0.28259,0.00014,24.45778]
[1778912223542,33.69,78843.89,0.0,-0.28377,0.00014,24.50413]
[1778912226477,33.69,78843.89,0.0,-0.28377,0.00014,24.50413]
[1778912233614,33.69,78844.67,0.0,-0.28365,0.00014,24.49957]
[1778912239488,33.69,78844.49,0.0,-0.28366,0.00014,24.49989]
[1778912245530,33.69,78844.23,0.0,-0.28369,0.00014,24.50102]
[1778912253753,33.69,78844.22,0.0,-0.28366,0.00014,24.49703]
[1778912259628,33.68,78843.7,0.0,-0.28371,0.00014,24.49907]
[1778912264664,33.68,78843.72,0.0,-0.2837,0.00014,24.49868]
[1778912269701,33.68,78847.42,0.0,-0.28318,0.00014,24.4783]
[1778912274735,33.68,78846.66,0.0,-0.28329,0.00014,24.48233]
[1778912281784,33.68,78848.28,0.0,-0.28306,0.00014,24.47341]
[1778912286819,33.68,78848.5,0.0,-0.28303,0.00014,24.47221]
[1778912291854,33.68,78848.54,0.0,-0.28302,0.00014,24.47201]
[1778912302931,33.68,78848.11,0.0,-0.28309,0.00014,24.47445]
[1778912307327,33.68,78846.59,0.0,-0.2833,0.00014,24.48277]
[1778912313007,33.68,78845.4,0.0,-0.28344,0.00014,24.4856]
[1778912320055,33.68,78847.38,0.0,-0.28316,0.00014,24.47466]
[1778912327105,33.68,78847.46,0.0,-0.28315,0.00014,24.47404]
[1778912332140,33.68,78846.54,0.0,-0.28327,0.00014,24.47888]
[1778912341206,33.68,78846.01,0.0,-0.28334,0.00014,24.48141]
[1778912342559,33.68,78845.89,0.0,-0.28335,0.00014,24.48202]
[1778912343396,33.67,78842.89,0.0,-0.28377,0.00014,24.49832]
[1778912348413,33.67,78843.28,0.0,-0.28371,0.00014,24.49596]
[1778912353433,33.67,78843.02,0.0,-0.28374,0.00014,24.49707]
[1778912358458,33.67,78838.6,0.0,-0.28434,0.00014,24.52078]
[1778912363468,33.66,78839.62,0.0,-0.28415,0.00014,24.51313]
[1778912368848,33.66,78844.24,0.0,-0.28347,0.00014,24.48656]
[1778912373873,33.65,78847.19,0.0,-0.28303,0.00014,24.46651]
[1778912377413,33.65,78846.49,0.0,-0.28313,0.00014,24.47015]
[1778912377476,33.65,78846.49,0.0,-0.28313,0.00014,24.47015]
[1778912377452,33.65,78846.49,0.0,-0.28313,0.00014,24.47009]
[1778912378467,33.65,78846.49,0.0,-0.28312,0.00014,24.47003]
[1778912380384,33.65,78846.26,0.0,-0.28316,0.00014,24.47129]
[1778912380414,33.65,78846.26,0.0,-0.28316,0.00014,24.47129]
[1778912380450,33.65,78846.26,0.0,-0.28315,0.00014,24.47118]
[1778912383248,33.65,78846.26,0.0,-0.28315,0.00014,24.47106]
[1778912383873,33.65,78845.83,0.0,-0.28321,0.00014,24.47335]
[1778912392934,33.65,78845.64,0.0,-0.28323,0.00014,24.47434]
[1778912394829,33.65,78844.18,0.0,-0.28343,0.00014,24.48185]
[1778912400718,33.65,78843.66,0.0,-0.28349,0.00014,24.48447]
[1778912401563,33.65,78843.64,0.0,-0.2835,0.00014,24.48454]
[1778912403832,33.65,78835.33,0.0,-0.28465,0.00014,24.52967]
[1778912403928,33.65,78832.64,0.0,-0.28503,0.00014,24.54422]
[1778912408936,33.65,78834.22,0.0,-0.2848,0.00014,24.5352]
[1778912411083,33.64,78834.49,0.0,-0.28475,0.00014,24.53355]
[1778912412071,33.64,78834.78,0.0,-0.28471,0.00014,24.53189]
[1778912412084,33.64,78834.74,0.0,-0.28472,0.00014,24.5321]
[1778912417742,33.64,78836.95,0.0,-0.28439,0.00014,24.51957]
[1778912422778,33.64,78837.61,0.0,-0.28429,0.00014,24.51556]
[1778912428825,33.64,78838.22,0.0,-0.2842,0.00014,24.51178]
[1778912435035,33.64,78838.23,0.0,-0.28416,0.00014,24.50767]
[1778912440910,33.63,78838.43,0.0,-0.28413,0.00014,24.50619]
[1778912451988,33.63,78837.35,0.0,-0.28426,0.00014,24.51135]
[1778912457030,33.63,78834.92,0.0,-0.28459,0.00014,24.52416]
[1778912465249,33.63,78832.26,0.0,-0.28494,0.00014,24.53778]
[1778912471362,33.62,78834.17,0.0,-0.28466,0.00014,24.52685]
[1778912474993,33.62,78834.14,0.0,-0.28465,0.00014,24.5265]
[1778912475033,33.62,78834.14,0.0,-0.28465,0.00014,24.5265]
[1778912475106,33.62,78834.14,0.0,-0.28465,0.00014,24.5265]
[1778912475299,33.62,78834.14,0.0,-0.28465,0.00014,24.5265]
[1778912475316,33.62,78834.14,0.0,-0.28465,0.00014,24.5265]
[1778912475535,33.62,78834.14,0.0,-0.28465,0.00014,24.5265]
[1778912475580,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912475730,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912475773,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912475943,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912476101,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912476154,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912476309,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912476327,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912476523,33.62,78825.34,0.0,-0.28588,0.00014,24.57406]
[1778912476567,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912476639,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912476849,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912477229,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912477430,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912477450,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912477580,33.62,78788.22,0.0,-0.29109,0.00014,24.77261]
[1778912477481,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912477646,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912477761,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912477848,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912477893,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478052,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478089,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478256,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478294,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478467,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478508,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478516,33.62,78773.19,0.0,-0.29321,0.00014,24.85153]
[1778912478552,33.61,78770.77,0.0,-0.29349,0.00014,24.86163]
[1778912480729,33.59,78768.12,0.0,-0.29379,0.00014,24.87261]
[1778912480792,33.59,78768.12,0.0,-0.29379,0.00014,24.87261]
[1778912480801,33.59,78768.12,0.0,-0.29379,0.00014,24.87261]
[1778912480864,33.59,78768.12,0.0,-0.29379,0.00014,24.87261]
[1778912481221,33.59,78769.8,0.0,-0.29355,0.00014,24.86371]
[1778912484073,33.59,78762.65,0.0,-0.29456,0.00014,24.90096]
[1778912484079,33.59,78762.65,0.0,-0.29456,0.00014,24.90096]
[1778912484249,33.59,78762.65,0.0,-0.29456,0.00014,24.90096]
[1778912484324,33.59,78762.65,0.0,-0.29456,0.00014,24.90096]
[1778912484446,33.59,78758.0,0.0,-0.29521,0.00014,24.92511]
[1778912487065,33.59,78761.36,0.0,-0.29474,0.00014,24.90761]
[1778912487272,33.59,78765.45,0.0,-0.29415,0.00014,24.88615]
[1778912487904,33.59,78765.45,0.0,-0.29415,0.00014,24.88615]
[1778912487915,33.59,78765.45,0.0,-0.29415,0.00014,24.88615]
[1778912488024,33.59,78765.45,0.0,-0.29415,0.00014,24.88615]
[1778912488084,33.59,78765.45,0.0,-0.29415,0.00014,24.88615]
[1778912488195,33.59,78765.45,0.0,-0.29415,0.00014,24.88615]
[1778912488257,33.59,78765.45,0.0,-0.29415,0.00014,24.88605]
[1778912490961,33.59,78767.12,0.0,-0.29391,0.00014,24.87708]
[1778912491094,33.59,78767.12,0.0,-0.29391,0.00014,24.87708]
[1778912496315,33.58,78758.94,0.0,-0.29503,0.00014,24.9156]
[1778912497132,33.58,78758.94,0.0,-0.29503,0.00014,24.9156]
[1778912497321,33.58,78756.21,0.0,-0.29542,0.00014,24.92971]
[1778912498210,33.58,78756.21,0.0,-0.29542,0.00014,24.92971]
[1778912498541,33.58,78753.77,0.0,-0.29576,0.00014,24.94227]
[1778912498862,33.58,78753.77,0.0,-0.29576,0.00014,24.94227]
[1778912498867,33.58,78753.77,0.0,-0.29576,0.00014,24.94227]
[1778912499577,33.58,78753.77,0.0,-0.29576,0.00014,24.94227]
[1778912500528,33.58,78753.66,0.0,-0.29577,0.00014,24.94253]
[1778912500682,33.58,78753.69,0.0,-0.29576,0.00014,24.94223]
[1778912500691,33.58,78753.69,0.0,-0.29576,0.00014,24.94223]
[1778912506385,33.58,78756.19,0.0,-0.29539,0.00014,24.92844]
[1778912511443,33.57,78758.36,0.0,-0.29507,0.00014,24.9166]
[1778912512862,33.57,78760.53,0.0,-0.29475,0.00014,24.90503]
[1778912513434,33.57,78760.78,0.0,-0.29471,0.00014,24.90362]
[1778912518529,33.57,78766.03,0.0,-0.29396,0.00014,24.87575]
[1778912521142,33.57,78766.16,0.0,-0.29393,0.00014,24.87485]
[1778912521492,33.57,78766.2,0.0,-0.29392,0.00014,24.87456]
[1778912526543,33.57,78766.25,0.0,-0.29391,0.00014,24.87398]
[1778912528724,33.57,78763.45,0.0,-0.2943,0.00014,24.88853]
[1778912528776,33.57,78763.45,0.0,-0.2943,0.00014,24.88853]
[1778912534581,33.56,78761.37,0.0,-0.29459,0.00014,24.89899]
[1778912539585,33.56,78759.7,0.0,-0.29482,0.00014,24.90739]
[1778912542389,33.56,78752.41,0.0,-0.29585,0.00014,24.94509]
[1778912542640,33.56,78755.3,0.0,-0.29543,0.00014,24.92991]
[1778912543182,33.56,78755.3,0.0,-0.29543,0.00014,24.92991]
[1778912543224,33.56,78755.3,0.0,-0.29543,0.00014,24.92991]
[1778912543647,33.56,78759.61,0.0,-0.29482,0.00014,24.90731]
[1778912545661,33.56,78768.2,0.0,-0.29359,0.00014,24.86215]
[1778912549432,33.56,78768.36,0.0,-0.29357,0.00014,24.86123]
[1778912551588,33.56,78758.46,0.0,-0.29495,0.00014,24.90932]
[1778912557636,33.56,78758.87,0.0,-0.29488,0.00014,24.90679]
[1778912557823,33.56,78758.87,0.0,-0.29488,0.00014,24.90665]
[1778912560400,33.56,78758.65,0.0,-0.29491,0.00014,24.90773]
[1778912560849,33.56,78762.34,0.0,-0.29438,0.00014,24.88837]
[1778912563808,33.55,78760.56,0.0,-0.29463,0.00014,24.89753]
[1778912563910,33.55,78760.56,0.0,-0.29463,0.00014,24.89753]
[1778912573457,33.55,78764.24,0.0,-0.2941,0.00014,24.87796]
[1778912575866,33.55,78766.11,0.0,-0.29383,0.00014,24.86796]
[1778912576030,33.55,78766.11,0.0,-0.29383,0.00014,24.86796]
[1778912577890,33.55,78775.55,0.0,-0.29249,0.00014,24.81819]
[1778912580020,33.55,78773.96,0.0,-0.29271,0.00014,24.82657]
[1778912580045,33.55,78773.32,0.0,-0.2928,0.00014,24.82995]
[1778912581120,33.55,78773.32,0.0,-0.2928,0.00014,24.82995]
[1778912581124,33.55,78769.04,0.0,-0.29341,0.00014,24.85248]
[1778912586954,33.55,78769.48,0.0,-0.29334,0.00014,24.84999]
[1778912591190,33.55,78770.5,0.0,-0.2932,0.00014,24.84453]
[1778912591213,33.55,78770.44,0.0,-0.2932,0.00014,24.84482]
[1778912593979,33.55,78771.11,0.0,-0.29311,0.00014,24.84123]
[1778912597180,33.55,78773.4,0.0,-0.29278,0.00014,24.82908]
[1778912597610,33.55,78773.4,0.0,-0.29278,0.00014,24.82908]
[1778912600662,33.55,78774.77,0.0,-0.29258,0.00014,24.82179]
[1778912605950,33.55,78775.95,0.0,-0.29241,0.00014,24.81547]
[1778912606246,33.55,78778.03,0.0,-0.29212,0.00014,24.80447]
[1778912612492,33.55,78778.2,0.0,-0.29207,0.00014,24.79997]
[1778912612639,33.55,78778.2,0.0,-0.29207,0.00014,24.79997]
[1778912612831,33.55,78779.59,0.0,-0.29188,0.00014,24.79262]
[1778912612876,33.55,78779.59,0.0,-0.29188,0.00014,24.79262]
[1778912613646,33.55,78779.59,0.0,-0.29188,0.00014,24.79262]
[1778912613654,33.55,78779.59,0.0,-0.29188,0.00014,24.79262]
[1778912613668,33.55,78783.4,0.0,-0.29134,0.00014,24.77244]
[1778912615483,33.55,78783.4,0.0,-0.29134,0.00014,24.77247]
[1778912617743,33.55,78785.72,0.0,-0.29101,0.00014,24.76023]
[1778912621196,33.55,78797.09,0.0,-0.28941,0.00014,24.69992]
[1778912624028,33.55,78800.44,0.0,-0.28895,0.00014,24.68223]
[1778912629030,33.55,78801.89,0.0,-0.28872,0.00014,24.67367]
[1778912634056,33.54,78803.91,0.0,-0.28841,0.00014,24.66173]
[1778912639110,33.54,78798.51,0.0,-0.28915,0.00014,24.68983]
[1778912644113,33.54,78792.81,0.0,-0.28996,0.00014,24.72051]
[1778912649119,33.54,78785.16,0.0,-0.29105,0.00014,24.76148]
[1778912653616,33.54,78782.6,0.0,-0.29141,0.00014,24.77521]
[1778912653701,33.54,78780.8,0.0,-0.29167,0.00014,24.78477]
[1778912655613,33.54,78780.8,0.0,-0.29167,0.00014,24.78478]
[1778912655630,33.54,78780.8,0.0,-0.29167,0.00014,24.78478]
[1778912658107,33.54,78775.49,0.0,-0.29242,0.00014,24.81287]
[1778912658187,33.54,78775.49,0.0,-0.29242,0.00014,24.81287]
[1778912658197,33.54,78775.49,0.0,-0.29242,0.00014,24.81287]
[1778912658312,33.54,78775.49,0.0,-0.29242,0.00014,24.81287]
[1778912663321,33.54,78769.5,0.0,-0.29327,0.00014,24.84431]
[1778912664091,33.54,78769.58,0.0,-0.29326,0.00014,24.84385]
[1778912664790,33.54,78769.58,0.0,-0.29326,0.00014,24.84385]
[1778912670537,33.54,78768.52,0.0,-0.2934,0.00014,24.84915]
[1778912677683,33.54,78768.36,0.0,-0.29339,0.00014,24.84602]
[1778912678307,33.54,78767.92,0.0,-0.29346,0.00014,24.84833]
[1778912678769,33.54,78767.7,0.0,-0.29349,0.00014,24.84944]
[1778912682382,33.54,78767.48,0.0,-0.29351,0.00014,24.85045]
[1778912682399,33.54,78767.48,0.0,-0.29351,0.00014,24.85045]
[1778912682632,33.54,78767.48,0.0,-0.29351,0.00014,24.85039]
[1778912687666,33.54,78768.43,0.0,-0.29337,0.00014,24.8452]
[1778912692708,33.53,78769.45,0.0,-0.29322,0.00014,24.83962]
[1778912697736,33.53,78771.37,0.0,-0.29294,0.00014,24.82932]
[1778912701809,33.53,78776.16,0.0,-0.29226,0.00014,24.80392]
[1778912701816,33.53,78785.51,0.0,-0.29094,0.00014,24.75434]
[1778912702183,33.53,78785.51,0.0,-0.29094,0.00014,24.75434]
[1778912702771,33.53,78785.51,0.0,-0.29094,0.00014,24.75435]
[1778912703238,33.53,78785.51,0.0,-0.29094,0.00014,24.75435]
[1778912703299,33.53,78785.51,0.0,-0.29094,0.00014,24.75435]
[1778912709845,33.53,78785.52,0.0,-0.29094,0.00014,24.75449]
[1778912715243,33.53,78782.86,0.0,-0.29132,0.00014,24.76879]
[1778912722664,33.54,78783.75,0.0,-0.2912,0.00014,24.7642]
[1778912728953,33.54,78787.07,0.0,-0.29074,0.00014,24.74706]
[1778912733989,33.54,78787.92,0.0,-0.29061,0.00014,24.73932]
[1778912740030,33.54,78785.71,0.0,-0.29093,0.00014,24.75154]
[1778912744058,33.54,78776.61,0.0,-0.29223,0.00014,24.79994]
[1778912750100,33.54,78777.63,0.0,-0.29209,0.00014,24.79464]
[1778912755139,33.54,78779.88,0.0,-0.29177,0.00014,24.78283]
[1778912760172,33.54,78781.11,0.0,-0.2916,0.00014,24.77639]
[1778912762157,33.54,78779.98,0.0,-0.29176,0.00014,24.78239]
[1778912763860,33.54,78779.96,0.0,-0.29176,0.00014,24.7825]
[1778912764303,33.54,78775.14,0.0,-0.29244,0.00014,24.808]
[1778912767417,33.54,78766.35,0.0,-0.29369,0.00014,24.85418]
[1778912772706,33.54,78764.96,0.0,-0.29388,0.00014,24.86129]
[1778912772751,33.54,78763.4,0.0,-0.2941,0.00014,24.86936]
[1778912774137,33.54,78763.4,0.0,-0.2941,0.00014,24.86928]
[1778912774215,33.54,78763.4,0.0,-0.2941,0.00014,24.86928]
[1778912774817,33.54,78763.4,0.0,-0.2941,0.00014,24.86928]
[1778912779827,33.54,78756.17,0.0,-0.29511,0.00014,24.90654]
[1778912779902,33.54,78756.17,0.0,-0.29511,0.00014,24.90654]
[1778912779934,33.54,78756.43,0.0,-0.29508,0.00014,24.90518]
[1778912779944,33.54,78756.43,0.0,-0.29508,0.00014,24.90518]
[1778912780418,33.54,78755.2,0.0,-0.29525,0.00014,24.91151]
[1778912782169,33.54,78754.46,0.0,-0.29535,0.00014,24.91526]
[1778912782905,33.54,78745.15,0.0,-0.29668,0.00014,24.96344]
[1778912783416,33.54,78745.15,0.0,-0.29668,0.00014,24.96344]
[1778912783633,33.54,78744.31,0.0,-0.2968,0.00014,24.9678]
[1778912784422,33.54,78744.31,0.0,-0.2968,0.00014,24.9678]
[1778912788553,33.53,78741.14,0.0,-0.29723,0.00014,24.98366]
[1778912791130,33.53,78740.47,0.0,-0.29732,0.00014,24.98669]
[1778912793662,33.53,78741.89,0.0,-0.29709,0.00014,24.97548]
[1778912793893,33.53,78741.89,0.0,-0.29709,0.00014,24.97548]
[1778912794074,33.53,78747.44,0.0,-0.29629,0.00014,24.94654]
[1778912794915,33.53,78757.81,0.0,-0.29481,0.00014,24.89234]
[1778912795873,33.53,78766.97,0.0,-0.29351,0.00014,24.84435]
[1778912796564,33.53,78766.97,0.0,-0.29351,0.00014,24.84435]
[1778912796671,33.53,78766.97,0.0,-0.29351,0.00014,24.84435]
[1778912796789,33.53,78766.97,0.0,-0.29351,0.00014,24.84435]
[1778912796904,33.53,78767.79,0.0,-0.29339,0.00014,24.84015]
[1778912798113,33.53,78759.99,0.0,-0.2945,0.00014,24.88112]
[1778912798871,33.53,78759.99,0.0,-0.2945,0.00014,24.88112]
[1778912798884,33.53,78753.52,0.0,-0.29542,0.00014,24.91492]
[1778912799080,33.53,78753.52,0.0,-0.29542,0.00014,24.91492]
[1778912799107,33.53,78753.52,0.0,-0.29542,0.00014,24.91492]
[1778912804483,33.53,78761.14,0.0,-0.29433,0.00014,24.87477]
[1778912809516,33.53,78762.6,0.0,-0.29412,0.00014,24.86698]
[1778912814553,33.53,78760.58,0.0,-0.2944,0.00014,24.87743]
[1778912819587,33.53,78759.93,0.0,-0.29449,0.00014,24.88066]
[1778912825176,33.53,78760.35,0.0,-0.29443,0.00014,24.87831]
[1778912831293,33.52,78765.91,0.0,-0.29363,0.00014,24.84896]
[1778912831784,33.52,78765.91,0.0,-0.29363,0.00014,24.84896]
[1778912831873,33.52,78765.98,0.0,-0.29362,0.00014,24.84859]
[1778912837911,33.52,78760.8,0.0,-0.29436,0.00014,24.87575]
[1778912843034,33.52,78757.89,0.0,-0.29477,0.00014,24.89089]
[1778912848789,33.52,78748.41,0.0,-0.29612,0.00014,24.94004]
[1778912849409,33.52,78748.41,0.0,-0.29612,0.00014,24.94004]
[1778912849973,33.52,78748.76,0.0,-0.29606,0.00014,24.93807]
[1778912850274,33.52,78748.76,0.0,-0.29606,0.00014,24.93807]
[1778912850859,33.52,78749.27,0.0,-0.29599,0.00014,24.93541]
[1778912853153,33.52,78749.38,0.0,-0.29595,0.00014,24.9311]
[1778912853824,33.52,78747.83,0.0,-0.29617,0.00014,24.93909]
[1778912859130,33.52,78749.53,0.0,-0.29592,0.00014,24.92984]
[1778912860546,33.52,78749.53,0.0,-0.29591,0.00014,24.92977]
[1778912860904,33.52,78749.79,0.0,-0.29587,0.00014,24.92835]
[1778912862084,33.52,78749.21,0.0,-0.29595,0.00014,24.93124]
[1778912862614,33.52,78749.21,0.0,-0.29595,0.00014,24.93124]
[1778912862887,33.52,78749.21,0.0,-0.29595,0.00014,24.93124]
[1778912867922,33.52,78753.15,0.0,-0.29538,0.00014,24.91041]
[1778912872957,33.51,78754.86,0.0,-0.29513,0.00014,24.90121]
[1778912878999,33.51,78755.8,0.0,-0.29499,0.00014,24.89596]
[1778912883158,33.51,78755.74,0.0,-0.29499,0.00014,24.89607]
[1778912884034,33.51,78754.81,0.0,-0.29513,0.00014,24.90088]
[1778912889072,33.51,78754.75,0.0,-0.29513,0.00014,24.90093]
[1778912894105,33.51,78752.44,0.0,-0.29545,0.00014,24.91274]
[1778912895556,33.51,78752.44,0.0,-0.29545,0.00014,24.91274]
[1778912895631,33.51,78752.44,0.0,-0.29545,0.00014,24.91274]
[1778912898271,33.51,78753.36,0.0,-0.29531,0.00014,24.90776]
[1778912898273,33.51,78752.86,0.0,-0.29538,0.00014,24.91031]
[1778912904229,33.51,78753.65,0.0,-0.29526,0.00014,24.90593]
[1778912910218,33.5,78756.15,0.0,-0.2949,0.00014,24.89237]
[1778912915251,33.5,78751.62,0.0,-0.29551,0.00014,24.91212]
[1778912922304,33.5,78749.58,0.0,-0.29579,0.00014,24.92225]
[1778912927336,33.5,78747.96,0.0,-0.29601,0.00014,24.93034]
[1778912932676,33.5,78746.35,0.0,-0.29624,0.00014,24.93847]
[1778912934927,33.5,78750.12,0.0,-0.2957,0.00014,24.91872]
[1778912935017,33.5,78750.12,0.0,-0.2957,0.00014,24.91872]
[1778912935011,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912935168,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912935238,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912935424,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912935613,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912935732,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912935931,33.5,78750.45,0.0,-0.29565,0.00014,24.91695]
[1778912936016,33.5,78762.83,0.0,-0.29388,0.00014,24.85204]
[1778912936743,33.5,78762.83,0.0,-0.29388,0.00014,24.85204]
[1778912936844,33.5,78769.7,0.0,-0.29291,0.00014,24.81599]
[1778912937958,33.5,78769.7,0.0,-0.29291,0.00014,24.81599]
[1778912941375,33.5,78763.54,0.0,-0.29379,0.00014,24.84885]
[1778912941595,33.5,78762.18,0.0,-0.29399,0.00014,24.856]
[1778912943286,33.5,78762.18,0.0,-0.29399,0.00014,24.85599]
[1778912943327,33.5,78762.18,0.0,-0.29399,0.00014,24.85599]
[1778912943391,33.5,78762.18,0.0,-0.29399,0.00014,24.85599]
[1778912943417,33.5,78762.18,0.0,-0.29399,0.00014,24.85599]
[1778912943496,33.5,78762.18,0.0,-0.29399,0.00014,24.85599]
[1778912943597,33.5,78762.79,0.0,-0.2939,0.00014,24.85277]
[1778912946182,33.5,78764.14,0.0,-0.29371,0.00014,24.84565]
[1778912948112,33.5,78777.75,0.0,-0.29177,0.00014,24.77379]
[1778912953052,33.5,78778.18,0.0,-0.29172,0.00014,24.77175]
[1778912953079,33.5,78778.27,0.0,-0.29171,0.00014,24.77137]
[1778912958759,33.5,78778.02,0.0,-0.29175,0.00014,24.7729]
[1778912964594,33.5,78779.24,0.0,-0.29158,0.00014,24.76662]
[1778912969629,33.5,78774.86,0.0,-0.2922,0.00014,24.78991]
[1778912974667,33.5,78775.56,0.0,-0.29208,0.00014,24.78258]
[1778912979701,33.5,78776.66,0.0,-0.29193,0.00014,24.77675]
[1778912984737,33.5,78777.38,0.0,-0.29182,0.00014,24.77291]
[1778912989771,33.5,78776.28,0.0,-0.29198,0.00014,24.7787]
[1778912994806,33.5,78777.3,0.0,-0.29183,0.00014,24.77323]
[1778912999844,33.5,78776.96,0.0,-0.29188,0.00014,24.77496]
[1778913004876,33.5,78775.72,0.0,-0.29205,0.00014,24.78145]
[1778913007898,33.5,78765.9,0.0,-0.29345,0.00014,24.8332]
[1778913012933,33.5,78767.05,0.0,-0.29327,0.00014,24.82682]
[1778913014947,33.5,78776.26,0.0,-0.29196,0.00014,24.77803]
[1778913019983,33.5,78775.84,0.0,-0.29202,0.00014,24.7802]
[1778913025165,33.5,78775.42,0.0,-0.29208,0.00014,24.78239]
[1778913034658,33.5,78782.46,0.0,-0.29106,0.00014,24.74159]
[1778913035442,33.5,78782.17,0.0,-0.2911,0.00014,24.74316]
[1778913036101,33.5,78782.31,0.0,-0.29109,0.00014,24.74244]
[1778913041134,33.5,78781.82,0.0,-0.29116,0.00014,24.74514]
[1778913046169,33.5,78782.5,0.0,-0.29106,0.00014,24.74162]
[1778913052212,33.5,78782.68,0.0,-0.29104,0.00014,24.74078]
[1778913057246,33.5,78786.51,0.0,-0.2905,0.00014,24.72062]
[1778913062282,33.5,78785.38,0.0,-0.29067,0.00014,24.72682]
[1778913066231,33.5,78796.74,0.0,-0.28905,0.00014,24.66582]
[1778913067774,33.5,78797.97,0.0,-0.28887,0.00014,24.65903]
[1778913068346,33.5,78798.93,0.0,-0.28874,0.00014,24.65388]
[1778913068400,33.5,78801.61,0.0,-0.28836,0.00014,24.6393]
[1778913072351,33.5,78810.72,0.0,-0.28706,0.00014,24.58959]
[1778913077387,33.49,78815.01,0.0,-0.28644,0.00014,24.56581]
[1778913079606,33.49,78815.01,0.0,-0.28644,0.00014,24.56581]
[1778913079616,33.49,78816.55,0.0,-0.28622,0.00014,24.55726]
[1778913080902,33.49,78816.55,0.0,-0.28622,0.00014,24.55726]
[1778913080980,33.49,78818.99,0.0,-0.28587,0.00014,24.54392]
[1778913082734,33.49,78815.51,0.0,-0.28636,0.00014,24.56271]
[1778913082767,33.49,78815.51,0.0,-0.28636,0.00014,24.56271]
[1778913082861,33.49,78808.62,0.0,-0.28733,0.00014,24.59987]
[1778913088463,33.49,78805.15,0.0,-0.28779,0.00014,24.61776]
[1778913092361,33.49,78803.55,0.0,-0.28799,0.00014,24.62237]
[1778913092491,33.49,78803.55,0.0,-0.28799,0.00014,24.62224]
[1778913093296,33.49,78803.55,0.0,-0.28799,0.00014,24.62224]
[1778913093499,33.48,78801.46,0.0,-0.28828,0.00014,24.63335]
[1778913098647,33.49,78794.12,0.0,-0.28932,0.00014,24.673]
[1778913098657,33.49,78794.12,0.0,-0.28932,0.00014,24.673]
[1778913101822,33.49,78789.21,0.0,-0.29003,0.00014,24.69961]
[1778913108604,33.49,78787.79,0.0,-0.29025,0.00014,24.70813]
[1778913110628,33.49,78787.32,0.0,-0.29032,0.00014,24.71076]
[1778913116660,33.5,78783.87,0.0,-0.29083,0.00014,24.72994]
[1778913119737,33.5,78783.76,0.0,-0.29085,0.00014,24.73074]
[1778913119785,33.5,78783.72,0.0,-0.29086,0.00014,24.73107]
[1778913121240,33.5,78783.72,0.0,-0.29086,0.00014,24.73107]
[1778913121807,33.5,78783.72,0.0,-0.29086,0.00014,24.73107]
[1778913121901,33.5,78783.72,0.0,-0.29086,0.00014,24.73129]
[1778913127737,33.5,78785.83,0.0,-0.29058,0.00014,24.72075]
[1778913132772,33.5,78784.7,0.0,-0.29076,0.00014,24.7274]
[1778913137807,33.51,78785.32,0.0,-0.29069,0.00014,24.72475]
[1778913140416,33.51,78784.74,0.0,-0.29078,0.00014,24.72811]
[1778913145454,33.51,78784.06,0.0,-0.29089,0.00014,24.73238]
[1778913147878,33.51,78793.5,0.0,-0.28956,0.00014,24.6825]
[1778913148688,33.51,78793.5,0.0,-0.28956,0.00014,24.6825]
[1778913150601,33.52,78794.05,0.0,-0.2895,0.00014,24.67993]
[1778913155938,33.52,78795.61,0.0,-0.28928,0.00014,24.6691]
[1778913159446,33.52,78799.12,0.0,-0.2888,0.00014,24.65088]
[1778913159464,33.52,78799.12,0.0,-0.2888,0.00014,24.65088]
[1778913160182,33.53,78800.3,0.0,-0.28864,0.00014,24.64476]
[1778913165388,33.52,78803.41,0.0,-0.28818,0.00014,24.62733]
[1778913171052,33.52,78810.54,0.0,-0.28716,0.00014,24.58808]
[1778913173911,33.52,78811.96,0.0,-0.28695,0.00014,24.58014]
[1778913174279,33.52,78811.96,0.0,-0.28695,0.00014,24.58014]
[1778913174075,33.52,78811.66,0.0,-0.28699,0.00014,24.58162]
[1778913176446,33.51,78815.38,0.0,-0.28646,0.00014,24.56124]
[1778913176731,33.51,78815.38,0.0,-0.28646,0.00014,24.56124]
[1778913176818,33.51,78815.38,0.0,-0.28646,0.00014,24.56124]
[1778913176829,33.51,78815.38,0.0,-0.28646,0.00014,24.56124]
[1778913177094,33.51,78815.94,0.0,-0.28638,0.00014,24.55809]
[1778913179674,33.51,78813.41,0.0,-0.28673,0.00014,24.57175]
[1778913179732,33.51,78813.41,0.0,-0.28673,0.00014,24.57175]
[1778913180326,33.51,78813.76,0.0,-0.28668,0.00014,24.56983]
[1778913186157,33.51,78814.69,0.0,-0.28655,0.00014,24.56455]
[1778913192199,33.51,78817.55,0.0,-0.28613,0.00014,24.54856]
[1778913196066,33.51,78818.0,0.0,-0.28606,0.00014,24.54587]
[1778913196375,33.51,78817.95,0.0,-0.28607,0.00014,24.54605]
[1778913198855,33.51,78820.47,0.0,-0.28571,0.00014,24.53221]
[1778913200292,33.51,78821.74,0.0,-0.28553,0.00014,24.52524]
[1778913211063,33.51,78821.5,0.0,-0.28555,0.00014,24.5262]
[1778913214973,33.5,78821.27,0.0,-0.28555,0.00014,24.52303]
[1778913221111,33.5,78821.44,0.0,-0.28552,0.00014,24.52185]
[1778913221770,33.5,78822.53,0.0,-0.28536,0.00014,24.51579]
[1778913221936,33.5,78822.53,0.0,-0.28536,0.00014,24.51579]
[1778913222042,33.5,78822.53,0.0,-0.28536,0.00014,24.51579]
[1778913222795,33.5,78822.77,0.0,-0.28532,0.00014,24.51443]
[1778913222797,33.5,78822.77,0.0,-0.28532,0.00014,24.51443]
[1778913223057,33.5,78824.4,0.0,-0.28509,0.00014,24.5055]
[1778913228852,33.5,78826.08,0.0,-0.28485,0.00014,24.49616]
[1778913231855,33.5,78824.5,0.0,-0.28507,0.00014,24.50468]
[1778913231887,33.5,78824.5,0.0,-0.28507,0.00014,24.50468]
[1778913239527,33.5,78825.39,0.0,-0.28495,0.00014,24.49975]
[1778913244561,33.5,78826.65,0.0,-0.28477,0.00014,24.49287]
[1778913245448,33.5,78826.65,0.0,-0.28477,0.00014,24.49287]
[1778913251283,33.5,78826.85,0.0,-0.28474,0.00014,24.49177]
[1778913256646,33.5,78831.62,0.0,-0.28407,0.00014,24.46578]
[1778913262689,33.5,78830.84,0.0,-0.28418,0.00014,24.47007]
[1778913267725,33.5,78831.42,0.0,-0.2841,0.00014,24.46692]
[1778913270225,33.5,78831.69,0.0,-0.28406,0.00014,24.46544]
[1778913275802,33.5,78826.27,0.0,-0.2848,0.00014,24.49126]
[1778913281822,33.5,78825.54,0.0,-0.28489,0.00014,24.49492]
[1778913286857,33.5,78822.71,0.0,-0.28529,0.00014,24.51008]
[1778913291452,33.5,78822.19,0.0,-0.28535,0.00014,24.5127]
[1778913291916,33.49,78820.55,0.0,-0.28558,0.00014,24.52149]
[1778913292766,33.49,78820.55,0.0,-0.28558,0.00014,24.52149]
[1778913292900,33.49,78820.55,0.0,-0.28558,0.00014,24.52141]
[1778913297935,33.49,78816.81,0.0,-0.2861,0.00014,24.54134]
[1778913302974,33.49,78818.57,0.0,-0.28584,0.00014,24.53149]
[1778913304887,33.49,78818.72,0.0,-0.28582,0.00014,24.53062]
[1778913305759,33.49,78820.48,0.0,-0.28557,0.00014,24.52101]
[1778913311242,33.49,78824.26,0.0,-0.28504,0.00014,24.5003]
[1778913316198,33.49,78824.48,0.0,-0.285,0.00014,24.49906]
[1778913318221,33.49,78824.93,0.0,-0.28494,0.00014,24.49656]
[1778913318806,33.49,78825.62,0.0,-0.28484,0.00014,24.49279]
[1778913319151,33.49,78825.62,0.0,-0.28484,0.00014,24.49279]
[1778913319202,33.49,78825.77,0.0,-0.28482,0.00014,24.49197]
[1778913325128,33.49,78824.61,0.0,-0.28498,0.00014,24.49823]
[1778913331388,33.49,78824.87,0.0,-0.28492,0.00014,24.49312]
[1778913338220,33.49,78824.87,0.0,-0.28492,0.00014,24.49305]
[1778913341152,33.49,78823.79,0.0,-0.28507,0.00014,24.4989]
[1778913342143,33.49,78823.79,0.0,-0.28507,0.00014,24.49889]
[1778913342248,33.49,78823.79,0.0,-0.28507,0.00014,24.49888]
[1778913348289,33.49,78825.53,0.0,-0.28483,0.00014,24.48933]
[1778913353324,33.49,78821.46,0.0,-0.2854,0.00014,24.51138]
[1778913360896,33.49,78822.13,0.0,-0.2853,0.00014,24.50763]
[1778913361349,33.49,78822.13,0.0,-0.2853,0.00014,24.50763]
[1778913361385,33.49,78821.78,0.0,-0.28534,0.00014,24.50936]
[1778913364011,33.49,78821.66,0.0,-0.28536,0.00014,24.50994]
[1778913368879,33.49,78819.94,0.0,-0.2856,0.00014,24.51909]
[1778913369436,33.49,78817.13,0.0,-0.28599,0.00014,24.5343]
[1778913370636,33.49,78817.13,0.0,-0.28599,0.00014,24.5343]
[1778913370928,33.49,78817.13,0.0,-0.28599,0.00014,24.5343]
[1778913371450,33.48,78817.09,0.0,-0.28599,0.00014,24.53439]
[1778913372983,33.48,78817.33,0.0,-0.28596,0.00014,24.53302]
[1778913373026,33.48,78817.33,0.0,-0.28595,0.00014,24.53295]
[1778913378066,33.48,78817.1,0.0,-0.28598,0.00014,24.53393]
[1778913384541,33.48,78821.78,0.0,-0.28531,0.00014,24.508]
[1778913389576,33.48,78823.31,0.0,-0.28509,0.00014,24.49947]
[1778913399790,33.48,78822.7,0.0,-0.28515,0.00014,24.49906]
[1778913405688,33.48,78823.29,0.0,-0.28506,0.00014,24.4954]
[1778913411956,33.48,78822.68,0.0,-0.28514,0.00014,24.49856]
[1778913418780,33.48,78822.14,0.0,-0.28521,0.00014,24.50132]
[1778913424822,33.47,78822.04,0.0,-0.28522,0.00014,24.50173]
[1778913429856,33.47,78822.97,0.0,-0.28509,0.00014,24.49657]
[1778913434697,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913434781,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913434855,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913434904,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913434949,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913435044,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913435167,33.47,78822.32,0.0,-0.28518,0.00014,24.50004]
[1778913435268,33.47,78827.67,0.0,-0.28443,0.00014,24.47084]
[1778913436811,33.47,78827.67,0.0,-0.28443,0.00014,24.47085]
[1778913437172,33.47,78827.67,0.0,-0.28443,0.00014,24.47085]
[1778913437245,33.47,78842.3,0.0,-0.28238,0.00014,24.39069]
[1778913438111,33.47,78842.3,0.0,-0.28238,0.00014,24.39069]
[1778913438121,33.47,78842.3,0.0,-0.28238,0.00014,24.39069]
[1778913438173,33.47,78842.3,0.0,-0.28238,0.00014,24.39069]
[1778913438295,33.47,78841.9,0.0,-0.28244,0.00014,24.39297]
[1778913440914,33.48,78841.9,0.0,-0.28244,0.00014,24.39313]
[1778913440959,33.48,78841.25,0.0,-0.28253,0.00014,24.39677]
[1778913447626,33.48,78841.43,0.0,-0.28251,0.00014,24.39592]
[1778913449995,33.48,78832.54,0.0,-0.28377,0.00014,24.44509]
[1778913451013,33.48,78832.54,0.0,-0.28377,0.00014,24.44509]
[1778913457047,33.48,78832.02,0.0,-0.28382,0.00014,24.44424]
[1778913465103,33.48,78832.19,0.0,-0.28379,0.00014,24.44317]
[1778913472380,33.48,78832.18,0.0,-0.28379,0.00014,24.44302]
[1778913478194,33.48,78833.79,0.0,-0.28355,0.00014,24.434]
[1778913483230,33.47,78832.85,0.0,-0.28368,0.00014,24.43897]
[1778913489271,33.47,78831.55,0.0,-0.28386,0.00014,24.44581]
[1778913492457,33.47,78831.51,0.0,-0.28386,0.00014,24.44593]
[1778913492520,33.47,78831.51,0.0,-0.28386,0.00014,24.44589]
[1778913501195,33.47,78831.51,0.0,-0.28386,0.00014,24.44569]
[1778913506201,33.47,78831.57,0.0,-0.28384,0.00014,24.44492]
[1778913511220,33.47,78831.88,0.0,-0.28379,0.00014,24.44297]
[1778913516256,33.47,78831.99,0.0,-0.28374,0.00014,24.43844]
[1778913520320,33.47,78825.76,0.0,-0.28461,0.00014,24.47236]
[1778913520495,33.47,78825.76,0.0,-0.28461,0.00014,24.47228]
[1778913525529,33.46,78824.04,0.0,-0.28484,0.00014,24.48121]
[1778913530564,33.46,78824.02,0.0,-0.28483,0.00014,24.48086]
[1778913536513,33.46,78823.44,0.0,-0.28491,0.00014,24.48377]
[1778913541883,33.46,78823.44,0.0,-0.28489,0.00014,24.48308]
[1778913541982,33.46,78823.02,0.0,-0.28495,0.00014,24.48529]
[1778913546683,33.46,78813.49,0.0,-0.28628,0.00014,24.53668]
[1778913551714,33.46,78805.34,0.0,-0.28744,0.00014,24.58135]
[1778913557692,33.46,78805.99,0.0,-0.28736,0.00014,24.57817]
[1778913559690,33.46,78789.74,0.0,-0.28968,0.00014,24.6664]
[1778913560438,33.46,78789.74,0.0,-0.28968,0.00014,24.6664]
[1778913560707,33.46,78787.65,0.0,-0.28998,0.00014,24.67769]
[1778913562749,33.47,78787.01,0.0,-0.29008,0.00014,24.6814]
[1778913562798,33.47,78787.01,0.0,-0.29008,0.00014,24.6814]
[1778913567817,33.47,78786.68,0.0,-0.29014,0.00014,24.68358]
[1778913572827,33.47,78786.38,0.0,-0.29017,0.00014,24.68212]
[1778913577855,33.47,78784.62,0.0,-0.29044,0.00014,24.69212]
[1778913579673,33.47,78785.0,0.0,-0.29039,0.00014,24.69021]
[1778913579738,33.47,78781.75,0.0,-0.29085,0.00014,24.70767]
[1778913580372,33.47,78781.75,0.0,-0.29085,0.00014,24.70767]
[1778913580379,33.47,78781.75,0.0,-0.29085,0.00014,24.70767]
[1778913580409,33.47,78781.75,0.0,-0.29085,0.00014,24.70767]
[1778913580449,33.47,78775.27,0.0,-0.29177,0.00014,24.74223]
[1778913585961,33.48,78774.56,0.0,-0.29189,0.00014,24.74641]
[1778913590996,33.48,78771.25,0.0,-0.29236,0.00014,24.76424]
[1778913592457,33.48,78771.25,0.0,-0.29236,0.00014,24.76424]
[1778913592683,33.48,78771.0,0.0,-0.2924,0.00014,24.76561]
[1778913594680,33.48,78761.43,0.0,-0.29377,0.00014,24.81619]
[1778913597590,33.48,78761.3,0.0,-0.29379,0.00014,24.81686]
[1778913597626,33.48,78760.24,0.0,-0.29394,0.00014,24.82243]
[1778913603291,33.48,78753.95,0.0,-0.29485,0.00014,24.8559]
[1778913605828,33.48,78748.33,0.0,-0.29566,0.00014,24.88584]
[1778913606692,33.48,78741.27,0.0,-0.29668,0.00014,24.92288]
[1778913607900,33.49,78738.08,0.0,-0.29715,0.00014,24.93966]
[1778913608521,33.49,78737.51,0.0,-0.29723,0.00014,24.94282]
[1778913610036,33.49,78737.51,0.0,-0.29724,0.00014,24.94301]
[1778913612027,33.49,78747.54,0.0,-0.29581,0.00014,24.8913]
[1778913612167,33.49,78749.67,0.0,-0.29551,0.00014,24.88045]
[1778913617190,33.5,78747.36,0.0,-0.29587,0.00014,24.89359]
[1778913622217,33.5,78752.85,0.0,-0.2951,0.00014,24.86543]
[1778913627223,33.5,78755.18,0.0,-0.29477,0.00014,24.85317]
[1778913631120,33.5,78759.54,0.0,-0.29414,0.00014,24.83026]
[1778913631993,33.5,78764.46,0.0,-0.29342,0.00014,24.80078]
[1778913632568,33.5,78764.46,0.0,-0.29342,0.00014,24.80078]
[1778913632573,33.5,78764.76,0.0,-0.29338,0.00014,24.79923]
[1778913637954,33.5,78769.77,0.0,-0.29267,0.00014,24.77299]
[1778913643380,33.5,78763.61,0.0,-0.29355,0.00014,24.80562]
[1778913644938,33.5,78761.81,0.0,-0.29381,0.00014,24.81511]
[1778913645731,33.5,78757.29,0.0,-0.29445,0.00014,24.83886]
[1778913647475,33.5,78756.01,0.0,-0.29464,0.00014,24.84556]
[1778913647494,33.5,78756.01,0.0,-0.29464,0.00014,24.84556]
[1778913647563,33.5,78756.01,0.0,-0.29464,0.00014,24.84556]
[1778913647586,33.5,78756.01,0.0,-0.29464,0.00014,24.84556]
[1778913647605,33.5,78748.79,0.0,-0.29567,0.00014,24.8833]
[1778913651328,33.5,78741.59,0.0,-0.29671,0.00014,24.92121]
[1778913651369,33.5,78741.59,0.0,-0.29671,0.00014,24.92121]
[1778913656642,33.51,78743.03,0.0,-0.29653,0.00014,24.91488]
[1778913658986,33.51,78743.85,0.0,-0.29643,0.00014,24.91132]
[1778913662412,33.51,78746.08,0.0,-0.29613,0.00014,24.90044]
[1778913662460,33.51,78746.08,0.0,-0.29613,0.00014,24.90044]
[1778913662463,33.51,78746.08,0.0,-0.29613,0.00014,24.90044]
[1778913663443,33.52,78744.55,0.0,-0.29636,0.00014,24.90866]
[1778913663790,33.52,78738.7,0.0,-0.2972,0.00014,24.93928]
[1778913664671,33.52,78738.7,0.0,-0.2972,0.00014,24.93928]
[1778913664757,33.52,78738.7,0.0,-0.2972,0.00014,24.93928]
[1778913664806,33.52,78733.52,0.0,-0.29795,0.00014,24.96633]
[1778913665823,33.52,78721.86,0.0,-0.29964,0.00014,25.02657]
[1778913665952,33.52,78721.86,0.0,-0.29964,0.00014,25.02657]
[1778913667528,33.52,78721.86,0.0,-0.29964,0.00014,25.02676]
[1778913667560,33.52,78721.86,0.0,-0.29964,0.00014,25.02676]
[1778913667569,33.52,78721.86,0.0,-0.29964,0.00014,25.02676]
[1778913667600,33.52,78716.17,0.0,-0.30046,0.00014,25.05602]
[1778913668369,33.52,78716.17,0.0,-0.30046,0.00014,25.05602]
[1778913671807,33.52,78728.43,0.0,-0.29871,0.00014,24.99351]
[1778913673392,33.52,78731.19,0.0,-0.29832,0.00014,24.97938]
[1778913673406,33.52,78731.19,0.0,-0.29832,0.00014,24.97938]
[1778913673434,33.52,78731.19,0.0,-0.29832,0.00014,24.97938]
[1778913673805,33.52,78727.45,0.0,-0.29886,0.00014,24.9988]
[1778913676755,33.53,78724.14,0.0,-0.29934,0.00014,25.01611]
[1778913676854,33.53,78720.01,0.0,-0.29994,0.00014,25.03751]
[1778913678941,33.53,78719.53,0.0,-0.30001,0.00014,25.04007]
[1778913679484,33.53,78719.53,0.0,-0.30001,0.00014,25.04007]
[1778913682635,33.53,78723.2,0.0,-0.29949,0.00014,25.02153]
[1778913682699,33.53,78723.2,0.0,-0.29949,0.00014,25.02153]
[1778913683170,33.53,78728.81,0.0,-0.29869,0.00014,24.99281]
[1778913684034,33.53,78728.81,0.0,-0.29869,0.00014,24.99293]
[1778913684671,33.53,78733.86,0.0,-0.29797,0.00014,24.96703]
[1778913689811,33.53,78733.19,0.0,-0.29808,0.00014,24.97116]
[1778913696745,33.54,78731.46,0.0,-0.29834,0.00014,24.97763]
[1778913696858,33.54,78731.46,0.0,-0.29834,0.00014,24.97763]
[1778913698426,33.54,78731.71,0.0,-0.29831,0.00014,24.97667]
[1778913698772,33.54,78724.95,0.0,-0.29929,0.00014,25.0116]
[1778913699214,33.54,78724.95,0.0,-0.29929,0.00014,25.0116]
[1778913699294,33.54,78724.95,0.0,-0.29929,0.00014,25.0116]
[1778913704609,33.55,78717.92,0.0,-0.30032,0.00014,25.04815]
[1778913704813,33.55,78715.23,0.0,-0.30071,0.00014,25.06197]
[1778913709844,33.55,78711.45,0.0,-0.30126,0.00014,25.08145]
[1778913712824,33.55,78700.32,0.0,-0.30286,0.00014,25.13794]
[1778913721168,33.55,78710.1,0.0,-0.30145,0.00014,25.08836]
[1778913723100,33.55,78711.61,0.0,-0.30123,0.00014,25.08068]
[1778913723999,33.55,78711.46,0.0,-0.30126,0.00014,25.08144]
[1778913725156,33.55,78711.46,0.0,-0.30126,0.00014,25.08143]
[1778913725373,33.55,78711.46,0.0,-0.30126,0.00014,25.08143]
[1778913727222,33.55,78712.8,0.0,-0.30106,0.00014,25.0746]
[1778913728675,33.55,78708.48,0.0,-0.30169,0.00014,25.09656]
[1778913728687,33.55,78708.48,0.0,-0.30169,0.00014,25.09656]
[1778913733600,33.55,78708.2,0.0,-0.30172,0.00014,25.09784]
[1778913733612,33.55,78708.2,0.0,-0.30172,0.00014,25.09784]
[1778913733669,33.55,78708.2,0.0,-0.30172,0.00014,25.09784]
[1778913733701,33.55,78708.2,0.0,-0.30172,0.00014,25.09784]
[1778913733767,33.55,78708.19,0.0,-0.30172,0.00014,25.09786]
[1778913734731,33.55,78708.19,0.0,-0.30172,0.00014,25.09786]
[1778913735642,33.55,78704.33,0.0,-0.30228,0.00014,25.1174]
[1778913735897,33.55,78699.69,0.0,-0.30295,0.00014,25.14083]
[1778913737152,33.55,78699.69,0.0,-0.30295,0.00014,25.14076]
[1778913737190,33.55,78699.69,0.0,-0.30295,0.00014,25.14076]
[1778913737668,33.55,78699.69,0.0,-0.30295,0.00014,25.14076]
[1778913738704,33.55,78700.12,0.0,-0.30288,0.00014,25.13852]
[1778913744275,33.54,78694.36,0.0,-0.3037,0.00014,25.16716]
[1778913746626,33.54,78695.39,0.0,-0.30355,0.00014,25.16169]
[1778913746642,33.54,78695.39,0.0,-0.30355,0.00014,25.16169]
[1778913746651,33.54,78695.88,0.0,-0.30348,0.00014,25.15922]
[1778913747799,33.54,78695.88,0.0,-0.30348,0.00014,25.15922]
[1778913747841,33.54,78696.96,0.0,-0.30332,0.00014,25.15369]
[1778913751915,33.54,78696.96,0.0,-0.30332,0.00014,25.1536]
[1778913751980,33.54,78696.43,0.0,-0.30336,0.00014,25.15235]
[1778913754856,33.54,78696.43,0.0,-0.30336,0.00014,25.15226]
[1778913755038,33.54,78697.3,0.0,-0.30323,0.00014,25.14779]
[1778913757125,33.54,78703.9,0.0,-0.30227,0.00014,25.11427]
[1778913762185,33.54,78701.78,0.0,-0.30257,0.00014,25.12471]
[1778913764029,33.53,78701.93,0.0,-0.30255,0.00014,25.12388]
[1778913766613,33.53,78701.88,0.0,-0.30255,0.00014,25.12394]
[1778913767078,33.53,78701.59,0.0,-0.30259,0.00014,25.12534]
[1778913767312,33.53,78698.29,0.0,-0.30307,0.00014,25.14196]
[1778913768377,33.53,78698.29,0.0,-0.30307,0.00014,25.14196]
[1778913768933,33.53,78694.08,0.0,-0.30367,0.00014,25.16311]
[1778913770452,33.53,78694.81,0.0,-0.30357,0.00014,25.15933]
[1778913770860,33.53,78695.06,0.0,-0.30353,0.00014,25.15797]
[1778913775863,33.53,78697.15,0.0,-0.30321,0.00014,25.14699]
[1778913780887,33.53,78696.56,0.0,-0.30329,0.00014,25.14964]
[1778913785907,33.52,78694.74,0.0,-0.30354,0.00014,25.15829]
[1778913790927,33.52,78695.55,0.0,-0.30341,0.00014,25.15386]
[1778913794969,33.52,78704.05,0.0,-0.30217,0.00014,25.1105]
[1778913798973,33.52,78706.23,0.0,-0.30185,0.00014,25.0993]
[1778913800262,33.52,78707.78,0.0,-0.30163,0.00014,25.09135]
[1778913801332,33.52,78708.24,0.0,-0.30156,0.00014,25.08897]
[1778913803860,33.52,78707.45,0.0,-0.30167,0.00014,25.09291]
[1778913804186,33.52,78708.36,0.0,-0.30154,0.00014,25.08824]
[1778913804456,33.52,78708.36,0.0,-0.30154,0.00014,25.08824]
[1778913804720,33.52,78708.36,0.0,-0.30154,0.00014,25.08824]
[1778913804781,33.52,78708.36,0.0,-0.30154,0.00014,25.08824]
[1778913804788,33.52,78708.36,0.0,-0.30154,0.00014,25.08824]
[1778913807865,33.52,78695.64,0.0,-0.30337,0.00014,25.15249]
[1778913814794,33.51,78695.12,0.0,-0.30341,0.00014,25.15079]
[1778913820863,33.51,78694.86,0.0,-0.30344,0.00014,25.15167]
[1778913823507,33.51,78694.65,0.0,-0.30346,0.00014,25.15248]
[1778913828549,33.51,78688.4,0.0,-0.30436,0.00015,25.18356]
[1778913832155,33.51,78688.25,0.0,-0.30437,0.00015,25.18391]
[1778913832986,33.51,78688.22,0.0,-0.30437,0.00015,25.18396]
[1778913838029,33.5,78688.17,0.0,-0.30436,0.00015,25.18375]
[1778913843040,33.5,78687.0,0.0,-0.30452,0.00015,25.18928]
[1778913848229,33.5,78691.83,0.0,-0.30381,0.00015,25.16453]
[1778913853256,33.5,78687.49,0.0,-0.30443,0.00015,25.18594]
[1778913858259,33.49,78688.71,0.0,-0.30424,0.00015,25.17945]
[1778913863270,33.49,78689.6,0.0,-0.3041,0.00015,25.1747]
[1778913868294,33.49,78693.5,0.0,-0.30353,0.00015,25.15473]
[1778913873312,33.49,78695.11,0.0,-0.30327,0.00014,25.14279]
[1778913873544,33.49,78695.11,0.0,-0.30327,0.00014,25.14279]
[1778913873590,33.49,78695.11,0.0,-0.30327,0.00014,25.14279]
[1778913875381,33.49,78697.97,0.0,-0.30285,0.00014,25.12825]
[1778913876014,33.49,78696.21,0.0,-0.30311,0.00014,25.13712]
[1778913881050,33.49,78695.49,0.0,-0.30321,0.00014,25.14056]
[1778913886087,33.49,78693.25,0.0,-0.30353,0.00015,25.15162]
[1778913891909,33.49,78693.16,0.0,-0.30353,0.00015,25.1519]
[1778913897163,33.48,78690.35,0.0,-0.30393,0.00015,25.16577]
[1778913902199,33.48,78690.06,0.0,-0.30397,0.00015,25.16701]
[1778913907403,33.48,78691.21,0.0,-0.3038,0.00015,25.16109]
[1778913913275,33.48,78696.9,0.0,-0.30297,0.00014,25.13207]
[1778913916007,33.48,78697.23,0.0,-0.30292,0.00014,25.13037]
[1778913916063,33.48,78697.23,0.0,-0.30292,0.00014,25.13037]
[1778913916556,33.48,78697.99,0.0,-0.30281,0.00014,25.12649]
[1778913916657,33.48,78700.86,0.0,-0.30239,0.00014,25.11191]
[1778913921913,33.48,78704.94,0.0,-0.3018,0.00014,25.09116]
[1778913927373,33.48,78708.99,0.0,-0.30121,0.00014,25.07056]
[1778913932409,33.48,78709.82,0.0,-0.30108,0.00014,25.06275]
[1778913937443,33.48,78715.83,0.0,-0.30021,0.00014,25.03204]
[1778913942478,33.48,78718.6,0.0,-0.29981,0.00014,25.01793]
[1778913947871,33.48,78719.11,0.0,-0.29974,0.00014,25.01538]
[1778913953567,33.48,78728.15,0.0,-0.29844,0.00014,24.96901]
[1778913958601,33.48,78731.27,0.0,-0.298,0.00014,24.95321]
[1778913963636,33.49,78728.62,0.0,-0.29839,0.00014,24.96717]
[1778913968671,33.49,78721.81,0.0,-0.29937,0.00014,25.00238]
[1778913973705,33.49,78721.78,0.0,-0.29938,0.00014,25.0026]
[1778913978740,33.49,78724.17,0.0,-0.29904,0.00014,24.99037]
[1778913983775,33.49,78731.01,0.0,-0.29806,0.00014,24.9553]
[1778913988811,33.49,78731.02,0.0,-0.29806,0.00014,24.95549]
[1778913993845,33.49,78730.72,0.0,-0.29809,0.00014,24.95367]
[1778913998880,33.49,78729.94,0.0,-0.29821,0.00014,24.95793]
[1778914003916,33.49,78731.74,0.0,-0.29796,0.00014,24.94883]
[1778914009027,33.49,78737.37,0.0,-0.29715,0.00014,24.9199]
[1778914016001,33.5,78738.97,0.0,-0.29694,0.00014,24.91232]
[1778914021035,33.5,78737.74,0.0,-0.29713,0.00014,24.91926]
[1778914026306,33.5,78736.27,0.0,-0.29737,0.00014,24.92766]
[1778914032112,33.51,78734.13,0.0,-0.29769,0.00014,24.93938]
[1778914037147,33.51,78732.84,0.0,-0.29789,0.00014,24.9467]
[1778914039161,33.51,78720.33,0.0,-0.2997,0.00014,25.01136]
[1778914040425,33.51,78721.13,0.0,-0.29958,0.00014,25.00732]
[1778914040479,33.51,78721.13,0.0,-0.29958,0.00014,25.00732]
[1778914040502,33.51,78721.13,0.0,-0.29958,0.00014,25.00732]
[1778914040588,33.51,78721.13,0.0,-0.29958,0.00014,25.00732]
[1778914041225,33.51,78707.61,0.0,-0.30154,0.00014,25.07654]
[1778914042158,33.51,78707.61,0.0,-0.30154,0.00014,25.07654]
[1778914043772,33.51,78703.47,0.0,-0.30214,0.00014,25.09757]
[1778914044180,33.51,78703.47,0.0,-0.30214,0.00014,25.09757]
[1778914044234,33.51,78703.81,0.0,-0.30209,0.00014,25.09581]
[1778914050242,33.51,78698.24,0.0,-0.30289,0.00014,25.12385]
[1778914055273,33.51,78694.2,0.0,-0.30345,0.00014,25.14043]
[1778914060930,33.51,78690.91,0.0,-0.30392,0.00015,25.1568]
[1778914063374,33.51,78695.16,0.0,-0.3033,0.00014,25.13522]
[1778914063386,33.51,78695.16,0.0,-0.3033,0.00014,25.13522]
[1778914063413,33.51,78695.16,0.0,-0.3033,0.00014,25.13522]
[1778914063604,33.51,78695.16,0.0,-0.3033,0.00014,25.13522]
[1778914063641,33.51,78695.24,0.0,-0.30329,0.00014,25.13479]
[1778914064818,33.51,78695.24,0.0,-0.30329,0.00014,25.13479]
[1778914065889,33.51,78699.65,0.0,-0.30265,0.00014,25.11246]
[1778914071385,33.51,78698.25,0.0,-0.30285,0.00014,25.11952]
[1778914076533,33.51,78696.3,0.0,-0.30313,0.00014,25.12932]
[1778914078877,33.51,78689.66,0.0,-0.30409,0.00015,25.16274]
[1778914079053,33.51,78689.66,0.0,-0.30409,0.00015,25.16274]
[1778914079129,33.51,78685.0,0.0,-0.30477,0.00015,25.18609]
[1778914080530,33.51,78685.0,0.0,-0.30476,0.00015,25.18603]
[1778914082786,33.51,78684.8,0.0,-0.30479,0.00015,25.18689]
[1778914082897,33.51,78684.8,0.0,-0.30479,0.00015,25.18689]
[1778914082915,33.51,78684.8,0.0,-0.30479,0.00015,25.18689]
[1778914082991,33.51,78678.75,0.0,-0.30567,0.00015,25.2171]
[1778914085809,33.5,78671.87,0.0,-0.30666,0.00015,25.25127]
[1778914086227,33.5,78671.87,0.0,-0.30666,0.00015,25.25127]
[1778914093557,33.5,78677.84,0.0,-0.30578,0.00015,25.22085]
[1778914093562,33.5,78677.84,0.0,-0.30578,0.00015,25.22085]
[1778914093643,33.5,78677.39,0.0,-0.30584,0.00015,25.22303]
[1778914099581,33.5,78677.0,0.0,-0.30591,0.00015,25.22532]
[1778914105003,33.5,78677.22,0.0,-0.30589,0.00015,25.22465]
[1778914111265,33.51,78673.9,0.0,-0.30638,0.00015,25.24175]
[1778914112054,33.51,78674.11,0.0,-0.30636,0.00015,25.24079]
[1778914112060,33.51,78674.35,0.0,-0.3063,0.00015,25.23611]
[1778914117710,33.51,78675.59,0.0,-0.30614,0.00015,25.23048]
[1778914122338,33.51,78675.81,0.0,-0.30612,0.00015,25.22967]
[1778914122746,33.51,78675.81,0.0,-0.30612,0.00015,25.22986]
[1778914127780,33.52,78675.74,0.0,-0.30614,0.00015,25.23065]
[1778914132805,33.52,78676.05,0.0,-0.30611,0.00015,25.22947]
[1778914138182,33.52,78679.51,0.0,-0.30561,0.00015,25.21252]
[1778914144900,33.53,78669.77,0.0,-0.30706,0.00015,25.26202]
[1778914147522,33.53,78668.33,0.0,-0.30727,0.00015,25.26939]
[1778914147555,33.53,78668.33,0.0,-0.30727,0.00015,25.26939]
[1778914152956,33.53,78665.85,0.0,-0.30765,0.00015,25.28232]
[1778914157992,33.53,78665.59,0.0,-0.30771,0.00015,25.28412]
[1778914164342,33.54,78664.14,0.0,-0.30793,0.00015,25.29168]
[1778914170075,33.53,78671.68,0.0,-0.30682,0.00015,25.25415]
[1778914175089,33.53,78671.69,0.0,-0.30679,0.00015,25.25008]
[1778914180648,33.53,78665.28,0.0,-0.30772,0.00015,25.28173]
[1778914182027,33.53,78664.36,0.0,-0.30786,0.00015,25.2863]
[1778914182161,33.53,78659.63,0.0,-0.30855,0.00015,25.30966]
[1778914182999,33.53,78659.63,0.0,-0.30855,0.00015,25.30966]
[1778914183645,33.53,78656.68,0.0,-0.30898,0.00015,25.32417]
[1778914184255,33.53,78656.68,0.0,-0.30898,0.00015,25.32417]
[1778914184366,33.53,78656.68,0.0,-0.30898,0.00015,25.32417]
[1778914184402,33.53,78634.02,0.0,-0.3123,0.00015,25.43473]
[1778914184555,33.53,78634.02,0.0,-0.3123,0.00015,25.43473]
[1778914185194,33.53,78634.02,0.0,-0.3123,0.00015,25.43467]
[1778914186213,33.53,78611.62,0.0,-0.3156,0.00015,25.54247]
[1778914187054,33.53,78611.62,0.0,-0.3156,0.00015,25.54247]
[1778914187301,33.53,78611.62,0.0,-0.3156,0.00015,25.54247]
[1778914187302,33.53,78613.54,0.0,-0.31532,0.00015,25.53342]
[1778914187958,33.53,78613.54,0.0,-0.31532,0.00015,25.53342]
[1778914188014,33.53,78613.54,0.0,-0.31532,0.00015,25.53342]
[1778914188235,33.53,78613.54,0.0,-0.31532,0.00015,25.53342]
[1778914188287,33.53,78613.54,0.0,-0.31532,0.00015,25.53342]
[1778914188329,33.53,78595.14,0.0,-0.31804,0.00015,25.62072]
[1778914188501,33.53,78595.14,0.0,-0.31804,0.00015,25.62072]
[1778914188699,33.53,78595.14,0.0,-0.31804,0.00015,25.62072]
[1778914189226,33.53,78595.14,0.0,-0.31805,0.00015,25.62083]
[1778914190055,33.53,78595.14,0.0,-0.31805,0.00015,25.62083]
[1778914190129,33.53,78595.14,0.0,-0.31805,0.00015,25.62083]
[1778914190342,33.53,78564.52,0.0,-0.3226,0.00015,25.76333]
[1778914191052,33.53,78564.52,0.0,-0.3226,0.00015,25.76333]
[1778914191056,33.53,78564.52,0.0,-0.3226,0.00015,25.76333]
[1778914191344,33.53,78568.89,0.0,-0.32194,0.00015,25.74312]
[1778914191980,33.53,78568.89,0.0,-0.32194,0.00015,25.74312]
[1778914192102,33.53,78568.89,0.0,-0.32194,0.00015,25.74312]
[1778914192247,33.53,78568.89,0.0,-0.32194,0.00015,25.74303]
[1778914192557,33.53,78568.89,0.0,-0.32194,0.00015,25.74303]
[1778914193388,33.53,78565.05,0.0,-0.32251,0.00015,25.76066]
[1778914193520,33.53,78565.05,0.0,-0.32251,0.00015,25.76066]
[1778914194261,33.53,78565.05,0.0,-0.32251,0.00015,25.76059]
[1778914194972,33.53,78565.05,0.0,-0.32251,0.00015,25.76059]
[1778914195843,33.53,78558.31,0.0,-0.32351,0.00015,25.79143]
[1778914196165,33.53,78558.31,0.0,-0.32351,0.00015,25.79143]
[1778914196202,33.53,78558.31,0.0,-0.32351,0.00015,25.79143]
[1778914196381,33.53,78558.31,0.0,-0.32351,0.00015,25.79143]
[1778914196276,33.52,78558.72,0.0,-0.32341,0.00015,25.78843]
[1778914196503,33.52,78558.72,0.0,-0.32341,0.00015,25.78843]
[1778914196533,33.52,78558.72,0.0,-0.32341,0.00015,25.78843]
[1778914197349,33.52,78558.72,0.0,-0.32341,0.00015,25.78843]
[1778914197387,33.52,78549.09,0.0,-0.32484,0.00015,25.83185]
[1778914198900,33.52,78549.09,0.0,-0.32481,0.00015,25.83114]
[1778914199335,33.51,78544.88,0.0,-0.32542,0.00015,25.84939]
[1778914201034,33.5,78544.88,0.0,-0.32539,0.00015,25.84851]
[1778914201050,33.5,78544.88,0.0,-0.32539,0.00015,25.84851]
[1778914201378,33.51,78531.49,0.0,-0.32742,0.00015,25.90963]
[1778914202618,33.51,78530.44,0.0,-0.3276,0.00015,25.91496]
[1778914203332,33.53,78525.64,0.0,-0.32839,0.00015,25.93877]
[1778914205304,33.55,78526.04,0.0,-0.3284,0.00015,25.93912]
[1778914205312,33.55,78526.04,0.0,-0.3284,0.00015,25.93912]
[1778914205404,33.55,78525.05,0.0,-0.32855,0.00015,25.94354]
[1778914210711,33.55,78521.86,0.0,-0.32904,0.00015,25.95817]
[1778914211399,33.55,78521.86,0.0,-0.32904,0.00015,25.95817]
[1778914211388,33.55,78520.08,0.0,-0.32931,0.00015,25.96628]
[1778914212396,33.55,78521.3,0.0,-0.32914,0.00015,25.96108]
[1778914214953,33.58,78521.5,0.0,-0.32924,0.00015,25.96453]
[1778914215417,33.58,78521.4,0.0,-0.32927,0.00015,25.96518]
[1778914216773,33.59,78520.72,0.0,-0.32938,0.00015,25.96841]
[1778914217829,33.59,78519.79,0.0,-0.32952,0.00015,25.97274]
[1778914217833,33.59,78519.79,0.0,-0.32952,0.00015,25.97274]
[1778914217834,33.59,78519.79,0.0,-0.32952,0.00015,25.97274]
[1778914218155,33.59,78519.79,0.0,-0.32952,0.00015,25.97274]
[1778914218359,33.59,78519.79,0.0,-0.32952,0.00015,25.97274]
[1778914218441,33.59,78515.02,0.0,-0.33024,0.00015,25.99401]
[1778914218824,33.59,78515.02,0.0,-0.33024,0.00015,25.99401]
[1778914219009,33.59,78515.02,0.0,-0.33024,0.00015,25.99401]
[1778914219446,33.59,78469.39,0.0,-0.33713,0.00015,26.19121]
[1778914220453,33.59,78430.01,0.0,-0.34314,0.00015,26.35545]
[1778914221055,33.59,78430.01,0.0,-0.34314,0.00015,26.35545]
[1778914221234,33.59,78430.01,0.0,-0.34314,0.00015,26.35545]
[1778914221253,33.58,78430.77,0.0,-0.34299,0.00015,26.35131]
[1778914222371,33.58,78430.77,0.0,-0.34299,0.00015,26.35131]
[1778914222739,33.57,78429.83,0.0,-0.3431,0.00015,26.35418]
[1778914222980,33.57,78429.83,0.0,-0.3431,0.00015,26.35418]
[1778914223124,33.57,78429.83,0.0,-0.3431,0.00015,26.35418]
[1778914223225,33.56,78399.77,0.0,-0.34765,0.00015,26.47385]
[1778914224750,33.56,78399.77,0.0,-0.34765,0.00015,26.47385]
[1778914224955,33.56,78399.77,0.0,-0.34765,0.00015,26.47385]
[1778914225001,33.56,78399.77,0.0,-0.34765,0.00015,26.47385]
[1778914225204,33.53,78405.61,0.0,-0.34663,0.00015,26.44701]
[1778914226431,33.53,78405.61,0.0,-0.34663,0.00015,26.44701]
[1778914226012,33.53,78413.91,0.0,-0.34535,0.00015,26.41364]
[1778914226629,33.53,78413.91,0.0,-0.34535,0.00015,26.41364]
[1778914227019,33.53,78413.91,0.0,-0.34535,0.00015,26.41364]
[1778914227117,33.52,78420.37,0.0,-0.34431,0.00015,26.38589]
[1778914229390,33.52,78422.61,0.0,-0.34398,0.00015,26.37718]
[1778914229433,33.52,78423.98,0.0,-0.34377,0.00015,26.37173]
[1778914229595,33.52,78423.98,0.0,-0.34377,0.00015,26.37173]
[1778914229997,33.52,78423.98,0.0,-0.34377,0.00015,26.37173]
[1778914230409,33.52,78423.98,0.0,-0.34377,0.00015,26.37173]
[1778914230424,33.52,78423.98,0.0,-0.34377,0.00015,26.37173]
[1778914229998,33.52,78429.69,0.0,-0.3429,0.00015,26.34838]
[1778914230531,33.52,78432.59,0.0,-0.34245,0.00015,26.33647]
[1778914231536,33.51,78457.64,0.0,-0.33859,0.00015,26.22805]
[1778914232540,33.51,78467.36,0.0,-0.33711,0.00015,26.18695]
[1778914234217,33.51,78467.36,0.0,-0.33711,0.00015,26.18695]
[1778914235560,33.52,78469.45,0.0,-0.3368,0.00015,26.17814]
[1778914235882,33.52,78469.45,0.0,-0.3368,0.00015,26.17814]
[1778914235981,33.52,78491.64,0.0,-0.33344,0.00015,26.08293]
[1778914237624,33.52,78491.64,0.0,-0.33344,0.00015,26.08293]
[1778914237642,33.52,78505.05,0.0,-0.33142,0.00015,26.0247]
[1778914239805,33.52,78505.78,0.0,-0.33132,0.00015,26.02166]
[1778914239904,33.52,78502.78,0.0,-0.33177,0.00015,26.03495]
[1778914243818,33.52,78505.6,0.0,-0.33136,0.00015,26.02305]
[1778914244405,33.53,78509.25,0.0,-0.33082,0.00015,26.00717]
[1778914246825,33.53,78513.86,0.0,-0.33013,0.00015,25.98718]
[1778914247136,33.53,78516.69,0.0,-0.32971,0.00015,25.97484]
[1778914247859,33.53,78516.69,0.0,-0.32971,0.00015,25.97484]
[1778914247876,33.53,78519.26,0.0,-0.32933,0.00015,25.96365]
[1778914249968,33.53,78526.18,0.0,-0.3283,0.00015,25.93306]
[1778914250069,33.53,78523.61,0.0,-0.32869,0.00015,25.94475]
[1778914251949,33.53,78523.61,0.0,-0.3287,0.00015,25.94497]
[1778914251957,33.53,78523.61,0.0,-0.3287,0.00015,25.94497]
[1778914252046,33.54,78525.03,0.0,-0.32849,0.00015,25.93887]
[1778914254142,33.54,78525.17,0.0,-0.32847,0.00015,25.93827]
[1778914254152,33.54,78525.17,0.0,-0.32847,0.00015,25.93827]
[1778914254201,33.54,78527.77,0.0,-0.32808,0.00015,25.92669]
[1778914258322,33.54,78534.46,0.0,-0.32708,0.00015,25.89687]
[1778914258423,33.54,78534.14,0.0,-0.32713,0.00015,25.89836]
[1778914262350,33.54,78538.1,0.0,-0.32655,0.00015,25.88076]
[1778914262357,33.54,78538.1,0.0,-0.32655,0.00015,25.88076]
[1778914262371,33.54,78536.2,0.0,-0.32683,0.00015,25.88939]
[1778914262553,33.54,78536.2,0.0,-0.32683,0.00015,25.88939]
[1778914264412,33.54,78538.43,0.0,-0.3265,0.00015,25.87941]
[1778914264455,33.54,78538.43,0.0,-0.3265,0.00015,25.87941]
[1778914264769,33.54,78540.36,0.0,-0.32622,0.00015,25.87087]
[1778914267207,33.54,78551.04,0.0,-0.32462,0.00015,25.82264]
[1778914267896,33.54,78551.04,0.0,-0.32462,0.00015,25.82264]
[1778914267992,33.54,78560.85,0.0,-0.32316,0.00015,25.77774]
[1778914268524,33.54,78560.85,0.0,-0.32316,0.00015,25.77774]
[1778914268797,33.54,78560.85,0.0,-0.32315,0.00015,25.77766]
[1778914269593,33.54,78560.85,0.0,-0.32315,0.00015,25.77766]
[1778914269909,33.54,78567.43,0.0,-0.32217,0.00015,25.74737]
[1778914271666,33.54,78567.43,0.0,-0.32217,0.00015,25.74732]
[1778914271819,33.54,78566.72,0.0,-0.32228,0.00015,25.75054]
[1778914272655,33.54,78566.72,0.0,-0.32228,0.00015,25.75054]
[1778914273035,33.54,78566.72,0.0,-0.32228,0.00015,25.75054]
[1778914273115,33.54,78580.2,0.0,-0.32027,0.00015,25.68811]
[1778914278867,33.54,78577.6,0.0,-0.32066,0.00015,25.7002]
[1778914281443,33.54,78574.22,0.0,-0.32116,0.00015,25.71586]
[1778914281457,33.54,78574.22,0.0,-0.32116,0.00015,25.71586]
[1778914281467,33.54,78573.32,0.0,-0.32129,0.00015,25.72001]
[1778914282951,33.54,78573.18,0.0,-0.32131,0.00015,25.72064]
[1778914282999,33.54,78554.35,0.0,-0.32412,0.00015,25.80715]
[1778914284473,33.54,78554.35,0.0,-0.32412,0.00015,25.80715]
[1778914284963,33.54,78564.21,0.0,-0.32264,0.00015,25.76188]
[1778914285911,33.54,78564.21,0.0,-0.32264,0.00015,25.76188]
[1778914286101,33.54,78564.21,0.0,-0.32264,0.00015,25.76188]
[1778914286114,33.54,78564.21,0.0,-0.32264,0.00015,25.76188]
[1778914286297,33.54,78564.21,0.0,-0.32264,0.00015,25.76188]
[1778914286382,33.54,78574.33,0.0,-0.32113,0.00015,25.71511]
[1778914288570,33.54,78570.19,0.0,-0.32175,0.00015,25.73421]
[1778914288938,33.54,78570.19,0.0,-0.32175,0.00015,25.73417]
[1778914293102,33.54,78573.22,0.0,-0.32128,0.00015,25.71654]
[1778914293249,33.54,78573.22,0.0,-0.32128,0.00015,25.71654]
[1778914293336,33.54,78569.7,0.0,-0.3218,0.00015,25.73279]
[1778914299007,33.54,78563.53,0.0,-0.32271,0.00015,25.76093]
[1778914303037,33.53,78574.27,0.0,-0.32111,0.00015,25.71121]
[1778914308318,33.53,78571.81,0.0,-0.32147,0.00015,25.72254]
[1778914311198,33.53,78562.25,0.0,-0.32289,0.00015,25.7665]
[1778914317138,33.53,78561.18,0.0,-0.32304,0.00015,25.77107]
[1778914322173,33.53,78566.2,0.0,-0.32228,0.00015,25.74771]
[1778914327209,33.53,78567.31,0.0,-0.32211,0.00015,25.7424]
[1778914331258,33.53,78575.87,0.0,-0.32084,0.00015,25.70271]
[1778914336284,33.53,78579.52,0.0,-0.3203,0.00015,25.68581]
[1778914341319,33.53,78580.23,0.0,-0.32019,0.00015,25.6826]
[1778914346354,33.53,78582.59,0.0,-0.31985,0.00015,25.67179]
[1778914347023,33.53,78582.59,0.0,-0.31985,0.00015,25.67179]
[1778914349170,33.53,78591.64,0.0,-0.31851,0.00015,25.62952]
[1778914350852,33.53,78593.28,0.0,-0.31827,0.00015,25.62197]
[1778914350895,33.53,78593.28,0.0,-0.31827,0.00015,25.62197]
[1778914352910,33.53,78598.92,0.0,-0.31742,0.00015,25.59203]
[1778914353404,33.53,78602.74,0.0,-0.31686,0.00015,25.57407]
[1778914355455,33.53,78604.79,0.0,-0.31656,0.00015,25.56447]
[1778914355470,33.53,78604.79,0.0,-0.31656,0.00015,25.56447]
[1778914355556,33.53,78602.56,0.0,-0.31689,0.00015,25.57516]
[1778914359115,33.54,78604.48,0.0,-0.31662,0.00015,25.5664]
[1778914364117,33.54,78603.78,0.0,-0.31674,0.00015,25.57023]
[1778914369150,33.54,78605.46,0.0,-0.3165,0.00015,25.56281]
[1778914373600,33.55,78605.91,0.0,-0.31645,0.00015,25.56112]
[1778914374550,33.55,78599.09,0.0,-0.31747,0.00015,25.5936]
[1778914375989,33.55,78594.99,0.0,-0.31807,0.00015,25.613]
[1778914376564,33.55,78594.16,0.0,-0.3182,0.00015,25.61696]
[1778914376970,33.55,78594.16,0.0,-0.3182,0.00015,25.61696]
[1778914377848,33.55,78589.83,0.0,-0.31884,0.00015,25.63734]
[1778914378579,33.55,78575.93,0.0,-0.32091,0.00015,25.70218]
[1778914379060,33.55,78575.93,0.0,-0.32091,0.00015,25.70218]
[1778914379180,33.55,78575.93,0.0,-0.32091,0.00015,25.70218]
[1778914379590,33.55,78565.39,0.0,-0.32248,0.00015,25.75084]
[1778914381562,33.55,78564.97,0.0,-0.32254,0.00015,25.75271]
[1778914381601,33.55,78564.97,0.0,-0.32253,0.00015,25.75265]
[1778914383618,33.55,78576.1,0.0,-0.32087,0.00015,25.70115]
[1778914384623,33.55,78584.32,0.0,-0.31965,0.00015,25.66289]
[1778914385460,33.55,78584.32,0.0,-0.31965,0.00015,25.66289]
[1778914385629,33.55,78586.81,0.0,-0.31928,0.00015,25.65127]
[1778914390632,33.55,78590.13,0.0,-0.3188,0.00015,25.6359]
[1778914394046,33.55,78594.06,0.0,-0.31822,0.00015,25.61769]
[1778914394555,33.55,78595.43,0.0,-0.31802,0.00015,25.61132]
[1778914396610,33.55,78601.76,0.0,-0.31709,0.00015,25.58154]
[1778914396618,33.55,78601.76,0.0,-0.31709,0.00015,25.58154]
[1778914397594,33.55,78606.06,0.0,-0.31646,0.00015,25.56139]
[1778914402609,33.55,78608.84,0.0,-0.31606,0.00015,25.54861]
[1778914407697,33.56,78601.43,0.0,-0.31717,0.00015,25.58425]
[1778914412709,33.56,78608.22,0.0,-0.31616,0.00015,25.54893]
[1778914417747,33.56,78609.98,0.0,-0.31591,0.00015,25.54098]
[1778914422768,33.56,78611.42,0.0,-0.31571,0.00015,25.53454]
[1778914427782,33.57,78615.6,0.0,-0.31511,0.00015,25.51506]
[1778914432827,33.57,78620.35,0.0,-0.31442,0.00015,25.49287]
[1778914437837,33.57,78620.39,0.0,-0.31443,0.00015,25.49327]
[1778914438937,33.57,78620.26,0.0,-0.31446,0.00015,25.49402]
[1778914439625,33.58,78620.68,0.0,-0.3144,0.00015,25.49213]
[1778914444672,33.58,78626.49,0.0,-0.31356,0.00015,25.46484]
[1778914446328,33.58,78626.11,0.0,-0.31362,0.00015,25.46698]
[1778914448071,33.58,78618.05,0.0,-0.31482,0.00015,25.50601]
[1778914453104,33.59,78615.63,0.0,-0.31519,0.00015,25.5181]
[1778914459383,33.59,78615.59,0.0,-0.31522,0.00015,25.51889]
[1778914465107,33.59,78620.12,0.0,-0.31457,0.00015,25.49785]
[1778914465498,33.59,78611.49,0.0,-0.31584,0.00015,25.53907]
[1778914466198,33.59,78611.59,0.0,-0.31583,0.00015,25.53868]
[1778914467502,33.59,78611.59,0.0,-0.31583,0.00015,25.53868]
[1778914467708,33.6,78600.73,0.0,-0.31743,0.00015,25.59013]
[1778914467786,33.6,78600.73,0.0,-0.31743,0.00015,25.59013]
[1778914468609,33.6,78602.26,0.0,-0.31721,0.00015,25.58295]
[1778914468965,33.6,78602.26,0.0,-0.31721,0.00015,25.58295]
[1778914469639,33.6,78602.29,0.0,-0.31721,0.00015,25.58285]
[1778914471621,33.6,78618.29,0.0,-0.31483,0.00015,25.50351]
[1778914477273,33.6,78617.4,0.0,-0.31498,0.00015,25.50845]
[1778914481301,33.6,78609.17,0.0,-0.31621,0.00015,25.54796]
[1778914486337,33.6,78604.0,0.0,-0.31698,0.00015,25.5727]
[1778914491371,33.61,78610.06,0.0,-0.31609,0.00015,25.54436]
[1778914496405,33.61,78607.68,0.0,-0.31646,0.00015,25.55604]
[1778914502448,33.61,78605.96,0.0,-0.31672,0.00015,25.56462]
[1778914504904,33.61,78606.27,0.0,-0.31668,0.00015,25.5633]
[1778914504919,33.61,78606.27,0.0,-0.31668,0.00015,25.5633]
[1778914505041,33.61,78606.27,0.0,-0.31668,0.00015,25.5633]
[1778914505698,33.61,78610.84,0.0,-0.31601,0.00015,25.54174]
[1778914506653,33.61,78620.06,0.0,-0.31465,0.00015,25.49795]
[1778914508297,33.61,78620.53,0.0,-0.31459,0.00015,25.4958]
[1778914508715,33.62,78621.7,0.0,-0.31442,0.00015,25.49035]
[1778914513724,33.62,78623.29,0.0,-0.3142,0.00015,25.48329]
[1778914518733,33.62,78620.12,0.0,-0.31469,0.00015,25.49906]
[1778914523759,33.63,78620.57,0.0,-0.31464,0.00015,25.49749]
[1778914528776,33.63,78624.54,0.0,-0.31407,0.00015,25.47909]
[1778914533788,33.63,78626.19,0.0,-0.31383,0.00015,25.46827]
[1778914538788,33.64,78628.47,0.0,-0.31351,0.00015,25.45795]
[1778914543791,33.64,78631.14,0.0,-0.31313,0.00015,25.44574]
[1778914548808,33.64,78631.4,0.0,-0.31312,0.00015,25.44522]
[1778914553808,33.65,78633.39,0.0,-0.31284,0.00015,25.43625]
[1778914558828,33.65,78633.99,0.0,-0.31277,0.00015,25.43396]
[1778914563838,33.66,78637.07,0.0,-0.31234,0.00015,25.41976]
[1778914565870,33.66,78628.12,0.0,-0.31366,0.00015,25.46302]
[1778914566005,33.66,78628.12,0.0,-0.31366,0.00015,25.46302]
[1778914566540,33.66,78630.33,0.0,-0.31334,0.00015,25.45251]
[1778914572465,33.66,78630.28,0.0,-0.31335,0.00015,25.45314]
[1778914572495,33.66,78614.6,0.0,-0.31566,0.00015,25.5281]
[1778914573471,33.66,78614.6,0.0,-0.31566,0.00015,25.5281]
[1778914573494,33.66,78614.6,0.0,-0.31566,0.00015,25.5281]
[1778914573772,33.66,78611.76,0.0,-0.31608,0.00015,25.5416]
[1778914574536,33.66,78611.76,0.0,-0.31608,0.00015,25.5416]
[1778914574724,33.66,78605.06,0.0,-0.31707,0.00015,25.57327]
[1778914574856,33.66,78605.06,0.0,-0.31707,0.00015,25.57327]
[1778914574865,33.66,78605.06,0.0,-0.31707,0.00015,25.57327]
[1778914574897,33.66,78605.06,0.0,-0.31707,0.00015,25.57327]
[1778914575279,33.66,78595.85,0.0,-0.31843,0.00015,25.61651]
[1778914576970,33.66,78604.09,0.0,-0.31721,0.00015,25.57781]
[1778914578448,33.66,78604.09,0.0,-0.31721,0.00015,25.57781]
[1778914578538,33.66,78604.09,0.0,-0.31721,0.00015,25.57781]
[1778914578709,33.66,78603.84,0.0,-0.31725,0.00015,25.579]
[1778914584599,33.66,78607.2,0.0,-0.31676,0.00015,25.56328]
[1778914584676,33.66,78607.2,0.0,-0.31676,0.00015,25.56328]
[1778914587248,33.66,78609.31,0.0,-0.31645,0.00015,25.55348]
[1778914587264,33.66,78609.31,0.0,-0.31645,0.00015,25.55348]
[1778914587778,33.66,78613.77,0.0,-0.3158,0.00015,25.53245]
[1778914592806,33.67,78612.47,0.0,-0.31598,0.00015,25.53538]
[1778914597832,33.67,78614.08,0.0,-0.31575,0.00015,25.52813]
[1778914602848,33.67,78616.54,0.0,-0.3154,0.00015,25.51688]
[1778914603951,33.67,78625.95,0.0,-0.31403,0.00015,25.47224]
[1778914608994,33.68,78624.0,0.0,-0.31433,0.00015,25.48218]
[1778914609853,33.68,78624.0,0.0,-0.31433,0.00015,25.48218]
[1778914609871,33.68,78624.0,0.0,-0.31433,0.00015,25.48218]
[1778914610865,33.68,78622.61,0.0,-0.31454,0.00015,25.48902]
[1778914615922,33.68,78620.18,0.0,-0.31491,0.00015,25.50112]
[1778914621278,33.68,78618.14,0.0,-0.31523,0.00015,25.51129]
[1778914626313,33.68,78617.86,0.0,-0.31528,0.00015,25.513]
[1778914631348,33.69,78618.72,0.0,-0.31516,0.00015,25.50931]
[1778914634646,33.69,78631.43,0.0,-0.31331,0.00015,25.44893]
[1778914640657,33.69,78625.81,0.0,-0.31415,0.00015,25.47653]
[1778914646455,33.7,78626.2,0.0,-0.31411,0.00015,25.47525]
[1778914651490,33.7,78621.89,0.0,-0.31474,0.00015,25.49272]
[1778914656525,33.7,78621.07,0.0,-0.31487,0.00015,25.49706]
[1778914661560,33.7,78620.61,0.0,-0.31495,0.00015,25.49968]
[1778914666595,33.71,78617.56,0.0,-0.31541,0.00015,25.51452]
[1778914672638,33.71,78616.79,0.0,-0.31554,0.00015,25.51861]
[1778914677672,33.71,78616.87,0.0,-0.31553,0.00015,25.51861]
[1778914682707,33.71,78609.74,0.0,-0.31659,0.00015,25.55266]
[1778914687750,33.72,78604.71,0.0,-0.31734,0.00015,25.57658]
[1778914689771,33.72,78603.29,0.0,-0.31755,0.00015,25.58327]
[1778914689808,33.72,78603.29,0.0,-0.31755,0.00015,25.58327]
[1778914689844,33.72,78603.29,0.0,-0.31755,0.00015,25.58327]
[1778914689867,33.72,78597.75,0.0,-0.31837,0.00015,25.60923]
[1778914691778,33.72,78586.03,0.0,-0.3201,0.00015,25.66377]
[1778914692039,33.72,78586.03,0.0,-0.3201,0.00015,25.66377]
[1778914692930,33.72,78586.11,0.0,-0.32008,0.00015,25.66334]
[1778914693274,33.72,78586.11,0.0,-0.32008,0.00015,25.66334]
[1778914693335,33.72,78586.11,0.0,-0.32008,0.00015,25.66334]
[1778914693788,33.72,78586.11,0.0,-0.32008,0.00015,25.6633]
[1778914695994,33.71,78583.82,0.0,-0.32042,0.00015,25.67378]
[1778914696003,33.71,78583.82,0.0,-0.32042,0.00015,25.67378]
[1778914703141,33.71,78586.33,0.0,-0.32004,0.00015,25.66192]
[1778914708909,33.71,78581.25,0.0,-0.32078,0.00015,25.68516]
[1778914711806,33.71,78577.35,0.0,-0.32136,0.00015,25.70305]
[1778914711832,33.71,78577.35,0.0,-0.32136,0.00015,25.70305]
[1778914716965,33.71,78568.92,0.0,-0.32258,0.00015,25.73774]
[1778914717522,33.71,78568.92,0.0,-0.32258,0.00015,25.73774]
[1778914717674,33.71,78568.92,0.0,-0.32258,0.00015,25.73774]
[1778914718621,33.71,78568.77,0.0,-0.3226,0.00015,25.73834]
[1778914718708,33.71,78568.77,0.0,-0.3226,0.00015,25.73834]
[1778914718748,33.71,78568.77,0.0,-0.3226,0.00015,25.73834]
[1778914718921,33.71,78568.77,0.0,-0.3226,0.00015,25.73834]
[1778914718956,33.71,78568.77,0.0,-0.3226,0.00015,25.73834]
[1778914718979,33.71,78562.47,0.0,-0.32353,0.00015,25.76711]
[1778914720108,33.71,78557.28,0.0,-0.3243,0.00015,25.79069]
[1778914720993,33.71,78556.54,0.0,-0.32441,0.00015,25.79402]
[1778914721009,33.71,78556.54,0.0,-0.32441,0.00015,25.79402]
[1778914721481,33.71,78556.54,0.0,-0.32441,0.00015,25.79402]
[1778914722956,33.71,78566.86,0.0,-0.32288,0.00015,25.74696]
[1778914723348,33.71,78566.86,0.0,-0.32288,0.00015,25.74696]
[1778914724032,33.71,78567.46,0.0,-0.32279,0.00015,25.74416]
[1778914724869,33.71,78567.46,0.0,-0.32279,0.00015,25.74416]
[1778914726028,33.71,78575.76,0.0,-0.32155,0.00015,25.70598]
[1778914731289,33.7,78576.81,0.0,-0.32139,0.00015,25.70104]
[1778914737105,33.7,78579.58,0.0,-0.32098,0.00015,25.68818]
[1778914739985,33.7,78579.78,0.0,-0.32095,0.00015,25.68726]
[1778914741152,33.7,78579.74,0.0,-0.32095,0.00015,25.68743]
[1778914743012,33.7,78583.6,0.0,-0.32038,0.00015,25.66956]
[1778914749782,33.7,78580.62,0.0,-0.32082,0.00015,25.68315]
[1778914750189,33.7,78580.19,0.0,-0.32088,0.00015,25.68511]
[1778914755230,33.7,78581.34,0.0,-0.32071,0.00015,25.67966]
[1778914760266,33.7,78583.16,0.0,-0.32043,0.00015,25.67116]
[1778914765302,33.7,78582.63,0.0,-0.32051,0.00015,25.67359]
[1778914770336,33.7,78581.58,0.0,-0.32067,0.00015,25.67841]
[1778914775371,33.7,78580.82,0.0,-0.32076,0.00015,25.67836]
[1778914779449,33.7,78580.99,0.0,-0.32073,0.00015,25.67756]
[1778914779715,33.7,78580.99,0.0,-0.32073,0.00015,25.67756]
[1778914783013,33.7,78580.92,0.0,-0.32074,0.00015,25.67787]
[1778914788463,33.7,78581.52,0.0,-0.32066,0.00015,25.6751]
[1778914793498,33.7,78579.86,0.0,-0.3209,0.00015,25.68279]
[1778914798533,33.7,78577.6,0.0,-0.32124,0.00015,25.69323]
[1778914803569,33.7,78576.81,0.0,-0.32135,0.00015,25.69686]
[1778914808605,33.7,78570.29,0.0,-0.32232,0.00015,25.72671]
[1778914813177,33.7,78571.56,0.0,-0.32213,0.00015,25.72078]
[1778914818677,33.7,78568.38,0.0,-0.32259,0.00015,25.73517]
[1778914820234,33.7,78568.47,0.0,-0.32258,0.00015,25.73472]
[1778914827738,33.69,78566.96,0.0,-0.32279,0.00015,25.74124]
[1778914834008,33.69,78568.06,0.0,-0.3226,0.00015,25.73251]
[1778914840831,33.69,78569.84,0.0,-0.32233,0.00015,25.724]
[1778914845870,33.69,78570.74,0.0,-0.32219,0.00015,25.71969]
[1778914850904,33.69,78571.58,0.0,-0.32206,0.00015,25.71567]
[1778914853480,33.69,78571.76,0.0,-0.32203,0.00015,25.71478]
[1778914855964,33.69,78548.22,0.0,-0.32553,0.00015,25.8218]
[1778914857953,33.69,78554.17,0.0,-0.32464,0.00015,25.79479]
[1778914859007,33.69,78562.5,0.0,-0.3234,0.00015,25.75688]
[1778914861982,33.69,78554.26,0.0,-0.32462,0.00015,25.79416]
[1778914867019,33.68,78554.13,0.0,-0.32463,0.00015,25.79435]
[1778914871507,33.68,78547.82,0.0,-0.32556,0.00015,25.82253]
[1778914872077,33.68,78543.85,0.0,-0.32615,0.00015,25.84041]
[1778914877103,33.68,78544.85,0.0,-0.32601,0.00015,25.83606]
[1778914879103,33.68,78556.73,0.0,-0.32424,0.00015,25.7825]
[1778914879697,33.68,78556.73,0.0,-0.32424,0.00015,25.7825]
[1778914879743,33.68,78556.73,0.0,-0.32424,0.00015,25.7825]
[1778914880110,33.68,78557.33,0.0,-0.32415,0.00015,25.77977]
[1778914885137,33.68,78562.06,0.0,-0.32344,0.00015,25.75808]
[1778914885517,33.68,78562.34,0.0,-0.3234,0.00015,25.7568]
[1778914885550,33.68,78562.34,0.0,-0.3234,0.00015,25.7568]
[1778914891190,33.68,78553.43,0.0,-0.3247,0.00015,25.79336]
[1778914896214,33.68,78554.28,0.0,-0.32456,0.00015,25.78927]
[1778914901230,33.67,78556.95,0.0,-0.32415,0.00015,25.77659]
[1778914905690,33.67,78552.03,0.0,-0.32488,0.00015,25.79878]
[1778914906115,33.67,78552.03,0.0,-0.32488,0.00015,25.79878]
[1778914906171,33.67,78552.03,0.0,-0.32488,0.00015,25.79878]
[1778914906202,33.67,78547.27,0.0,-0.32559,0.00015,25.82033]
[1778914907738,33.67,78545.45,0.0,-0.32587,0.00015,25.82878]
[1778914907750,33.67,78545.45,0.0,-0.32587,0.00015,25.82878]
[1778914912574,33.68,78561.0,0.0,-0.32356,0.00015,25.75876]
[1778914914089,33.68,78561.0,0.0,-0.32356,0.00015,25.75876]
[1778914914104,33.68,78561.0,0.0,-0.32356,0.00015,25.75876]
[1778914914210,33.68,78561.46,0.0,-0.3235,0.00015,25.75683]
[1778914919389,33.68,78566.49,0.0,-0.32274,0.00015,25.73341]
[1778914924421,33.67,78566.78,0.0,-0.32268,0.00015,25.73176]
[1778914929806,33.67,78568.01,0.0,-0.32249,0.00015,25.72588]
[1778914935498,33.67,78566.41,0.0,-0.32272,0.00015,25.73274]
[1778914938561,33.67,78560.5,0.0,-0.32359,0.00015,25.75955]
[1778914940304,33.67,78555.85,0.0,-0.32428,0.00015,25.78063]
[1778914940452,33.67,78555.85,0.0,-0.32428,0.00015,25.78063]
[1778914940483,33.67,78555.85,0.0,-0.32428,0.00015,25.78063]
[1778914940613,33.67,78555.85,0.0,-0.32428,0.00015,25.78063]
[1778914940621,33.67,78555.85,0.0,-0.32428,0.00015,25.78063]
[1778914941233,33.67,78564.4,0.0,-0.32301,0.00015,25.74182]
[1778914946233,33.67,78567.65,0.0,-0.32254,0.00015,25.72733]
[1778914951253,33.67,78570.81,0.0,-0.32208,0.00015,25.71322]
[1778914956283,33.67,78572.1,0.0,-0.32185,0.00015,25.70293]
[1778914961309,33.66,78570.95,0.0,-0.322,0.00015,25.70774]
[1778914966311,33.66,78568.35,0.0,-0.32237,0.00015,25.71913]
[1778914971323,33.66,78568.7,0.0,-0.32231,0.00015,25.71709]
[1778914976348,33.65,78571.69,0.0,-0.32185,0.00015,25.70275]
[1778914981379,33.65,78571.81,0.0,-0.32182,0.00015,25.70174]
[1778914986405,33.65,78572.39,0.0,-0.32172,0.00015,25.6987]
[1778914991458,33.65,78570.12,0.0,-0.32204,0.00015,25.70877]
[1778914996465,33.64,78562.59,0.0,-0.32315,0.00015,25.74289]
[1778915001480,33.64,78565.12,0.0,-0.32276,0.00015,25.7309]
[1778915006508,33.64,78567.9,0.0,-0.32235,0.00015,25.71802]
[1778915011509,33.64,78568.98,0.0,-0.32217,0.00015,25.70966]
[1778915013277,33.64,78558.59,0.0,-0.32372,0.00015,25.75723]
[1778915019082,33.64,78555.46,0.0,-0.32418,0.00015,25.77141]
[1778915024086,33.64,78548.92,0.0,-0.32516,0.00015,25.80098]
[1778915024650,33.64,78548.15,0.0,-0.32527,0.00015,25.80444]
[1778915025240,33.64,78548.88,0.0,-0.32516,0.00015,25.8011]
[1778915030258,33.64,78549.85,0.0,-0.32503,0.00015,25.79704]
[1778915035276,33.64,78554.55,0.0,-0.32433,0.00015,25.77604]
[1778915040298,33.65,78554.59,0.0,-0.32434,0.00015,25.77633]
[1778915043278,33.65,78565.36,0.0,-0.32275,0.00015,25.72745]
[1778915048307,33.65,78566.39,0.0,-0.32261,0.00015,25.72318]
[1778915053337,33.66,78564.92,0.0,-0.32284,0.00015,25.73059]
[1778915058339,33.66,78563.55,0.0,-0.32306,0.00015,25.73728]
[1778915063397,33.66,78562.17,0.0,-0.32328,0.00015,25.74416]
[1778915068398,33.67,78559.4,0.0,-0.32371,0.00015,25.75727]
[1778915073455,33.67,78567.69,0.0,-0.32247,0.00015,25.7162]
[1778915078479,33.67,78568.78,0.0,-0.32233,0.00015,25.7118]
[1778915083503,33.68,78569.2,0.0,-0.32228,0.00015,25.71044]
[1778915085391,33.68,78560.47,0.0,-0.32359,0.00015,25.75063]
[1778915090411,33.68,78564.05,0.0,-0.32306,0.00015,25.7346]
[1778915095411,33.68,78571.45,0.0,-0.32198,0.00015,25.70117]
[1778915096362,33.68,78570.88,0.0,-0.32207,0.00015,25.70405]
[1778915096418,33.68,78571.06,0.0,-0.32204,0.00015,25.70323]
[1778915096885,33.68,78571.06,0.0,-0.32204,0.00015,25.70323]
[1778915097193,33.69,78576.47,0.0,-0.32125,0.00015,25.67848]
[1778915098365,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915098954,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915098973,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915099097,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915099178,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915099297,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915099330,33.68,78595.04,0.0,-0.31849,0.00015,25.5922]
[1778915099397,33.68,78600.76,0.0,-0.31765,0.00015,25.56541]
[1778915099500,33.68,78600.76,0.0,-0.31765,0.00015,25.56541]
[1778915099523,33.68,78600.76,0.0,-0.31765,0.00015,25.56541]
[1778915099627,33.68,78600.76,0.0,-0.31765,0.00015,25.56541]
[1778915099701,33.68,78600.76,0.0,-0.31765,0.00015,25.56541]
[1778915099977,33.68,78600.76,0.0,-0.31765,0.00015,25.56541]
[1778915100042,33.68,78599.24,0.0,-0.31788,0.00015,25.57257]
[1778915101075,33.68,78589.35,0.0,-0.31934,0.00015,25.61879]
[1778915103928,33.68,78580.19,0.0,-0.32069,0.00015,25.66117]
[1778915104730,33.68,78580.19,0.0,-0.32069,0.00015,25.66117]
[1778915104756,33.68,78575.82,0.0,-0.32134,0.00015,25.68128]
[1778915110730,33.68,78576.01,0.0,-0.3213,0.00015,25.68009]
[1778915114001,33.68,78563.11,0.0,-0.32321,0.00015,25.73907]
[1778915119260,33.68,78563.24,0.0,-0.32319,0.00015,25.73847]
[1778915122815,33.68,78549.32,0.0,-0.32526,0.00015,25.80161]
[1778915125595,33.68,78546.28,0.0,-0.32572,0.00015,25.81531]
[1778915125605,33.68,78546.28,0.0,-0.32572,0.00015,25.81531]
[1778915126402,33.68,78548.48,0.0,-0.32539,0.00015,25.80551]
[1778915128440,33.68,78535.43,0.0,-0.32736,0.00015,25.86457]
[1778915133455,33.69,78533.03,0.0,-0.32773,0.00015,25.87268]
[1778915133914,33.69,78533.03,0.0,-0.32773,0.00015,25.87268]
[1778915134427,33.69,78532.55,0.0,-0.32781,0.00015,25.87528]
[1778915139462,33.7,78530.3,0.0,-0.32818,0.00015,25.88618]
[1778915144462,33.71,78528.94,0.0,-0.32842,0.00015,25.89335]
[1778915149476,33.72,78527.28,0.0,-0.32871,0.00015,25.90202]
[1778915154515,33.72,78525.81,0.0,-0.32895,0.00015,25.90938]
[1778915159560,33.73,78524.59,0.0,-0.32917,0.00015,25.91583]
[1778915162187,33.74,78524.59,0.0,-0.32919,0.00015,25.91648]
[1778915162394,33.74,78517.97,0.0,-0.33018,0.00015,25.9456]
[1778915162710,33.74,78517.97,0.0,-0.33018,0.00015,25.9456]
[1778915163101,33.74,78518.29,0.0,-0.33014,0.00015,25.94439]
[1778915164362,33.74,78497.81,0.0,-0.33322,0.00015,26.03364]
[1778915166122,33.74,78491.23,0.0,-0.33422,0.00015,26.06214]
[1778915166641,33.74,78491.23,0.0,-0.33422,0.00015,26.06214]
[1778915166711,33.74,78491.23,0.0,-0.33422,0.00015,26.06214]
[1778915166824,33.74,78491.23,0.0,-0.33422,0.00015,26.06214]
[1778915167131,33.74,78488.02,0.0,-0.3347,0.00015,26.07596]
[1778915168214,33.74,78488.02,0.0,-0.3347,0.00015,26.07596]
[1778915169123,33.74,78488.32,0.0,-0.33466,0.00015,26.07475]
[1778915169311,33.74,78488.75,0.0,-0.3346,0.00015,26.07298]
[1778915170943,33.74,78488.75,0.0,-0.3346,0.00015,26.07305]
[1778915170948,33.74,78488.75,0.0,-0.3346,0.00015,26.07305]
[1778915171159,33.74,78481.27,0.0,-0.33573,0.00015,26.105]
[1778915171879,33.74,78481.27,0.0,-0.33573,0.00015,26.105]
[1778915174434,33.74,78490.44,0.0,-0.33435,0.00015,26.06601]
[1778915174952,33.74,78490.44,0.0,-0.33435,0.00015,26.06601]
[1778915175022,33.74,78490.44,0.0,-0.33435,0.00015,26.06601]
[1778915175045,33.74,78490.44,0.0,-0.33435,0.00015,26.06601]
[1778915175390,33.74,78494.39,0.0,-0.33376,0.00015,26.04911]
[1778915177421,33.75,78503.69,0.0,-0.33237,0.00015,26.00914]
[1778915178965,33.75,78502.26,0.0,-0.33258,0.00015,26.01544]
[1778915180567,33.75,78494.96,0.0,-0.33369,0.00015,26.04719]
[1778915180575,33.75,78494.96,0.0,-0.33369,0.00015,26.04719]
[1778915180607,33.75,78494.96,0.0,-0.33369,0.00015,26.04719]
[1778915181230,33.75,78494.96,0.0,-0.33369,0.00015,26.04729]
[1778915182066,33.75,78494.96,0.0,-0.33369,0.00015,26.04729]
[1778915182457,33.75,78494.96,0.0,-0.33369,0.00015,26.04729]
[1778915184052,33.75,78492.73,0.0,-0.33404,0.00015,26.05705]
[1778915185047,33.75,78487.46,0.0,-0.33483,0.00015,26.07969]
[1778915187999,33.75,78482.53,0.0,-0.33559,0.00015,26.10118]
[1778915190881,33.76,78488.62,0.0,-0.33469,0.00015,26.07565]
[1778915193314,33.76,78496.33,0.0,-0.33352,0.00015,26.03926]
[1778915195607,33.76,78497.93,0.0,-0.33328,0.00015,26.03252]
[1778915195638,33.76,78497.93,0.0,-0.33328,0.00015,26.03252]
[1778915196276,33.76,78497.93,0.0,-0.33328,0.00015,26.03252]
[1778915196284,33.76,78497.93,0.0,-0.33328,0.00015,26.03252]
[1778915196352,33.76,78497.93,0.0,-0.33328,0.00015,26.03252]
[1778915196413,33.76,78497.93,0.0,-0.33328,0.00015,26.03252]
[1778915196499,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915196586,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915197094,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915197224,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915197348,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915197446,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915197505,33.76,78498.82,0.0,-0.33315,0.00015,26.02877]
[1778915197419,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915197657,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915197692,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915197904,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915197944,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915198111,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915198151,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915198169,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915198348,33.76,78503.05,0.0,-0.33252,0.00015,26.01058]
[1778915198462,33.76,78506.74,0.0,-0.33196,0.00015,25.99467]
[1778915203895,33.77,78500.6,0.0,-0.3329,0.00015,26.02181]
[1778915207320,33.77,78498.96,0.0,-0.33316,0.00015,26.0292]
[1778915207330,33.77,78498.96,0.0,-0.33316,0.00015,26.0292]
[1778915207355,33.77,78498.96,0.0,-0.33316,0.00015,26.0292]
[1778915207411,33.77,78498.78,0.0,-0.33319,0.00015,26.03008]
[1778915209426,33.77,78486.87,0.0,-0.33499,0.00015,26.08132]
[1778915212150,33.77,78488.82,0.0,-0.3347,0.00015,26.07311]
[1778915214169,33.77,78491.09,0.0,-0.33436,0.00015,26.06359]
[1778915214174,33.77,78491.09,0.0,-0.33436,0.00015,26.06359]
[1778915216228,33.77,78495.0,0.0,-0.33378,0.00015,26.04696]
[1778915216228,33.77,78495.0,0.0,-0.33378,0.00015,26.04696]
[1778915216237,33.77,78495.0,0.0,-0.33378,0.00015,26.04696]
[1778915220329,33.78,78495.21,0.0,-0.33376,0.00015,26.04631]
[1778915220504,33.78,78495.42,0.0,-0.33373,0.00015,26.04547]
[1778915225537,33.78,78496.49,0.0,-0.33358,0.00015,26.04116]
[1778915231579,33.78,78497.76,0.0,-0.33339,0.00015,26.03599]
[1778915236615,33.78,78500.88,0.0,-0.33293,0.00015,26.02279]
[1778915241649,33.78,78499.81,0.0,-0.3331,0.00015,26.02767]
[1778915247692,33.79,78499.41,0.0,-0.33317,0.00015,26.02972]
[1778915252727,33.79,78496.29,0.0,-0.33363,0.00015,26.03989]
[1778915255422,33.79,78488.56,0.0,-0.3348,0.00015,26.07303]
[1778915257741,33.79,78485.52,0.0,-0.33526,0.00015,26.08601]
[1778915257771,33.79,78484.53,0.0,-0.33541,0.00015,26.09022]
[1778915262799,33.79,78483.43,0.0,-0.33557,0.00015,26.0949]
[1778915265826,33.79,78472.43,0.0,-0.33723,0.00015,26.14135]
[1778915268228,33.79,78472.65,0.0,-0.33719,0.00015,26.14037]
[1778915268234,33.79,78472.65,0.0,-0.33719,0.00015,26.14037]
[1778915268326,33.79,78472.74,0.0,-0.33718,0.00015,26.13995]
[1778915273808,33.79,78466.37,0.0,-0.33813,0.00015,26.16648]
[1778915273877,33.79,78466.0,0.0,-0.33819,0.00015,26.16798]
[1778915275145,33.78,78451.54,0.0,-0.34035,0.00015,26.22728]
[1778915275831,33.78,78451.54,0.0,-0.34035,0.00015,26.22728]
[1778915276263,33.77,78452.58,0.0,-0.34017,0.00015,26.22217]
[1778915277905,33.76,78463.21,0.0,-0.33852,0.00015,26.17681]
[1778915282960,33.76,78467.74,0.0,-0.33782,0.00015,26.15737]
[1778915287952,33.76,78473.6,0.0,-0.33693,0.00015,26.1326]
[1778915287957,33.76,78473.6,0.0,-0.33693,0.00015,26.1326]
[1778915288028,33.76,78474.94,0.0,-0.33672,0.00015,26.1269]
[1778915292519,33.76,78478.83,0.0,-0.33613,0.00015,26.11036]
[1778915292534,33.76,78478.83,0.0,-0.33613,0.00015,26.11036]
[1778915292538,33.76,78484.83,0.0,-0.33523,0.00015,26.08485]
[1778915297165,33.76,78487.62,0.0,-0.33481,0.00015,26.07297]
[1778915297249,33.76,78487.64,0.0,-0.3348,0.00015,26.0729]
[1778915302601,33.76,78485.7,0.0,-0.3351,0.00015,26.08123]
[1778915303086,33.76,78482.97,0.0,-0.33551,0.00015,26.09287]
[1778915308114,33.76,78484.19,0.0,-0.33533,0.00015,26.08769]
[1778915313152,33.76,78484.16,0.0,-0.33531,0.00015,26.08435]
[1778915318186,33.76,78480.43,0.0,-0.33588,0.00015,26.10021]
[1778915321209,33.76,78463.75,0.0,-0.33839,0.00015,26.17036]
[1778915324229,33.76,78454.59,0.0,-0.33978,0.00015,26.20849]
[1778915329264,33.76,78456.37,0.0,-0.33951,0.00015,26.20119]
[1778915334299,33.76,78456.92,0.0,-0.33946,0.00015,26.19961]
[1778915339340,33.76,78460.85,0.0,-0.33885,0.00015,26.18287]
[1778915344377,33.76,78460.27,0.0,-0.33893,0.00015,26.18513]
[1778915349412,33.76,78454.21,0.0,-0.33985,0.00015,26.21049]
[1778915354447,33.76,78454.9,0.0,-0.33975,0.00015,26.20758]
[1778915358476,33.76,78446.75,0.0,-0.34098,0.00015,26.24119]
[1778915363511,33.76,78440.84,0.0,-0.34189,0.00015,26.26582]
[1778915364202,33.76,78440.84,0.0,-0.34189,0.00015,26.26582]
[1778915364211,33.76,78440.84,0.0,-0.34189,0.00015,26.26582]
[1778915364258,33.76,78440.84,0.0,-0.34189,0.00015,26.26582]
[1778915364354,33.76,78440.84,0.0,-0.34189,0.00015,26.26582]
[1778915364623,33.77,78438.79,0.0,-0.34221,0.00015,26.27444]
[1778915366200,33.77,78437.09,0.0,-0.34249,0.00015,26.28186]
[1778915366397,33.77,78437.09,0.0,-0.34249,0.00015,26.28186]
[1778915366407,33.77,78437.09,0.0,-0.34249,0.00015,26.28186]
[1778915366609,33.77,78436.4,0.0,-0.34259,0.00015,26.28468]
[1778915368466,33.77,78435.7,0.0,-0.34271,0.00015,26.28777]
[1778915368561,33.77,78427.15,0.0,-0.34402,0.00015,26.32268]
[1778915373580,33.78,78426.67,0.0,-0.34411,0.00015,26.32219]
[1778915378616,33.82,78428.47,0.0,-0.344,0.00015,26.31963]
[1778915380630,33.84,78419.7,0.0,-0.34541,0.00015,26.35695]
[1778915381888,33.85,78417.44,0.0,-0.34581,0.00015,26.36755]
[1778915382386,33.85,78417.44,0.0,-0.34581,0.00015,26.36755]
[1778915387394,33.93,78416.94,0.0,-0.34619,0.00015,26.37811]
[1778915388992,33.94,78416.14,0.0,-0.34636,0.00015,26.38261]
[1778915389004,33.94,78416.14,0.0,-0.34636,0.00015,26.38261]
[1778915389059,33.94,78416.14,0.0,-0.34636,0.00015,26.38261]
[1778915389692,33.95,78415.6,0.0,-0.34645,0.00015,26.38502]
[1778915394732,33.95,78407.91,0.0,-0.34764,0.00015,26.4159]
[1778915399765,33.96,78403.25,0.0,-0.3484,0.00015,26.43554]
[1778915403417,33.99,78401.17,0.0,-0.34881,0.00015,26.44633]
[1778915403660,33.99,78401.17,0.0,-0.34881,0.00015,26.44633]
[1778915403792,34.0,78401.66,0.0,-0.34877,0.00015,26.44533]
[1778915406682,34.01,78401.73,0.0,-0.34882,0.00015,26.44685]
[1778915406725,34.01,78401.73,0.0,-0.34882,0.00015,26.44685]
[1778915406806,34.01,78401.73,0.0,-0.34882,0.00015,26.44685]
[1778915406850,34.01,78400.9,0.0,-0.34895,0.00015,26.45017]
[1778915407934,34.01,78400.47,0.0,-0.34902,0.00015,26.45192]
[1778915407951,34.01,78400.47,0.0,-0.34902,0.00015,26.45192]
[1778915408086,34.01,78400.47,0.0,-0.34902,0.00015,26.45192]
[1778915408139,34.01,78400.47,0.0,-0.34902,0.00015,26.45192]
[1778915408183,34.01,78400.47,0.0,-0.34902,0.00015,26.45192]
[1778915408259,34.01,78400.47,0.0,-0.34902,0.00015,26.45192]
[1778915408826,34.01,78399.41,0.0,-0.34918,0.00015,26.45604]
[1778915410840,34.03,78390.71,0.0,-0.35058,0.00015,26.49165]
[1778915413332,34.03,78387.22,0.0,-0.35111,0.00015,26.50508]
[1778915413780,34.03,78384.21,0.0,-0.35157,0.00015,26.51663]
[1778915413941,34.03,78384.21,0.0,-0.35157,0.00015,26.51663]
[1778915414126,34.04,78383.59,0.0,-0.35167,0.00015,26.51904]
[1778915419903,34.05,78388.88,0.0,-0.35092,0.00015,26.50022]
[1778915421123,34.05,78388.88,0.0,-0.35092,0.00015,26.50022]
[1778915421192,34.05,78388.88,0.0,-0.35092,0.00015,26.50022]
[1778915422161,34.05,78389.98,0.0,-0.35077,0.00015,26.49662]
[1778915422771,34.06,78388.67,0.0,-0.351,0.00015,26.50235]
[1778915427837,34.07,78388.65,0.0,-0.35103,0.00015,26.50324]
[1778915432846,34.08,78389.53,0.0,-0.35094,0.00015,26.498]
[1778915437865,34.09,78389.68,0.0,-0.35093,0.00015,26.49776]
[1778915439712,34.09,78389.64,0.0,-0.35094,0.00015,26.49798]
[1778915439744,34.09,78389.64,0.0,-0.35094,0.00015,26.49798]
[1778915439774,34.09,78389.64,0.0,-0.35094,0.00015,26.49798]
[1778915439797,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915439890,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915440174,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915440306,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915440564,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915440728,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915440765,34.09,78388.68,0.0,-0.35108,0.00015,26.50165]
[1778915440770,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915440918,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915440942,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441131,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441165,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441334,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441373,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441539,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441578,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441743,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441781,34.09,78381.17,0.0,-0.35223,0.00015,26.53031]
[1778915441764,34.09,78378.57,0.0,-0.35264,0.00015,26.54058]
[1778915441952,34.09,78378.57,0.0,-0.35264,0.00015,26.54058]
[1778915442829,34.09,78380.1,0.0,-0.35241,0.00015,26.53486]
[1778915443951,34.09,78381.9,0.0,-0.35213,0.00015,26.52803]
[1778915443999,34.09,78381.9,0.0,-0.35213,0.00015,26.52803]
[1778915444753,34.09,78384.18,0.0,-0.35179,0.00015,26.51942]
[1778915446479,34.09,78384.18,0.0,-0.35179,0.00015,26.51947]
[1778915446829,34.09,78381.26,0.0,-0.35224,0.00015,26.53061]
[1778915448833,34.1,78395.65,0.0,-0.35005,0.00015,26.47576]
[1778915449370,34.1,78395.65,0.0,-0.35005,0.00015,26.47576]
[1778915449388,34.1,78395.65,0.0,-0.35005,0.00015,26.47576]
[1778915449846,34.1,78399.85,0.0,-0.34942,0.00015,26.45966]
[1778915455055,34.1,78402.2,0.0,-0.34907,0.00015,26.45099]
[1778915455864,34.1,78409.89,0.0,-0.34792,0.00015,26.42132]
[1778915457954,34.1,78411.57,0.0,-0.34767,0.00015,26.415]
[1778915458047,34.1,78411.57,0.0,-0.34767,0.00015,26.415]
[1778915458580,34.1,78411.57,0.0,-0.34767,0.00015,26.415]
[1778915458680,34.11,78421.05,0.0,-0.34624,0.00015,26.37793]
[1778915461561,34.11,78424.06,0.0,-0.34579,0.00015,26.3662]
[1778915461571,34.11,78424.06,0.0,-0.34579,0.00015,26.3662]
[1778915461726,34.11,78425.84,0.0,-0.34553,0.00015,26.35949]
[1778915467242,34.12,78424.01,0.0,-0.34584,0.00015,26.36753]
[1778915470882,34.12,78421.96,0.0,-0.34616,0.00015,26.37592]
[1778915471495,34.12,78419.1,0.0,-0.34659,0.00015,26.38732]
[1778915471783,34.12,78417.05,0.0,-0.34691,0.00015,26.39563]
[1778915473285,34.12,78409.17,0.0,-0.34811,0.00015,26.42655]
[1778915475445,34.13,78405.13,0.0,-0.34873,0.00015,26.44243]
[1778915475516,34.13,78405.13,0.0,-0.34873,0.00015,26.44243]
[1778915475621,34.13,78405.13,0.0,-0.34873,0.00015,26.44243]
[1778915475749,34.13,78405.13,0.0,-0.34873,0.00015,26.44243]
[1778915475843,34.13,78405.13,0.0,-0.34873,0.00015,26.44243]
[1778915475783,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915475951,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915475995,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476216,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476247,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476424,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476457,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476653,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476672,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476893,34.13,78393.98,0.0,-0.35043,0.00015,26.4855]
[1778915476752,34.13,78383.42,0.0,-0.35203,0.00015,26.52582]
[1778915476910,34.13,78383.42,0.0,-0.35203,0.00015,26.52582]
[1778915477104,34.13,78383.42,0.0,-0.35203,0.00015,26.52582]
[1778915477146,34.13,78383.42,0.0,-0.35203,0.00015,26.52582]
[1778915477616,34.13,78383.42,0.0,-0.35203,0.00015,26.52582]
[1778915477872,34.13,78380.38,0.0,-0.3525,0.00015,26.53735]
[1778915478692,34.13,78380.38,0.0,-0.3525,0.00015,26.53735]
[1778915478715,34.13,78380.38,0.0,-0.3525,0.00015,26.53735]
[1778915478898,34.13,78380.53,0.0,-0.35248,0.00015,26.5368]
[1778915480437,34.13,78379.87,0.0,-0.35258,0.00015,26.53932]
[1778915481896,34.13,78370.04,0.0,-0.35408,0.00015,26.5763]
[1778915482518,34.13,78370.04,0.0,-0.35408,0.00015,26.5763]
[1778915482608,34.13,78366.35,0.0,-0.35464,0.00015,26.59007]
[1778915483887,34.13,78366.35,0.0,-0.35464,0.00015,26.59007]
[1778915484362,34.13,78367.24,0.0,-0.3545,0.00015,26.58672]
[1778915489885,34.13,78365.03,0.0,-0.35485,0.00015,26.59527]
[1778915490053,34.13,78365.55,0.0,-0.35478,0.00015,26.59345]
[1778915490410,34.13,78366.03,0.0,-0.35471,0.00015,26.59177]
[1778915492420,34.14,78356.81,0.0,-0.35614,0.00015,26.6235]
[1778915494499,34.15,78356.17,0.0,-0.35626,0.00015,26.62663]
[1778915494544,34.15,78356.17,0.0,-0.35626,0.00015,26.62663]
[1778915494683,34.15,78356.17,0.0,-0.35626,0.00015,26.62663]
[1778915494910,34.17,78366.96,0.0,-0.35468,0.00015,26.58822]
[1778915496818,34.19,78376.18,0.0,-0.35335,0.00015,26.55585]
[1778915500838,34.21,78366.11,0.0,-0.35497,0.00015,26.59567]
[1778915504312,34.23,78366.37,0.0,-0.35501,0.00015,26.59692]
[1778915504329,34.23,78366.37,0.0,-0.35501,0.00015,26.59692]
[1778915504428,34.23,78366.37,0.0,-0.35501,0.00015,26.59692]
[1778915504577,34.24,78368.12,0.0,-0.35477,0.00015,26.59116]
[1778915506393,34.25,78363.65,0.0,-0.35548,0.00015,26.60845]
[1778915506852,34.25,78359.89,0.0,-0.35608,0.00015,26.62291]
[1778915511864,34.27,78360.06,0.0,-0.35611,0.00015,26.62378]
[1778915516889,34.27,78359.77,0.0,-0.35616,0.00015,26.62513]
[1778915521898,34.29,78362.84,0.0,-0.35577,0.00015,26.61595]
[1778915526904,34.32,78362.32,0.0,-0.35595,0.00015,26.62041]
[1778915531943,34.34,78364.25,0.0,-0.35573,0.00015,26.61532]
[1778915536951,34.35,78364.65,0.0,-0.35572,0.00015,26.61505]
[1778915541974,34.37,78360.58,0.0,-0.35639,0.00015,26.63136]
[1778915545006,34.38,78349.45,0.0,-0.35811,0.00015,26.67252]
[1778915550008,34.38,78343.98,0.0,-0.35895,0.00015,26.69234]
[1778915550955,34.38,78343.98,0.0,-0.35895,0.00015,26.69234]
[1778915551212,34.38,78341.95,0.0,-0.35926,0.00015,26.69974]
[1778915551338,34.38,78341.95,0.0,-0.35926,0.00015,26.69974]
[1778915551921,34.38,78333.25,0.0,-0.36058,0.00015,26.72743]
[1778915552490,34.38,78333.25,0.0,-0.36058,0.00015,26.72743]
[1778915552507,34.38,78333.25,0.0,-0.36058,0.00015,26.72743]
[1778915552950,34.38,78324.16,0.0,-0.36197,0.00015,26.7596]
[1778915554352,34.38,78327.08,0.0,-0.36152,0.00015,26.74943]
[1778915554858,34.38,78327.08,0.0,-0.36153,0.00015,26.7495]
[1778915555894,34.38,78327.08,0.0,-0.36153,0.00015,26.7495]
[1778915555960,34.38,78325.2,0.0,-0.36182,0.00015,26.75619]
[1778915561032,34.4,78320.57,0.0,-0.36257,0.00015,26.77347]
[1778915564543,34.41,78314.04,0.0,-0.3636,0.00015,26.7971]
[1778915564596,34.41,78314.04,0.0,-0.3636,0.00015,26.7971]
[1778915565932,34.41,78314.04,0.0,-0.36362,0.00015,26.79745]
[1778915566066,34.41,78312.51,0.0,-0.36386,0.00015,26.80306]
[1778915566211,34.41,78312.51,0.0,-0.36386,0.00015,26.80306]
[1778915568315,34.42,78305.58,0.0,-0.36493,0.00015,26.82723]
[1778915568326,34.42,78305.58,0.0,-0.36493,0.00015,26.82723]
[1778915570358,34.42,78307.06,0.0,-0.36471,0.00015,26.82221]
[1778915570970,34.42,78307.4,0.0,-0.36466,0.00015,26.82106]
[1778915571303,34.42,78307.4,0.0,-0.36466,0.00015,26.82106]
[1778915571354,34.42,78307.4,0.0,-0.36466,0.00015,26.82106]
[1778915571412,34.42,78308.39,0.0,-0.36451,0.00015,26.81765]
[1778915577013,34.42,78306.29,0.0,-0.36483,0.00015,26.82498]
[1778915580963,34.42,78306.11,0.0,-0.36486,0.00015,26.82565]
[1778915581789,34.42,78303.69,0.0,-0.36523,0.00015,26.83396]
[1778915582324,34.42,78303.98,0.0,-0.36519,0.00015,26.83296]
[1778915582393,34.42,78303.98,0.0,-0.36519,0.00015,26.83296]
[1778915582725,34.42,78303.98,0.0,-0.36519,0.00015,26.83296]
[1778915582830,34.42,78303.98,0.0,-0.36519,0.00015,26.83296]
[1778915582956,34.42,78303.98,0.0,-0.36519,0.00015,26.83296]
[1778915582916,34.42,78273.95,0.0,-0.3698,0.00015,26.93392]
[1778915583544,34.42,78273.95,0.0,-0.3698,0.00015,26.93392]
[1778915583793,34.42,78273.95,0.0,-0.3698,0.00015,26.93392]
[1778915583844,34.42,78252.17,0.0,-0.37315,0.00015,27.00486]
[1778915584189,34.42,78252.17,0.0,-0.37315,0.00015,27.00486]
[1778915584339,34.42,78252.17,0.0,-0.37315,0.00015,27.00486]
[1778915584659,34.42,78252.17,0.0,-0.37315,0.00015,27.00486]
[1778915584779,34.42,78252.17,0.0,-0.37315,0.00015,27.00486]
[1778915584974,34.42,78252.17,0.0,-0.37315,0.00015,27.00486]
[1778915585044,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915585288,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915585578,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915585648,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915585746,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915585778,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915585955,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915586022,34.42,78247.22,0.0,-0.37391,0.00015,27.02073]
[1778915586060,34.44,78240.64,0.0,-0.37497,0.00015,27.04268]
[1778915586132,34.44,78240.64,0.0,-0.37497,0.00015,27.04268]
[1778915586191,34.44,78240.64,0.0,-0.37497,0.00015,27.04268]
[1778915586295,34.44,78240.64,0.0,-0.37497,0.00015,27.04268]
[1778915586896,34.44,78240.64,0.0,-0.37497,0.00015,27.04268]
[1778915586976,34.44,78240.64,0.0,-0.37497,0.00015,27.04268]
[1778915587071,34.45,78232.71,0.0,-0.37624,0.00015,27.0685]
[1778915587149,34.45,78232.71,0.0,-0.37624,0.00015,27.0685]
[1778915587305,34.45,78232.71,0.0,-0.37624,0.00015,27.0685]
[1778915587658,34.45,78232.71,0.0,-0.37624,0.00015,27.0685]
[1778915588067,34.45,78232.71,0.0,-0.37624,0.00015,27.0685]
[1778915588087,34.45,78229.73,0.0,-0.3767,0.00015,27.07787]
[1778915588287,34.45,78229.73,0.0,-0.3767,0.00015,27.07787]
[1778915588428,34.45,78229.73,0.0,-0.3767,0.00015,27.07787]
[1778915588739,34.45,78229.73,0.0,-0.3767,0.00015,27.07787]
[1778915589036,34.45,78229.73,0.0,-0.3767,0.00015,27.07787]
[1778915589052,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589218,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589257,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589366,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589466,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589516,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589673,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589722,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589899,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589957,34.46,78224.2,0.0,-0.37758,0.00015,27.09563]
[1778915589995,34.46,78206.67,0.0,-0.38032,0.00016,27.14965]
[1778915590077,34.46,78206.67,0.0,-0.38032,0.00016,27.14965]
[1778915590465,34.46,78206.67,0.0,-0.38032,0.00016,27.14965]
[1778915590702,34.46,78206.67,0.0,-0.38032,0.00016,27.14965]
[1778915590739,34.46,78206.67,0.0,-0.38032,0.00016,27.14965]
[1778915591010,34.46,78203.31,0.0,-0.38084,0.00016,27.15977]
[1778915591125,34.46,78203.31,0.0,-0.38084,0.00016,27.15977]
[1778915591829,34.46,78203.31,0.0,-0.38084,0.00016,27.15977]
[1778915591924,34.46,78203.31,0.0,-0.38084,0.00016,27.15977]
[1778915591936,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915592091,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915592210,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915592299,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915592356,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915592379,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915592973,34.48,78193.97,0.0,-0.38232,0.00016,27.18842]
[1778915593031,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593143,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593173,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593357,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593472,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593601,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593878,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915593981,34.48,78175.44,0.0,-0.3852,0.00016,27.24267]
[1778915594049,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594086,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594201,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594320,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594422,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594424,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594630,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594634,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594662,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594766,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594845,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915594879,34.48,78158.94,0.0,-0.38778,0.00016,27.28982]
[1778915595042,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595143,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595378,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595601,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595648,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595804,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595854,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915596016,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915596062,34.48,78131.72,0.0,-0.39203,0.00016,27.36506]
[1778915595896,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596205,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596245,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596344,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596443,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596643,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596805,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915597039,34.48,78125.16,0.0,-0.39306,0.00016,27.3827]
[1778915596900,34.51,78137.03,0.0,-0.39128,0.00016,27.35206]
[1778915597174,34.51,78137.03,0.0,-0.39128,0.00016,27.35206]
[1778915597482,34.51,78137.03,0.0,-0.39128,0.00016,27.35206]
[1778915597825,34.51,78137.03,0.0,-0.39128,0.00016,27.35206]
[1778915598130,34.51,78134.51,0.0,-0.39167,0.00016,27.35887]
[1778915598335,34.51,78134.51,0.0,-0.39167,0.00016,27.35887]
[1778915598879,34.51,78134.51,0.0,-0.39167,0.00016,27.35887]
[1778915598966,34.5,78115.81,0.0,-0.39459,0.00016,27.4088]
[1778915599128,34.5,78115.81,0.0,-0.39459,0.00016,27.4088]
[1778915599353,34.5,78115.81,0.0,-0.39459,0.00016,27.4088]
[1778915599465,34.5,78115.81,0.0,-0.39459,0.00016,27.4088]
[1778915599625,34.5,78115.81,0.0,-0.39459,0.00016,27.4088]
[1778915599975,34.5,78115.81,0.0,-0.39459,0.00016,27.4088]
[1778915600000,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915600250,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915600380,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915600607,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915600667,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915600832,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915600863,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915601039,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915601061,34.51,78091.9,0.0,-0.39835,0.00016,27.47058]
[1778915601046,34.51,78082.48,0.0,-0.39983,0.00016,27.49426]
[1778915601127,34.51,78082.48,0.0,-0.39983,0.00016,27.49426]
[1778915601282,34.51,78082.48,0.0,-0.39983,0.00016,27.49426]
[1778915601437,34.51,78082.48,0.0,-0.39983,0.00016,27.49426]
[1778915601645,34.51,78082.48,0.0,-0.39983,0.00016,27.49426]
[1778915602051,34.51,78082.48,0.0,-0.39983,0.00016,27.49426]
[1778915601657,34.51,78091.25,0.0,-0.39845,0.00016,27.47227]
[1778915602314,34.51,78091.25,0.0,-0.39845,0.00016,27.47227]
[1778915602700,34.51,78091.25,0.0,-0.39845,0.00016,27.47227]
[1778915602757,34.51,78113.46,0.0,-0.39497,0.00016,27.41512]
[1778915603645,34.51,78113.46,0.0,-0.39497,0.00016,27.41512]
[1778915603745,34.51,78099.95,0.0,-0.39709,0.00016,27.45015]
[1778915604153,34.51,78099.95,0.0,-0.39709,0.00016,27.45015]
[1778915604249,34.51,78099.95,0.0,-0.39709,0.00016,27.45015]
[1778915604296,34.51,78099.95,0.0,-0.39709,0.00016,27.45015]
[1778915604356,34.51,78079.02,0.0,-0.40038,0.00016,27.50287]
[1778915605298,34.51,78079.02,0.0,-0.40038,0.00016,27.50287]
[1778915605331,34.51,78079.02,0.0,-0.40038,0.00016,27.50287]
[1778915605902,34.51,78079.02,0.0,-0.40038,0.00016,27.50287]
[1778915605926,34.51,78079.02,0.0,-0.40038,0.00016,27.50287]
[1778915605937,34.51,78074.6,0.0,-0.40108,0.00016,27.51384]
[1778915608564,34.52,78080.86,0.0,-0.40013,0.00016,27.49904]
[1778915608600,34.52,78080.86,0.0,-0.40013,0.00016,27.49904]
[1778915608684,34.53,78083.5,0.0,-0.39972,0.00016,27.49253]
[1778915610457,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915610517,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915610645,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915610697,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915610849,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915610930,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915611052,34.54,78083.5,0.0,-0.39975,0.00016,27.49306]
[1778915611062,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611119,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611152,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611181,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611689,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611744,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611898,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915611938,34.54,78094.53,0.0,-0.39801,0.00016,27.46223]
[1778915612317,34.56,78089.36,0.0,-0.39888,0.00016,27.47631]
[1778915612475,34.56,78089.36,0.0,-0.39888,0.00016,27.47631]
[1778915612725,34.56,78089.36,0.0,-0.39888,0.00016,27.47631]
[1778915612749,34.56,78089.36,0.0,-0.39888,0.00016,27.47631]
[1778915614161,34.58,78081.96,0.0,-0.4001,0.00016,27.49568]
[1778915614177,34.58,78081.96,0.0,-0.4001,0.00016,27.49568]
[1778915614317,34.6,78081.34,0.0,-0.40024,0.00016,27.49803]
[1778915615385,34.6,78081.34,0.0,-0.40024,0.00016,27.49803]
[1778915615426,34.6,78081.34,0.0,-0.40024,0.00016,27.49803]
[1778915615506,34.62,78088.96,0.0,-0.39909,0.00016,27.4799]
[1778915617277,34.64,78090.14,0.0,-0.39894,0.00016,27.47766]
[1778915617308,34.64,78090.14,0.0,-0.39894,0.00016,27.47766]
[1778915618304,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618354,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618527,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618580,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618714,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618770,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618829,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618872,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618913,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915618954,34.64,78101.74,0.0,-0.39714,0.00016,27.44862]
[1778915619035,34.65,78109.58,0.0,-0.39595,0.00016,27.42906]
[1778915619321,34.65,78109.58,0.0,-0.39595,0.00016,27.42906]
[1778915619338,34.65,78109.58,0.0,-0.39595,0.00016,27.42906]
[1778915619419,34.65,78133.29,0.0,-0.39225,0.00016,27.36664]
[1778915620753,34.65,78133.29,0.0,-0.39225,0.00016,27.36664]
[1778915620801,34.65,78133.29,0.0,-0.39225,0.00016,27.36664]
[1778915620959,34.65,78133.29,0.0,-0.39225,0.00016,27.36664]
[1778915621039,34.65,78133.29,0.0,-0.39225,0.00016,27.36664]
[1778915621022,34.65,78145.15,0.0,-0.3904,0.00016,27.33454]
[1778915621984,34.65,78145.15,0.0,-0.3904,0.00016,27.33454]
[1778915622059,34.65,78145.15,0.0,-0.3904,0.00016,27.33454]
[1778915622054,34.65,78150.32,0.0,-0.3896,0.00016,27.3204]
[1778915622594,34.65,78150.32,0.0,-0.3896,0.00016,27.3204]
[1778915622675,34.65,78150.32,0.0,-0.3896,0.00016,27.3204]
[1778915622706,34.65,78157.1,0.0,-0.38855,0.00016,27.30164]
[1778915623420,34.65,78157.1,0.0,-0.38855,0.00016,27.30164]
[1778915623446,34.65,78157.1,0.0,-0.38855,0.00016,27.30164]
[1778915623546,34.66,78155.9,0.0,-0.38874,0.00016,27.30502]
[1778915624603,34.66,78155.9,0.0,-0.38874,0.00016,27.30502]
[1778915624666,34.66,78155.9,0.0,-0.38874,0.00016,27.30502]
[1778915624682,34.66,78155.9,0.0,-0.38874,0.00016,27.30502]
[1778915624754,34.66,78159.44,0.0,-0.38819,0.00016,27.29522]
[1778915626283,34.66,78159.44,0.0,-0.38819,0.00016,27.29522]
[1778915626291,34.66,78159.44,0.0,-0.38819,0.00016,27.29522]
[1778915627013,34.66,78175.72,0.0,-0.38567,0.00015,27.24921]
[1778915627355,34.66,78175.72,0.0,-0.38567,0.00015,27.24921]
[1778915627376,34.66,78175.72,0.0,-0.38567,0.00015,27.24921]
[1778915627410,34.66,78175.72,0.0,-0.38567,0.00015,27.24921]
[1778915628003,34.66,78175.72,0.0,-0.38567,0.00015,27.24921]
[1778915628044,34.66,78175.72,0.0,-0.38567,0.00015,27.24921]
[1778915628072,34.66,78181.26,0.0,-0.38481,0.00015,27.23328]
[1778915628861,34.66,78181.26,0.0,-0.38481,0.00015,27.23328]
[1778915628875,34.66,78181.26,0.0,-0.38481,0.00015,27.23328]
[1778915629029,34.66,78181.26,0.0,-0.38481,0.00015,27.23328]
[1778915629057,34.66,78181.26,0.0,-0.38481,0.00015,27.23328]
[1778915629063,34.65,78183.63,0.0,-0.38444,0.00015,27.22638]
[1778915629789,34.65,78183.63,0.0,-0.38444,0.00015,27.22638]
[1778915629877,34.65,78193.16,0.0,-0.38296,0.00015,27.19857]
[1778915630709,34.65,78193.16,0.0,-0.38296,0.00015,27.19857]
[1778915630727,34.65,78193.16,0.0,-0.38296,0.00015,27.19857]
[1778915631005,34.65,78201.07,0.0,-0.38174,0.00015,27.17522]
[1778915632039,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915632149,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915632165,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915632243,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915632451,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915633215,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915633264,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915633839,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915633879,34.65,78217.41,0.0,-0.37921,0.00015,27.12622]
[1778915633899,34.65,78226.43,0.0,-0.37783,0.00015,27.09872]
[1778915636508,34.65,78233.69,0.0,-0.37671,0.00015,27.07641]
[1778915637781,34.65,78244.84,0.0,-0.375,0.00015,27.04156]
[1778915638391,34.65,78244.84,0.0,-0.375,0.00015,27.04156]
[1778915639021,34.65,78241.01,0.0,-0.37558,0.00015,27.05347]
[1778915642887,34.65,78237.73,0.0,-0.37609,0.00015,27.06383]
[1778915643049,34.65,78226.04,0.0,-0.37789,0.00015,27.09998]
[1778915644155,34.65,78226.58,0.0,-0.37781,0.00015,27.09833]
[1778915645099,34.65,78223.08,0.0,-0.37835,0.00015,27.10906]
[1778915646082,34.65,78215.18,0.0,-0.37956,0.00015,27.13306]
[1778915648112,34.65,78225.77,0.0,-0.37793,0.00015,27.10082]
[1778915649124,34.65,78240.13,0.0,-0.37573,0.00015,27.05642]
[1778915650050,34.65,78242.09,0.0,-0.37543,0.00015,27.05034]
[1778915650509,34.65,78242.09,0.0,-0.37543,0.00015,27.05034]
[1778915650515,34.65,78242.09,0.0,-0.37543,0.00015,27.05034]
[1778915651082,34.66,78242.95,0.0,-0.3753,0.00015,27.04769]
[1778915652199,34.66,78246.42,0.0,-0.37477,0.00015,27.03684]
[1778915652628,34.66,78245.88,0.0,-0.37485,0.00015,27.03854]
[1778915653635,34.66,78233.8,0.0,-0.37671,0.00015,27.07629]
[1778915654510,34.66,78233.8,0.0,-0.37671,0.00015,27.07629]
[1778915655092,34.66,78221.38,0.0,-0.37862,0.00015,27.11447]
[1778915657137,34.66,78213.39,0.0,-0.37985,0.00015,27.13869]
[1778915658851,34.66,78211.98,0.0,-0.38007,0.00015,27.14292]
[1778915658900,34.66,78211.98,0.0,-0.38007,0.00015,27.14292]
[1778915659590,34.66,78208.73,0.0,-0.38057,0.00015,27.15266]
[1778915659602,34.66,78208.73,0.0,-0.38057,0.00015,27.15266]
[1778915660126,34.66,78205.57,0.0,-0.38105,0.00015,27.16208]
[1778915661046,34.66,78192.94,0.0,-0.38301,0.00015,27.19947]
[1778915661971,34.66,78192.94,0.0,-0.38301,0.00015,27.19947]
[1778915662040,34.66,78192.94,0.0,-0.38301,0.00015,27.19947]
[1778915663080,34.66,78194.23,0.0,-0.38281,0.00015,27.19585]
[1778915663952,34.66,78194.23,0.0,-0.38281,0.00015,27.19585]
[1778915663975,34.66,78194.23,0.0,-0.38281,0.00015,27.19585]
[1778915663984,34.66,78194.23,0.0,-0.38281,0.00015,27.19585]
[1778915664067,34.66,78198.45,0.0,-0.38216,0.00015,27.18348]
[1778915664207,34.66,78198.45,0.0,-0.38216,0.00015,27.18348]
[1778915664225,34.66,78198.45,0.0,-0.38216,0.00015,27.18348]
[1778915664235,34.66,78198.45,0.0,-0.38216,0.00015,27.18348]
[1778915665031,34.66,78198.45,0.0,-0.38216,0.00015,27.18348]
[1778915665035,34.66,78198.45,0.0,-0.38216,0.00015,27.18348]
[1778915665682,34.66,78200.95,0.0,-0.38178,0.00015,27.17605]
[1778915665687,34.66,78200.95,0.0,-0.38178,0.00015,27.17605]
[1778915665780,34.66,78200.95,0.0,-0.38178,0.00015,27.17605]
[1778915665972,34.66,78199.0,0.0,-0.38208,0.00015,27.18183]
[1778915666763,34.66,78199.0,0.0,-0.38208,0.00015,27.18183]
[1778915666818,34.66,78199.0,0.0,-0.38208,0.00015,27.18183]
[1778915666841,34.66,78199.0,0.0,-0.38208,0.00015,27.18183]
[1778915667124,34.66,78204.14,0.0,-0.38128,0.00015,27.16656]
[1778915668903,34.66,78200.18,0.0,-0.3819,0.00015,27.17837]
[1778915669022,34.66,78200.18,0.0,-0.3819,0.00015,27.17837]
[1778915669550,34.66,78206.69,0.0,-0.3809,0.00015,27.15909]
[1778915669931,34.66,78206.69,0.0,-0.3809,0.00015,27.15909]
[1778915670129,34.66,78206.69,0.0,-0.3809,0.00015,27.15909]
[1778915670150,34.66,78206.69,0.0,-0.3809,0.00015,27.15909]
[1778915670097,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670218,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670286,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670478,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670597,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670648,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670716,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670870,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915670964,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915671053,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915671092,34.66,78215.92,0.0,-0.37947,0.00015,27.13134]
[1778915671151,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671259,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671291,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671473,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671503,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671678,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671712,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671883,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671920,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915672096,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915672142,34.66,78209.47,0.0,-0.38045,0.00015,27.14738]
[1778915671984,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915672299,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915672322,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915672330,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915672332,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915672957,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915673006,34.66,78191.55,0.0,-0.38322,0.00015,27.2005]
[1778915673087,34.66,78194.63,0.0,-0.38275,0.00015,27.19153]
[1778915673259,34.66,78194.63,0.0,-0.38275,0.00015,27.19153]
[1778915673790,34.66,78194.63,0.0,-0.38275,0.00015,27.19158]
[1778915675399,34.67,78192.28,0.0,-0.38312,0.00015,27.19851]
[1778915675421,34.67,78192.28,0.0,-0.38312,0.00015,27.19851]
[1778915676113,34.67,78190.47,0.0,-0.3834,0.00015,27.20385]
[1778915677687,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915677706,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915677719,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915677734,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915677925,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915677953,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915678132,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915678162,34.67,78185.16,0.0,-0.38422,0.00015,27.21933]
[1778915678026,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678333,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678350,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678544,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678565,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678748,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678769,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678954,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678979,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915678988,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915679021,34.67,78187.83,0.0,-0.38381,0.00015,27.21161]
[1778915679166,34.67,78190.45,0.0,-0.38341,0.00015,27.20402]
[1778915679309,34.67,78190.45,0.0,-0.38341,0.00015,27.20402]
[1778915684153,34.67,78173.81,0.0,-0.38599,0.00015,27.25221]
[1778915685620,34.67,78170.67,0.0,-0.38648,0.00015,27.26115]
[1778915686927,34.67,78177.7,0.0,-0.38539,0.00015,27.24113]
[1778915687144,34.67,78183.45,0.0,-0.3845,0.00015,27.22462]
[1778915687191,34.67,78183.45,0.0,-0.3845,0.00015,27.22462]
[1778915687249,34.67,78183.45,0.0,-0.3845,0.00015,27.22462]
[1778915687256,34.67,78183.45,0.0,-0.3845,0.00015,27.22462]
[1778915687669,34.67,78183.45,0.0,-0.3845,0.00015,27.22462]
[1778915687679,34.67,78183.45,0.0,-0.3845,0.00015,27.22462]
[1778915688161,34.67,78173.61,0.0,-0.38603,0.00015,27.25287]
[1778915690129,34.67,78173.54,0.0,-0.38604,0.00015,27.25311]
[1778915690764,34.67,78173.54,0.0,-0.38604,0.00015,27.25311]
[1778915690807,34.67,78173.54,0.0,-0.38604,0.00015,27.25311]
[1778915690858,34.67,78173.54,0.0,-0.38604,0.00015,27.25311]
[1778915690938,34.67,78175.99,0.0,-0.38566,0.00015,27.24614]
[1778915694000,34.67,78176.32,0.0,-0.38561,0.00015,27.24524]
[1778915694101,34.68,78187.52,0.0,-0.38388,0.00015,27.21301]
[1778915695938,34.68,78187.52,0.0,-0.38389,0.00015,27.21305]
[1778915695985,34.68,78185.92,0.0,-0.38413,0.00015,27.21773]
[1778915698530,34.68,78186.98,0.0,-0.38397,0.00015,27.21474]
[1778915699059,34.68,78186.98,0.0,-0.38397,0.00015,27.21474]
[1778915699157,34.68,78194.02,0.0,-0.38289,0.00015,27.19425]
[1778915701205,34.68,78194.02,0.0,-0.38289,0.00015,27.19424]
[1778915701320,34.68,78197.72,0.0,-0.38232,0.00015,27.18334]
[1778915702439,34.68,78197.72,0.0,-0.38232,0.00015,27.18333]
[1778915702455,34.68,78197.72,0.0,-0.38232,0.00015,27.18333]
[1778915703006,34.68,78198.28,0.0,-0.38223,0.00015,27.18166]
[1778915703438,34.68,78198.28,0.0,-0.38223,0.00015,27.18166]
[1778915705379,34.68,78204.46,0.0,-0.38127,0.00015,27.16336]
[1778915705417,34.68,78204.46,0.0,-0.38127,0.00015,27.16336]
[1778915706176,34.68,78211.8,0.0,-0.38014,0.00015,27.14143]
[1778915706959,34.68,78211.8,0.0,-0.38014,0.00015,27.14143]
[1778915707079,34.68,78212.92,0.0,-0.37997,0.00015,27.13808]
[1778915710839,34.68,78207.04,0.0,-0.38088,0.00015,27.15574]
[1778915711060,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915711324,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915711587,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915711717,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915711785,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915711834,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915711953,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915712058,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915712218,34.68,78206.4,0.0,-0.38098,0.00015,27.15764]
[1778915712158,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915712271,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915712280,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915712282,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915712347,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915712836,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915712884,34.68,78176.36,0.0,-0.38562,0.00015,27.24536]
[1778915713071,34.68,78176.36,0.0,-0.38563,0.00015,27.24548]
[1778915714079,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714307,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714469,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714554,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714652,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714781,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714848,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915714955,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915715071,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915715150,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915715156,34.68,78167.46,0.0,-0.38701,0.00015,27.27084]
[1778915715162,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715276,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715330,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715500,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715600,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715722,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715752,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715936,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915715999,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915716065,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915716087,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915716227,34.68,78153.47,0.0,-0.38918,0.00016,27.30996]
[1778915716236,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716267,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716425,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716444,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716633,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716651,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716833,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915716861,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915717035,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915717074,34.69,78140.96,0.0,-0.39113,0.00016,27.34427]
[1778915717242,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717281,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717471,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717514,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717669,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717691,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717898,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915717918,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915718110,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915718152,34.69,78134.57,0.0,-0.39213,0.00016,27.36156]
[1778915718235,34.69,78134.16,0.0,-0.39219,0.00016,27.3627]
[1778915719407,34.69,78134.16,0.0,-0.39219,0.00016,27.36272]
[1778915719451,34.69,78134.16,0.0,-0.39219,0.00016,27.36272]
[1778915720128,34.69,78129.75,0.0,-0.39288,0.00016,27.37453]
[1778915721136,34.69,78141.34,0.0,-0.39108,0.00016,27.34342]
[1778915723996,34.69,78142.33,0.0,-0.39093,0.00016,27.34081]
[1778915724017,34.69,78142.33,0.0,-0.39093,0.00016,27.34081]
[1778915724157,34.69,78148.47,0.0,-0.38998,0.00016,27.32411]
[1778915724410,34.69,78148.47,0.0,-0.38998,0.00016,27.32411]
[1778915724434,34.69,78148.47,0.0,-0.38998,0.00016,27.32411]
[1778915725164,34.69,78153.61,0.0,-0.38918,0.00016,27.31002]
[1778915725888,34.69,78153.61,0.0,-0.38918,0.00016,27.31002]
[1778915725908,34.69,78153.61,0.0,-0.38918,0.00016,27.31002]
[1778915725991,34.69,78153.61,0.0,-0.38918,0.00016,27.31002]
[1778915726088,34.69,78153.61,0.0,-0.38918,0.00016,27.31002]
[1778915726183,34.69,78148.69,0.0,-0.38995,0.00016,27.32362]
[1778915726759,34.69,78148.69,0.0,-0.38995,0.00016,27.32362]
[1778915727094,34.69,78148.69,0.0,-0.38995,0.00016,27.32362]
[1778915727134,34.69,78148.69,0.0,-0.38995,0.00016,27.32362]
[1778915727183,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915727306,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915727324,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915727384,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915727783,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915727896,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915728138,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915728160,34.69,78138.88,0.0,-0.39148,0.00016,27.35036]
[1778915728238,34.7,78095.08,0.0,-0.39831,0.00016,27.46463]
[1778915728831,34.7,78095.08,0.0,-0.39831,0.00016,27.46463]
[1778915729195,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729412,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729480,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729488,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729570,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729649,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729795,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729845,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915729953,34.7,78095.08,0.0,-0.39831,0.00016,27.46473]
[1778915730210,34.7,78077.38,0.0,-0.40109,0.00016,27.50867]
[1778915732219,34.7,78070.72,0.0,-0.40213,0.00016,27.52166]
[1778915733623,34.72,78071.65,0.0,-0.40202,0.00016,27.52004]
[1778915734033,34.72,78071.65,0.0,-0.40202,0.00016,27.52004]
[1778915734124,34.72,78071.65,0.0,-0.40202,0.00016,27.52004]
[1778915734232,34.72,78066.96,0.0,-0.40276,0.00016,27.53137]
[1778915734276,34.72,78066.96,0.0,-0.40276,0.00016,27.53137]
[1778915734319,34.72,78066.96,0.0,-0.40276,0.00016,27.53137]
[1778915735088,34.72,78066.96,0.0,-0.40276,0.00016,27.53137]
[1778915735187,34.72,78066.96,0.0,-0.40276,0.00016,27.53137]
[1778915735270,34.73,78055.88,0.0,-0.40453,0.00016,27.55818]
[1778915735914,34.73,78055.88,0.0,-0.40453,0.00016,27.55818]
[1778915735955,34.73,78055.88,0.0,-0.40453,0.00016,27.55818]
[1778915736270,34.74,78052.4,0.0,-0.4051,0.00016,27.56672]
[1778915739309,34.77,78053.03,0.0,-0.40505,0.00016,27.56621]
[1778915739386,34.77,78053.39,0.0,-0.405,0.00016,27.56538]
[1778915739499,34.77,78053.39,0.0,-0.405,0.00016,27.56538]
[1778915739546,34.77,78053.39,0.0,-0.405,0.00016,27.56538]
[1778915739898,34.77,78053.39,0.0,-0.405,0.00016,27.56538]
[1778915739962,34.77,78053.39,0.0,-0.405,0.00016,27.56538]
[1778915740311,34.77,78053.39,0.0,-0.405,0.00016,27.56538]
[1778915740314,34.79,78047.14,0.0,-0.40603,0.00016,27.58064]
[1778915740350,34.79,78047.14,0.0,-0.40603,0.00016,27.58064]
[1778915741195,34.79,78047.14,0.0,-0.40603,0.00016,27.58064]
[1778915741323,34.79,78039.35,0.0,-0.40725,0.00016,27.59844]
[1778915741354,34.79,78039.35,0.0,-0.40725,0.00016,27.59844]
[1778915742587,34.8,78033.4,0.0,-0.4082,0.00016,27.61212]
[1778915743117,34.8,78033.4,0.0,-0.4082,0.00016,27.61212]
[1778915743314,34.8,78033.4,0.0,-0.4082,0.00016,27.61212]
[1778915743332,34.83,78033.45,0.0,-0.40826,0.00016,27.61312]
[1778915743523,34.83,78033.45,0.0,-0.40826,0.00016,27.61312]
[1778915743747,34.83,78033.45,0.0,-0.40826,0.00016,27.61312]
[1778915743935,34.83,78033.45,0.0,-0.40826,0.00016,27.61312]
[1778915744222,34.83,78033.45,0.0,-0.40826,0.00016,27.61312]
[1778915744340,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915744547,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915744580,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915744759,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915744807,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915745159,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915745193,34.83,78043.41,0.0,-0.40671,0.00016,27.5908]
[1778915745557,34.84,78045.65,0.0,-0.40637,0.00016,27.58595]
[1778915745577,34.84,78045.65,0.0,-0.40637,0.00016,27.58595]
[1778915745989,34.84,78045.65,0.0,-0.40637,0.00016,27.58595]
[1778915746025,34.84,78045.65,0.0,-0.40637,0.00016,27.58595]
[1778915746179,34.84,78045.65,0.0,-0.40637,0.00016,27.58595]
[1778915746205,34.84,78045.65,0.0,-0.40637,0.00016,27.58595]
[1778915746353,34.84,78043.68,0.0,-0.4067,0.00016,27.5907]
[1778915746593,34.84,78043.68,0.0,-0.4067,0.00016,27.5907]
[1778915746620,34.84,78043.68,0.0,-0.4067,0.00016,27.5907]
[1778915747359,34.85,78049.36,0.0,-0.40582,0.00016,27.57795]
[1778915748226,34.85,78049.36,0.0,-0.40582,0.00016,27.57795]
[1778915748286,34.85,78049.36,0.0,-0.40582,0.00016,27.57795]
[1778915748316,34.85,78049.36,0.0,-0.40582,0.00016,27.57795]
[1778915748343,34.85,78049.36,0.0,-0.40582,0.00016,27.57795]
[1778915748365,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915748451,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915748515,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915748649,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915748698,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915749259,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915749323,34.85,78053.17,0.0,-0.40523,0.00016,27.56919]
[1778915749381,34.85,78059.86,0.0,-0.40418,0.00016,27.55364]
[1778915749682,34.85,78059.86,0.0,-0.40418,0.00016,27.55364]
[1778915749712,34.85,78059.86,0.0,-0.40418,0.00016,27.55364]
[1778915750089,34.85,78059.86,0.0,-0.40418,0.00016,27.55364]
[1778915750141,34.85,78059.86,0.0,-0.40418,0.00016,27.55364]
[1778915750386,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751067,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751149,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751266,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751325,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751347,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751380,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751405,34.85,78079.89,0.0,-0.40106,0.00016,27.50589]
[1778915751389,34.85,78086.47,0.0,-0.40004,0.00016,27.48989]
[1778915751503,34.85,78086.47,0.0,-0.40004,0.00016,27.48989]
[1778915751798,34.85,78086.47,0.0,-0.40004,0.00016,27.48989]
[1778915751979,34.85,78086.47,0.0,-0.40004,0.00016,27.48989]
[1778915752417,34.85,78086.47,0.0,-0.40004,0.00016,27.48989]
[1778915752443,34.86,78076.23,0.0,-0.40164,0.00016,27.51488]
[1778915753402,34.87,78050.35,0.0,-0.40571,0.00016,27.57646]
[1778915753707,34.87,78050.35,0.0,-0.40571,0.00016,27.57646]
[1778915753762,34.87,78050.35,0.0,-0.40571,0.00016,27.57646]
[1778915754408,34.87,78042.51,0.0,-0.40694,0.00016,27.59439]
[1778915754507,34.87,78042.51,0.0,-0.40694,0.00016,27.59439]
[1778915754532,34.87,78042.51,0.0,-0.40694,0.00016,27.59439]
[1778915754702,34.87,78042.51,0.0,-0.40694,0.00016,27.59439]
[1778915754738,34.87,78042.51,0.0,-0.40694,0.00016,27.59439]
[1778915755728,34.87,78049.58,0.0,-0.40584,0.00016,27.57834]
[1778915755780,34.87,78049.58,0.0,-0.40584,0.00016,27.57834]
[1778915756121,34.87,78049.58,0.0,-0.40584,0.00016,27.57834]
[1778915756139,34.87,78049.58,0.0,-0.40584,0.00016,27.57834]
[1778915756331,34.87,78049.58,0.0,-0.40584,0.00016,27.57834]
[1778915756361,34.87,78049.58,0.0,-0.40584,0.00016,27.57834]
[1778915756437,34.87,78066.8,0.0,-0.40315,0.00016,27.53819]
[1778915756774,34.87,78066.8,0.0,-0.40315,0.00016,27.53819]
[1778915756802,34.87,78066.8,0.0,-0.40315,0.00016,27.53819]
[1778915757439,34.87,78066.8,0.0,-0.40315,0.00016,27.53822]
[1778915758510,34.88,78071.63,0.0,-0.4024,0.00016,27.52677]
[1778915758532,34.88,78071.63,0.0,-0.4024,0.00016,27.52677]
[1778915758944,34.88,78071.63,0.0,-0.4024,0.00016,27.52677]
[1778915758966,34.88,78071.63,0.0,-0.4024,0.00016,27.52677]
[1778915759403,34.88,78071.63,0.0,-0.4024,0.00016,27.52677]
[1778915759432,34.88,78071.63,0.0,-0.4024,0.00016,27.52677]
[1778915759552,34.88,78070.37,0.0,-0.4026,0.00016,27.52982]
[1778915759680,34.88,78070.37,0.0,-0.4026,0.00016,27.52982]
[1778915759803,34.88,78070.37,0.0,-0.4026,0.00016,27.52982]
[1778915759955,34.88,78070.37,0.0,-0.4026,0.00016,27.52982]
[1778915760462,34.88,78071.69,0.0,-0.4024,0.00016,27.52671]
[1778915760551,34.88,78071.69,0.0,-0.4024,0.00016,27.52671]
[1778915760752,34.88,78071.69,0.0,-0.4024,0.00016,27.52671]
[1778915761469,34.88,78059.51,0.0,-0.4043,0.00016,27.55554]
[1778915761875,34.88,78059.51,0.0,-0.4043,0.00016,27.55554]
[1778915762474,34.88,78051.22,0.0,-0.4056,0.00016,27.5748]
[1778915762563,34.88,78051.22,0.0,-0.4056,0.00016,27.5748]
[1778915764633,34.88,78050.44,0.0,-0.40572,0.00016,27.57661]
[1778915764665,34.88,78050.44,0.0,-0.40572,0.00016,27.57661]
[1778915764808,34.88,78050.44,0.0,-0.40572,0.00016,27.57661]
[1778915764882,34.88,78050.44,0.0,-0.40572,0.00016,27.57661]
[1778915765013,34.88,78050.44,0.0,-0.40572,0.00016,27.57661]
[1778915765031,34.88,78050.44,0.0,-0.40572,0.00016,27.57661]
[1778915765123,34.88,78044.9,0.0,-0.40659,0.00016,27.5893]
[1778915765843,34.88,78044.9,0.0,-0.40659,0.00016,27.5893]
[1778915765866,34.88,78044.9,0.0,-0.40659,0.00016,27.5893]
[1778915765941,34.88,78044.43,0.0,-0.40666,0.00016,27.59037]
[1778915767496,34.88,78044.43,0.0,-0.40666,0.00016,27.59038]
[1778915767543,34.88,78044.43,0.0,-0.40666,0.00016,27.59038]
[1778915767904,34.88,78044.43,0.0,-0.40666,0.00016,27.59038]
[1778915768208,34.88,78044.43,0.0,-0.40666,0.00016,27.59038]
[1778915768434,34.88,78039.24,0.0,-0.40748,0.00016,27.60219]
[1778915768513,34.88,78039.24,0.0,-0.40748,0.00016,27.60219]
[1778915768593,34.88,78039.24,0.0,-0.40748,0.00016,27.60219]
[1778915768695,34.88,78047.49,0.0,-0.40619,0.00016,27.58348]
[1778915769709,34.88,78047.49,0.0,-0.40619,0.00016,27.58348]
[1778915769744,34.88,78047.49,0.0,-0.40619,0.00016,27.58348]
[1778915769919,34.88,78047.49,0.0,-0.40619,0.00016,27.58348]
[1778915769957,34.88,78047.49,0.0,-0.40619,0.00016,27.58348]
[1778915769961,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915770745,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915770761,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915770978,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915770997,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915771402,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915771451,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915771481,34.88,78055.91,0.0,-0.40487,0.00016,27.56409]
[1778915771424,34.88,78050.34,0.0,-0.40574,0.00016,27.57699]
[1778915771516,34.88,78050.34,0.0,-0.40574,0.00016,27.57699]
[1778915771603,34.88,78050.34,0.0,-0.40574,0.00016,27.57699]
[1778915771657,34.88,78050.34,0.0,-0.40574,0.00016,27.57699]
[1778915772429,34.88,78050.34,0.0,-0.40574,0.00016,27.57699]
[1778915772450,34.88,78050.34,0.0,-0.40574,0.00016,27.57699]
[1778915771763,34.88,78050.19,0.0,-0.40577,0.00016,27.57734]
[1778915772833,34.88,78050.19,0.0,-0.40577,0.00016,27.57734]
[1778915772858,34.88,78050.19,0.0,-0.40577,0.00016,27.57734]
[1778915772933,34.88,78068.06,0.0,-0.40298,0.00016,27.53562]
[1778915774467,34.88,78068.06,0.0,-0.40298,0.00016,27.53562]
[1778915774510,34.88,78068.06,0.0,-0.40298,0.00016,27.53563]
[1778915774668,34.88,78068.06,0.0,-0.40298,0.00016,27.53563]
[1778915774716,34.88,78068.06,0.0,-0.40298,0.00016,27.53563]
[1778915774774,34.89,78074.05,0.0,-0.40205,0.00016,27.52138]
[1778915775914,34.89,78074.05,0.0,-0.40205,0.00016,27.52138]
[1778915775934,34.89,78074.05,0.0,-0.40205,0.00016,27.52138]
[1778915776014,34.89,78077.63,0.0,-0.40149,0.00016,27.51286]
[1778915777406,34.89,78077.63,0.0,-0.40149,0.00016,27.51286]
[1778915777443,34.89,78077.63,0.0,-0.40149,0.00016,27.51286]
[1778915777486,34.89,78081.03,0.0,-0.40097,0.00016,27.50468]
[1778915779249,34.89,78081.03,0.0,-0.40097,0.00016,27.50468]
[1778915779295,34.89,78081.03,0.0,-0.40097,0.00016,27.50468]
[1778915779357,34.89,78094.45,0.0,-0.39888,0.00016,27.47169]
[1778915780734,34.89,78094.45,0.0,-0.39888,0.00016,27.47169]
[1778915780780,34.89,78094.45,0.0,-0.39888,0.00016,27.47169]
[1778915780950,34.89,78094.45,0.0,-0.39888,0.00016,27.47169]
[1778915781005,34.89,78094.45,0.0,-0.39888,0.00016,27.47169]
[1778915781088,34.89,78109.31,0.0,-0.39657,0.00016,27.43427]
[1778915781558,34.89,78109.31,0.0,-0.39657,0.00016,27.43427]
[1778915781612,34.89,78109.31,0.0,-0.39657,0.00016,27.43427]
[1778915781743,34.89,78109.31,0.0,-0.39657,0.00016,27.43427]
[1778915781762,34.89,78109.31,0.0,-0.39657,0.00016,27.43427]
[1778915781864,34.89,78123.81,0.0,-0.39431,0.00015,27.39688]
[1778915782564,34.89,78123.81,0.0,-0.39431,0.00015,27.39688]
[1778915782620,34.89,78123.81,0.0,-0.39431,0.00015,27.39688]
[1778915782758,34.89,78123.81,0.0,-0.39431,0.00015,27.39688]
[1778915782799,34.89,78123.81,0.0,-0.39431,0.00015,27.39688]
[1778915782858,34.89,78138.02,0.0,-0.39211,0.00015,27.35939]
[1778915783795,34.89,78138.02,0.0,-0.39211,0.00015,27.35939]
[1778915783841,34.89,78138.02,0.0,-0.39211,0.00015,27.35939]
[1778915783942,34.89,78148.61,0.0,-0.39047,0.00015,27.33091]
[1778915784611,34.89,78148.61,0.0,-0.39047,0.00015,27.33091]
[1778915784635,34.89,78148.61,0.0,-0.39047,0.00015,27.33091]
[1778915784671,34.89,78158.6,0.0,-0.38893,0.00015,27.30365]
[1778915785606,34.89,78158.6,0.0,-0.38893,0.00015,27.30365]
[1778915785616,34.89,78158.6,0.0,-0.38893,0.00015,27.30365]
[1778915785864,34.89,78158.6,0.0,-0.38893,0.00015,27.30365]
[1778915785905,34.89,78158.6,0.0,-0.38893,0.00015,27.30365]
[1778915785918,34.88,78174.23,0.0,-0.38652,0.00015,27.2601]
[1778915787894,34.88,78175.21,0.0,-0.38636,0.00015,27.25724]
[1778915787921,34.88,78172.55,0.0,-0.38677,0.00015,27.26467]
[1778915793696,34.88,78180.65,0.0,-0.38552,0.00015,27.23857]
[1778915797728,34.89,78189.43,0.0,-0.38418,0.00015,27.21363]
[1778915799972,34.89,78190.05,0.0,-0.38408,0.00015,27.21186]
[1778915799999,34.89,78190.05,0.0,-0.38408,0.00015,27.21186]
[1778915800490,34.89,78190.05,0.0,-0.38408,0.00015,27.21186]
[1778915800498,34.89,78190.05,0.0,-0.38408,0.00015,27.21186]
[1778915800745,34.89,78183.39,0.0,-0.38511,0.00015,27.23098]
[1778915802268,34.89,78183.39,0.0,-0.38511,0.00015,27.23098]
[1778915802312,34.89,78183.39,0.0,-0.38511,0.00015,27.23098]
[1778915802347,34.89,78183.39,0.0,-0.38511,0.00015,27.23098]
[1778915802365,34.89,78167.99,0.0,-0.38749,0.00015,27.27457]
[1778915806788,34.89,78160.29,0.0,-0.38869,0.00015,27.29614]
[1778915812414,34.9,78155.15,0.0,-0.38949,0.00015,27.31045]
[1778915812447,34.9,78155.15,0.0,-0.38949,0.00015,27.31045]
[1778915813238,34.9,78155.22,0.0,-0.38948,0.00015,27.31035]
[1778915813303,34.9,78163.25,0.0,-0.38825,0.00015,27.28831]
[1778915815293,34.9,78163.25,0.0,-0.38825,0.00015,27.28831]
[1778915815296,34.9,78163.25,0.0,-0.38825,0.00015,27.28831]
[1778915815341,34.9,78170.17,0.0,-0.38719,0.00015,27.2692]
[1778915821077,34.91,78173.24,0.0,-0.38673,0.00015,27.26091]
[1778915821129,34.91,78173.24,0.0,-0.38673,0.00015,27.26091]
[1778915821456,34.91,78173.24,0.0,-0.38673,0.00015,27.26091]
[1778915821523,34.91,78172.42,0.0,-0.38686,0.00015,27.2633]
[1778915822900,34.91,78159.57,0.0,-0.38885,0.00015,27.29917]
[1778915823612,34.91,78159.57,0.0,-0.38885,0.00015,27.29917]
[1778915823641,34.91,78159.57,0.0,-0.38885,0.00015,27.29917]
[1778915824953,34.92,78174.94,0.0,-0.38649,0.00015,27.25655]
[1778915825579,34.92,78174.94,0.0,-0.38649,0.00015,27.25655]
[1778915826463,34.92,78184.38,0.0,-0.38505,0.00015,27.23002]
[1778915829054,34.92,78189.87,0.0,-0.38421,0.00015,27.21454]
[1778915829076,34.92,78189.87,0.0,-0.38421,0.00015,27.21454]
[1778915829081,34.92,78189.87,0.0,-0.38421,0.00015,27.21454]
[1778915829681,34.96,78193.23,0.0,-0.38381,0.00015,27.20723]
[1778915829711,34.96,78193.23,0.0,-0.38381,0.00015,27.20723]
[1778915829990,34.96,78193.23,0.0,-0.38381,0.00015,27.20723]
[1778915834285,34.97,78191.66,0.0,-0.38406,0.00015,27.21198]
[1778915834407,34.97,78191.66,0.0,-0.38406,0.00015,27.21198]
[1778915835324,34.97,78190.89,0.0,-0.38419,0.00015,27.21444]
[1778915835335,34.97,78190.89,0.0,-0.38419,0.00015,27.21444]
[1778915835548,34.97,78198.98,0.0,-0.38296,0.00015,27.19122]
[1778915835880,34.97,78198.98,0.0,-0.38296,0.00015,27.19122]
[1778915835890,34.97,78198.98,0.0,-0.38296,0.00015,27.19122]
[1778915836034,34.97,78198.98,0.0,-0.38296,0.00015,27.19122]
[1778915837038,34.97,78206.01,0.0,-0.38188,0.00015,27.17078]
[1778915842075,34.98,78207.4,0.0,-0.38168,0.00015,27.16692]
[1778915847109,34.98,78202.2,0.0,-0.38247,0.00015,27.18205]
[1778915849046,34.97,78204.29,0.0,-0.38215,0.00015,27.17593]
[1778915849076,34.97,78204.29,0.0,-0.38215,0.00015,27.17593]
[1778915849309,34.97,78204.29,0.0,-0.38215,0.00015,27.17593]
[1778915849312,34.97,78204.29,0.0,-0.38215,0.00015,27.17593]
[1778915849382,34.97,78207.24,0.0,-0.3817,0.00015,27.16726]
[1778915851345,34.97,78207.38,0.0,-0.38168,0.00015,27.16678]
[1778915851362,34.97,78207.38,0.0,-0.38168,0.00015,27.16678]
[1778915851537,34.97,78217.31,0.0,-0.38014,0.00015,27.13405]
[1778915854466,34.97,78230.46,0.0,-0.37814,0.00015,27.09456]
[1778915857544,34.97,78239.36,0.0,-0.37678,0.00015,27.06752]
[1778915860579,34.97,78243.72,0.0,-0.37612,0.00015,27.05416]
[1778915860639,34.98,78246.81,0.0,-0.37565,0.00015,27.04469]
[1778915861467,34.98,78247.51,0.0,-0.37555,0.00015,27.04253]
[1778915863412,34.98,78247.49,0.0,-0.37555,0.00015,27.04263]
[1778915863419,34.98,78247.49,0.0,-0.37555,0.00015,27.04263]
[1778915863550,34.98,78248.13,0.0,-0.37545,0.00015,27.04068]
[1778915865803,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866134,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866284,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866340,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866354,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866461,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866528,34.98,78251.5,0.0,-0.37494,0.00015,27.03026]
[1778915866487,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915866665,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915866749,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915866931,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867021,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867134,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867166,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867345,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867405,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867552,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867586,34.98,78261.09,0.0,-0.37349,0.00015,27.00033]
[1778915867569,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915867752,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915867777,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915867968,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868031,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868177,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868210,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868385,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868422,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868437,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868442,34.98,78279.14,0.0,-0.37075,0.00015,26.94291]
[1778915868523,34.98,78286.81,0.0,-0.36959,0.00015,26.91808]
[1778915869527,34.98,78289.1,0.0,-0.36924,0.00015,26.91053]
[1778915869686,34.98,78289.1,0.0,-0.36924,0.00015,26.91053]
[1778915869728,34.98,78289.1,0.0,-0.36924,0.00015,26.91053]
[1778915870273,34.98,78289.1,0.0,-0.36924,0.00015,26.91053]
[1778915870878,34.98,78289.1,0.0,-0.36924,0.00015,26.91053]
[1778915871285,34.98,78290.73,0.0,-0.36899,0.00015,26.90511]
[1778915872349,34.98,78290.73,0.0,-0.36899,0.00015,26.90511]
[1778915872428,34.98,78314.76,0.0,-0.36536,0.00015,26.82555]
[1778915874425,34.97,78305.24,0.0,-0.3668,0.00015,26.85729]
[1778915875925,34.97,78303.18,0.0,-0.36711,0.00015,26.86412]
[1778915876486,34.98,78300.46,0.0,-0.36752,0.00015,26.87322]
[1778915881510,34.98,78300.08,0.0,-0.36759,0.00015,26.87465]
[1778915883338,34.98,78301.85,0.0,-0.36732,0.00015,26.86889]
[1778915883374,34.98,78301.85,0.0,-0.36732,0.00015,26.86889]
[1778915883434,34.98,78307.21,0.0,-0.36651,0.00015,26.85111]
[1778915889407,34.98,78300.7,0.0,-0.3675,0.00015,26.87265]
[1778915889746,34.98,78300.7,0.0,-0.3675,0.00015,26.87265]
[1778915890544,34.98,78293.74,0.0,-0.36855,0.00015,26.89565]
[1778915893557,34.98,78302.54,0.0,-0.36723,0.00015,26.8668]
[1778915895568,34.98,78302.37,0.0,-0.36726,0.00015,26.86742]
[1778915896456,34.98,78302.0,0.0,-0.36731,0.00015,26.86852]
[1778915898279,34.98,78303.52,0.0,-0.36707,0.00015,26.86343]
[1778915898471,34.98,78302.88,0.0,-0.36717,0.00015,26.86562]
[1778915903504,34.98,78300.95,0.0,-0.36748,0.00015,26.8723]
[1778915905081,34.99,78295.64,0.0,-0.36828,0.00015,26.88984]
[1778915905518,34.99,78292.96,0.0,-0.36869,0.00015,26.89867]
[1778915907588,34.99,78287.9,0.0,-0.36946,0.00015,26.91521]
[1778915908614,34.99,78280.57,0.0,-0.37057,0.00015,26.93917]
[1778915909568,34.99,78287.99,0.0,-0.36946,0.00015,26.91526]
[1778915910787,34.99,78291.25,0.0,-0.36896,0.00015,26.90466]
[1778915911566,34.99,78291.25,0.0,-0.36895,0.00015,26.90134]
[1778915916602,34.99,78297.59,0.0,-0.368,0.00015,26.88073]
[1778915921645,35.0,78297.37,0.0,-0.36805,0.00015,26.88179]
[1778915926674,35.0,78295.07,0.0,-0.36841,0.00015,26.88962]
[1778915930534,35.0,78289.91,0.0,-0.36919,0.00015,26.90662]
[1778915930544,35.0,78289.91,0.0,-0.36919,0.00015,26.90662]
[1778915930549,35.0,78286.35,0.0,-0.36973,0.00015,26.91822]
[1778915935560,35.01,78290.32,0.0,-0.36914,0.00015,26.90547]
[1778915938685,35.01,78294.54,0.0,-0.36851,0.00015,26.89188]
[1778915939649,35.01,78289.38,0.0,-0.36929,0.00015,26.90872]
[1778915940096,35.01,78289.38,0.0,-0.36929,0.00015,26.90872]
[1778915940159,35.01,78289.38,0.0,-0.36929,0.00015,26.90872]
[1778915942744,35.01,78279.56,0.0,-0.37078,0.00015,26.94054]
[1778915942805,35.01,78270.66,0.0,-0.37213,0.00015,26.96919]
[1778915947815,35.02,78273.24,0.0,-0.37176,0.00015,26.96134]
[1778915951587,35.02,78275.34,0.0,-0.37144,0.00015,26.95466]
[1778915951593,35.02,78275.34,0.0,-0.37144,0.00015,26.95466]
[1778915951660,35.02,78273.2,0.0,-0.37177,0.00015,26.96153]
[1778915955128,35.02,78271.83,0.0,-0.37198,0.00015,26.966]
[1778915955600,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915955933,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956126,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956265,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956326,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956484,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956528,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956556,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956637,35.02,78264.65,0.0,-0.37307,0.00015,26.98884]
[1778915956621,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915956754,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915956875,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915956949,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915956999,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915957155,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915957208,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915957359,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915957400,35.02,78253.57,0.0,-0.37476,0.00015,27.0237]
[1778915957584,35.02,78244.75,0.0,-0.3761,0.00015,27.05104]
[1778915957990,35.02,78255.42,0.0,-0.37448,0.00015,27.01799]
[1778915959215,35.02,78255.42,0.0,-0.37448,0.00015,27.01799]
[1778915959252,35.02,78255.42,0.0,-0.37448,0.00015,27.01799]
[1778915959627,35.02,78254.26,0.0,-0.37466,0.00015,27.02168]
[1778915961350,35.03,78251.9,0.0,-0.37502,0.00015,27.02908]
[1778915961394,35.03,78250.13,0.0,-0.37529,0.00015,27.03457]
[1778915963100,35.03,78239.69,0.0,-0.37688,0.00015,27.06679]
[1778915964934,35.03,78234.29,0.0,-0.37771,0.00015,27.08333]
[1778915966802,35.03,78232.84,0.0,-0.37793,0.00015,27.08773]
[1778915967646,35.03,78234.07,0.0,-0.37774,0.00015,27.08403]
[1778915972690,35.03,78240.67,0.0,-0.37673,0.00015,27.06063]
[1778915973646,35.03,78242.47,0.0,-0.37646,0.00015,27.05515]
[1778915973653,35.03,78238.65,0.0,-0.37704,0.00015,27.06685]
[1778915976617,35.03,78245.81,0.0,-0.37595,0.00015,27.04495]
[1778915977143,35.03,78245.81,0.0,-0.37595,0.00015,27.04495]
[1778915977248,35.03,78245.81,0.0,-0.37595,0.00015,27.04495]
[1778915977637,35.03,78245.27,0.0,-0.37604,0.00015,27.04661]
[1778915978655,35.03,78259.48,0.0,-0.37388,0.00015,27.00256]
[1778915979713,35.03,78261.63,0.0,-0.37356,0.00015,26.99587]
[1778915980955,35.03,78260.61,0.0,-0.37371,0.00015,26.99914]
[1778915980973,35.03,78260.61,0.0,-0.37371,0.00015,26.99914]
[1778915981642,35.04,78260.57,0.0,-0.37372,0.00015,26.99932]
[1778915986681,35.04,78263.98,0.0,-0.37322,0.00015,26.98887]
[1778915991720,35.04,78264.33,0.0,-0.37318,0.00015,26.98811]
[1778915991637,35.04,78271.99,0.0,-0.37202,0.00015,26.96385]
[1778915996678,35.04,78273.9,0.0,-0.37173,0.00015,26.95777]
[1778916000712,35.04,78263.55,0.0,-0.3733,0.00015,26.99051]
[1778916002645,35.04,78250.57,0.0,-0.37527,0.00015,27.03109]
[1778916004508,35.04,78250.84,0.0,-0.37523,0.00015,27.03033]
[1778916004631,35.04,78250.13,0.0,-0.37534,0.00015,27.03253]
[1778916008715,35.05,78262.35,0.0,-0.37349,0.00015,26.99456]
[1778916010014,35.05,78265.74,0.0,-0.37298,0.00015,26.98395]
[1778916010024,35.05,78265.74,0.0,-0.37298,0.00015,26.98395]
[1778916010676,35.05,78265.99,0.0,-0.37294,0.00015,26.9832]
[1778916015736,35.05,78263.87,0.0,-0.37327,0.00015,26.99005]
[1778916020710,35.05,78268.99,0.0,-0.3725,0.00015,26.97409]
[1778916020750,35.05,78270.73,0.0,-0.37224,0.00015,26.96863]
[1778916023368,35.06,78278.06,0.0,-0.37114,0.00015,26.94547]
[1778916027286,35.06,78281.39,0.0,-0.37065,0.00015,26.935]
[1778916027802,35.06,78285.9,0.0,-0.36997,0.00015,26.92047]
[1778916030852,35.06,78292.82,0.0,-0.36892,0.00015,26.89808]
[1778916032040,35.06,78292.79,0.0,-0.36892,0.00015,26.8948]
[1778916032219,35.06,78292.79,0.0,-0.36892,0.00015,26.8948]
[1778916032298,35.06,78292.79,0.0,-0.36892,0.00015,26.8948]
[1778916032602,35.06,78282.8,0.0,-0.37043,0.00015,26.92716]
[1778916036463,35.07,78276.36,0.0,-0.37141,0.00015,26.94817]
[1778916039759,35.07,78275.86,0.0,-0.3715,0.00015,26.94992]
[1778916039771,35.07,78275.86,0.0,-0.3715,0.00015,26.94992]
[1778916040760,35.07,78284.34,0.0,-0.37022,0.00015,26.92273]
[1778916041313,35.07,78284.34,0.0,-0.37022,0.00015,26.92273]
[1778916042132,35.07,78287.15,0.0,-0.36979,0.00015,26.91367]
[1778916046994,35.07,78291.63,0.0,-0.36912,0.00015,26.89927]
[1778916050931,35.07,78299.46,0.0,-0.36794,0.00015,26.87374]
[1778916051696,35.07,78299.46,0.0,-0.36794,0.00015,26.87374]
[1778916052268,35.07,78298.18,0.0,-0.36813,0.00015,26.87786]
[1778916054586,35.07,78289.89,0.0,-0.3694,0.00015,26.90526]
[1778916055068,35.07,78289.89,0.0,-0.3694,0.00015,26.90526]
[1778916060097,35.08,78288.5,0.0,-0.36963,0.00015,26.91023]
[1778916062143,35.08,78282.76,0.0,-0.3705,0.00015,26.92894]
[1778916062731,35.08,78282.76,0.0,-0.3705,0.00015,26.92894]
[1778916062781,35.08,78282.76,0.0,-0.3705,0.00015,26.92894]
[1778916062703,35.08,78280.03,0.0,-0.37092,0.00015,26.93779]
[1778916062928,35.08,78280.03,0.0,-0.37092,0.00015,26.93779]
[1778916062990,35.08,78280.03,0.0,-0.37092,0.00015,26.93779]
[1778916063657,35.08,78279.99,0.0,-0.37092,0.00015,26.93792]
[1778916065784,35.09,78265.65,0.0,-0.3731,0.00015,26.98371]
[1778916067686,35.09,78254.5,0.0,-0.3748,0.00015,27.01871]
[1778916068500,35.09,78254.5,0.0,-0.3748,0.00015,27.01871]
[1778916068752,35.09,78251.3,0.0,-0.37529,0.00015,27.02867]
[1778916072377,35.09,78252.03,0.0,-0.37518,0.00015,27.02654]
[1778916072473,35.09,78252.03,0.0,-0.37518,0.00015,27.02654]
[1778916072523,35.09,78252.03,0.0,-0.37518,0.00015,27.02654]
[1778916072728,35.09,78252.29,0.0,-0.37514,0.00015,27.02577]
[1778916072937,35.09,78252.29,0.0,-0.37514,0.00015,27.02577]
[1778916072991,35.09,78252.29,0.0,-0.37514,0.00015,27.02577]
[1778916073246,35.09,78252.29,0.0,-0.37514,0.00015,27.02577]
[1778916073262,35.09,78252.29,0.0,-0.37514,0.00015,27.02577]
[1778916073740,35.09,78281.23,0.0,-0.37076,0.00015,26.93459]
[1778916075745,35.09,78281.03,0.0,-0.3708,0.00015,26.93533]
[1778916075869,35.09,78281.03,0.0,-0.3708,0.00015,26.93533]
[1778916075928,35.09,78281.03,0.0,-0.3708,0.00015,26.93533]
[1778916076147,35.09,78281.03,0.0,-0.3708,0.00015,26.93533]
[1778916076771,35.09,78288.07,0.0,-0.36974,0.00015,26.91271]
[1778916078628,35.09,78288.07,0.0,-0.36974,0.00015,26.91275]
[1778916078805,35.1,78289.38,0.0,-0.36955,0.00015,26.90864]
[1778916079975,35.1,78288.98,0.0,-0.36961,0.00015,26.91]
[1778916080785,35.1,78288.49,0.0,-0.36969,0.00015,26.91165]
[1778916085826,35.1,78289.33,0.0,-0.36957,0.00015,26.90927]
[1778916087840,35.1,78299.68,0.0,-0.36802,0.00015,26.87574]
[1778916090657,35.11,78302.85,0.0,-0.36755,0.00015,26.86553]
[1778916090779,35.11,78301.35,0.0,-0.36778,0.00015,26.87046]
[1778916090957,35.11,78301.35,0.0,-0.36778,0.00015,26.87046]
[1778916091647,35.11,78301.35,0.0,-0.36778,0.00015,26.87046]
[1778916091720,35.11,78308.45,0.0,-0.3667,0.00015,26.84366]
[1778916096127,35.12,78314.0,0.0,-0.36592,0.00015,26.82666]
[1778916096141,35.12,78314.0,0.0,-0.36592,0.00015,26.82666]
[1778916096783,35.12,78314.0,0.0,-0.36592,0.00015,26.82666]
[1778916096796,35.13,78314.11,0.0,-0.36591,0.00015,26.82642]
[1778916098750,35.12,78323.87,0.0,-0.36441,0.00015,26.79287]
[1778916103768,35.11,78319.78,0.0,-0.36501,0.00015,26.80636]
[1778916108797,35.12,78323.23,0.0,-0.36453,0.00015,26.79564]
[1778916112864,35.13,78307.39,0.0,-0.36692,0.00015,26.84879]
[1778916115496,35.13,78305.74,0.0,-0.36718,0.00015,26.85436]
[1778916115518,35.13,78305.74,0.0,-0.36718,0.00015,26.85436]
[1778916120535,35.13,78305.44,0.0,-0.36723,0.00015,26.85563]
[1778916121814,35.13,78304.95,0.0,-0.36731,0.00015,26.85724]
[1778916121866,35.13,78300.58,0.0,-0.36797,0.00015,26.87177]
[1778916127111,35.14,78298.68,0.0,-0.36827,0.00015,26.87822]
[1778916129839,35.14,78308.83,0.0,-0.36675,0.00015,26.84506]
[1778916132820,35.14,78309.58,0.0,-0.36664,0.00015,26.84266]
[1778916133082,35.14,78306.04,0.0,-0.36718,0.00015,26.85448]
[1778916135220,35.14,78317.51,0.0,-0.36546,0.00015,26.81663]
[1778916137909,35.15,78318.51,0.0,-0.36532,0.00015,26.81337]
[1778916139063,35.15,78323.85,0.0,-0.36452,0.00015,26.79556]
[1778916139974,35.15,78327.29,0.0,-0.364,0.00015,26.78398]
[1778916139984,35.15,78327.29,0.0,-0.364,0.00015,26.78398]
[1778916140264,35.15,78327.29,0.0,-0.364,0.00015,26.78398]
[1778916140809,35.15,78326.88,0.0,-0.36407,0.00015,26.78548]
[1778916141046,35.15,78326.88,0.0,-0.36407,0.00015,26.78548]
[1778916141406,35.15,78326.88,0.0,-0.36407,0.00015,26.78548]
[1778916142321,35.15,78334.59,0.0,-0.36291,0.00015,26.75931]
[1778916148386,35.15,78340.5,0.0,-0.36202,0.00015,26.73894]
[1778916150219,35.14,78342.56,0.0,-0.36171,0.00015,26.7318]
[1778916152055,35.14,78350.9,0.0,-0.36044,0.00015,26.69935]
[1778916157030,35.14,78351.05,0.0,-0.36041,0.00015,26.69877]
[1778916157839,35.14,78355.45,0.0,-0.35976,0.00015,26.68347]
[1778916160724,35.14,78359.98,0.0,-0.35908,0.00015,26.66766]
[1778916160848,35.14,78359.98,0.0,-0.35908,0.00015,26.66766]
[1778916160872,35.14,78359.98,0.0,-0.35908,0.00015,26.66766]
[1778916161522,35.14,78373.46,0.0,-0.35707,0.00015,26.62016]
[1778916163497,35.14,78373.46,0.0,-0.35708,0.00015,26.6202]
[1778916163811,35.14,78367.23,0.0,-0.358,0.00015,26.64227]
[1778916164459,35.14,78367.23,0.0,-0.358,0.00015,26.64227]
[1778916164855,35.14,78370.39,0.0,-0.35753,0.00015,26.63114]
[1778916169859,35.14,78369.41,0.0,-0.35769,0.00015,26.63483]
[1778916174867,35.15,78369.88,0.0,-0.35763,0.00015,26.63338]
[1778916179907,35.15,78374.1,0.0,-0.35703,0.00015,26.6192]
[1778916183965,35.16,78366.27,0.0,-0.3582,0.00015,26.64711]
[1778916189039,35.16,78362.11,0.0,-0.35883,0.00015,26.66194]
[1778916192892,35.16,78351.66,0.0,-0.3604,0.00015,26.6985]
[1778916193818,35.16,78351.66,0.0,-0.3604,0.00015,26.6985]
[1778916193888,35.16,78350.27,0.0,-0.3606,0.00015,26.70331]
[1778916196909,35.16,78363.43,0.0,-0.35864,0.00015,26.65756]
[1778916201915,35.18,78363.88,0.0,-0.35863,0.00015,26.65738]
[1778916203522,35.18,78362.37,0.0,-0.35886,0.00015,26.66273]
[1778916203531,35.18,78362.37,0.0,-0.35886,0.00015,26.66273]
[1778916203925,35.18,78363.43,0.0,-0.3587,0.00015,26.65907]
[1778916208213,35.18,78364.01,0.0,-0.35862,0.00015,26.65725]
[1778916208691,35.18,78364.01,0.0,-0.35863,0.00015,26.6573]
[1778916210383,35.18,78364.06,0.0,-0.35862,0.00015,26.65717]
[1778916210952,35.18,78364.27,0.0,-0.35859,0.00015,26.65648]
[1778916215975,35.19,78362.07,0.0,-0.35891,0.00015,26.66096]
[1778916220995,35.19,78358.09,0.0,-0.35952,0.00015,26.67511]
[1778916222617,35.19,78357.06,0.0,-0.35967,0.00015,26.67873]
[1778916222942,35.19,78359.68,0.0,-0.35928,0.00015,26.66964]
[1778916224676,35.19,78361.59,0.0,-0.359,0.00015,26.663]
[1778916224686,35.19,78361.59,0.0,-0.359,0.00015,26.663]
[1778916226734,35.19,78362.01,0.0,-0.35894,0.00015,26.66161]
[1778916226741,35.19,78362.01,0.0,-0.35894,0.00015,26.66161]
[1778916228782,35.19,78362.24,0.0,-0.35891,0.00015,26.66088]
[1778916228874,35.19,78360.45,0.0,-0.35918,0.00015,26.66718]
[1778916234875,35.2,78361.86,0.0,-0.35901,0.00015,26.66345]
[1778916237027,35.21,78361.92,0.0,-0.35903,0.00015,26.66395]
[1778916237127,35.21,78361.92,0.0,-0.35903,0.00015,26.66395]
[1778916242932,35.22,78352.12,0.0,-0.36051,0.00015,26.69848]
[1778916245953,35.22,78343.7,0.0,-0.36176,0.00015,26.72742]
[1778916249529,35.22,78340.43,0.0,-0.36225,0.00015,26.73853]
[1778916249710,35.22,78340.43,0.0,-0.36225,0.00015,26.73853]
[1778916251074,35.22,78332.95,0.0,-0.36337,0.00015,26.76411]
[1778916253453,35.22,78326.82,0.0,-0.36429,0.00015,26.7849]
[1778916253463,35.22,78326.82,0.0,-0.36429,0.00015,26.7849]
[1778916254009,35.22,78322.55,0.0,-0.36494,0.00015,26.79926]
[1778916254081,35.22,78322.55,0.0,-0.36494,0.00015,26.79926]
[1778916254133,35.22,78322.55,0.0,-0.36494,0.00015,26.79926]
[1778916255018,35.22,78323.57,0.0,-0.36478,0.00015,26.79589]
[1778916255519,35.22,78323.57,0.0,-0.36478,0.00015,26.79589]
[1778916255710,35.22,78323.57,0.0,-0.36478,0.00015,26.79589]
[1778916256023,35.22,78324.6,0.0,-0.36463,0.00015,26.79248]
[1778916258297,35.22,78327.51,0.0,-0.3642,0.00015,26.78276]
[1778916258375,35.22,78327.64,0.0,-0.36418,0.00015,26.78243]
[1778916263766,35.23,78327.02,0.0,-0.36428,0.00015,26.78469]
[1778916269114,35.23,78327.02,0.0,-0.3643,0.00015,26.785]
[1778916273476,35.23,78315.85,0.0,-0.36596,0.00015,26.819]
[1778916278177,35.23,78306.8,0.0,-0.36732,0.00015,26.84887]
[1778916282486,35.23,78315.33,0.0,-0.36604,0.00015,26.82071]
[1778916288249,35.23,78319.16,0.0,-0.36547,0.00015,26.80812]
[1778916290256,35.23,78319.6,0.0,-0.3654,0.00015,26.80668]
[1778916290302,35.23,78320.41,0.0,-0.36528,0.00015,26.80401]
[1778916292580,35.23,78331.51,0.0,-0.36363,0.00015,26.76684]
[1778916293480,35.23,78331.51,0.0,-0.36363,0.00015,26.76684]
[1778916295286,35.24,78339.31,0.0,-0.36247,0.00015,26.74053]
[1778916295587,35.24,78343.31,0.0,-0.36187,0.00015,26.72683]
[1778916296679,35.24,78343.31,0.0,-0.36187,0.00015,26.72683]
[1778916297008,35.23,78344.88,0.0,-0.36163,0.00015,26.72141]
[1778916298606,35.23,78344.76,0.0,-0.36165,0.00015,26.72178]
[1778916299986,35.23,78362.25,0.0,-0.35904,0.00015,26.66137]
[1778916300305,35.23,78362.25,0.0,-0.35904,0.00015,26.66137]
[1778916301031,35.23,78366.17,0.0,-0.35846,0.00015,26.64766]
[1778916306048,35.23,78365.77,0.0,-0.35852,0.00015,26.64908]
[1778916309435,35.24,78369.21,0.0,-0.35801,0.00015,26.63704]
[1778916309495,35.24,78369.21,0.0,-0.35801,0.00015,26.63704]
[1778916309562,35.24,78369.21,0.0,-0.35801,0.00015,26.63704]
[1778916309564,35.24,78369.21,0.0,-0.35801,0.00015,26.63704]
[1778916309813,35.24,78369.21,0.0,-0.35801,0.00015,26.63704]
[1778916310065,35.24,78382.36,0.0,-0.35606,0.00015,26.59051]
[1778916311042,35.24,78389.53,0.0,-0.355,0.00015,26.56492]
[1778916312204,35.24,78389.97,0.0,-0.35494,0.00015,26.56342]
[1778916312244,35.24,78389.97,0.0,-0.35494,0.00015,26.56342]
[1778916312968,35.24,78389.97,0.0,-0.35494,0.00015,26.56342]
[1778916313016,35.24,78389.09,0.0,-0.35507,0.00015,26.56666]
[1778916315202,35.24,78387.61,0.0,-0.35529,0.00015,26.57204]
[1778916316057,35.24,78387.2,0.0,-0.35536,0.00015,26.57366]
[1778916317963,35.24,78385.71,0.0,-0.35558,0.00015,26.57907]
[1778916318026,35.24,78383.42,0.0,-0.35593,0.00015,26.58731]
[1778916323498,35.25,78386.61,0.0,-0.35547,0.00015,26.57633]
[1778916328534,35.25,78386.35,0.0,-0.35552,0.00015,26.57763]
[1778916333567,35.25,78387.11,0.0,-0.35541,0.00015,26.57186]
[1778916335637,35.25,78388.91,0.0,-0.35515,0.00015,26.5655]
[1778916335702,35.26,78389.37,0.0,-0.35508,0.00015,26.56393]
[1778916338120,35.26,78390.6,0.0,-0.35491,0.00015,26.55969]
[1778916338216,35.26,78390.6,0.0,-0.35491,0.00015,26.55969]
[1778916338457,35.26,78390.6,0.0,-0.35491,0.00015,26.55969]
[1778916338499,35.26,78390.6,0.0,-0.35491,0.00015,26.55969]
[1778916338604,35.26,78392.58,0.0,-0.35462,0.00015,26.55266]
[1778916341629,35.26,78398.77,0.0,-0.35371,0.00015,26.53053]
[1778916341643,35.26,78398.77,0.0,-0.35371,0.00015,26.53053]
[1778916342012,35.26,78398.96,0.0,-0.35368,0.00015,26.52994]
[1778916347672,35.27,78402.98,0.0,-0.35312,0.00015,26.51605]
[1778916348306,35.27,78402.98,0.0,-0.35312,0.00015,26.51605]
[1778916349027,35.27,78403.68,0.0,-0.35302,0.00015,26.51363]
[1778916354057,35.27,78405.84,0.0,-0.3527,0.00015,26.50595]
[1778916359079,35.27,78408.29,0.0,-0.35234,0.00015,26.4969]
[1778916364111,35.27,78415.07,0.0,-0.35134,0.00015,26.472]
[1778916367026,35.27,78418.41,0.0,-0.35085,0.00015,26.4597]
[1778916367044,35.27,78420.27,0.0,-0.35057,0.00015,26.45284]
[1778916370019,35.27,78423.7,0.0,-0.35007,0.00015,26.44018]
[1778916370033,35.27,78423.7,0.0,-0.35007,0.00015,26.44018]
[1778916370121,35.27,78425.39,0.0,-0.34982,0.00015,26.43393]
[1778916375145,35.27,78431.29,0.0,-0.34896,0.00015,26.41208]
[1778916380190,35.27,78433.33,0.0,-0.34867,0.00015,26.4047]
[1778916385190,35.28,78426.34,0.0,-0.3497,0.00015,26.43098]
[1778916389141,35.28,78422.72,0.0,-0.35024,0.00015,26.44449]
[1778916389174,35.28,78421.47,0.0,-0.35042,0.00015,26.44913]
[1778916395339,35.28,78420.85,0.0,-0.3505,0.00015,26.44803]
[1778916400632,35.28,78417.36,0.0,-0.35102,0.00015,26.46096]
[1778916403089,35.28,78419.12,0.0,-0.35076,0.00015,26.45448]
[1778916403685,35.28,78422.13,0.0,-0.35031,0.00015,26.44336]
[1778916406146,35.28,78430.91,0.0,-0.34903,0.00015,26.41081]
[1778916408595,35.28,78431.49,0.0,-0.34894,0.00015,26.40874]
[1778916410202,35.28,78442.78,0.0,-0.34729,0.00015,26.36647]
[1778916415215,35.28,78442.53,0.0,-0.34734,0.00015,26.36781]
[1778916420767,35.29,78440.18,0.0,-0.3477,0.00015,26.37696]
[1778916425873,35.29,78442.05,0.0,-0.34744,0.00015,26.37027]
[1778916425910,35.29,78442.05,0.0,-0.34744,0.00015,26.37027]
[1778916425929,35.29,78442.05,0.0,-0.34744,0.00015,26.37027]
[1778916426139,35.29,78447.06,0.0,-0.34671,0.00015,26.35149]
[1778916426568,35.29,78447.06,0.0,-0.34671,0.00015,26.35149]
[1778916427172,35.29,78450.76,0.0,-0.34617,0.00015,26.33753]
[1778916428328,35.29,78456.26,0.0,-0.34536,0.00015,26.31651]
[1778916428338,35.29,78456.26,0.0,-0.34536,0.00015,26.31651]
[1778916429157,35.29,78456.0,0.0,-0.3454,0.00015,26.31746]
[1778916431283,35.29,78453.87,0.0,-0.3457,0.00015,26.32549]
[1778916432148,35.29,78448.52,0.0,-0.34649,0.00015,26.34581]
[1778916437169,35.29,78448.44,0.0,-0.34651,0.00015,26.34646]
[1778916438646,35.3,78450.51,0.0,-0.34621,0.00015,26.33879]
[1778916439186,35.3,78445.9,0.0,-0.34689,0.00015,26.35637]
[1778916440702,35.3,78445.49,0.0,-0.34696,0.00015,26.358]
[1778916440755,35.3,78445.49,0.0,-0.34696,0.00015,26.358]
[1778916440765,35.3,78445.49,0.0,-0.34696,0.00015,26.358]
[1778916440766,35.3,78445.49,0.0,-0.34696,0.00015,26.358]
[1778916440819,35.3,78445.49,0.0,-0.34696,0.00015,26.358]
[1778916442762,35.3,78448.85,0.0,-0.34647,0.00015,26.34546]
[1778916442770,35.3,78449.02,0.0,-0.34645,0.00015,26.34492]
[1778916448440,35.31,78445.75,0.0,-0.34695,0.00015,26.35786]
[1778916454197,35.31,78445.58,0.0,-0.34697,0.00015,26.35539]
[1778916455139,35.31,78446.19,0.0,-0.34689,0.00015,26.35326]
[1778916459128,35.31,78436.92,0.0,-0.34826,0.00015,26.38849]
[1778916459274,35.31,78436.92,0.0,-0.34826,0.00015,26.38849]
[1778916460215,35.31,78436.4,0.0,-0.34834,0.00015,26.3905]
[1778916465268,35.32,78430.26,0.0,-0.34925,0.00015,26.41368]
[1778916467339,35.32,78422.44,0.0,-0.3504,0.00015,26.44275]
[1778916469663,35.32,78418.89,0.0,-0.35092,0.00015,26.45588]
[1778916470251,35.32,78414.56,0.0,-0.35156,0.00015,26.4718]
[1778916475316,35.32,78409.61,0.0,-0.35229,0.00015,26.48987]
[1778916480340,35.32,78407.1,0.0,-0.35265,0.00015,26.49891]
[1778916485368,35.32,78407.46,0.0,-0.3526,0.00015,26.49747]
[1778916490414,35.31,78411.79,0.0,-0.35196,0.00015,26.48162]
[1778916495419,35.31,78411.73,0.0,-0.35196,0.00015,26.48182]
[1778916500439,35.32,78413.86,0.0,-0.35165,0.00015,26.47407]
[1778916504217,35.32,78405.17,0.0,-0.35293,0.00015,26.50583]
[1778916509217,35.32,78404.47,0.0,-0.35304,0.00015,26.50835]
[1778916513661,35.32,78403.33,0.0,-0.35319,0.00015,26.50901]
[1778916514280,35.32,78403.04,0.0,-0.35323,0.00015,26.51006]
[1778916517015,35.31,78402.01,0.0,-0.35338,0.00015,26.51377]
[1778916517029,35.31,78402.01,0.0,-0.35338,0.00015,26.51377]
[1778916517239,35.31,78400.12,0.0,-0.35366,0.00015,26.52059]
[1778916518883,35.31,78398.98,0.0,-0.35383,0.00015,26.5247]
[1778916519213,35.31,78399.43,0.0,-0.35376,0.00015,26.52305]
[1778916522661,35.31,78402.94,0.0,-0.35324,0.00015,26.51031]
[1778916523220,35.31,78402.88,0.0,-0.35325,0.00015,26.51052]
[1778916527134,35.31,78402.35,0.0,-0.35333,0.00015,26.5124]
[1778916527305,35.31,78401.95,0.0,-0.35339,0.00015,26.51384]
[1778916529132,35.31,78397.81,0.0,-0.354,0.00015,26.52878]
[1778916529138,35.31,78397.81,0.0,-0.354,0.00015,26.52878]
[1778916529209,35.31,78397.99,0.0,-0.35397,0.00015,26.52812]
[1778916531705,35.31,78398.09,0.0,-0.35395,0.00015,26.5277]
[1778916531730,35.31,78398.09,0.0,-0.35395,0.00015,26.5277]
[1778916533284,35.31,78398.09,0.0,-0.35395,0.00015,26.52768]
[1778916534284,35.31,78394.83,0.0,-0.35443,0.00015,26.53936]
[1778916534889,35.31,78394.83,0.0,-0.35443,0.00015,26.53936]
[1778916535204,35.31,78394.31,0.0,-0.35451,0.00015,26.5412]
[1778916540213,35.31,78395.31,0.0,-0.35435,0.00015,26.53747]
[1778916545230,35.31,78396.26,0.0,-0.35421,0.00015,26.53389]
[1778916550242,35.31,78393.89,0.0,-0.35455,0.00015,26.54224]
[1778916555325,35.3,78393.88,0.0,-0.35455,0.00015,26.54208]
[1778916558563,35.3,78395.03,0.0,-0.35437,0.00015,26.5378]
[1778916558579,35.3,78395.03,0.0,-0.35437,0.00015,26.5378]
[1778916558610,35.3,78395.03,0.0,-0.35437,0.00015,26.5378]
[1778916559212,35.3,78395.03,0.0,-0.35437,0.00015,26.53776]
[1778916562572,35.3,78398.89,0.0,-0.35379,0.00015,26.52376]
[1778916563239,35.3,78399.11,0.0,-0.35376,0.00015,26.52294]
[1778916568274,35.3,78398.62,0.0,-0.35383,0.00015,26.52458]
[1778916573310,35.3,78398.46,0.0,-0.35383,0.00015,26.52158]
[1778916578346,35.3,78403.96,0.0,-0.35302,0.00015,26.50152]
[1778916582740,35.3,78395.21,0.0,-0.3543,0.00015,26.53308]
[1778916588417,35.29,78396.41,0.0,-0.35412,0.00015,26.5286]
[1778916593451,35.29,78396.54,0.0,-0.3541,0.00015,26.52797]
[1778916598890,35.29,78396.61,0.0,-0.35408,0.00015,26.52756]
[1778916603950,35.29,78394.82,0.0,-0.35434,0.00015,26.53383]
[1778916609965,35.29,78397.07,0.0,-0.354,0.00015,26.52547]
[1778916615608,35.28,78395.4,0.0,-0.35423,0.00015,26.53124]
[1778916619768,35.28,78389.52,0.0,-0.3551,0.00015,26.55223]
[1778916620361,35.28,78383.64,0.0,-0.35597,0.00015,26.57317]
[1778916622684,35.28,78378.01,0.0,-0.35679,0.00015,26.59302]
[1778916622830,35.28,78378.01,0.0,-0.35679,0.00015,26.59302]
[1778916622833,35.28,78379.15,0.0,-0.35663,0.00015,26.58904]
[1778916626497,35.28,78376.34,0.0,-0.35705,0.00015,26.59913]
[1778916626550,35.28,78376.34,0.0,-0.35705,0.00015,26.59913]
[1778916626684,35.28,78376.2,0.0,-0.35707,0.00015,26.59968]
[1778916631719,35.29,78375.56,0.0,-0.35716,0.00015,26.59874]
[1778916632437,35.29,78375.56,0.0,-0.35716,0.00015,26.59874]
[1778916633310,35.29,78373.68,0.0,-0.35744,0.00015,26.60542]
[1778916636177,35.29,78367.94,0.0,-0.3583,0.00015,26.62567]
[1778916636185,35.29,78367.94,0.0,-0.3583,0.00015,26.62567]
[1778916636214,35.29,78367.94,0.0,-0.3583,0.00015,26.62567]
[1778916636222,35.29,78368.61,0.0,-0.3582,0.00015,26.62335]
[1778916637384,35.29,78368.61,0.0,-0.3582,0.00015,26.62335]
[1778916637420,35.29,78368.61,0.0,-0.3582,0.00015,26.62335]
[1778916641818,35.29,78361.32,0.0,-0.35929,0.00015,26.64892]
[1778916641826,35.29,78361.32,0.0,-0.35929,0.00015,26.64892]
[1778916641921,35.29,78361.32,0.0,-0.35929,0.00015,26.64892]
[1778916642011,35.29,78361.35,0.0,-0.35928,0.00015,26.64883]
[1778916643805,35.29,78353.33,0.0,-0.36048,0.00015,26.67661]
[1778916648839,35.29,78345.6,0.0,-0.36162,0.00015,26.70308]
[1778916649728,35.29,78345.6,0.0,-0.36162,0.00015,26.70308]
[1778916653022,35.29,78346.22,0.0,-0.36153,0.00015,26.70089]
[1778916653074,35.29,78355.4,0.0,-0.36016,0.00015,26.66929]
[1778916658911,35.29,78355.76,0.0,-0.36011,0.00015,26.66803]
[1778916663944,35.29,78362.93,0.0,-0.35904,0.00015,26.64309]
[1778916668429,35.29,78354.84,0.0,-0.36024,0.00015,26.67115]
[1778916670746,35.29,78354.43,0.0,-0.3603,0.00015,26.67253]
[1778916670870,35.29,78354.43,0.0,-0.3603,0.00015,26.67253]
[1778916670879,35.29,78354.43,0.0,-0.3603,0.00015,26.67253]
[1778916671234,35.29,78349.68,0.0,-0.36101,0.00015,26.68887]
[1778916673714,35.29,78349.68,0.0,-0.36101,0.00015,26.68883]
[1778916673806,35.29,78349.68,0.0,-0.36101,0.00015,26.68883]
[1778916674440,35.29,78348.77,0.0,-0.36114,0.00015,26.69193]
[1778916674497,35.29,78348.77,0.0,-0.36114,0.00015,26.69193]
[1778916675440,35.28,78342.01,0.0,-0.36215,0.00015,26.71503]
[1778916676382,35.28,78334.13,0.0,-0.36332,0.00015,26.74175]
[1778916677343,35.28,78334.13,0.0,-0.36332,0.00015,26.74175]
[1778916677393,35.28,78328.37,0.0,-0.36418,0.00015,26.76112]
[1778916678656,35.29,78326.38,0.0,-0.36448,0.00015,26.76784]
[1778916679051,35.29,78326.38,0.0,-0.36448,0.00015,26.76789]
[1778916681203,35.29,78321.62,0.0,-0.3652,0.00015,26.78394]
[1778916681400,35.29,78317.04,0.0,-0.36589,0.00015,26.7993]
[1778916684089,35.29,78307.32,0.0,-0.36736,0.00015,26.83169]
[1778916684540,35.29,78307.32,0.0,-0.36736,0.00015,26.83169]
[1778916684732,35.29,78307.32,0.0,-0.36736,0.00015,26.83169]
[1778916685337,35.3,78315.65,0.0,-0.36612,0.00015,26.80442]
[1778916685525,35.3,78315.65,0.0,-0.36612,0.00015,26.80442]
[1778916686443,35.3,78315.91,0.0,-0.36609,0.00015,26.80369]
[1778916687200,35.3,78315.91,0.0,-0.36609,0.00015,26.80369]
[1778916689643,35.3,78311.11,0.0,-0.36682,0.00015,26.8199]
[1778916690131,35.3,78308.58,0.0,-0.36721,0.00015,26.82832]
[1778916694163,35.31,78299.27,0.0,-0.36861,0.00015,26.85569]
[1778916699192,35.32,78297.23,0.0,-0.36893,0.00015,26.86281]
[1778916704227,35.32,78299.63,0.0,-0.36859,0.00015,26.8555]
[1778916707253,35.32,78307.19,0.0,-0.36747,0.00015,26.83108]
[1778916712306,35.33,78310.24,0.0,-0.36702,0.00015,26.82137]
[1778916718464,35.33,78312.2,0.0,-0.36675,0.00015,26.81534]
[1778916719847,35.33,78312.85,0.0,-0.36666,0.00015,26.81334]
[1778916720340,35.34,78318.44,0.0,-0.36582,0.00015,26.79497]
[1778916723338,35.34,78322.06,0.0,-0.36529,0.00015,26.78314]
[1778916729403,35.34,78316.28,0.0,-0.36617,0.00015,26.80277]
[1778916734438,35.35,78316.88,0.0,-0.3661,0.00015,26.80112]
[1778916739494,35.35,78318.98,0.0,-0.3658,0.00015,26.79452]
[1778916744511,35.36,78322.62,0.0,-0.36527,0.00015,26.78281]
[1778916749546,35.36,78327.14,0.0,-0.3646,0.00015,26.76802]
[1778916752003,35.36,78327.14,0.0,-0.3646,0.00015,26.76802]
[1778916753606,35.36,78332.99,0.0,-0.36372,0.00015,26.7451]
[1778916753628,35.36,78332.99,0.0,-0.36372,0.00015,26.7451]
[1778916753862,35.36,78332.99,0.0,-0.36372,0.00015,26.7451]
[1778916754025,35.36,78332.99,0.0,-0.36372,0.00015,26.7451]
[1778916754126,35.36,78335.6,0.0,-0.36333,0.00015,26.73635]
[1778916756272,35.36,78335.47,0.0,-0.36335,0.00015,26.73679]
[1778916756699,35.36,78335.35,0.0,-0.36337,0.00015,26.73708]
[1778916756702,35.36,78335.35,0.0,-0.36337,0.00015,26.73708]
[1778916757248,35.36,78335.35,0.0,-0.36337,0.00015,26.73708]
[1778916757356,35.36,78335.55,0.0,-0.36333,0.00015,26.73636]
[1778916758842,35.36,78346.28,0.0,-0.36173,0.00015,26.69989]
[1778916762502,35.36,78350.2,0.0,-0.36115,0.00015,26.68642]
[1778916762514,35.36,78350.2,0.0,-0.36115,0.00015,26.68642]
[1778916762515,35.36,78350.1,0.0,-0.36116,0.00015,26.68674]
[1778916767909,35.36,78349.05,0.0,-0.36131,0.00015,26.6902]
[1778916773719,35.35,78349.95,0.0,-0.36117,0.00015,26.68702]
[1778916778755,35.35,78351.06,0.0,-0.36101,0.00015,26.68318]
[1778916782727,35.35,78351.08,0.0,-0.361,0.00015,26.68312]
[1778916782741,35.35,78351.08,0.0,-0.361,0.00015,26.68312]
[1778916784605,35.35,78358.51,0.0,-0.3599,0.00015,26.65757]
[1778916784829,35.35,78358.51,0.0,-0.3599,0.00015,26.65757]
[1778916784838,35.35,78358.51,0.0,-0.3599,0.00015,26.65757]
[1778916785567,35.35,78357.95,0.0,-0.35999,0.00015,26.65952]
[1778916787457,35.35,78366.05,0.0,-0.35878,0.00015,26.63144]
[1778916790529,35.35,78371.18,0.0,-0.35802,0.00015,26.61356]
[1778916790809,35.35,78371.18,0.0,-0.35802,0.00015,26.61356]
[1778916790852,35.35,78371.18,0.0,-0.35802,0.00015,26.61356]
[1778916791259,35.35,78363.42,0.0,-0.35918,0.00015,26.64066]
[1778916796881,35.36,78365.08,0.0,-0.35893,0.00015,26.63499]
[1778916803947,35.36,78365.61,0.0,-0.35886,0.00015,26.63325]
[1778916809342,35.36,78368.43,0.0,-0.35845,0.00015,26.62365]
[1778916809347,35.36,78368.43,0.0,-0.35845,0.00015,26.62365]
[1778916809629,35.36,78373.17,0.0,-0.35775,0.00015,26.6071]
[1778916809646,35.36,78373.17,0.0,-0.35775,0.00015,26.6071]
[1778916809884,35.36,78373.17,0.0,-0.35775,0.00015,26.6071]
[1778916810118,35.36,78384.93,0.0,-0.35601,0.00015,26.56564]
[1778916811202,35.36,78384.93,0.0,-0.35601,0.00015,26.56564]
[1778916811266,35.36,78384.93,0.0,-0.35601,0.00015,26.56564]
[1778916811275,35.36,78384.93,0.0,-0.35601,0.00015,26.56564]
[1778916811483,35.36,78384.93,0.0,-0.35601,0.00015,26.56564]
[1778916811511,35.36,78384.93,0.0,-0.35601,0.00015,26.56564]
[1778916811547,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916811698,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916811771,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916811909,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916811951,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812110,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812136,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812320,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812339,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812531,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812572,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812582,35.36,78390.54,0.0,-0.35517,0.00015,26.54216]
[1778916812555,35.36,78390.82,0.0,-0.35512,0.00015,26.54112]
[1778916813220,35.36,78390.82,0.0,-0.35512,0.00015,26.54112]
[1778916813260,35.36,78390.82,0.0,-0.35512,0.00015,26.54112]
[1778916813448,35.36,78392.72,0.0,-0.35484,0.00015,26.53428]
[1778916818671,35.36,78393.6,0.0,-0.3547,0.00015,26.53096]
[1778916818676,35.36,78393.6,0.0,-0.3547,0.00015,26.53096]
[1778916819407,35.36,78395.57,0.0,-0.35441,0.00015,26.52386]
[1778916821429,35.36,78395.57,0.0,-0.35441,0.00015,26.52382]
[1778916822617,35.36,78399.47,0.0,-0.35383,0.00015,26.50976]
[1778916823073,35.36,78407.45,0.0,-0.35266,0.00015,26.48084]
[1778916824720,35.36,78406.66,0.0,-0.35277,0.00015,26.48371]
[1778916824782,35.36,78406.66,0.0,-0.35277,0.00015,26.48371]
[1778916827633,35.36,78410.53,0.0,-0.3522,0.00015,26.46963]
[1778916828589,35.36,78410.53,0.0,-0.3522,0.00015,26.46963]
[1778916828592,35.36,78414.68,0.0,-0.35159,0.00015,26.45448]
[1778916831223,35.36,78415.78,0.0,-0.35143,0.00015,26.45049]
[1778916832324,35.36,78418.85,0.0,-0.35098,0.00015,26.43925]
[1778916834468,35.36,78423.48,0.0,-0.3503,0.00015,26.42226]
[1778916835630,35.36,78423.49,0.0,-0.3503,0.00015,26.42227]
[1778916840395,35.36,78429.43,0.0,-0.34944,0.00015,26.40052]
[1778916840785,35.36,78430.62,0.0,-0.34927,0.00015,26.39616]
[1778916840813,35.36,78430.62,0.0,-0.34927,0.00015,26.39616]
[1778916840820,35.36,78430.62,0.0,-0.34927,0.00015,26.39616]
[1778916841189,35.36,78430.62,0.0,-0.34927,0.00015,26.39622]
[1778916843779,35.36,78433.43,0.0,-0.34885,0.00015,26.38564]
[1778916843794,35.36,78433.43,0.0,-0.34885,0.00015,26.38564]
[1778916844210,35.36,78432.27,0.0,-0.34903,0.00015,26.39002]
[1778916846620,35.36,78431.35,0.0,-0.34916,0.00015,26.39337]
[1778916846622,35.36,78437.23,0.0,-0.3483,0.00015,26.37149]
[1778916851638,35.36,78433.04,0.0,-0.3489,0.00015,26.38678]
[1778916856707,35.35,78430.88,0.0,-0.3492,0.00015,26.39427]
[1778916861728,35.35,78429.29,0.0,-0.34943,0.00015,26.40032]
[1778916866735,35.35,78429.86,0.0,-0.34936,0.00015,26.39835]
[1778916870487,35.36,78429.79,0.0,-0.34937,0.00015,26.39868]
[1778916870527,35.36,78429.79,0.0,-0.34937,0.00015,26.39868]
[1778916876439,35.36,78418.13,0.0,-0.35107,0.00015,26.43838]
[1778916881474,35.36,78418.62,0.0,-0.351,0.00015,26.43657]
[1778916886509,35.36,78416.14,0.0,-0.35136,0.00015,26.4457]
[1778916887281,35.36,78416.14,0.0,-0.35136,0.00015,26.4457]
[1778916887598,35.36,78413.96,0.0,-0.35168,0.00015,26.45369]
[1778916892609,35.36,78414.3,0.0,-0.35163,0.00015,26.45245]
[1778916897656,35.36,78416.04,0.0,-0.35138,0.00015,26.4461]
[1778916899877,35.36,78417.33,0.0,-0.35119,0.00015,26.44139]
[1778916899948,35.36,78417.33,0.0,-0.35119,0.00015,26.44139]
[1778916900016,35.36,78417.33,0.0,-0.35119,0.00015,26.44139]
[1778916900610,35.36,78410.88,0.0,-0.35214,0.00015,26.465]
[1778916902817,35.36,78407.71,0.0,-0.35261,0.00015,26.47656]
[1778916902838,35.36,78407.71,0.0,-0.35261,0.00015,26.47656]
[1778916903627,35.36,78407.71,0.0,-0.35261,0.00015,26.47655]
[1778916903753,35.36,78407.71,0.0,-0.35261,0.00015,26.47655]
[1778916904645,35.36,78408.74,0.0,-0.35246,0.00015,26.47279]
[1778916905079,35.36,78408.74,0.0,-0.35246,0.00015,26.47279]
[1778916908060,35.36,78410.26,0.0,-0.35223,0.00015,26.46723]
[1778916914653,35.36,78410.44,0.0,-0.3522,0.00015,26.46657]
[1778916918909,35.36,78409.82,0.0,-0.35229,0.00015,26.46881]
[1778916919010,35.36,78409.56,0.0,-0.35233,0.00015,26.46976]
[1778916925785,35.36,78408.82,0.0,-0.35244,0.00015,26.47241]
[1778916931604,35.36,78408.8,0.0,-0.35244,0.00015,26.47245]
[1778916931615,35.36,78408.8,0.0,-0.35244,0.00015,26.47245]
[1778916931729,35.36,78408.8,0.0,-0.35244,0.00015,26.47245]
[1778916931716,35.36,78409.29,0.0,-0.35235,0.00015,26.46718]
[1778916932543,35.36,78409.29,0.0,-0.35235,0.00015,26.46718]
[1778916932548,35.36,78409.29,0.0,-0.35235,0.00015,26.46718]
[1778916932597,35.36,78409.29,0.0,-0.35235,0.00015,26.46718]
[1778916932682,35.36,78409.05,0.0,-0.35239,0.00015,26.46805]
[1778916934279,35.36,78409.05,0.0,-0.35239,0.00015,26.46805]
[1778916934353,35.36,78409.05,0.0,-0.35239,0.00015,26.46805]
[1778916934621,35.36,78409.05,0.0,-0.35239,0.00015,26.46805]
[1778916934692,35.36,78409.4,0.0,-0.35234,0.00015,26.46675]
[1778916939702,35.36,78412.47,0.0,-0.35188,0.00015,26.45554]
[1778916944726,35.36,78412.61,0.0,-0.35186,0.00015,26.45505]
[1778916949666,35.36,78411.8,0.0,-0.35198,0.00015,26.45804]
[1778916951689,35.36,78397.48,0.0,-0.3541,0.00015,26.50996]
[1778916952022,35.36,78397.48,0.0,-0.3541,0.00015,26.50996]
[1778916952709,35.36,78398.97,0.0,-0.35387,0.00015,26.50456]
[1778916957746,35.35,78401.64,0.0,-0.35348,0.00015,26.49484]
[1778916962757,35.35,78399.47,0.0,-0.35379,0.00015,26.50256]
[1778916967771,35.35,78398.11,0.0,-0.35399,0.00015,26.50731]
[1778916972777,35.35,78396.32,0.0,-0.35425,0.00015,26.51359]
[1778916977810,35.35,78392.58,0.0,-0.35479,0.00015,26.52679]
[1778916982833,35.35,78390.17,0.0,-0.35514,0.00015,26.53519]
[1778916987835,35.34,78390.45,0.0,-0.35509,0.00015,26.53393]
[1778916992863,35.34,78394.13,0.0,-0.35452,0.00015,26.51705]
[1778916997883,35.34,78393.95,0.0,-0.35454,0.00015,26.5175]
[1778917002889,35.34,78394.19,0.0,-0.35449,0.00015,26.51644]
[1778917005774,35.33,78385.79,0.0,-0.35573,0.00015,26.54637]
[1778917008633,35.33,78382.09,0.0,-0.35628,0.00015,26.55939]
[1778917008665,35.33,78382.09,0.0,-0.35628,0.00015,26.55939]
[1778917014298,35.33,78388.09,0.0,-0.35537,0.00015,26.53765]
[1778917014601,35.33,78388.09,0.0,-0.35537,0.00015,26.53765]
[1778917014691,35.33,78388.09,0.0,-0.35537,0.00015,26.53765]
[1778917015852,35.33,78397.34,0.0,-0.354,0.00015,26.50435]
[1778917020864,35.33,78401.89,0.0,-0.35332,0.00015,26.48776]
[1778917025912,35.32,78403.74,0.0,-0.35304,0.00015,26.48089]
[1778917027066,35.32,78403.91,0.0,-0.35302,0.00015,26.48025]
[1778917032075,35.32,78406.78,0.0,-0.35259,0.00015,26.46968]
[1778917037088,35.32,78405.39,0.0,-0.35279,0.00015,26.47462]
[1778917038072,35.32,78405.39,0.0,-0.35279,0.00015,26.4746]
[1778917044609,35.32,78405.68,0.0,-0.35274,0.00015,26.47342]
[1778917050651,35.32,78405.59,0.0,-0.35275,0.00015,26.4737]
[1778917052230,35.32,78405.46,0.0,-0.35276,0.00015,26.47072]
[1778917052473,35.32,78405.46,0.0,-0.35276,0.00015,26.47072]
[1778917057498,35.32,78410.16,0.0,-0.35207,0.00015,26.4536]
[1778917061433,35.32,78410.3,0.0,-0.35205,0.00015,26.45315]
[1778917061535,35.32,78410.3,0.0,-0.35205,0.00015,26.45315]
[1778917061738,35.32,78410.24,0.0,-0.35206,0.00015,26.45338]
[1778917067781,35.32,78415.33,0.0,-0.35131,0.00015,26.4349]
[1778917068787,35.32,78427.55,0.0,-0.34951,0.00015,26.38965]
[1778917069514,35.32,78427.55,0.0,-0.34951,0.00015,26.38965]
[1778917069529,35.32,78427.55,0.0,-0.34951,0.00015,26.38965]
[1778917069798,35.32,78428.22,0.0,-0.34941,0.00015,26.38707]
[1778917074844,35.32,78426.27,0.0,-0.34968,0.00015,26.39398]
[1778917079849,35.32,78422.76,0.0,-0.35021,0.00015,26.40728]
[1778917084556,35.32,78422.55,0.0,-0.35025,0.00015,26.40829]
[1778917084791,35.32,78422.55,0.0,-0.35025,0.00015,26.40829]
[1778917086913,35.32,78431.06,0.0,-0.349,0.00015,26.37685]
[1778917091922,35.33,78433.33,0.0,-0.34868,0.00015,26.3687]
[1778917096091,35.33,78431.89,0.0,-0.3489,0.00015,26.37432]
[1778917096969,35.33,78431.63,0.0,-0.34894,0.00015,26.37534]
[1778917100896,35.33,78437.46,0.0,-0.34809,0.00015,26.35372]
[1778917101011,35.33,78438.57,0.0,-0.34793,0.00015,26.34962]
[1778917104866,35.33,78447.78,0.0,-0.34658,0.00015,26.31473]
[1778917111090,35.33,78451.39,0.0,-0.34603,0.00015,26.30058]
[1778917119895,35.32,78456.05,0.0,-0.34531,0.00015,26.27884]
[1778917120566,35.32,78456.05,0.0,-0.34531,0.00015,26.27878]
[1778917120932,35.32,78457.25,0.0,-0.34513,0.00015,26.27415]
[1778917122570,35.32,78460.01,0.0,-0.34473,0.00015,26.26354]
[1778917122579,35.32,78460.01,0.0,-0.34473,0.00015,26.26354]
[1778917122900,35.32,78461.52,0.0,-0.34451,0.00015,26.2577]
[1778917125350,35.32,78466.12,0.0,-0.34383,0.00015,26.23994]
[1778917125370,35.32,78466.12,0.0,-0.34383,0.00015,26.23994]
[1778917125502,35.32,78467.47,0.0,-0.34363,0.00015,26.23471]
[1778917126352,35.32,78467.47,0.0,-0.34363,0.00015,26.23471]
[1778917126361,35.32,78467.47,0.0,-0.34363,0.00015,26.23471]
[1778917126404,35.32,78467.47,0.0,-0.34363,0.00015,26.23471]
[1778917126564,35.32,78467.52,0.0,-0.34363,0.00015,26.23449]
[1778917132231,35.32,78467.78,0.0,-0.34358,0.00015,26.23333]
[1778917138665,35.32,78466.99,0.0,-0.34369,0.00015,26.23621]
[1778917144315,35.31,78469.32,0.0,-0.34335,0.00015,26.22703]
[1778917146229,35.31,78468.0,0.0,-0.34354,0.00015,26.23211]
[1778917146575,35.31,78468.0,0.0,-0.34354,0.00015,26.23211]
[1778917146963,35.31,78469.65,0.0,-0.3433,0.00015,26.2257]
[1778917149639,35.31,78475.76,0.0,-0.3424,0.00015,26.20197]
[1778917149708,35.31,78473.14,0.0,-0.34278,0.00015,26.21214]
[1778917150183,35.31,78473.14,0.0,-0.34278,0.00015,26.21214]
[1778917150358,35.31,78473.14,0.0,-0.34278,0.00015,26.21213]
[1778917154206,35.31,78468.77,0.0,-0.34342,0.00015,26.22899]
[1778917154216,35.31,78468.77,0.0,-0.34342,0.00015,26.22899]
[1778917154317,35.31,78468.45,0.0,-0.34347,0.00015,26.2302]
[1778917156832,35.31,78468.45,0.0,-0.34346,0.00015,26.23018]
[1778917156917,35.31,78472.8,0.0,-0.34283,0.00015,26.21332]
[1778917157080,35.31,78472.8,0.0,-0.34283,0.00015,26.21332]
[1778917157406,35.31,78472.8,0.0,-0.34283,0.00015,26.2133]
[1778917162731,35.31,78471.24,0.0,-0.34305,0.00015,26.21928]
[1778917162741,35.31,78471.24,0.0,-0.34305,0.00015,26.21928]
[1778917162824,35.31,78472.06,0.0,-0.34293,0.00015,26.21609]
[1778917168876,35.31,78470.3,0.0,-0.34319,0.00015,26.2228]
[1778917171072,35.31,78470.35,0.0,-0.34318,0.00015,26.22257]
[1778917171504,35.31,78470.44,0.0,-0.34315,0.00015,26.21873]
[1778917174902,35.31,78483.06,0.0,-0.34131,0.00015,26.16956]
[1778917175238,35.31,78483.06,0.0,-0.34131,0.00015,26.16956]
[1778917175311,35.31,78483.06,0.0,-0.34131,0.00015,26.16956]
[1778917175651,35.31,78483.06,0.0,-0.34131,0.00015,26.16956]
[1778917175700,35.31,78491.03,0.0,-0.34015,0.00015,26.13826]
[1778917176989,35.31,78491.03,0.0,-0.34015,0.00015,26.13826]
[1778917178112,35.31,78493.3,0.0,-0.33982,0.00015,26.1294]
[1778917184963,35.31,78495.53,0.0,-0.33951,0.00015,26.12094]
[1778917185216,35.31,78496.04,0.0,-0.33944,0.00015,26.11899]
[1778917190484,35.32,78494.67,0.0,-0.33965,0.00015,26.12471]
[1778917190944,35.32,78479.61,0.0,-0.34184,0.00015,26.18392]
[1778917191875,35.32,78471.22,0.0,-0.34306,0.00015,26.21655]
[1778917196679,35.32,78462.68,0.0,-0.34431,0.00015,26.24939]
[1778917201718,35.31,78455.9,0.0,-0.34529,0.00015,26.27518]
[1778917202919,35.31,78440.5,0.0,-0.34755,0.00015,26.33348]
[1778917204762,35.31,78438.14,0.0,-0.3479,0.00015,26.34252]
[1778917205684,35.31,78438.14,0.0,-0.3479,0.00015,26.34252]
[1778917205768,35.32,78438.22,0.0,-0.34789,0.00015,26.34228]
[1778917208995,35.32,78453.0,0.0,-0.34573,0.00015,26.28658]
[1778917210355,35.32,78453.0,0.0,-0.34573,0.00015,26.28649]
[1778917210386,35.32,78453.0,0.0,-0.34573,0.00015,26.28649]
[1778917210485,35.32,78453.0,0.0,-0.34573,0.00015,26.28649]
[1778917210626,35.32,78453.0,0.0,-0.34573,0.00015,26.28649]
[1778917211811,35.32,78457.33,0.0,-0.34509,0.00015,26.26986]
[1778917216845,35.31,78464.6,0.0,-0.34402,0.00015,26.24175]
[1778917220873,35.31,78479.07,0.0,-0.3419,0.00015,26.18558]
[1778917225912,35.31,78473.11,0.0,-0.34277,0.00015,26.20881]
[1778917227948,35.31,78476.32,0.0,-0.34231,0.00015,26.19635]
[1778917228017,35.31,78480.65,0.0,-0.34168,0.00015,26.17949]
[1778917229950,35.31,78480.65,0.0,-0.34168,0.00015,26.17952]
[1778917229956,35.31,78480.65,0.0,-0.34168,0.00015,26.17952]
[1778917230032,35.31,78480.7,0.0,-0.34167,0.00015,26.17936]
[1778917235980,35.32,78481.97,0.0,-0.34148,0.00015,26.17114]
[1778917236283,35.32,78481.97,0.0,-0.34148,0.00015,26.17114]
[1778917236385,35.32,78481.97,0.0,-0.34148,0.00015,26.17114]
[1778917236579,35.32,78481.97,0.0,-0.34148,0.00015,26.17114]
[1778917236692,35.32,78481.97,0.0,-0.34148,0.00015,26.17114]
[1778917237996,35.32,78490.85,0.0,-0.34019,0.00015,26.13636]
[1778917242023,35.32,78480.96,0.0,-0.34164,0.00015,26.17544]
[1778917242539,35.32,78480.96,0.0,-0.34164,0.00015,26.17544]
[1778917247087,35.32,78469.38,0.0,-0.34333,0.00015,26.2206]
[1778917247378,35.32,78469.38,0.0,-0.34333,0.00015,26.2206]
[1778917248065,35.32,78469.38,0.0,-0.34333,0.00015,26.2206]
[1778917251099,35.32,78478.02,0.0,-0.34207,0.00015,26.18707]
[1778917252738,35.32,78478.02,0.0,-0.34207,0.00015,26.18709]
[1778917252750,35.32,78478.02,0.0,-0.34207,0.00015,26.18709]
[1778917253098,35.32,78484.27,0.0,-0.34116,0.00015,26.1627]
[1778917258133,35.32,78488.49,0.0,-0.34056,0.00015,26.1464]
[1778917260281,35.32,78483.02,0.0,-0.34136,0.00015,26.16796]
[1778917260398,35.32,78483.02,0.0,-0.34136,0.00015,26.16796]
[1778917260417,35.32,78483.02,0.0,-0.34136,0.00015,26.16796]
[1778917260479,35.32,78482.07,0.0,-0.34149,0.00015,26.17168]
[1778917263126,35.33,78486.69,0.0,-0.34083,0.00015,26.15371]
[1778917263264,35.33,78486.69,0.0,-0.34083,0.00015,26.15371]
[1778917263745,35.33,78486.69,0.0,-0.34083,0.00015,26.15371]
[1778917263874,35.33,78486.69,0.0,-0.34083,0.00015,26.15371]
[1778917265768,35.33,78483.81,0.0,-0.34125,0.00015,26.16505]
[1778917265775,35.33,78483.81,0.0,-0.34125,0.00015,26.16505]
[1778917265853,35.33,78483.81,0.0,-0.34125,0.00015,26.16505]
[1778917265911,35.33,78489.86,0.0,-0.34037,0.00015,26.14139]
[1778917269765,35.33,78488.58,0.0,-0.34056,0.00015,26.1466]
[1778917269855,35.33,78488.58,0.0,-0.34056,0.00015,26.1466]
[1778917273901,35.33,78488.83,0.0,-0.34053,0.00015,26.14579]
[1778917274904,35.33,78481.34,0.0,-0.34163,0.00015,26.17525]
[1778917281124,35.33,78486.14,0.0,-0.34094,0.00015,26.15678]
[1778917281797,35.33,78486.14,0.0,-0.34094,0.00015,26.15678]
[1778917281916,35.33,78486.14,0.0,-0.34094,0.00015,26.15678]
[1778917281924,35.33,78486.14,0.0,-0.34094,0.00015,26.15678]
[1778917281958,35.33,78486.02,0.0,-0.34096,0.00015,26.15735]
[1778917285277,35.34,78489.27,0.0,-0.34049,0.00015,26.14476]
[1778917286126,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917286751,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917286773,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917286803,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917286817,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917286921,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917287024,35.34,78487.75,0.0,-0.34071,0.00015,26.1508]
[1778917287078,35.34,78487.3,0.0,-0.34078,0.00015,26.15263]
[1778917290604,35.34,78491.68,0.0,-0.34015,0.00015,26.13559]
[1778917290613,35.34,78491.68,0.0,-0.34015,0.00015,26.13559]
[1778917290700,35.34,78491.68,0.0,-0.34015,0.00015,26.13559]
[1778917291114,35.34,78492.21,0.0,-0.34006,0.00015,26.13009]
[1778917292655,35.34,78492.38,0.0,-0.34004,0.00015,26.12949]
[1778917293079,35.34,78494.34,0.0,-0.33976,0.00015,26.12182]
[1778917298079,35.34,78494.65,0.0,-0.33972,0.00015,26.12089]
[1778917299555,35.34,78502.07,0.0,-0.33865,0.00015,26.09158]
[1778917299607,35.34,78502.07,0.0,-0.33865,0.00015,26.09158]
[1778917300124,35.34,78504.1,0.0,-0.33835,0.00015,26.08355]
[1778917300917,35.34,78504.1,0.0,-0.33835,0.00015,26.08355]
[1778917301053,35.34,78504.1,0.0,-0.33835,0.00015,26.08355]
[1778917301153,35.34,78504.1,0.0,-0.33835,0.00015,26.08355]
[1778917301152,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301260,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301306,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301508,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301573,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301731,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301782,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301938,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917301992,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917302115,35.34,78505.08,0.0,-0.33821,0.00015,26.07974]
[1778917302153,35.35,78505.03,0.0,-0.33822,0.00015,26.08004]
[1778917302178,35.35,78505.03,0.0,-0.33822,0.00015,26.08004]
[1778917307073,35.35,78498.11,0.0,-0.33924,0.00015,26.10789]
[1778917307108,35.35,78497.64,0.0,-0.33931,0.00015,26.10982]
[1778917312127,35.35,78496.56,0.0,-0.33948,0.00015,26.11439]
[1778917317155,35.35,78496.06,0.0,-0.33956,0.00015,26.1167]
[1778917319192,35.36,78489.28,0.0,-0.34055,0.00015,26.1436]
[1778917319225,35.36,78489.28,0.0,-0.34055,0.00015,26.1436]
[1778917324267,35.36,78485.95,0.0,-0.34104,0.00015,26.15684]
[1778917326178,35.36,78485.29,0.0,-0.34114,0.00015,26.15945]
[1778917326242,35.36,78485.04,0.0,-0.34118,0.00015,26.16046]
[1778917326264,35.36,78485.04,0.0,-0.34118,0.00015,26.16046]
[1778917326631,35.36,78485.04,0.0,-0.34118,0.00015,26.16046]
[1778917329077,35.36,78486.79,0.0,-0.34093,0.00015,26.15366]
[1778917329174,35.36,78486.79,0.0,-0.34093,0.00015,26.15366]
[1778917329153,35.36,78488.87,0.0,-0.34062,0.00015,26.14554]
[1778917334686,35.36,78486.54,0.0,-0.34097,0.00015,26.1549]
[1778917338710,35.36,78481.26,0.0,-0.34174,0.00015,26.17561]
[1778917338716,35.36,78481.26,0.0,-0.34174,0.00015,26.17561]
[1778917338820,35.36,78476.2,0.0,-0.34248,0.00015,26.1953]
[1778917344109,35.36,78475.99,0.0,-0.34251,0.00015,26.19612]
[1778917344181,35.36,78466.44,0.0,-0.3439,0.00015,26.23302]
[1778917348786,35.36,78458.59,0.0,-0.34504,0.00015,26.26291]
[1778917353821,35.36,78453.58,0.0,-0.34575,0.00015,26.27825]
[1778917358858,35.35,78451.54,0.0,-0.34604,0.00015,26.28573]
[1778917363892,35.35,78455.61,0.0,-0.34544,0.00015,26.27003]
[1778917371064,35.35,78456.45,0.0,-0.3453,0.00015,26.2666]
[1778917376982,35.35,78456.9,0.0,-0.34522,0.00015,26.26446]
[1778917382016,35.34,78457.58,0.0,-0.34512,0.00015,26.26163]
[1778917387051,35.34,78459.3,0.0,-0.34486,0.00015,26.25482]
[1778917392086,35.34,78463.47,0.0,-0.34424,0.00015,26.2386]
[1778917397123,35.34,78467.89,0.0,-0.34359,0.00015,26.22139]
[1778917403164,35.34,78466.76,0.0,-0.34374,0.00015,26.22551]
[1778917410218,35.33,78466.11,0.0,-0.34383,0.00015,26.22773]
[1778917415250,35.33,78464.81,0.0,-0.344,0.00015,26.22907]
[1778917420661,35.33,78463.13,0.0,-0.34423,0.00015,26.23528]
[1778917430730,35.33,78462.03,0.0,-0.34438,0.00015,26.23909]
[1778917436397,35.32,78459.18,0.0,-0.34479,0.00015,26.2498]
[1778917441433,35.32,78458.54,0.0,-0.34487,0.00015,26.25204]
[1778917446467,35.32,78458.39,0.0,-0.34489,0.00015,26.2524]
[1778917448814,35.32,78472.04,0.0,-0.34289,0.00015,26.19973]
[1778917454523,35.32,78472.74,0.0,-0.34279,0.00015,26.19698]
[1778917459954,35.32,78474.08,0.0,-0.34259,0.00015,26.19175]
[1778917465600,35.32,78472.18,0.0,-0.34287,0.00015,26.19908]
[1778917471019,35.32,78467.13,0.0,-0.34358,0.00015,26.21504]
[1778917474228,35.32,78459.43,0.0,-0.34471,0.00015,26.24456]
[1778917479698,35.31,78457.05,0.0,-0.34505,0.00015,26.25344]
[1778917484734,35.31,78455.25,0.0,-0.3453,0.00015,26.26013]
[1778917489768,35.31,78454.56,0.0,-0.3454,0.00015,26.26255]
[1778917494803,35.31,78445.66,0.0,-0.34669,0.00015,26.29613]
[1778917499838,35.3,78441.25,0.0,-0.34733,0.00015,26.31244]
[1778917505303,35.3,78440.92,0.0,-0.34737,0.00015,26.3134]
[1778917508902,35.3,78449.94,0.0,-0.34603,0.00015,26.27894]
[1778917514332,35.3,78451.4,0.0,-0.34581,0.00015,26.27325]
[1778917519979,35.29,78455.12,0.0,-0.34526,0.00015,26.25873]
[1778917525016,35.29,78457.4,0.0,-0.34492,0.00015,26.24981]
[1778917530052,35.29,78457.71,0.0,-0.34486,0.00015,26.24844]
[1778917535085,35.29,78455.94,0.0,-0.3451,0.00015,26.25157]
[1778917541829,35.29,78457.84,0.0,-0.34482,0.00015,26.2441]
[1778917547170,35.29,78458.34,0.0,-0.34473,0.00015,26.2419]
[1778917552207,35.28,78458.96,0.0,-0.34464,0.00015,26.23934]
[1778917557240,35.28,78455.94,0.0,-0.34507,0.00015,26.25074]
[1778917562275,35.28,78453.57,0.0,-0.34541,0.00015,26.25962]
[1778917564290,35.28,78444.81,0.0,-0.3467,0.00015,26.29286]
[1778917569325,35.28,78441.97,0.0,-0.3471,0.00015,26.30329]
[1778917574359,35.27,78441.49,0.0,-0.34716,0.00015,26.30479]
[1778917579394,35.27,78438.19,0.0,-0.34763,0.00015,26.31691]
[1778917582995,35.27,78437.6,0.0,-0.34771,0.00015,26.31892]
[1778917583422,35.27,78437.6,0.0,-0.34771,0.00015,26.31885]
[1778917585332,35.27,78437.98,0.0,-0.34765,0.00015,26.31734]
[1778917585358,35.27,78437.98,0.0,-0.34765,0.00015,26.31734]
[1778917585368,35.27,78437.94,0.0,-0.34766,0.00015,26.31742]
[1778917587148,35.27,78437.94,0.0,-0.34766,0.00015,26.31742]
[1778917587228,35.27,78437.94,0.0,-0.34766,0.00015,26.31742]
[1778917587360,35.27,78438.25,0.0,-0.3476,0.00015,26.31612]
[1778917588437,35.27,78438.25,0.0,-0.3476,0.00015,26.31612]
[1778917588533,35.26,78427.01,0.0,-0.34926,0.00015,26.3582]
[1778917591319,35.26,78416.57,0.0,-0.35078,0.00015,26.3935]
[1778917592286,35.26,78416.57,0.0,-0.35078,0.00015,26.3935]
[1778917597611,35.27,78422.29,0.0,-0.34995,0.00015,26.37254]
[1778917597964,35.27,78414.22,0.0,-0.35114,0.00015,26.40245]
[1778917602748,35.27,78412.47,0.0,-0.3514,0.00015,26.40884]
[1778917602761,35.27,78412.47,0.0,-0.3514,0.00015,26.40884]
[1778917602821,35.27,78419.85,0.0,-0.3503,0.00015,26.38148]
[1778917608597,35.26,78422.31,0.0,-0.34992,0.00015,26.37188]
[1778917613633,35.26,78422.26,0.0,-0.34992,0.00015,26.37174]
[1778917618667,35.26,78420.79,0.0,-0.35014,0.00015,26.37747]
[1778917620683,35.26,78412.08,0.0,-0.35143,0.00015,26.40972]
[1778917625718,35.26,78406.39,0.0,-0.35228,0.00015,26.43069]
[1778917630754,35.26,78400.85,0.0,-0.3531,0.00015,26.45093]
[1778917632155,35.26,78408.42,0.0,-0.35198,0.00015,26.42318]
[1778917636047,35.26,78399.96,0.0,-0.35322,0.00015,26.45368]
[1778917636781,35.26,78399.96,0.0,-0.35322,0.00015,26.45368]
[1778917636882,35.26,78398.55,0.0,-0.35342,0.00015,26.4588]
[1778917638397,35.26,78398.55,0.0,-0.35342,0.00015,26.4588]
[1778917638816,35.26,78399.31,0.0,-0.35331,0.00015,26.45604]
[1778917640389,35.26,78399.31,0.0,-0.35331,0.00015,26.45604]
[1778917640423,35.26,78399.31,0.0,-0.35331,0.00015,26.45604]
[1778917645872,35.26,78400.98,0.0,-0.35306,0.00015,26.44993]
[1778917651139,35.26,78401.11,0.0,-0.35304,0.00015,26.44942]
[1778917657201,35.26,78401.14,0.0,-0.35302,0.00015,26.44581]
[1778917662370,35.26,78397.9,0.0,-0.3535,0.00015,26.4575]
[1778917669146,35.26,78397.96,0.0,-0.35348,0.00015,26.45718]
[1778917669800,35.25,78398.17,0.0,-0.35345,0.00015,26.45638]
[1778917670493,35.25,78389.07,0.0,-0.3548,0.00015,26.48921]
[1778917671199,35.25,78389.07,0.0,-0.3548,0.00015,26.48921]
[1778917671468,35.25,78384.85,0.0,-0.35543,0.00015,26.5043]
[1778917673954,35.25,78382.95,0.0,-0.3557,0.00015,26.51099]
[1778917674402,35.25,78382.95,0.0,-0.3557,0.00015,26.51093]
[1778917679439,35.25,78385.43,0.0,-0.35532,0.00015,26.50185]
[1778917684454,35.25,78387.71,0.0,-0.35498,0.00015,26.49342]
[1778917689519,35.24,78389.77,0.0,-0.35466,0.00015,26.4857]
[1778917694520,35.24,78393.2,0.0,-0.35414,0.00015,26.47308]
[1778917699526,35.24,78394.59,0.0,-0.35393,0.00015,26.46785]
[1778917700489,35.24,78384.3,0.0,-0.35545,0.00015,26.50489]
[1778917702492,35.24,78391.82,0.0,-0.35434,0.00015,26.47794]
[1778917707509,35.24,78392.96,0.0,-0.35418,0.00015,26.47409]
[1778917708575,35.24,78403.79,0.0,-0.35258,0.00015,26.43476]
[1778917713624,35.24,78403.03,0.0,-0.35266,0.00015,26.43381]
[1778917718631,35.24,78404.04,0.0,-0.3525,0.00015,26.42986]
[1778917722456,35.23,78395.26,0.0,-0.3538,0.00015,26.46156]
[1778917727485,35.23,78391.96,0.0,-0.35427,0.00015,26.47316]
[1778917730599,35.23,78383.53,0.0,-0.35552,0.00015,26.50319]
[1778917735641,35.23,78385.07,0.0,-0.35529,0.00015,26.49777]
[1778917735784,35.23,78385.07,0.0,-0.35529,0.00015,26.49777]
[1778917736390,35.23,78385.07,0.0,-0.35529,0.00015,26.49777]
[1778917736515,35.23,78383.76,0.0,-0.35549,0.00015,26.5025]
[1778917737725,35.23,78383.76,0.0,-0.35549,0.00015,26.50255]
[1778917738521,35.23,78379.68,0.0,-0.3561,0.00015,26.51716]
[1778917741914,35.23,78376.03,0.0,-0.35664,0.00015,26.53023]
[1778917743929,35.23,78372.52,0.0,-0.35717,0.00015,26.54273]
[1778917744845,35.23,78372.38,0.0,-0.35719,0.00015,26.54324]
[1778917744880,35.23,78372.38,0.0,-0.35719,0.00015,26.54324]
[1778917746077,35.23,78370.66,0.0,-0.35745,0.00015,26.54935]
[1778917746577,35.23,78370.66,0.0,-0.35745,0.00015,26.54937]
[1778917750088,35.23,78369.47,0.0,-0.35763,0.00015,26.55364]
[1778917754867,35.24,78376.62,0.0,-0.35657,0.00015,26.5285]
[1778917761138,35.24,78368.2,0.0,-0.35783,0.00015,26.55848]
[1778917766716,35.24,78364.96,0.0,-0.35832,0.00015,26.56996]
[1778917773077,35.24,78365.58,0.0,-0.35821,0.00015,26.56439]
[1778917778800,35.24,78363.14,0.0,-0.35857,0.00015,26.57293]
[1778917783836,35.24,78363.37,0.0,-0.35854,0.00015,26.57207]
[1778917788870,35.24,78362.86,0.0,-0.35861,0.00015,26.57377]
[1778917793905,35.24,78362.72,0.0,-0.35863,0.00015,26.57416]
[1778917798940,35.24,78362.75,0.0,-0.35862,0.00015,26.5739]
[1778917800918,35.24,78362.75,0.0,-0.35862,0.00015,26.5739]
[1778917801596,35.24,78362.75,0.0,-0.35862,0.00015,26.5739]
[1778917801610,35.24,78362.75,0.0,-0.35862,0.00015,26.5739]
[1778917803640,35.23,78364.92,0.0,-0.35828,0.00015,26.56599]
[1778917803975,35.23,78369.23,0.0,-0.35764,0.00015,26.55078]
[1778917805860,35.23,78369.8,0.0,-0.35755,0.00015,26.54876]
[1778917806181,35.23,78369.8,0.0,-0.35755,0.00015,26.54876]
[1778917806992,35.23,78370.16,0.0,-0.3575,0.00015,26.54747]
[1778917808548,35.23,78356.62,0.0,-0.35952,0.00015,26.59488]
[1778917810144,35.23,78356.62,0.0,-0.35952,0.00015,26.59488]
[1778917810661,35.23,78353.03,0.0,-0.36005,0.00015,26.60724]
[1778917811862,35.23,78352.3,0.0,-0.36015,0.00015,26.60971]
[1778917812051,35.23,78352.52,0.0,-0.36012,0.00015,26.60889]
[1778917817398,35.23,78350.89,0.0,-0.36035,0.00015,26.61431]
[1778917817444,35.22,78338.78,0.0,-0.36216,0.00015,26.65585]
[1778917820113,35.21,78335.8,0.0,-0.36254,0.00015,26.66437]
[1778917820126,35.21,78335.8,0.0,-0.36254,0.00015,26.66437]
[1778917821732,35.19,78325.8,0.0,-0.36397,0.00015,26.69655]
[1778917824190,35.16,78324.52,0.0,-0.36409,0.00015,26.69896]
[1778917824260,35.16,78324.52,0.0,-0.36409,0.00015,26.69896]
[1778917826268,35.14,78324.52,0.0,-0.36401,0.00015,26.6971]
[1778917826310,35.14,78324.06,0.0,-0.3641,0.00015,26.69899]
[1778917832171,35.15,78327.84,0.0,-0.36354,0.00015,26.68336]
[1778917837206,35.15,78327.8,0.0,-0.36353,0.00015,26.68315]
[1778917843653,35.14,78327.88,0.0,-0.3635,0.00015,26.6825]
[1778917850298,35.14,78329.21,0.0,-0.36329,0.00015,26.67762]
[1778917855333,35.13,78327.36,0.0,-0.36356,0.00015,26.68364]
[1778917860368,35.13,78326.1,0.0,-0.36373,0.00015,26.68767]
[1778917865403,35.13,78325.0,0.0,-0.36389,0.00015,26.69114]
[1778917870561,35.13,78324.35,0.0,-0.36398,0.00015,26.69315]
[1778917876588,35.12,78322.11,0.0,-0.36431,0.00015,26.70051]
[1778917878495,35.12,78333.31,0.0,-0.36262,0.00015,26.66232]
[1778917878781,35.12,78333.31,0.0,-0.36262,0.00015,26.66232]
[1778917878882,35.12,78333.31,0.0,-0.36262,0.00015,26.66232]
[1778917880762,35.12,78342.31,0.0,-0.36127,0.00015,26.63142]
[1778917885777,35.12,78345.14,0.0,-0.36084,0.00015,26.6216]
[1778917890787,35.12,78349.32,0.0,-0.36021,0.00015,26.60704]
[1778917895848,35.12,78350.37,0.0,-0.36004,0.00015,26.59991]
[1778917900848,35.12,78351.28,0.0,-0.3599,0.00015,26.59669]
[1778917902682,35.12,78340.78,0.0,-0.36147,0.00015,26.63302]
[1778917907713,35.12,78336.23,0.0,-0.36215,0.00015,26.64853]
[1778917912733,35.12,78333.78,0.0,-0.36251,0.00015,26.65676]
[1778917917774,35.11,78336.63,0.0,-0.36208,0.00015,26.64689]
[1778917922800,35.11,78336.61,0.0,-0.36208,0.00015,26.64684]
[1778917927790,35.11,78349.88,0.0,-0.36008,0.00015,26.60087]
[1778917932673,35.11,78355.77,0.0,-0.3592,0.00015,26.58032]
[1778917934395,35.11,78355.76,0.0,-0.3592,0.00015,26.58037]
[1778917939924,35.11,78356.98,0.0,-0.35902,0.00015,26.57618]
[1778917949586,35.11,78357.13,0.0,-0.359,0.00015,26.5757]
[1778917955022,35.11,78357.77,0.0,-0.35889,0.00015,26.57012]
[1778917959627,35.11,78350.97,0.0,-0.35991,0.00015,26.5939]
[1778917959828,35.11,78348.81,0.0,-0.36024,0.00015,26.60138]
[1778917964835,35.11,78349.44,0.0,-0.36014,0.00015,26.59914]
[1778917969851,35.11,78349.95,0.0,-0.36006,0.00015,26.59729]
[1778917972026,35.11,78349.17,0.0,-0.36018,0.00015,26.59998]
[1778917972031,35.11,78349.17,0.0,-0.36018,0.00015,26.59998]
[1778917972057,35.11,78349.17,0.0,-0.36018,0.00015,26.59998]
[1778917972151,35.11,78349.17,0.0,-0.36018,0.00015,26.59998]
[1778917973932,35.11,78348.94,0.0,-0.36021,0.00015,26.60075]
[1778917974562,35.11,78345.74,0.0,-0.36069,0.00015,26.61183]
[1778917975968,35.11,78345.74,0.0,-0.36069,0.00015,26.61183]
[1778917975989,35.11,78345.74,0.0,-0.36069,0.00015,26.61183]
[1778917976424,35.11,78339.55,0.0,-0.36162,0.00015,26.63317]
[1778917982401,35.11,78337.4,0.0,-0.36193,0.00015,26.64042]
[1778917982649,35.11,78329.85,0.0,-0.36307,0.00015,26.66616]
[1778917983374,35.11,78329.85,0.0,-0.36307,0.00015,26.66616]
[1778917983402,35.11,78329.85,0.0,-0.36307,0.00015,26.66616]
[1778917985733,35.11,78322.08,0.0,-0.36424,0.00015,26.69264]
[1778917986269,35.11,78320.43,0.0,-0.36449,0.00015,26.69827]
[1778917986359,35.11,78319.5,0.0,-0.36463,0.00015,26.7014]
[1778917989730,35.11,78317.81,0.0,-0.36489,0.00015,26.70721]
[1778917989815,35.11,78317.67,0.0,-0.36492,0.00015,26.70779]
[1778917994830,35.12,78316.02,0.0,-0.36518,0.00015,26.71354]
[1778917999857,35.12,78309.28,0.0,-0.36621,0.00015,26.73637]
[1778918001672,35.13,78306.6,0.0,-0.36662,0.00015,26.74555]
[1778918001762,35.13,78306.6,0.0,-0.36662,0.00015,26.74555]
[1778918006835,35.13,78306.05,0.0,-0.36673,0.00015,26.74794]
[1778918012168,35.14,78303.19,0.0,-0.36718,0.00015,26.75478]
[1778918012226,35.14,78303.19,0.0,-0.36718,0.00015,26.75478]
[1778918012792,35.15,78299.64,0.0,-0.36773,0.00015,26.76672]
[1778918012988,35.15,78299.64,0.0,-0.36773,0.00015,26.76672]
[1778918013765,35.15,78295.46,0.0,-0.36836,0.00015,26.78053]
[1778918015656,35.15,78291.14,0.0,-0.36902,0.00015,26.79471]
[1778918015864,35.15,78297.49,0.0,-0.36807,0.00015,26.77412]
[1778918019857,35.16,78288.57,0.0,-0.36943,0.00015,26.80363]
[1778918021209,35.16,78286.78,0.0,-0.36971,0.00015,26.80952]
[1778918021875,35.16,78285.49,0.0,-0.36991,0.00015,26.81378]
[1778918022928,35.16,78284.72,0.0,-0.37003,0.00015,26.81635]
[1778918023833,35.16,78283.2,0.0,-0.37026,0.00015,26.82133]
[1778918025319,35.16,78284.82,0.0,-0.37002,0.00015,26.81621]
[1778918025326,35.16,78284.82,0.0,-0.37002,0.00015,26.81621]
[1778918025387,35.16,78284.82,0.0,-0.37002,0.00015,26.81621]
[1778918025524,35.16,78284.82,0.0,-0.37002,0.00015,26.8163]
[1778918030561,35.21,78290.59,0.0,-0.36929,0.00015,26.80083]
[1778918035595,35.22,78293.07,0.0,-0.36897,0.00015,26.79414]
[1778918037741,35.22,78293.32,0.0,-0.36894,0.00015,26.79344]
[1778918037831,35.23,78290.09,0.0,-0.36943,0.00015,26.80399]
[1778918042843,35.23,78290.67,0.0,-0.36936,0.00015,26.80251]
[1778918047864,35.24,78288.77,0.0,-0.36966,0.00015,26.80916]
[1778918052911,35.24,78290.18,0.0,-0.36948,0.00015,26.80516]
[1778918056204,35.25,78291.32,0.0,-0.36932,0.00015,26.80193]
[1778918056218,35.25,78291.32,0.0,-0.36932,0.00015,26.80193]
[1778918058264,35.25,78289.57,0.0,-0.3696,0.00015,26.80781]
[1778918058755,35.26,78289.57,0.0,-0.3696,0.00015,26.80792]
[1778918064797,35.26,78289.43,0.0,-0.36965,0.00015,26.80905]
[1778918070839,35.27,78289.05,0.0,-0.36974,0.00015,26.81097]
[1778918071161,35.27,78289.05,0.0,-0.36974,0.00015,26.81097]
[1778918071210,35.27,78289.05,0.0,-0.36974,0.00015,26.81097]
[1778918072685,35.27,78289.4,0.0,-0.36968,0.00015,26.80655]
[1778918072853,35.28,78289.05,0.0,-0.36973,0.00015,26.80779]
[1778918079902,35.29,78289.75,0.0,-0.36966,0.00015,26.80638]
[1778918084840,35.29,78290.02,0.0,-0.36964,0.00015,26.80587]
[1778918084937,35.3,78290.02,0.0,-0.36965,0.00015,26.80611]
[1778918087851,35.3,78289.09,0.0,-0.3698,0.00015,26.80934]
[1778918087866,35.3,78289.09,0.0,-0.3698,0.00015,26.80934]
[1778918089151,35.3,78284.84,0.0,-0.37044,0.00015,26.82308]
[1778918089185,35.3,78284.65,0.0,-0.37048,0.00015,26.8238]
[1778918095768,35.31,78284.58,0.0,-0.37051,0.00015,26.82453]
[1778918097033,35.31,78290.15,0.0,-0.36968,0.00015,26.80688]
[1778918097068,35.31,78290.15,0.0,-0.36968,0.00015,26.80688]
[1778918097371,35.31,78290.15,0.0,-0.36968,0.00015,26.80688]
[1778918097944,35.31,78287.83,0.0,-0.37004,0.00015,26.81453]
[1778918102980,35.32,78286.01,0.0,-0.37033,0.00015,26.82081]
[1778918106263,35.32,78291.12,0.0,-0.36957,0.00015,26.80466]
[1778918106348,35.32,78291.12,0.0,-0.36957,0.00015,26.80466]
[1778918106432,35.32,78291.12,0.0,-0.36957,0.00015,26.80466]
[1778918106472,35.32,78291.12,0.0,-0.36957,0.00015,26.80466]
[1778918106692,35.32,78293.46,0.0,-0.36922,0.00015,26.79722]
[1778918107758,35.33,78300.85,0.0,-0.36812,0.00015,26.77338]
[1778918110900,35.33,78307.12,0.0,-0.36718,0.00015,26.75303]
[1778918111022,35.33,78310.93,0.0,-0.36662,0.00015,26.74077]
[1778918111354,35.33,78310.93,0.0,-0.36662,0.00015,26.74077]
[1778918111407,35.33,78310.93,0.0,-0.36662,0.00015,26.74077]
[1778918113876,35.33,78319.45,0.0,-0.36534,0.00015,26.71264]
[1778918114232,35.33,78322.75,0.0,-0.36485,0.00015,26.70169]
[1778918114294,35.33,78322.75,0.0,-0.36485,0.00015,26.70169]
[1778918115156,35.33,78328.23,0.0,-0.36403,0.00015,26.6834]
[1778918115215,35.33,78328.23,0.0,-0.36403,0.00015,26.6834]
[1778918115835,35.33,78328.23,0.0,-0.36403,0.00015,26.6834]
[1778918115916,35.33,78328.23,0.0,-0.36403,0.00015,26.6834]
[1778918115901,35.33,78328.96,0.0,-0.36392,0.00015,26.681]
[1778918116834,35.33,78329.38,0.0,-0.36386,0.00015,26.67965]
[1778918122198,35.34,78329.32,0.0,-0.36389,0.00015,26.68015]
[1778918123205,35.34,78321.27,0.0,-0.3651,0.00015,26.70723]
[1778918124214,35.34,78313.77,0.0,-0.36623,0.00015,26.73223]
[1778918129248,35.35,78314.51,0.0,-0.36614,0.00015,26.73044]
[1778918131179,35.35,78313.9,0.0,-0.36624,0.00015,26.73259]
[1778918131233,35.35,78313.9,0.0,-0.36624,0.00015,26.73259]
[1778918132370,35.35,78314.21,0.0,-0.36618,0.00015,26.72828]
[1778918132408,35.35,78314.29,0.0,-0.36618,0.00015,26.72814]
[1778918138655,35.36,78313.03,0.0,-0.36639,0.00015,26.73294]
[1778918145783,35.38,78311.06,0.0,-0.36674,0.00015,26.74057]
[1778918150879,35.38,78305.35,0.0,-0.36761,0.00015,26.75976]
[1778918150935,35.38,78297.42,0.0,-0.36881,0.00015,26.78561]
[1778918152149,35.39,78292.65,0.0,-0.36953,0.00015,26.80108]
[1778918152190,35.39,78292.65,0.0,-0.36953,0.00015,26.80108]
[1778918152927,35.39,78292.65,0.0,-0.36953,0.00015,26.80108]
[1778918152938,35.39,78292.65,0.0,-0.36953,0.00015,26.80108]
[1778918152966,35.39,78292.65,0.0,-0.36953,0.00015,26.80108]
[1778918153006,35.39,78291.81,0.0,-0.36966,0.00015,26.80387]
[1778918154792,35.39,78291.42,0.0,-0.36972,0.00015,26.80512]
[1778918154887,35.39,78291.48,0.0,-0.36972,0.00015,26.80512]
[1778918160070,35.39,78294.62,0.0,-0.36926,0.00015,26.79542]
[1778918165923,35.4,78294.89,0.0,-0.36925,0.00015,26.79526]
[1778918171448,35.41,78298.43,0.0,-0.36874,0.00015,26.78426]
[1778918176586,35.42,78295.63,0.0,-0.36918,0.00015,26.79391]
[1778918177990,35.42,78295.63,0.0,-0.36918,0.00015,26.79391]
[1778918178052,35.42,78295.63,0.0,-0.36918,0.00015,26.79391]
[1778918179678,35.42,78295.36,0.0,-0.36923,0.00015,26.79498]
[1778918179781,35.42,78295.32,0.0,-0.36925,0.00015,26.79531]
[1778918185651,35.43,78294.53,0.0,-0.36939,0.00015,26.79844]
[1778918190685,35.44,78293.91,0.0,-0.3695,0.00015,26.80092]
[1778918195722,35.44,78296.07,0.0,-0.36919,0.00015,26.79108]
[1778918200755,35.45,78293.21,0.0,-0.36964,0.00015,26.80074]
[1778918205790,35.46,78294.11,0.0,-0.36952,0.00015,26.79832]
[1778918210825,35.46,78293.7,0.0,-0.3696,0.00015,26.8001]
[1778918216035,35.47,78292.96,0.0,-0.36973,0.00015,26.80283]
[1778918221904,35.47,78293.08,0.0,-0.36974,0.00015,26.80307]
[1778918226937,35.48,78292.97,0.0,-0.36977,0.00015,26.80387]
[1778918231972,35.49,78293.87,0.0,-0.36966,0.00015,26.80143]
[1778918237007,35.49,78293.04,0.0,-0.3698,0.00015,26.80451]
[1778918243049,35.5,78287.28,0.0,-0.37068,0.00015,26.8233]
[1778918248086,35.5,78286.92,0.0,-0.37075,0.00015,26.8248]
[1778918253121,35.51,78287.01,0.0,-0.37074,0.00015,26.82145]
[1778918254934,35.51,78288.06,0.0,-0.37059,0.00015,26.81819]
[1778918255136,35.51,78287.81,0.0,-0.37063,0.00015,26.81905]
[1778918260147,35.51,78288.84,0.0,-0.37048,0.00015,26.81607]
[1778918260787,35.51,78288.84,0.0,-0.37048,0.00015,26.81607]
[1778918260972,35.51,78288.84,0.0,-0.37048,0.00015,26.81607]
[1778918261074,35.52,78288.91,0.0,-0.37048,0.00015,26.81599]
[1778918261195,35.52,78296.4,0.0,-0.36936,0.00015,26.79212]
[1778918264382,35.52,78299.36,0.0,-0.36893,0.00015,26.78288]
[1778918264424,35.52,78299.36,0.0,-0.36893,0.00015,26.78288]
[1778918264471,35.52,78299.36,0.0,-0.36893,0.00015,26.78288]
[1778918264556,35.52,78302.87,0.0,-0.3684,0.00015,26.77158]
[1778918265323,35.52,78302.87,0.0,-0.3684,0.00015,26.77158]
[1778918267394,35.52,78304.3,0.0,-0.3682,0.00015,26.76717]
[1778918267495,35.52,78304.06,0.0,-0.36824,0.00015,26.76806]
[1778918268268,35.52,78304.06,0.0,-0.36824,0.00015,26.76806]
[1778918268307,35.52,78303.66,0.0,-0.3683,0.00015,26.76946]
[1778918274410,35.53,78301.54,0.0,-0.36864,0.00015,26.77682]
[1778918274807,35.53,78303.29,0.0,-0.36839,0.00015,26.77138]
[1778918276541,35.53,78303.29,0.0,-0.36839,0.00015,26.77138]
[1778918276569,35.53,78303.29,0.0,-0.36839,0.00015,26.77138]
[1778918278536,35.54,78302.33,0.0,-0.36854,0.00015,26.77478]
[1778918278630,35.54,78303.67,0.0,-0.36834,0.00015,26.77046]
[1778918284338,35.55,78303.18,0.0,-0.36844,0.00015,26.77269]
[1778918288119,35.55,78306.28,0.0,-0.36799,0.00015,26.76302]
[1778918288131,35.55,78307.07,0.0,-0.36788,0.00015,26.76058]
[1778918290446,35.55,78313.06,0.0,-0.36699,0.00015,26.74125]
[1778918290866,35.55,78313.06,0.0,-0.36699,0.00015,26.74125]
[1778918290922,35.56,78314.91,0.0,-0.36673,0.00015,26.73547]
[1778918292919,35.56,78314.91,0.0,-0.36673,0.00015,26.73547]
[1778918293020,35.56,78315.57,0.0,-0.36664,0.00015,26.73359]
[1778918298438,35.57,78317.21,0.0,-0.36642,0.00015,26.72891]
[1778918300628,35.57,78317.05,0.0,-0.36645,0.00015,26.72957]
[1778918301147,35.57,78317.05,0.0,-0.36645,0.00015,26.72957]
[1778918301460,35.57,78317.51,0.0,-0.3664,0.00015,26.72833]
[1778918305592,35.58,78327.21,0.0,-0.36497,0.00015,26.69687]
[1778918311374,35.58,78330.1,0.0,-0.36455,0.00015,26.68746]
[1778918317003,35.58,78337.91,0.0,-0.36338,0.00015,26.65831]
[1778918321601,35.59,78328.36,0.0,-0.36481,0.00015,26.69026]
[1778918326634,35.59,78325.22,0.0,-0.36528,0.00015,26.70071]
[1778918327074,35.59,78329.25,0.0,-0.36468,0.00015,26.68743]
[1778918330648,35.59,78331.54,0.0,-0.36434,0.00015,26.67988]
[1778918331992,35.59,78331.39,0.0,-0.36437,0.00015,26.6804]
[1778918332094,35.59,78331.48,0.0,-0.36436,0.00015,26.68015]
[1778918337143,35.59,78333.08,0.0,-0.36412,0.00015,26.67494]
[1778918342748,35.59,78333.93,0.0,-0.364,0.00015,26.6722]
[1778918343409,35.59,78333.93,0.0,-0.364,0.00015,26.6722]
[1778918343419,35.59,78333.93,0.0,-0.364,0.00015,26.6722]
[1778918343755,35.59,78333.27,0.0,-0.3641,0.00015,26.67442]
[1778918344684,35.59,78333.27,0.0,-0.3641,0.00015,26.67442]
[1778918344720,35.59,78333.27,0.0,-0.3641,0.00015,26.67442]
[1778918344785,35.59,78336.6,0.0,-0.3636,0.00015,26.66334]
[1778918346225,35.59,78336.6,0.0,-0.3636,0.00015,26.66334]
[1778918346534,35.59,78340.11,0.0,-0.36308,0.00015,26.65164]
[1778918347214,35.59,78338.18,0.0,-0.36337,0.00015,26.65814]
[1778918348451,35.59,78338.18,0.0,-0.36337,0.00015,26.65814]
[1778918348718,35.59,78338.18,0.0,-0.36337,0.00015,26.65814]
[1778918348799,35.59,78337.09,0.0,-0.36354,0.00015,26.66181]
[1778918350501,35.59,78337.09,0.0,-0.36354,0.00015,26.66185]
[1778918350736,35.59,78337.09,0.0,-0.36354,0.00015,26.66185]
[1778918350741,35.59,78337.09,0.0,-0.36354,0.00015,26.66185]
[1778918351070,35.59,78337.09,0.0,-0.36354,0.00015,26.66185]
[1778918351167,35.59,78337.09,0.0,-0.36354,0.00015,26.66185]
[1778918351171,35.59,78335.34,0.0,-0.3638,0.00015,26.66775]
[1778918351476,35.59,78335.34,0.0,-0.3638,0.00015,26.66775]
[1778918351491,35.59,78335.34,0.0,-0.3638,0.00015,26.66775]
[1778918351813,35.59,78335.34,0.0,-0.3638,0.00015,26.66775]
[1778918352549,35.59,78335.34,0.0,-0.3638,0.00015,26.66775]
[1778918352623,35.59,78335.34,0.0,-0.3638,0.00015,26.66775]
[1778918352818,35.6,78333.42,0.0,-0.36409,0.00015,26.67417]
[1778918354609,35.6,78333.0,0.0,-0.36415,0.00015,26.67559]
[1778918354833,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356425,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356429,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356530,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356551,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356673,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356908,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918356952,35.6,78333.81,0.0,-0.36403,0.00015,26.67292]
[1778918357053,35.6,78335.5,0.0,-0.36378,0.00015,26.66737]
[1778918358753,35.6,78335.5,0.0,-0.36378,0.00015,26.66737]
[1778918359008,35.6,78335.5,0.0,-0.36378,0.00015,26.66737]
[1778918359071,35.6,78335.5,0.0,-0.36378,0.00015,26.66737]
[1778918359199,35.59,78335.63,0.0,-0.36376,0.00015,26.66675]
[1778918360800,35.59,78335.63,0.0,-0.36376,0.00015,26.66675]
[1778918361087,35.59,78335.63,0.0,-0.36376,0.00015,26.66675]
[1778918361093,35.59,78335.63,0.0,-0.36376,0.00015,26.66675]
[1778918361146,35.59,78336.88,0.0,-0.36356,0.00015,26.6624]
[1778918361664,35.59,78336.88,0.0,-0.36356,0.00015,26.6624]
[1778918361976,35.59,78336.88,0.0,-0.36356,0.00015,26.6624]
[1778918361984,35.59,78336.92,0.0,-0.36355,0.00015,26.66218]
[1778918362877,35.59,78336.92,0.0,-0.36355,0.00015,26.66218]
[1778918362898,35.59,78336.92,0.0,-0.36355,0.00015,26.66218]
[1778918362954,35.59,78337.59,0.0,-0.36345,0.00015,26.65985]
[1778918364808,35.59,78337.59,0.0,-0.36345,0.00015,26.65977]
[1778918365209,35.59,78337.59,0.0,-0.36345,0.00015,26.65977]
[1778918365008,35.59,78337.56,0.0,-0.36345,0.00015,26.65978]
[1778918365749,35.59,78337.56,0.0,-0.36345,0.00015,26.65978]
[1778918366060,35.59,78337.47,0.0,-0.36346,0.00015,26.66012]
[1778918366957,35.59,78337.47,0.0,-0.36346,0.00015,26.66012]
[1778918366961,35.59,78337.47,0.0,-0.36346,0.00015,26.66012]
[1778918367222,35.59,78337.47,0.0,-0.36346,0.00015,26.66012]
[1778918367020,35.59,78337.67,0.0,-0.36343,0.00015,26.65949]
[1778918367261,35.59,78337.67,0.0,-0.36343,0.00015,26.65949]
[1778918367924,35.59,78337.67,0.0,-0.36344,0.00015,26.65953]
[1778918369009,35.59,78337.67,0.0,-0.36344,0.00015,26.65953]
[1778918369013,35.59,78337.67,0.0,-0.36344,0.00015,26.65953]
[1778918369035,35.59,78335.93,0.0,-0.3637,0.00015,26.66538]
[1778918369277,35.59,78335.93,0.0,-0.3637,0.00015,26.66538]
[1778918369424,35.59,78335.93,0.0,-0.3637,0.00015,26.66538]
[1778918369937,35.59,78335.93,0.0,-0.36369,0.00015,26.66529]
[1778918371079,35.59,78335.93,0.0,-0.36369,0.00015,26.66529]
[1778918371091,35.59,78335.93,0.0,-0.36369,0.00015,26.66529]
[1778918371159,35.59,78336.37,0.0,-0.36361,0.00015,26.66031]
[1778918371399,35.59,78336.37,0.0,-0.36361,0.00015,26.66031]
[1778918372011,35.59,78334.26,0.0,-0.36392,0.00015,26.66726]
[1778918373150,35.59,78334.26,0.0,-0.36392,0.00015,26.66726]
[1778918373204,35.59,78334.61,0.0,-0.36386,0.00015,26.66601]
[1778918373415,35.59,78334.61,0.0,-0.36386,0.00015,26.66601]
[1778918373966,35.58,78334.61,0.0,-0.36386,0.00015,26.66592]
[1778918375173,35.58,78334.61,0.0,-0.36386,0.00015,26.66592]
[1778918375619,35.58,78334.66,0.0,-0.36385,0.00015,26.66566]
[1778918375979,35.58,78334.94,0.0,-0.3638,0.00015,26.66464]
[1778918377237,35.58,78334.94,0.0,-0.3638,0.00015,26.66464]
[1778918377338,35.58,78335.38,0.0,-0.36374,0.00015,26.66309]
[1778918383032,35.58,78336.3,0.0,-0.36358,0.00015,26.65951]
[1778918388067,35.57,78337.03,0.0,-0.36345,0.00015,26.65667]
[1778918391610,35.57,78338.11,0.0,-0.36328,0.00015,26.65282]
[1778918392095,35.57,78338.11,0.0,-0.36328,0.00015,26.65274]
[1778918393669,35.57,78337.34,0.0,-0.36339,0.00015,26.65525]
[1778918393811,35.57,78337.34,0.0,-0.36339,0.00015,26.65525]
[1778918394109,35.57,78338.51,0.0,-0.36322,0.00015,26.65125]
[1778918397207,35.56,78332.96,0.0,-0.36404,0.00015,26.66976]
[1778918397249,35.56,78332.96,0.0,-0.36404,0.00015,26.66976]
[1778918398137,35.56,78327.71,0.0,-0.36481,0.00015,26.68702]
[1778918398554,35.56,78327.71,0.0,-0.36481,0.00015,26.68702]
[1778918399014,35.56,78327.71,0.0,-0.36481,0.00015,26.68702]
[1778918399145,35.56,78328.34,0.0,-0.36471,0.00015,26.68483]
[1778918401374,35.56,78327.11,0.0,-0.3649,0.00015,26.68892]
[1778918402890,35.56,78339.54,0.0,-0.36305,0.00015,26.64749]
[1778918400092,35.56,78339.54,0.0,-0.36305,0.00015,26.64749]
[1778918411939,35.56,78339.54,0.0,-0.36305,0.00015,26.64749]
[1778918418290,35.56,78330.37,0.0,-0.36441,0.00015,26.67811]
[1778918423329,35.56,78325.79,0.0,-0.36509,0.00015,26.69329]
[1778918429372,35.56,78334.15,0.0,-0.36385,0.00015,26.66553]
[1778918434419,35.56,78336.88,0.0,-0.36343,0.00015,26.65298]
[1778918439450,35.56,78347.69,0.0,-0.36183,0.00015,26.61659]
[1778918444484,35.56,78347.48,0.0,-0.36186,0.00015,26.6173]
[1778918448513,35.56,78347.31,0.0,-0.36188,0.00015,26.61783]
[1778918453548,35.56,78348.96,0.0,-0.36162,0.00015,26.61187]
[1778918456568,35.55,78362.38,0.0,-0.35961,0.00015,26.56555]
[1778918461605,35.54,78370.92,0.0,-0.35833,0.00015,26.53538]
[1778918465632,35.54,78353.92,0.0,-0.36083,0.00015,26.59365]
[1778918470667,35.54,78353.83,0.0,-0.36084,0.00015,26.59377]
[1778918475702,35.54,78352.24,0.0,-0.36107,0.00015,26.59901]
[1778918480737,35.53,78351.98,0.0,-0.3611,0.00015,26.59969]
[1778918485772,35.53,78352.04,0.0,-0.36108,0.00015,26.59927]
[1778918491814,35.53,78352.8,0.0,-0.36094,0.00015,26.59298]
[1778918494835,35.53,78340.52,0.0,-0.36276,0.00015,26.63441]
[1778918502891,35.52,78339.8,0.0,-0.36284,0.00015,26.6362]
[1778918508384,35.51,78338.19,0.0,-0.36306,0.00015,26.64122]
[1778918515982,35.51,78337.79,0.0,-0.3631,0.00015,26.64191]
[1778918518594,35.51,78337.68,0.0,-0.36311,0.00015,26.64219]
[1778918519003,35.5,78337.69,0.0,-0.3631,0.00015,26.642]
[1778918524039,35.5,78339.25,0.0,-0.36286,0.00015,26.63648]
[1778918529073,35.5,78337.54,0.0,-0.36312,0.00015,26.64248]
[1778918530211,35.5,78337.54,0.0,-0.36312,0.00015,26.64248]
[1778918530220,35.5,78331.08,0.0,-0.36409,0.00015,26.66416]
[1778918532095,35.51,78315.53,0.0,-0.36642,0.00015,26.71578]
[1778918533102,35.51,78313.58,0.0,-0.36671,0.00015,26.72228]
[1778918538137,35.51,78311.94,0.0,-0.36698,0.00015,26.7282]
[1778918543172,35.52,78308.09,0.0,-0.36758,0.00015,26.74128]
[1778918548207,35.53,78307.22,0.0,-0.36773,0.00015,26.7446]
[1778918553244,35.53,78305.1,0.0,-0.36805,0.00015,26.74846]
[1778918555560,35.53,78304.67,0.0,-0.36812,0.00015,26.74993]
[1778918555569,35.53,78304.67,0.0,-0.36812,0.00015,26.74993]
[1778918555571,35.53,78304.67,0.0,-0.36812,0.00015,26.74993]
[1778918555686,35.53,78304.67,0.0,-0.36812,0.00015,26.74993]
[1778918556263,35.53,78304.44,0.0,-0.36815,0.00015,26.75066]
[1778918556673,35.53,78304.44,0.0,-0.36815,0.00015,26.75066]
[1778918557270,35.53,78304.31,0.0,-0.36817,0.00015,26.75106]
[1778918561547,35.53,78303.91,0.0,-0.36823,0.00015,26.75232]
[1778918561553,35.53,78303.91,0.0,-0.36823,0.00015,26.75232]
[1778918561797,35.53,78303.91,0.0,-0.36823,0.00015,26.75232]
[1778918561841,35.53,78303.91,0.0,-0.36823,0.00015,26.75232]
[1778918562305,35.53,78303.14,0.0,-0.36834,0.00015,26.7548]
[1778918563908,35.53,78301.92,0.0,-0.36853,0.00015,26.75873]
[1778918563913,35.53,78301.92,0.0,-0.36853,0.00015,26.75873]
[1778918564109,35.53,78301.92,0.0,-0.36853,0.00015,26.75873]
[1778918564149,35.53,78301.92,0.0,-0.36853,0.00015,26.75873]
[1778918564397,35.53,78300.16,0.0,-0.36879,0.00015,26.76438]
[1778918567963,35.53,78294.71,0.0,-0.3696,0.00015,26.78179]
[1778918567969,35.53,78294.71,0.0,-0.3696,0.00015,26.78179]
[1778918568118,35.53,78294.71,0.0,-0.3696,0.00015,26.78179]
[1778918568132,35.53,78294.71,0.0,-0.3696,0.00015,26.78179]
[1778918568265,35.53,78294.71,0.0,-0.3696,0.00015,26.78179]
[1778918568485,35.53,78294.71,0.0,-0.3696,0.00015,26.78179]
[1778918568408,35.53,78292.91,0.0,-0.36987,0.00015,26.78751]
[1778918569354,35.53,78292.91,0.0,-0.36987,0.00015,26.78748]
[1778918572376,35.53,78285.26,0.0,-0.37101,0.00015,26.81163]
[1778918572779,35.53,78285.26,0.0,-0.37101,0.00015,26.81163]
[1778918574122,35.53,78282.83,0.0,-0.37137,0.00015,26.81924]
[1778918574389,35.53,78282.14,0.0,-0.37147,0.00015,26.82135]
[1778918579426,35.52,78282.23,0.0,-0.37144,0.00015,26.82074]
[1778918582343,35.52,78281.63,0.0,-0.37153,0.00015,26.8225]
[1778918582447,35.52,78281.49,0.0,-0.37155,0.00015,26.82287]
[1778918587482,35.52,78282.36,0.0,-0.3714,0.00015,26.81977]
[1778918587963,35.52,78282.36,0.0,-0.3714,0.00015,26.81977]
[1778918588489,35.52,78286.65,0.0,-0.37075,0.00015,26.80615]
[1778918592653,35.51,78289.75,0.0,-0.37028,0.00015,26.79608]
[1778918592705,35.51,78291.48,0.0,-0.37002,0.00015,26.79062]
[1778918594747,35.51,78291.48,0.0,-0.37002,0.00015,26.79062]
[1778918594760,35.51,78291.48,0.0,-0.37002,0.00015,26.79062]
[1778918594847,35.51,78295.32,0.0,-0.36945,0.00015,26.77846]
[1778918601058,35.52,78302.48,0.0,-0.36839,0.00015,26.75563]
[1778918601418,35.52,78302.48,0.0,-0.36839,0.00015,26.75563]
[1778918601505,35.52,78302.52,0.0,-0.36838,0.00015,26.75558]
[1778918601634,35.52,78302.52,0.0,-0.36838,0.00015,26.75558]
[1778918602933,35.52,78305.58,0.0,-0.36793,0.00015,26.74573]
[1778918602940,35.52,78305.58,0.0,-0.36793,0.00015,26.74573]
[1778918603026,35.52,78307.4,0.0,-0.36766,0.00015,26.73988]
[1778918609086,35.52,78311.15,0.0,-0.36711,0.00015,26.72804]
[1778918612657,35.53,78318.65,0.0,-0.36599,0.00015,26.70039]
[1778918615977,35.53,78320.56,0.0,-0.36572,0.00015,26.69429]
[1778918617357,35.53,78320.02,0.0,-0.3658,0.00015,26.69616]
[1778918617458,35.53,78323.98,0.0,-0.36521,0.00015,26.68312]
[1778918621721,35.53,78331.97,0.0,-0.36402,0.00015,26.65673]
[1778918624284,35.53,78333.94,0.0,-0.36373,0.00015,26.65019]
[1778918624382,35.53,78334.87,0.0,-0.3636,0.00015,26.64712]
[1778918624692,35.53,78334.87,0.0,-0.3636,0.00015,26.64712]
[1778918625586,35.53,78336.01,0.0,-0.36343,0.00015,26.64335]
[1778918625749,35.53,78336.01,0.0,-0.36343,0.00015,26.64339]
[1778918631121,35.54,78338.69,0.0,-0.36304,0.00015,26.63459]
[1778918636826,35.54,78336.04,0.0,-0.36345,0.00015,26.64377]
[1778918641862,35.54,78331.65,0.0,-0.36411,0.00015,26.65863]
[1778918646896,35.55,78331.63,0.0,-0.36412,0.00015,26.65888]
[1778918651931,35.55,78331.61,0.0,-0.36413,0.00015,26.65914]
[1778918659437,35.55,78329.3,0.0,-0.36448,0.00015,26.66708]
[1778918665025,35.55,78325.82,0.0,-0.36501,0.00015,26.6788]
[1778918670060,35.55,78324.4,0.0,-0.36523,0.00015,26.68364]
[1778918672946,35.56,78324.36,0.0,-0.36522,0.00015,26.68041]
[1778918673080,35.56,78324.33,0.0,-0.36523,0.00015,26.68054]
[1778918678116,35.56,78323.96,0.0,-0.36529,0.00015,26.6819]
[1778918679051,35.56,78323.96,0.0,-0.36529,0.00015,26.6819]
[1778918679149,35.56,78325.11,0.0,-0.36512,0.00015,26.67813]
[1778918683303,35.55,78326.71,0.0,-0.36487,0.00015,26.67257]
[1778918685255,35.55,78327.51,0.0,-0.36474,0.00015,26.66975]
[1778918685356,35.55,78328.67,0.0,-0.36456,0.00015,26.66582]
[1778918693221,35.54,78331.79,0.0,-0.36407,0.00015,26.6548]
[1778918698339,35.54,78335.11,0.0,-0.36357,0.00015,26.64349]
[1778918703728,35.54,78338.65,0.0,-0.36303,0.00015,26.63117]
[1778918704300,35.54,78330.49,0.0,-0.36424,0.00015,26.65851]
[1778918706006,35.54,78330.49,0.0,-0.36424,0.00015,26.65851]
[1778918706104,35.54,78326.74,0.0,-0.3648,0.00015,26.67103]
[1778918711125,35.54,78323.3,0.0,-0.36532,0.00015,26.68252]
[1778918711942,35.54,78323.3,0.0,-0.36532,0.00015,26.68254]
[1778918711986,35.54,78323.3,0.0,-0.36532,0.00015,26.68257]
[1778918717419,35.54,78319.75,0.0,-0.36586,0.00015,26.69437]
[1778918723457,35.54,78316.83,0.0,-0.3663,0.00015,26.70411]
[1778918726286,35.54,78316.33,0.0,-0.36637,0.00015,26.70579]
[1778918726479,35.54,78313.27,0.0,-0.36683,0.00015,26.71581]
[1778918727025,35.54,78313.27,0.0,-0.36683,0.00015,26.71581]
[1778918727485,35.54,78305.77,0.0,-0.36795,0.00015,26.74018]
[1778918728343,35.54,78305.77,0.0,-0.36795,0.00015,26.74018]
[1778918728492,35.54,78302.13,0.0,-0.3685,0.00015,26.75192]
[1778918730391,35.54,78301.72,0.0,-0.36856,0.00015,26.75323]
[1778918730506,35.54,78301.58,0.0,-0.36858,0.00015,26.75378]
[1778918735543,35.55,78304.59,0.0,-0.36814,0.00015,26.74117]
[1778918740578,35.56,78304.15,0.0,-0.36822,0.00015,26.74297]
[1778918744874,35.56,78301.96,0.0,-0.36857,0.00015,26.75044]
[1778918750646,35.57,78302.51,0.0,-0.36851,0.00015,26.74925]
[1778918755681,35.57,78302.86,0.0,-0.36847,0.00015,26.74853]
[1778918762133,35.58,78307.76,0.0,-0.36775,0.00015,26.73292]
[1778918762234,35.58,78307.85,0.0,-0.36774,0.00015,26.73274]
[1778918770210,35.58,78307.86,0.0,-0.36776,0.00015,26.73314]
[1778918777836,35.59,78307.57,0.0,-0.36782,0.00015,26.73454]
[1778918782886,35.59,78311.93,0.0,-0.36718,0.00015,26.72065]
[1778918787932,35.6,78309.82,0.0,-0.36751,0.00015,26.72777]
[1778918792987,35.6,78309.87,0.0,-0.3675,0.00015,26.72447]
[1778918798983,35.6,78309.75,0.0,-0.36752,0.00015,26.72491]
[1778918803254,35.6,78309.48,0.0,-0.36756,0.00015,26.7258]
[1778918803507,35.6,78309.48,0.0,-0.36756,0.00015,26.7258]
[1778918803587,35.6,78309.35,0.0,-0.36758,0.00015,26.72623]
[1778918804237,35.6,78309.35,0.0,-0.36758,0.00015,26.72623]
[1778918807068,35.6,78318.65,0.0,-0.36619,0.00015,26.696]
[1778918807142,35.6,78319.23,0.0,-0.36611,0.00015,26.69413]
[1778918812442,35.6,78317.5,0.0,-0.36637,0.00015,26.69988]
[1778918818117,35.61,78318.88,0.0,-0.36617,0.00015,26.69556]
[1778918823282,35.61,78318.4,0.0,-0.36625,0.00015,26.69723]
[1778918823707,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824069,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824085,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824166,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824179,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824367,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824516,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824752,35.61,78318.4,0.0,-0.36625,0.00015,26.69725]
[1778918824608,35.61,78330.29,0.0,-0.36448,0.00015,26.65811]
[1778918824788,35.61,78330.29,0.0,-0.36448,0.00015,26.65811]
[1778918825516,35.61,78330.29,0.0,-0.36448,0.00015,26.65811]
[1778918825735,35.61,78336.7,0.0,-0.36352,0.00015,26.63671]
[1778918827048,35.61,78336.7,0.0,-0.36352,0.00015,26.63665]
[1778918827255,35.6,78339.13,0.0,-0.36316,0.00015,26.62847]
[1778918827953,35.6,78339.13,0.0,-0.36316,0.00015,26.62847]
[1778918828346,35.6,78339.13,0.0,-0.36316,0.00015,26.62842]
[1778918828903,35.6,78339.13,0.0,-0.36316,0.00015,26.62842]
[1778918829169,35.6,78339.13,0.0,-0.36316,0.00015,26.62842]
[1778918829391,35.6,78340.04,0.0,-0.36302,0.00015,26.62532]
[1778918830922,35.6,78343.32,0.0,-0.36253,0.00015,26.61425]
[1778918831437,35.6,78343.32,0.0,-0.36253,0.00015,26.61425]
[1778918831444,35.6,78343.32,0.0,-0.36253,0.00015,26.61425]
[1778918831538,35.6,78344.44,0.0,-0.36236,0.00015,26.61044]
[1778918837249,35.6,78341.24,0.0,-0.36283,0.00015,26.62093]
[1778918838451,35.6,78341.24,0.0,-0.36283,0.00015,26.62093]
[1778918839103,35.6,78340.83,0.0,-0.36289,0.00015,26.62226]
[1778918839263,35.6,78340.83,0.0,-0.36288,0.00015,26.62222]
[1778918844302,35.6,78340.02,0.0,-0.363,0.00015,26.6247]
[1778918850781,35.59,78340.5,0.0,-0.36291,0.00015,26.62282]
[1778918855872,35.59,78345.93,0.0,-0.36209,0.00015,26.60093]
[1778918858138,35.59,78348.32,0.0,-0.36173,0.00015,26.5928]
[1778918858400,35.59,78351.54,0.0,-0.36125,0.00015,26.58186]
[1778918859661,35.59,78351.54,0.0,-0.36125,0.00015,26.58186]
[1778918861642,35.59,78354.71,0.0,-0.36078,0.00015,26.57105]
[1778918861647,35.59,78354.71,0.0,-0.36078,0.00015,26.57105]
[1778918861741,35.59,78360.62,0.0,-0.3599,0.00015,26.55082]
[1778918865130,35.59,78359.44,0.0,-0.36008,0.00015,26.55488]
[1778918865449,35.59,78357.55,0.0,-0.36036,0.00015,26.56135]
[1778918870488,35.59,78351.59,0.0,-0.36124,0.00015,26.58161]
[1778918871884,35.59,78352.01,0.0,-0.36118,0.00015,26.58017]
[1778918872502,35.59,78351.57,0.0,-0.36124,0.00015,26.58165]
[1778918878544,35.59,78353.33,0.0,-0.36098,0.00015,26.57557]
[1778918882828,35.59,78354.1,0.0,-0.36086,0.00015,26.5729]
[1778918883579,35.59,78353.59,0.0,-0.36094,0.00015,26.57462]
[1778918888622,35.59,78356.83,0.0,-0.36045,0.00015,26.56352]
[1778918888935,35.59,78358.07,0.0,-0.36027,0.00015,26.55926]
[1778918890364,35.59,78358.07,0.0,-0.36027,0.00015,26.55926]
[1778918890628,35.59,78363.5,0.0,-0.35947,0.00015,26.54061]
[1778918896672,35.59,78364.95,0.0,-0.35925,0.00015,26.53566]
[1778918901706,35.59,78365.14,0.0,-0.35923,0.00015,26.53504]
[1778918906741,35.59,78364.95,0.0,-0.35926,0.00015,26.53572]
[1778918909243,35.59,78367.96,0.0,-0.35881,0.00015,26.52533]
[1778918910865,35.59,78367.99,0.0,-0.35881,0.00015,26.52525]
[1778918910958,35.59,78369.29,0.0,-0.35861,0.00015,26.52077]
[1778918917820,35.59,78369.29,0.0,-0.3586,0.00015,26.51741]
[1778918923102,35.59,78374.56,0.0,-0.35783,0.00015,26.49918]
[1778918923211,35.59,78374.56,0.0,-0.35783,0.00015,26.49918]
[1778918924871,35.59,78382.39,0.0,-0.35667,0.00015,26.47184]
[1778918929895,35.59,78377.48,0.0,-0.3574,0.00015,26.48912]
[1778918934960,35.59,78374.67,0.0,-0.35782,0.00015,26.49906]
[1778918940032,35.59,78375.07,0.0,-0.35777,0.00015,26.49781]
[1778918945088,35.59,78373.47,0.0,-0.35801,0.00015,26.50347]
[1778918950092,35.6,78374.2,0.0,-0.3579,0.00015,26.50101]
[1778918955179,35.6,78371.43,0.0,-0.35832,0.00015,26.51071]
[1778918960267,35.6,78371.18,0.0,-0.35836,0.00015,26.51165]
[1778918965310,35.6,78373.35,0.0,-0.35804,0.00015,26.50419]
[1778918970420,35.6,78372.43,0.0,-0.35818,0.00015,26.50748]
[1778918975490,35.6,78371.95,0.0,-0.35824,0.00015,26.50578]
[1778918980514,35.6,78371.18,0.0,-0.35835,0.00015,26.50854]
[1778918985598,35.6,78370.27,0.0,-0.35849,0.00015,26.51178]
[1778918990628,35.6,78370.27,0.0,-0.35849,0.00015,26.51186]
[1778918995630,35.6,78370.33,0.0,-0.35849,0.00015,26.51174]
[1778919000671,35.6,78370.33,0.0,-0.35849,0.00015,26.51183]
[1778919002877,35.61,78361.87,0.0,-0.35975,0.00015,26.54107]
[1778919007893,35.6,78359.01,0.0,-0.36017,0.00015,26.55085]
[1778919012964,35.61,78358.58,0.0,-0.36023,0.00015,26.55237]
[1778919017983,35.61,78360.01,0.0,-0.36002,0.00015,26.54752]
[1778919022522,35.61,78361.91,0.0,-0.35975,0.00015,26.54107]
[1778919022604,35.61,78361.91,0.0,-0.35975,0.00015,26.54107]
[1778919022630,35.61,78362.38,0.0,-0.35968,0.00015,26.53947]
[1778919028596,35.61,78364.53,0.0,-0.35936,0.00015,26.53217]
[1778919033609,35.61,78364.69,0.0,-0.35933,0.00015,26.52824]
[1778919039671,35.61,78363.79,0.0,-0.35946,0.00015,26.53141]
[1778919041055,35.61,78363.7,0.0,-0.35948,0.00015,26.53172]
[1778919047730,35.61,78364.27,0.0,-0.35939,0.00015,26.52981]
[1778919052762,35.61,78363.92,0.0,-0.35945,0.00015,26.53103]
[1778919054280,35.61,78363.92,0.0,-0.35945,0.00015,26.53103]
[1778919058807,35.61,78371.49,0.0,-0.35833,0.00015,26.50488]
[1778919063839,35.61,78373.6,0.0,-0.35802,0.00015,26.49759]
[1778919065580,35.61,78373.6,0.0,-0.35802,0.00015,26.49759]
[1778919065894,35.61,78373.6,0.0,-0.35802,0.00015,26.49759]
[1778919068834,35.61,78367.6,0.0,-0.3589,0.00015,26.51838]
[1778919073910,35.61,78365.04,0.0,-0.35928,0.00015,26.52708]
[1778919078946,35.61,78364.94,0.0,-0.35929,0.00015,26.52731]
[1778919088009,35.61,78364.05,0.0,-0.35941,0.00015,26.53016]
[1778919093043,35.6,78363.79,0.0,-0.35943,0.00015,26.52749]
[1778919098078,35.6,78363.51,0.0,-0.35947,0.00015,26.52834]
[1778919099571,35.6,78363.51,0.0,-0.35947,0.00015,26.52834]
[1778919099636,35.6,78363.69,0.0,-0.35944,0.00015,26.52767]
[1778919107945,35.6,78363.51,0.0,-0.35946,0.00015,26.52822]
[1778919116833,35.6,78364.22,0.0,-0.35935,0.00015,26.52554]
[1778919122685,35.6,78366.02,0.0,-0.35907,0.00015,26.51914]
[1778919128612,35.6,78369.69,0.0,-0.35853,0.00015,26.50639]
[1778919133616,35.6,78369.16,0.0,-0.35861,0.00015,26.50819]
[1778919138627,35.59,78366.04,0.0,-0.35907,0.00015,26.51892]
[1778919143637,35.59,78366.04,0.0,-0.35906,0.00015,26.51885]
[1778919148666,35.59,78365.2,0.0,-0.35918,0.00015,26.52168]
[1778919156483,35.59,78367.22,0.0,-0.35887,0.00015,26.51123]
[1778919161923,35.59,78366.83,0.0,-0.35893,0.00015,26.51258]
[1778919162523,35.59,78364.56,0.0,-0.35926,0.00015,26.5204]
[1778919163269,35.59,78369.58,0.0,-0.35852,0.00015,26.50305]
[1778919163533,35.59,78369.58,0.0,-0.35852,0.00015,26.50304]
[1778919164969,35.59,78382.78,0.0,-0.35657,0.00015,26.45688]
[1778919168420,35.59,78388.14,0.0,-0.35576,0.00015,26.43773]
[1778919169105,35.59,78388.53,0.0,-0.3557,0.00015,26.43626]
[1778919174137,35.58,78392.37,0.0,-0.35512,0.00015,26.42234]
[1778919176656,35.58,78393.92,0.0,-0.35489,0.00015,26.4166]
[1778919178224,35.58,78394.56,0.0,-0.35479,0.00015,26.41416]
[1778919178293,35.58,78394.56,0.0,-0.35478,0.00015,26.41408]
[1778919183675,35.58,78396.7,0.0,-0.35445,0.00015,26.40607]
[1778919187703,35.57,78406.49,0.0,-0.353,0.00015,26.37072]
[1778919192829,35.57,78407.47,0.0,-0.35285,0.00015,26.36703]
[1778919197945,35.57,78409.14,0.0,-0.3526,0.00015,26.36072]
[1778919203318,35.57,78408.64,0.0,-0.35266,0.00015,26.36229]
[1778919204822,35.56,78400.1,0.0,-0.35392,0.00015,26.39294]
[1778919209851,35.56,78401.59,0.0,-0.35369,0.00015,26.38734]
[1778919213579,35.56,78398.98,0.0,-0.35405,0.00015,26.39313]
[1778919213884,35.56,78392.7,0.0,-0.35498,0.00015,26.41561]
[1778919214722,35.56,78392.7,0.0,-0.35498,0.00015,26.41561]
[1778919215143,35.56,78388.17,0.0,-0.35565,0.00015,26.43174]
[1778919220172,35.56,78388.6,0.0,-0.3556,0.00015,26.4304]
[1778919221897,35.57,78385.55,0.0,-0.35605,0.00015,26.44126]
[1778919222148,35.57,78384.45,0.0,-0.35621,0.00015,26.44518]
[1778919227152,35.57,78385.87,0.0,-0.35601,0.00015,26.44028]
[1778919232171,35.57,78386.66,0.0,-0.3559,0.00015,26.43763]
[1778919237176,35.57,78385.02,0.0,-0.35614,0.00015,26.44353]
[1778919241176,35.57,78375.18,0.0,-0.3576,0.00015,26.47815]
[1778919246202,35.57,78371.07,0.0,-0.35821,0.00015,26.49248]
[1778919251203,35.57,78368.36,0.0,-0.35861,0.00015,26.50189]
[1778919256235,35.57,78366.65,0.0,-0.35886,0.00015,26.50783]
[1778919261246,35.57,78363.21,0.0,-0.35937,0.00015,26.51972]
[1778919266274,35.57,78361.19,0.0,-0.35967,0.00015,26.52669]
[1778919271293,35.57,78357.45,0.0,-0.36022,0.00015,26.53609]
[1778919273571,35.57,78357.06,0.0,-0.36027,0.00015,26.53743]
[1778919274160,35.57,78357.12,0.0,-0.36026,0.00015,26.53722]
[1778919275195,35.57,78349.43,0.0,-0.36141,0.00015,26.56345]
[1778919275453,35.57,78349.43,0.0,-0.36141,0.00015,26.56345]
[1778919276211,35.57,78347.4,0.0,-0.36171,0.00015,26.57033]
[1778919276850,35.57,78347.4,0.0,-0.36171,0.00015,26.57033]
[1778919277500,35.57,78349.98,0.0,-0.36132,0.00015,26.56155]
[1778919277513,35.57,78349.5,0.0,-0.36139,0.00015,26.56317]
[1778919282727,35.57,78348.52,0.0,-0.36154,0.00015,26.56644]
[1778919287748,35.57,78348.04,0.0,-0.3616,0.00015,26.56798]
[1778919292778,35.57,78345.78,0.0,-0.36194,0.00015,26.57554]
[1778919297785,35.57,78347.1,0.0,-0.36174,0.00015,26.57097]
[1778919302785,35.57,78347.49,0.0,-0.36167,0.00015,26.56956]
[1778919308800,35.56,78346.99,0.0,-0.36175,0.00015,26.57115]
[1778919313824,35.56,78348.01,0.0,-0.36159,0.00015,26.5676]
[1778919318828,35.56,78347.14,0.0,-0.36172,0.00015,26.57047]
[1778919323856,35.56,78346.53,0.0,-0.3618,0.00015,26.57246]
[1778919328875,35.56,78346.11,0.0,-0.36186,0.00015,26.5738]
[1778919332182,35.56,78346.0,0.0,-0.36186,0.00015,26.57069]
[1778919333162,35.56,78346.03,0.0,-0.36186,0.00015,26.57057]
[1778919333257,35.56,78347.6,0.0,-0.36162,0.00015,26.56523]
[1778919338276,35.56,78347.28,0.0,-0.36167,0.00015,26.56627]
[1778919343297,35.56,78346.5,0.0,-0.36178,0.00015,26.56886]
[1778919348309,35.56,78346.32,0.0,-0.36181,0.00015,26.56941]
[1778919357045,35.56,78345.5,0.0,-0.36193,0.00015,26.57213]
[1778919364377,35.56,78345.53,0.0,-0.36192,0.00015,26.5719]
[1778919371996,35.55,78345.53,0.0,-0.36191,0.00015,26.5718]
[1778919377030,35.55,78345.99,0.0,-0.36184,0.00015,26.57018]
[1778919382264,35.55,78345.92,0.0,-0.36185,0.00015,26.5704]
[1778919382414,35.55,78345.88,0.0,-0.36186,0.00015,26.57052]
[1778919382702,35.55,78345.88,0.0,-0.36186,0.00015,26.57052]
[1778919383073,35.55,78345.88,0.0,-0.36186,0.00015,26.57051]
[1778919384761,35.55,78346.3,0.0,-0.3618,0.00015,26.56909]
[1778919384767,35.55,78346.3,0.0,-0.3618,0.00015,26.56909]
[1778919385087,35.55,78347.29,0.0,-0.36165,0.00015,26.56573]
[1778919390122,35.55,78349.09,0.0,-0.36138,0.00015,26.55962]
[1778919395160,35.55,78347.92,0.0,-0.36154,0.00015,26.5602]
[1778919403213,35.55,78346.91,0.0,-0.36169,0.00015,26.56367]
[1778919408248,35.55,78346.63,0.0,-0.36174,0.00015,26.56466]
[1778919413283,35.56,78346.67,0.0,-0.36173,0.00015,26.56455]
[1778919420333,35.56,78346.38,0.0,-0.36178,0.00015,26.56554]
[1778919425369,35.55,78345.98,0.0,-0.36183,0.00015,26.56687]
[1778919431029,35.55,78345.89,0.0,-0.36185,0.00015,26.56713]
[1778919432310,35.55,78345.76,0.0,-0.36186,0.00015,26.56754]
[1778919432411,35.55,78345.75,0.0,-0.36187,0.00015,26.56756]
[1778919437451,35.55,78345.64,0.0,-0.36188,0.00015,26.56785]
[1778919444939,35.55,78345.3,0.0,-0.36192,0.00015,26.56885]
[1778919451551,35.55,78345.06,0.0,-0.36194,0.00015,26.56605]
[1778919457593,35.55,78344.76,0.0,-0.36198,0.00015,26.5669]
[1778919462627,35.55,78339.67,0.0,-0.36273,0.00015,26.58393]
[1778919468669,35.54,78339.64,0.0,-0.36272,0.00015,26.58379]
[1778919471434,35.54,78340.06,0.0,-0.36266,0.00015,26.58233]
[1778919471691,35.54,78338.54,0.0,-0.36288,0.00015,26.58736]
[1778919476726,35.54,78338.25,0.0,-0.36291,0.00015,26.58812]
[1778919481759,35.54,78340.5,0.0,-0.36257,0.00015,26.58036]
[1778919486795,35.53,78344.42,0.0,-0.36198,0.00015,26.56698]
[1778919491922,35.53,78350.0,0.0,-0.36115,0.00015,26.54795]
[1778919503916,35.53,78349.04,0.0,-0.36128,0.00015,26.55102]
[1778919508949,35.53,78348.28,0.0,-0.36139,0.00015,26.55353]
[1778919513984,35.53,78348.61,0.0,-0.36133,0.00015,26.54888]
[1778919519020,35.53,78348.54,0.0,-0.36133,0.00015,26.54902]
[1778919526071,35.53,78348.88,0.0,-0.36128,0.00015,26.54772]
[1778919531107,35.53,78349.31,0.0,-0.36121,0.00015,26.54615]
[1778919536142,35.52,78346.91,0.0,-0.36156,0.00015,26.55422]
[1778919541225,35.52,78344.91,0.0,-0.36186,0.00015,26.56093]
[1778919547219,35.52,78340.95,0.0,-0.36244,0.00015,26.57415]
[1778919552253,35.52,78341.67,0.0,-0.36233,0.00015,26.57155]
[1778919557288,35.52,78344.16,0.0,-0.36195,0.00015,26.56298]
[1778919562323,35.52,78344.08,0.0,-0.36196,0.00015,26.56311]
[1778919568366,35.51,78344.22,0.0,-0.36193,0.00015,26.56246]
[1778919574407,35.51,78346.86,0.0,-0.36151,0.00015,26.54989]
[1778919579442,35.51,78345.73,0.0,-0.36168,0.00015,26.5536]
[1778919584478,35.51,78345.56,0.0,-0.3617,0.00015,26.55403]
[1778919589512,35.51,78348.0,0.0,-0.36133,0.00015,26.54558]
[1778919594549,35.5,78349.83,0.0,-0.36105,0.00015,26.53908]
[1778919599582,35.5,78349.88,0.0,-0.36102,0.00015,26.53842]
[1778919604617,35.49,78349.43,0.0,-0.36107,0.00015,26.53949]
[1778919609654,35.49,78349.06,0.0,-0.3611,0.00015,26.54031]
[1778919614009,35.48,78339.43,0.0,-0.36253,0.00015,26.57272]
[1778919620231,35.48,78342.2,0.0,-0.36211,0.00015,26.56323]
[1778919621241,35.48,78342.02,0.0,-0.36214,0.00015,26.56382]
[1778919621858,35.48,78334.82,0.0,-0.36321,0.00015,26.5881]
[1778919622076,35.48,78334.82,0.0,-0.36321,0.00015,26.5881]
[1778919622592,35.48,78328.71,0.0,-0.36412,0.00015,26.60853]
[1778919623883,35.48,78328.38,0.0,-0.36417,0.00015,26.60958]
[1778919624171,35.48,78325.59,0.0,-0.36458,0.00015,26.61882]
[1778919625945,35.48,78325.87,0.0,-0.36454,0.00015,26.61783]
[1778919625971,35.48,78325.06,0.0,-0.36466,0.00015,26.62046]
[1778919627684,35.48,78325.06,0.0,-0.36465,0.00015,26.6204]
[1778919628007,35.48,78319.7,0.0,-0.36545,0.00015,26.63809]
[1778919631033,35.48,78319.59,0.0,-0.36546,0.00015,26.6383]
[1778919632111,35.47,78320.62,0.0,-0.36529,0.00015,26.63139]
[1778919632209,35.47,78320.62,0.0,-0.36529,0.00015,26.63131]
[1778919641876,35.46,78320.72,0.0,-0.36524,0.00015,26.63018]
[1778919646546,35.46,78322.96,0.0,-0.3649,0.00015,26.62251]
[1778919646911,35.46,78323.91,0.0,-0.36475,0.00015,26.61919]
[1778919648594,35.46,78323.91,0.0,-0.36475,0.00015,26.61919]
[1778919648631,35.46,78315.07,0.0,-0.36607,0.00015,26.64835]
[1778919648799,35.46,78315.07,0.0,-0.36607,0.00015,26.64835]
[1778919650647,35.46,78313.23,0.0,-0.36634,0.00015,26.65421]
[1778919651291,35.46,78313.23,0.0,-0.36634,0.00015,26.65421]
[1778919651390,35.45,78313.74,0.0,-0.36625,0.00015,26.65243]
[1778919656814,35.45,78308.46,0.0,-0.36703,0.00015,26.66926]
[1778919656984,35.45,78308.46,0.0,-0.36702,0.00015,26.66915]
[1778919658669,35.45,78308.27,0.0,-0.36705,0.00015,26.66967]
[1778919658884,35.45,78308.27,0.0,-0.36705,0.00015,26.66967]
[1778919658935,35.44,78308.73,0.0,-0.36697,0.00015,26.66807]
[1778919664030,35.44,78316.89,0.0,-0.36573,0.00015,26.64076]
[1778919667134,35.44,78322.84,0.0,-0.36483,0.00015,26.62088]
[1778919676094,35.43,78330.06,0.0,-0.36373,0.00015,26.59635]
[1778919682156,35.42,78330.25,0.0,-0.36368,0.00015,26.59507]
[1778919683533,35.42,78330.25,0.0,-0.36368,0.00015,26.59507]
[1778919683591,35.42,78330.25,0.0,-0.36368,0.00015,26.59507]
[1778919683595,35.42,78330.25,0.0,-0.36368,0.00015,26.59507]
[1778919684170,35.42,78330.48,0.0,-0.36364,0.00015,26.59416]
[1778919689254,35.42,78335.87,0.0,-0.36282,0.00015,26.57572]
[1778919695248,35.41,78334.75,0.0,-0.36296,0.00015,26.57571]
[1778919701291,35.41,78334.51,0.0,-0.36298,0.00015,26.57618]
[1778919706325,35.41,78334.0,0.0,-0.36305,0.00015,26.57761]
[1778919713548,35.4,78334.01,0.0,-0.36304,0.00015,26.57735]
[1778919719723,35.4,78331.77,0.0,-0.36336,0.00015,26.58449]
[1778919725458,35.39,78332.18,0.0,-0.36328,0.00015,26.58265]
[1778919730493,35.39,78332.75,0.0,-0.36318,0.00015,26.58045]
[1778919735009,35.39,78333.86,0.0,-0.363,0.00015,26.57649]
[1778919735528,35.39,78333.57,0.0,-0.36305,0.00015,26.57742]
[1778919738560,35.38,78334.82,0.0,-0.36285,0.00015,26.57309]
[1778919738587,35.38,78334.82,0.0,-0.36285,0.00015,26.57309]
[1778919738698,35.38,78343.09,0.0,-0.36162,0.00015,26.54496]
[1778919739334,35.38,78343.09,0.0,-0.36162,0.00015,26.54496]
[1778919739451,35.38,78343.09,0.0,-0.36162,0.00015,26.54496]
[1778919739576,35.38,78343.08,0.0,-0.36161,0.00015,26.54494]
[1778919740515,35.38,78343.08,0.0,-0.36161,0.00015,26.54494]
[1778919740527,35.38,78343.08,0.0,-0.36161,0.00015,26.54494]
[1778919740684,35.38,78353.32,0.0,-0.36008,0.00015,26.50979]
[1778919741403,35.38,78353.32,0.0,-0.36008,0.00015,26.50979]
[1778919741588,35.38,78353.32,0.0,-0.36008,0.00015,26.50977]
[1778919742665,35.38,78353.32,0.0,-0.36008,0.00015,26.50977]
[1778919742699,35.38,78353.78,0.0,-0.36002,0.00015,26.50818]
[1778919743362,35.38,78353.78,0.0,-0.36002,0.00015,26.50818]
[1778919743368,35.38,78353.78,0.0,-0.36002,0.00015,26.50818]
[1778919743467,35.38,78353.78,0.0,-0.36002,0.00015,26.50818]
[1778919743606,35.38,78353.78,0.0,-0.36001,0.00015,26.50818]
[1778919747551,35.38,78358.71,0.0,-0.35928,0.00015,26.49108]
[1778919747646,35.38,78358.71,0.0,-0.35928,0.00015,26.49108]
[1778919747636,35.38,78358.61,0.0,-0.35929,0.00015,26.49141]
[1778919749606,35.38,78358.61,0.0,-0.35929,0.00015,26.4914]
[1778919749699,35.38,78358.31,0.0,-0.35934,0.00015,26.49244]
[1778919754742,35.38,78357.39,0.0,-0.35946,0.00015,26.49223]
[1778919760732,35.38,78353.47,0.0,-0.36005,0.00015,26.50592]
[1778919767283,35.39,78348.68,0.0,-0.36077,0.00015,26.52251]
[1778919770234,35.39,78348.35,0.0,-0.36082,0.00015,26.52365]
[1778919770632,35.39,78347.83,0.0,-0.3609,0.00015,26.52546]
[1778919775133,35.39,78342.53,0.0,-0.36169,0.00015,26.5436]
[1778919776413,35.39,78342.37,0.0,-0.36172,0.00015,26.54415]
[1778919776505,35.39,78340.47,0.0,-0.362,0.00015,26.55061]
[1778919780938,35.39,78339.03,0.0,-0.36221,0.00015,26.55548]
[1778919785973,35.38,78334.96,0.0,-0.36282,0.00015,26.56912]
[1778919791941,35.38,78333.18,0.0,-0.36308,0.00015,26.57494]
[1778919797494,35.38,78332.9,0.0,-0.36311,0.00015,26.57564]
[1778919804025,35.38,78333.03,0.0,-0.36308,0.00015,26.5749]
[1778919809061,35.37,78332.55,0.0,-0.36314,0.00015,26.5763]
[1778919812642,35.37,78328.4,0.0,-0.36374,0.00015,26.58674]
[1778919812794,35.37,78327.11,0.0,-0.36393,0.00015,26.59101]
[1778919817873,35.37,78324.72,0.0,-0.36428,0.00015,26.59871]
[1778919822887,35.36,78331.99,0.0,-0.36318,0.00015,26.57401]
[1778919827966,35.36,78333.99,0.0,-0.36287,0.00015,26.56701]
[1778919828958,35.36,78338.71,0.0,-0.36216,0.00015,26.55096]
[1778919830045,35.36,78338.71,0.0,-0.36216,0.00015,26.55093]
[1778919830050,35.36,78338.71,0.0,-0.36216,0.00015,26.55093]
[1778919830761,35.36,78339.31,0.0,-0.36207,0.00015,26.54886]
[1778919837778,35.36,78341.23,0.0,-0.36177,0.00015,26.54212]
[1778919840804,35.36,78341.23,0.0,-0.36177,0.00015,26.5421]
[1778919841718,35.36,78344.02,0.0,-0.36135,0.00015,26.5325]
[1778919846775,35.36,78350.6,0.0,-0.36037,0.00015,26.50987]
[1778919851804,35.36,78350.2,0.0,-0.36043,0.00015,26.51127]
[1778919856837,35.36,78349.67,0.0,-0.36051,0.00015,26.51312]
[1778919861906,35.36,78349.76,0.0,-0.3605,0.00015,26.51284]
[1778919864658,35.36,78352.9,0.0,-0.36002,0.00015,26.50194]
[1778919865087,35.36,78353.38,0.0,-0.35995,0.00015,26.5002]
[1778919865454,35.35,78353.38,0.0,-0.35995,0.00015,26.50013]
[1778919870488,35.35,78352.23,0.0,-0.3601,0.00015,26.50374]
[1778919875523,35.35,78350.02,0.0,-0.36041,0.00015,26.50762]
[1778919880561,35.34,78347.52,0.0,-0.36077,0.00015,26.51585]
[1778919885565,35.34,78349.96,0.0,-0.36039,0.00015,26.50716]
[1778919892648,35.33,78350.23,0.0,-0.36033,0.00015,26.50568]
[1778919898200,35.33,78349.44,0.0,-0.36043,0.00015,26.50799]
[1778919906264,35.32,78349.15,0.0,-0.36046,0.00015,26.50871]
[1778919911779,35.32,78349.14,0.0,-0.36044,0.00015,26.50811]
[1778919916814,35.31,78348.88,0.0,-0.36046,0.00015,26.50865]
[1778919921849,35.31,78348.89,0.0,-0.36045,0.00015,26.50827]
[1778919923913,35.31,78348.89,0.0,-0.36045,0.00015,26.50827]
[1778919923993,35.31,78348.86,0.0,-0.36045,0.00015,26.50823]
[1778919924831,35.31,78348.86,0.0,-0.36045,0.00015,26.50823]
[1778919924870,35.31,78339.72,0.0,-0.36182,0.00015,26.53961]
[1778919931919,35.31,78340.47,0.0,-0.36168,0.00015,26.53343]
[1778919938480,35.3,78341.7,0.0,-0.36149,0.00015,26.52902]
[1778919946017,35.3,78339.45,0.0,-0.36182,0.00015,26.53651]
[1778919953067,35.3,78340.12,0.0,-0.36171,0.00015,26.53401]
[1778919955719,35.3,78340.32,0.0,-0.36168,0.00015,26.53327]
[1778919955942,35.3,78337.78,0.0,-0.36206,0.00015,26.54192]
[1778919959900,35.3,78330.14,0.0,-0.3632,0.00015,26.56779]
[1778919963372,35.3,78331.69,0.0,-0.36297,0.00015,26.56246]
[1778919963931,35.3,78331.57,0.0,-0.36298,0.00015,26.56284]
[1778919968936,35.29,78332.75,0.0,-0.3628,0.00015,26.55873]
[1778919973976,35.29,78332.75,0.0,-0.3628,0.00015,26.55857]
[1778919978978,35.29,78334.24,0.0,-0.36257,0.00015,26.55337]
[1778919984048,35.29,78334.58,0.0,-0.36251,0.00015,26.55207]
[1778919989117,35.29,78334.57,0.0,-0.3625,0.00015,26.55195]
[1778919994157,35.29,78336.24,0.0,-0.36223,0.00015,26.54267]
[1778919999159,35.28,78336.36,0.0,-0.36221,0.00015,26.54212]
[1778920004211,35.28,78336.43,0.0,-0.36219,0.00015,26.54175]
[1778920009247,35.28,78336.52,0.0,-0.36218,0.00015,26.5413]
[1778920014335,35.28,78336.29,0.0,-0.3622,0.00015,26.54194]
[1778920019376,35.28,78336.37,0.0,-0.36219,0.00015,26.54153]
[1778920021066,35.28,78337.2,0.0,-0.36206,0.00015,26.53864]
[1778920021596,35.28,78337.2,0.0,-0.36206,0.00015,26.53864]
[1778920021951,35.28,78337.19,0.0,-0.36206,0.00015,26.53865]
[1778920027034,35.27,78339.68,0.0,-0.36168,0.00015,26.53003]
[1778920032060,35.27,78339.38,0.0,-0.36172,0.00015,26.53094]
[1778920037076,35.27,78339.16,0.0,-0.36175,0.00015,26.53158]
[1778920042096,35.27,78338.79,0.0,-0.3618,0.00015,26.53273]
[1778920047140,35.27,78338.91,0.0,-0.36178,0.00015,26.53221]
[1778920052252,35.27,78340.71,0.0,-0.36149,0.00015,26.52253]
[1778920057308,35.27,78338.7,0.0,-0.36179,0.00015,26.52938]
[1778920062351,35.27,78339.88,0.0,-0.36161,0.00015,26.5253]
[1778920067412,35.27,78339.88,0.0,-0.36161,0.00015,26.52528]
[1778920072464,35.27,78341.27,0.0,-0.3614,0.00015,26.5205]
[1778920077475,35.27,78341.63,0.0,-0.36135,0.00015,26.51927]
[1778920082483,35.27,78342.27,0.0,-0.36125,0.00015,26.51709]
[1778920087525,35.27,78344.23,0.0,-0.36096,0.00015,26.51041]
[1778920092530,35.27,78341.95,0.0,-0.36131,0.00015,26.51829]
[1778920097543,35.27,78341.77,0.0,-0.36134,0.00015,26.51895]
[1778920102555,35.27,78341.56,0.0,-0.36137,0.00015,26.51971]
[1778920107582,35.27,78341.66,0.0,-0.36136,0.00015,26.51941]
[1778920112613,35.27,78342.22,0.0,-0.36126,0.00015,26.5141]
[1778920117649,35.27,78343.41,0.0,-0.36108,0.00015,26.51007]
[1778920122650,35.27,78345.24,0.0,-0.36081,0.00015,26.50385]
[1778920127662,35.27,78347.91,0.0,-0.36041,0.00015,26.4947]
[1778920132681,35.27,78347.38,0.0,-0.36049,0.00015,26.49639]
[1778920137716,35.27,78348.37,0.0,-0.36033,0.00015,26.49284]
[1778920142812,35.27,78347.33,0.0,-0.36049,0.00015,26.49633]
[1778920143366,35.27,78347.18,0.0,-0.36051,0.00015,26.49682]
[1778920143664,35.27,78347.18,0.0,-0.36051,0.00015,26.49682]
[1778920144044,35.27,78346.99,0.0,-0.36053,0.00015,26.49746]
[1778920144633,35.27,78346.99,0.0,-0.36053,0.00015,26.49746]
[1778920149962,35.26,78351.61,0.0,-0.35982,0.00015,26.48092]
[1778920155005,35.26,78349.01,0.0,-0.3602,0.00015,26.48957]
[1778920155943,35.26,78347.89,0.0,-0.36036,0.00015,26.49335]
[1778920156022,35.26,78347.89,0.0,-0.36036,0.00015,26.49335]
[1778920156140,35.26,78347.89,0.0,-0.36036,0.00015,26.49335]
[1778920157571,35.26,78345.64,0.0,-0.36069,0.00015,26.50097]
[1778920158022,35.26,78345.64,0.0,-0.36069,0.00015,26.50097]
[1778920158093,35.26,78337.3,0.0,-0.36194,0.00015,26.52961]
[1778920159246,35.26,78337.28,0.0,-0.36195,0.00015,26.52968]
[1778920159639,35.26,78337.28,0.0,-0.36195,0.00015,26.52968]
[1778920159686,35.26,78338.44,0.0,-0.36177,0.00015,26.52572]
[1778920166560,35.25,78341.64,0.0,-0.36129,0.00015,26.51456]
[1778920173165,35.25,78343.34,0.0,-0.36103,0.00015,26.50861]
[1778920178201,35.25,78343.08,0.0,-0.36104,0.00015,26.50584]
[1778920183213,35.25,78343.4,0.0,-0.36099,0.00015,26.50458]
[1778920188232,35.25,78345.81,0.0,-0.36062,0.00015,26.49612]
[1778920192111,35.25,78345.61,0.0,-0.36065,0.00015,26.49674]
[1778920198784,35.24,78345.45,0.0,-0.36067,0.00015,26.49714]
[1778920204826,35.24,78345.05,0.0,-0.36072,0.00015,26.49841]
[1778920207115,35.24,78344.64,0.0,-0.36078,0.00015,26.4998]
[1778920214319,35.24,78340.94,0.0,-0.36133,0.00015,26.51234]
[1778920215321,35.24,78341.89,0.0,-0.36119,0.00015,26.50905]
[1778920215410,35.24,78341.72,0.0,-0.36121,0.00015,26.50963]
[1778920217603,35.24,78341.72,0.0,-0.36121,0.00015,26.50963]
[1778920217782,35.24,78341.72,0.0,-0.36121,0.00015,26.50963]
[1778920217934,35.24,78341.72,0.0,-0.36121,0.00015,26.50963]
[1778920218023,35.24,78341.72,0.0,-0.36121,0.00015,26.50963]
[1778920218092,35.24,78341.25,0.0,-0.36128,0.00015,26.51118]
[1778920218242,35.24,78341.25,0.0,-0.36128,0.00015,26.51118]
[1778920218361,35.24,78341.25,0.0,-0.36128,0.00015,26.51118]
[1778920219464,35.24,78338.22,0.0,-0.36173,0.00015,26.52155]
[1778920219476,35.24,78338.22,0.0,-0.36173,0.00015,26.52155]
[1778920219649,35.24,78338.22,0.0,-0.36173,0.00015,26.52155]
[1778920219706,35.24,78338.22,0.0,-0.36173,0.00015,26.52155]
[1778920219931,35.24,78338.22,0.0,-0.36173,0.00015,26.52152]
[1778920221085,35.24,78338.22,0.0,-0.36173,0.00015,26.52152]
[1778920221305,35.24,78338.14,0.0,-0.36174,0.00015,26.52176]
[1778920221947,35.24,78338.14,0.0,-0.36174,0.00015,26.52172]
[1778920223129,35.24,78338.14,0.0,-0.36174,0.00015,26.52172]
[1778920224046,35.24,78336.4,0.0,-0.362,0.00015,26.52764]
[1778920224171,35.24,78336.4,0.0,-0.362,0.00015,26.52764]
[1778920224390,35.24,78336.49,0.0,-0.36199,0.00015,26.52729]
[1778920224441,35.24,78336.49,0.0,-0.36199,0.00015,26.52729]
[1778920224596,35.24,78336.49,0.0,-0.36199,0.00015,26.52729]
[1778920224647,35.24,78336.49,0.0,-0.36199,0.00015,26.52729]
[1778920224967,35.24,78336.49,0.0,-0.36198,0.00015,26.52724]
[1778920226106,35.24,78336.49,0.0,-0.36198,0.00015,26.52724]
[1778920226170,35.24,78336.49,0.0,-0.36198,0.00015,26.52724]
[1778920226171,35.24,78333.35,0.0,-0.36245,0.00015,26.53791]
[1778920226912,35.24,78333.35,0.0,-0.36245,0.00015,26.53791]
[1778920229096,35.23,78334.21,0.0,-0.36232,0.00015,26.53488]
[1778920229166,35.23,78334.21,0.0,-0.36232,0.00015,26.53488]
[1778920229218,35.23,78334.21,0.0,-0.36232,0.00015,26.53488]
[1778920229232,35.23,78335.6,0.0,-0.36211,0.00015,26.53008]
[1778920229449,35.23,78335.6,0.0,-0.36211,0.00015,26.53008]
[1778920229739,35.23,78335.6,0.0,-0.36211,0.00015,26.53008]
[1778920230119,35.23,78344.04,0.0,-0.36084,0.00015,26.50106]
[1778920234209,35.23,78345.61,0.0,-0.36058,0.00015,26.49206]
[1778920239153,35.23,78345.98,0.0,-0.36052,0.00015,26.49068]
[1778920239591,35.23,78345.98,0.0,-0.36052,0.00015,26.49066]
[1778920239886,35.23,78345.98,0.0,-0.36052,0.00015,26.49066]
[1778920240026,35.23,78345.98,0.0,-0.36052,0.00015,26.49066]
[1778920240116,35.23,78347.56,0.0,-0.36029,0.00015,26.48517]
[1778920242519,35.23,78351.04,0.0,-0.35975,0.00015,26.47288]
[1778920249475,35.22,78352.28,0.0,-0.35955,0.00015,26.46809]
[1778920249758,35.22,78352.28,0.0,-0.35955,0.00015,26.46809]
[1778920249974,35.22,78352.28,0.0,-0.35955,0.00015,26.46809]
[1778920250010,35.22,78352.28,0.0,-0.35955,0.00015,26.46809]
[1778920250183,35.22,78352.28,0.0,-0.35955,0.00015,26.46809]
[1778920250219,35.22,78352.28,0.0,-0.35955,0.00015,26.46809]
[1778920250146,35.22,78352.96,0.0,-0.35944,0.00015,26.46544]
[1778920250301,35.22,78352.96,0.0,-0.35944,0.00015,26.46544]
[1778920250425,35.22,78352.96,0.0,-0.35944,0.00015,26.46544]
[1778920251121,35.22,78352.96,0.0,-0.35944,0.00015,26.46544]
[1778920251188,35.22,78372.54,0.0,-0.3565,0.00015,26.39641]
[1778920252158,35.22,78372.54,0.0,-0.3565,0.00015,26.39635]
[1778920252631,35.22,78372.54,0.0,-0.3565,0.00015,26.39635]
[1778920252732,35.22,78372.41,0.0,-0.35652,0.00015,26.39676]
[1778920254466,35.22,78372.41,0.0,-0.35652,0.00015,26.39676]
[1778920255222,35.21,78373.4,0.0,-0.35636,0.00015,26.39314]
[1778920260249,35.21,78375.55,0.0,-0.35603,0.00015,26.38527]
[1778920265251,35.21,78376.87,0.0,-0.35583,0.00015,26.3803]
[1778920270278,35.21,78379.31,0.0,-0.35545,0.00015,26.37126]
[1778920272604,35.21,78379.35,0.0,-0.35544,0.00015,26.37102]
[1778920273019,35.21,78379.35,0.0,-0.35544,0.00015,26.37102]
[1778920273028,35.21,78379.35,0.0,-0.35544,0.00015,26.37102]
[1778920273201,35.21,78379.09,0.0,-0.35548,0.00015,26.3719]
[1778920278217,35.2,78385.85,0.0,-0.35446,0.00015,26.34739]
[1778920279849,35.2,78386.41,0.0,-0.35438,0.00015,26.3453]
[1778920280880,35.2,78394.5,0.0,-0.35317,0.00015,26.31588]
[1778920281593,35.2,78396.63,0.0,-0.35285,0.00015,26.3081]
[1778920286447,35.2,78399.56,0.0,-0.35241,0.00015,26.29738]
[1778920287465,35.2,78401.59,0.0,-0.35211,0.00015,26.28994]
[1778920287556,35.2,78403.83,0.0,-0.35178,0.00015,26.28174]
[1778920290123,35.2,78405.62,0.0,-0.35151,0.00015,26.27517]
[1778920290195,35.2,78406.36,0.0,-0.3514,0.00015,26.27247]
[1778920291147,35.2,78406.36,0.0,-0.3514,0.00015,26.27247]
[1778920291585,35.2,78410.41,0.0,-0.35078,0.00015,26.25407]
[1778920291686,35.21,78413.24,0.0,-0.35038,0.00015,26.24399]
[1778920293641,35.21,78414.77,0.0,-0.35017,0.00015,26.23879]
[1778920294075,35.22,78414.56,0.0,-0.35022,0.00015,26.24007]
[1778920299494,35.24,78412.71,0.0,-0.35057,0.00015,26.24898]
[1778920304528,35.24,78413.73,0.0,-0.35044,0.00015,26.2458]
[1778920306981,35.24,78415.63,0.0,-0.35016,0.00015,26.2388]
[1778920307258,35.24,78415.63,0.0,-0.35016,0.00015,26.2388]
[1778920307305,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307364,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307443,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307633,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307659,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307839,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307864,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920307931,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920308068,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920308164,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920308172,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920308275,35.24,78415.13,0.0,-0.35024,0.00015,26.24071]
[1778920308273,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920308356,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920308495,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920308560,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920308723,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920308755,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920309055,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920309138,35.24,78426.5,0.0,-0.34855,0.00015,26.19834]
[1778920309155,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920309314,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920309364,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920309786,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920309836,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920309851,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920310190,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920310192,35.24,78428.8,0.0,-0.34821,0.00015,26.18963]
[1778920310230,35.24,78429.38,0.0,-0.34812,0.00015,26.18737]
[1778920310400,35.24,78429.38,0.0,-0.34812,0.00015,26.18737]
[1778920310456,35.24,78429.38,0.0,-0.34812,0.00015,26.18737]
[1778920310790,35.24,78429.38,0.0,-0.34812,0.00015,26.18737]
[1778920310792,35.24,78429.44,0.0,-0.34811,0.00015,26.18708]
[1778920311665,35.24,78429.44,0.0,-0.34811,0.00015,26.18708]
[1778920311677,35.24,78429.44,0.0,-0.34811,0.00015,26.18708]
[1778920311748,35.24,78429.44,0.0,-0.34811,0.00015,26.18708]
[1778920312246,35.24,78429.44,0.0,-0.34811,0.00015,26.18708]
[1778920312304,35.24,78430.04,0.0,-0.34802,0.00015,26.18475]
[1778920317417,35.24,78432.13,0.0,-0.34769,0.00015,26.17651]
[1778920321261,35.24,78434.41,0.0,-0.34735,0.00015,26.16769]
[1778920322610,35.23,78434.54,0.0,-0.34732,0.00015,26.16706]
[1778920323188,35.23,78438.14,0.0,-0.34679,0.00015,26.15336]
[1778920329880,35.23,78433.72,0.0,-0.34743,0.00015,26.16976]
[1778920335745,35.22,78434.97,0.0,-0.34722,0.00015,26.16439]
[1778920341308,35.22,78448.11,0.0,-0.34527,0.00015,26.11395]
[1778920345138,35.22,78450.34,0.0,-0.34493,0.00015,26.10527]
[1778920345420,35.22,78449.69,0.0,-0.34503,0.00015,26.10772]
[1778920345424,35.22,78449.69,0.0,-0.34503,0.00015,26.10772]
[1778920346107,35.22,78449.69,0.0,-0.34503,0.00015,26.10772]
[1778920346208,35.22,78449.78,0.0,-0.34501,0.00015,26.10734]
[1778920351607,35.22,78448.94,0.0,-0.34511,0.00015,26.10689]
[1778920351858,35.22,78448.94,0.0,-0.34511,0.00015,26.10685]
[1778920357487,35.22,78451.84,0.0,-0.34468,0.00015,26.0956]
[1778920358240,35.22,78451.84,0.0,-0.34468,0.00015,26.0956]
[1778920363941,35.21,78448.85,0.0,-0.34512,0.00015,26.10691]
[1778920368976,35.21,78441.47,0.0,-0.3462,0.00015,26.13492]
[1778920374011,35.21,78441.99,0.0,-0.34611,0.00015,26.13269]
[1778920379930,35.21,78441.47,0.0,-0.34618,0.00015,26.13441]
[1778920380885,35.21,78441.47,0.0,-0.34618,0.00015,26.13435]
[1778920381060,35.21,78440.12,0.0,-0.34638,0.00015,26.13944]
[1778920383074,35.2,78427.77,0.0,-0.3482,0.00015,26.18605]
[1778920388109,35.2,78424.78,0.0,-0.34863,0.00015,26.19681]
[1778920395158,35.19,78421.71,0.0,-0.34906,0.00015,26.20767]
[1778920400092,35.19,78420.68,0.0,-0.34921,0.00015,26.21143]
[1778920400220,35.19,78411.71,0.0,-0.35053,0.00015,26.24448]
[1778920400808,35.19,78411.71,0.0,-0.35053,0.00015,26.24448]
[1778920401007,35.19,78411.71,0.0,-0.35053,0.00015,26.24448]
[1778920401392,35.19,78411.71,0.0,-0.35053,0.00015,26.24448]
[1778920401344,35.19,78400.64,0.0,-0.35217,0.00015,26.28522]
[1778920402292,35.19,78395.98,0.0,-0.35286,0.00015,26.30217]
[1778920402978,35.19,78395.98,0.0,-0.35286,0.00015,26.30217]
[1778920403247,35.19,78396.2,0.0,-0.35283,0.00015,26.30124]
[1778920404591,35.18,78395.56,0.0,-0.35292,0.00015,26.30343]
[1778920404595,35.18,78395.56,0.0,-0.35292,0.00015,26.30343]
[1778920405228,35.18,78395.56,0.0,-0.35291,0.00015,26.30329]
[1778920411800,35.17,78393.72,0.0,-0.35313,0.00015,26.30554]
[1778920417312,35.17,78392.11,0.0,-0.35335,0.00015,26.31072]
[1778920423114,35.16,78391.5,0.0,-0.35341,0.00015,26.31227]
[1778920426375,35.15,78399.64,0.0,-0.35218,0.00015,26.282]
[1778920431394,35.15,78398.65,0.0,-0.35231,0.00015,26.28522]
[1778920436430,35.14,78398.05,0.0,-0.35238,0.00015,26.28697]
[1778920441434,35.14,78398.05,0.0,-0.35237,0.00015,26.28655]
[1778920442361,35.14,78388.96,0.0,-0.35372,0.00015,26.31957]
[1778920447522,35.13,78387.86,0.0,-0.35387,0.00015,26.32308]
[1778920451110,35.13,78388.16,0.0,-0.35382,0.00015,26.32189]
[1778920451186,35.13,78387.13,0.0,-0.35396,0.00015,26.32533]
[1778920456585,35.12,78386.81,0.0,-0.35399,0.00015,26.32599]
[1778920462154,35.12,78390.55,0.0,-0.35341,0.00015,26.31181]
[1778920467662,35.11,78390.33,0.0,-0.35342,0.00015,26.31214]
[1778920474313,35.11,78389.81,0.0,-0.35347,0.00015,26.31009]
[1778920478637,35.1,78389.4,0.0,-0.35351,0.00015,26.311]
[1778920479820,35.1,78389.4,0.0,-0.3535,0.00015,26.3109]
[1778920479823,35.1,78389.4,0.0,-0.3535,0.00015,26.3109]
[1778920479851,35.1,78390.15,0.0,-0.35339,0.00015,26.30807]
[1778920486797,35.1,78393.26,0.0,-0.3529,0.00015,26.29617]
[1778920492379,35.09,78385.05,0.0,-0.35411,0.00015,26.32557]
[1778920498233,35.08,78384.66,0.0,-0.35415,0.00015,26.32649]
[1778920499372,35.08,78385.22,0.0,-0.35406,0.00015,26.32435]
[1778920501252,35.08,78374.88,0.0,-0.35561,0.00015,26.36152]
[1778920501632,35.08,78375.19,0.0,-0.35555,0.00015,26.36029]
[1778920502529,35.08,78374.92,0.0,-0.35559,0.00015,26.36114]
[1778920503408,35.08,78374.59,0.0,-0.35564,0.00015,26.3622]
[1778920505438,35.08,78374.59,0.0,-0.35563,0.00015,26.36208]
[1778920505449,35.08,78374.59,0.0,-0.35563,0.00015,26.36208]
[1778920505483,35.08,78374.59,0.0,-0.35563,0.00015,26.36208]
[1778920505896,35.07,78374.88,0.0,-0.35558,0.00015,26.36091]
[1778920505977,35.07,78375.1,0.0,-0.35555,0.00015,26.36]
[1778920506640,35.07,78375.1,0.0,-0.35555,0.00015,26.36]
[1778920506937,35.07,78375.1,0.0,-0.35554,0.00015,26.35988]
[1778920512820,35.07,78373.83,0.0,-0.35571,0.00015,26.36395]
[1778920512921,35.06,78373.83,0.0,-0.3557,0.00015,26.3637]
[1778920521057,35.06,78375.92,0.0,-0.35537,0.00015,26.35569]
[1778920527077,35.05,78380.08,0.0,-0.3547,0.00015,26.33943]
[1778920531417,35.04,78381.57,0.0,-0.35446,0.00015,26.33369]
[1778920533416,35.04,78382.07,0.0,-0.35436,0.00015,26.32819]
[1778920535414,35.04,78381.12,0.0,-0.3545,0.00015,26.33142]
[1778920535464,35.04,78378.21,0.0,-0.35493,0.00015,26.34186]
[1778920541133,35.03,78377.83,0.0,-0.35498,0.00015,26.343]
[1778920551040,35.02,78377.07,0.0,-0.35506,0.00015,26.34482]
[1778920556282,35.01,78378.82,0.0,-0.35475,0.00015,26.33719]
[1778920561321,35.0,78379.0,0.0,-0.3547,0.00015,26.33592]
[1778920567359,35.0,78380.6,0.0,-0.35443,0.00015,26.32937]
[1778920572395,34.99,78380.39,0.0,-0.35444,0.00015,26.32952]
[1778920578438,34.98,78380.75,0.0,-0.35435,0.00015,26.32747]
[1778920583472,34.98,78380.78,0.0,-0.35433,0.00015,26.32674]
[1778920588508,34.97,78381.72,0.0,-0.35416,0.00015,26.3227]
[1778920593542,34.96,78381.2,0.0,-0.3542,0.00015,26.32051]
[1778920603161,34.95,78381.3,0.0,-0.35414,0.00015,26.3189]
[1778920609765,34.95,78380.57,0.0,-0.35423,0.00015,26.32107]
[1778920609882,34.95,78380.57,0.0,-0.35423,0.00015,26.32107]
[1778920609913,34.95,78380.57,0.0,-0.35423,0.00015,26.32107]
[1778920610517,34.94,78380.69,0.0,-0.3542,0.00015,26.32025]
[1778920611808,34.94,78380.75,0.0,-0.35419,0.00015,26.32003]
[1778920612571,34.94,78373.21,0.0,-0.35531,0.00015,26.34715]
[1778920613353,34.94,78373.21,0.0,-0.35531,0.00015,26.34715]
[1778920613380,34.94,78376.33,0.0,-0.35484,0.00015,26.33569]
[1778920614381,34.94,78376.33,0.0,-0.35484,0.00015,26.33569]
[1778920614389,34.94,78376.33,0.0,-0.35484,0.00015,26.33569]
[1778920614567,34.94,78377.12,0.0,-0.35471,0.00015,26.33268]
[1778920615242,34.94,78377.12,0.0,-0.35471,0.00015,26.33268]
[1778920615912,34.93,78376.93,0.0,-0.35474,0.00015,26.33324]
[1778920615932,34.93,78376.93,0.0,-0.35473,0.00015,26.3331]
[1778920621738,34.93,78378.82,0.0,-0.35442,0.00015,26.32554]
[1778920626773,34.92,78379.12,0.0,-0.35435,0.00015,26.32378]
[1778920631809,34.91,78378.22,0.0,-0.35446,0.00015,26.32637]
[1778920636844,34.9,78382.25,0.0,-0.35383,0.00015,26.31097]
[1778920643441,34.9,78382.3,0.0,-0.35379,0.00015,26.30987]
[1778920648928,34.89,78380.73,0.0,-0.35399,0.00015,26.31479]
[1778920657550,34.88,78380.47,0.0,-0.35399,0.00015,26.31172]
[1778920658435,34.87,78392.43,0.0,-0.35217,0.00015,26.26699]
[1778920661617,34.87,78395.74,0.0,-0.35166,0.00015,26.25439]
[1778920663836,34.87,78394.67,0.0,-0.35181,0.00015,26.25817]
[1778920665391,34.87,78394.67,0.0,-0.35181,0.00015,26.25808]
[1778920665400,34.87,78394.67,0.0,-0.35181,0.00015,26.25808]
[1778920665419,34.87,78394.11,0.0,-0.35189,0.00015,26.26006]
[1778920671083,34.86,78392.71,0.0,-0.35208,0.00015,26.26472]
[1778920676135,34.86,78393.19,0.0,-0.35199,0.00015,26.26251]
[1778920681170,34.85,78389.75,0.0,-0.35249,0.00015,26.2748]
[1778920688220,34.85,78394.43,0.0,-0.35177,0.00015,26.2569]
[1778920689019,34.85,78394.43,0.0,-0.35177,0.00015,26.2569]
[1778920689201,34.85,78394.43,0.0,-0.35177,0.00015,26.2569]
[1778920689320,34.85,78394.43,0.0,-0.35177,0.00015,26.2569]
[1778920689398,34.85,78394.43,0.0,-0.35177,0.00015,26.2569]
[1778920689435,34.85,78394.43,0.0,-0.35177,0.00015,26.2569]
[1778920689536,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920689876,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920689976,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920689999,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690027,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690211,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690240,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690482,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690501,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690569,34.85,78398.02,0.0,-0.35122,0.00015,26.24346]
[1778920690638,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920690704,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920690744,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920690973,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691009,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691192,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691222,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691489,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691518,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691524,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691529,34.85,78407.56,0.0,-0.34979,0.00015,26.20763]
[1778920691552,34.85,78411.88,0.0,-0.34914,0.00015,26.19129]
[1778920691897,34.85,78411.88,0.0,-0.34914,0.00015,26.19129]
[1778920691949,34.85,78411.88,0.0,-0.34914,0.00015,26.19129]
[1778920692180,34.85,78411.88,0.0,-0.34914,0.00015,26.19129]
[1778920692487,34.85,78411.91,0.0,-0.34913,0.00015,26.19115]
[1778920694133,34.85,78411.91,0.0,-0.34913,0.00015,26.19113]
[1778920694150,34.85,78411.91,0.0,-0.34913,0.00015,26.19113]
[1778920694659,34.84,78412.99,0.0,-0.34897,0.00015,26.18702]
[1778920695588,34.84,78412.99,0.0,-0.34897,0.00015,26.18702]
[1778920695595,34.84,78412.99,0.0,-0.34897,0.00015,26.18702]
[1778920695693,34.84,78412.99,0.0,-0.34897,0.00015,26.18702]
[1778920695626,34.84,78412.99,0.0,-0.34897,0.00015,26.18701]
[1778920696333,34.84,78412.99,0.0,-0.34897,0.00015,26.18701]
[1778920696424,34.84,78414.21,0.0,-0.34879,0.00015,26.18237]
[1778920698738,34.84,78414.82,0.0,-0.34869,0.00015,26.18002]
[1778920700409,34.84,78414.82,0.0,-0.34869,0.00015,26.18001]
[1778920700608,34.84,78419.37,0.0,-0.34801,0.00015,26.1627]
[1778920705906,34.84,78422.32,0.0,-0.34756,0.00015,26.15119]
[1778920706497,34.84,78422.32,0.0,-0.34756,0.00015,26.15119]
[1778920706498,34.84,78420.07,0.0,-0.34789,0.00015,26.15973]
[1778920708697,34.84,78411.49,0.0,-0.34918,0.00015,26.19225]
[1778920711192,34.84,78411.26,0.0,-0.34921,0.00015,26.19308]
[1778920712803,34.84,78409.23,0.0,-0.3495,0.00015,26.19723]
[1778920713395,34.84,78408.56,0.0,-0.3496,0.00015,26.19973]
[1778920718430,34.84,78406.24,0.0,-0.34994,0.00015,26.20836]
[1778920723465,34.84,78402.49,0.0,-0.3505,0.00015,26.22234]
[1778920731523,34.84,78399.43,0.0,-0.35096,0.00015,26.23359]
[1778920736556,34.83,78398.87,0.0,-0.35103,0.00015,26.23555]
[1778920737366,34.83,78398.87,0.0,-0.35103,0.00015,26.23555]
[1778920737493,34.83,78398.87,0.0,-0.35103,0.00015,26.23555]
[1778920737686,34.83,78398.87,0.0,-0.35103,0.00015,26.23555]
[1778920737567,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920737926,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920737936,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738002,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738155,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738214,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738306,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738420,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738484,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738626,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738674,34.83,78409.41,0.0,-0.34945,0.00015,26.19593]
[1778920738718,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920738843,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920738885,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739058,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739090,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739266,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739325,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739575,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739633,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739654,34.83,78417.32,0.0,-0.34826,0.00015,26.1659]
[1778920739728,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920739885,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920739916,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740187,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740220,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740394,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740423,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740645,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740707,34.83,78421.11,0.0,-0.34769,0.00015,26.15144]
[1778920740734,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920740985,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741022,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741221,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741260,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741427,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741478,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741499,34.83,78421.29,0.0,-0.34767,0.00015,26.15076]
[1778920741591,34.83,78421.29,0.0,-0.34767,0.00015,26.15077]
[1778920741756,34.83,78421.29,0.0,-0.34767,0.00015,26.15077]
[1778920742709,34.83,78421.29,0.0,-0.34767,0.00015,26.15077]
[1778920742601,34.83,78420.7,0.0,-0.34776,0.00015,26.15305]
[1778920743605,34.83,78418.82,0.0,-0.34804,0.00015,26.16024]
[1778920743785,34.83,78418.82,0.0,-0.34804,0.00015,26.16024]
[1778920743846,34.83,78418.82,0.0,-0.34804,0.00015,26.16024]
[1778920743854,34.83,78418.82,0.0,-0.34804,0.00015,26.16024]
[1778920743930,34.83,78418.82,0.0,-0.34804,0.00015,26.16024]
[1778920744612,34.83,78417.81,0.0,-0.34819,0.00015,26.16409]
[1778920745821,34.83,78417.84,0.0,-0.34819,0.00015,26.16399]
[1778920746693,34.83,78418.71,0.0,-0.34806,0.00015,26.16067]
[1778920749939,34.83,78417.16,0.0,-0.34829,0.00015,26.16659]
[1778920750717,34.83,78417.7,0.0,-0.34821,0.00015,26.16456]
[1778920752001,34.83,78416.86,0.0,-0.34833,0.00015,26.16777]
[1778920752009,34.83,78416.86,0.0,-0.34833,0.00015,26.16777]
[1778920752067,34.83,78416.86,0.0,-0.34833,0.00015,26.16777]
[1778920752669,34.83,78416.86,0.0,-0.34834,0.00015,26.16779]
[1778920753990,34.83,78417.69,0.0,-0.34821,0.00015,26.16464]
[1778920754001,34.83,78417.69,0.0,-0.34821,0.00015,26.16464]
[1778920754684,34.83,78417.77,0.0,-0.3482,0.00015,26.16435]
[1778920759718,34.84,78419.75,0.0,-0.34791,0.00015,26.15688]
[1778920765659,34.84,78420.08,0.0,-0.34786,0.00015,26.1557]
[1778920772812,34.84,78424.12,0.0,-0.34724,0.00015,26.13694]
[1778920777850,34.84,78425.88,0.0,-0.34699,0.00015,26.13036]
[1778920782884,34.84,78428.23,0.0,-0.34664,0.00015,26.12153]
[1778920787919,34.84,78429.63,0.0,-0.34644,0.00015,26.11633]
[1778920794552,34.85,78429.71,0.0,-0.34644,0.00015,26.11629]
[1778920799797,34.85,78429.01,0.0,-0.34655,0.00015,26.11911]
[1778920806045,34.85,78429.07,0.0,-0.34655,0.00015,26.11919]
[1778920811082,34.85,78432.98,0.0,-0.34597,0.00015,26.10437]
[1778920812978,34.85,78433.26,0.0,-0.34593,0.00015,26.10334]
[1778920813832,34.85,78433.25,0.0,-0.34593,0.00015,26.10338]
[1778920814316,34.85,78437.74,0.0,-0.34526,0.00015,26.08595]
[1778920817975,34.85,78441.16,0.0,-0.34474,0.00015,26.07238]
[1778920817978,34.85,78441.16,0.0,-0.34474,0.00015,26.07238]
[1778920817985,34.85,78441.16,0.0,-0.34474,0.00015,26.07238]
[1778920823031,34.85,78440.78,0.0,-0.34478,0.00015,26.07346]
[1778920831395,34.84,78438.59,0.0,-0.34509,0.00015,26.08137]
[1778920832455,34.84,78438.45,0.0,-0.34509,0.00015,26.07834]
[1778920832473,34.84,78438.3,0.0,-0.34511,0.00015,26.07885]
[1778920837968,34.84,78438.05,0.0,-0.34513,0.00015,26.07943]
[1778920838676,34.84,78438.05,0.0,-0.34513,0.00015,26.07943]
[1778920838722,34.84,78438.05,0.0,-0.34513,0.00015,26.07943]
[1778920838752,34.83,78454.81,0.0,-0.34263,0.00015,26.01377]
[1778920839334,34.83,78454.81,0.0,-0.34263,0.00015,26.01377]
[1778920839576,34.83,78454.81,0.0,-0.34263,0.00015,26.01377]
[1778920839770,34.83,78463.58,0.0,-0.34132,0.00015,25.97879]
[1778920839959,34.83,78463.58,0.0,-0.34132,0.00015,25.97879]
[1778920840126,34.83,78463.58,0.0,-0.34132,0.00015,25.97879]
[1778920840563,34.83,78463.58,0.0,-0.34132,0.00015,25.97879]
[1778920840748,34.83,78449.1,0.0,-0.34347,0.00015,26.03599]
[1778920842611,34.83,78439.67,0.0,-0.34486,0.00015,26.07239]
[1778920843393,34.83,78439.67,0.0,-0.34486,0.00015,26.07239]
[1778920843499,34.83,78439.67,0.0,-0.34486,0.00015,26.07239]
[1778920843523,34.83,78439.67,0.0,-0.34486,0.00015,26.07239]
[1778920843598,34.83,78434.47,0.0,-0.34564,0.00015,26.09258]
[1778920845003,34.83,78434.47,0.0,-0.34564,0.00015,26.09258]
[1778920845020,34.83,78434.47,0.0,-0.34564,0.00015,26.09258]
[1778920845337,34.83,78432.09,0.0,-0.346,0.00015,26.10178]
[1778920846329,34.83,78432.09,0.0,-0.346,0.00015,26.10178]
[1778920846391,34.83,78428.55,0.0,-0.34653,0.00015,26.11542]
[1778920847649,34.83,78428.55,0.0,-0.34653,0.00015,26.11542]
[1778920847695,34.83,78428.55,0.0,-0.34653,0.00015,26.11542]
[1778920847734,34.83,78428.55,0.0,-0.34653,0.00015,26.11542]
[1778920847736,34.83,78427.14,0.0,-0.34674,0.00015,26.12082]
[1778920848993,34.83,78427.14,0.0,-0.34674,0.00015,26.1208]
[1778920849098,34.83,78427.14,0.0,-0.34674,0.00015,26.1208]
[1778920849108,34.83,78427.14,0.0,-0.34674,0.00015,26.1208]
[1778920849760,34.83,78427.08,0.0,-0.34675,0.00015,26.1211]
[1778920851167,34.83,78426.9,0.0,-0.34678,0.00015,26.12185]
[1778920851379,34.83,78426.9,0.0,-0.34678,0.00015,26.12192]
[1778920856413,34.83,78429.72,0.0,-0.34637,0.00015,26.11141]
[1778920862642,34.84,78429.94,0.0,-0.34635,0.00015,26.11079]
[1778920863603,34.84,78429.94,0.0,-0.34635,0.00015,26.11093]
[1778920863630,34.84,78429.94,0.0,-0.34635,0.00015,26.111]
[1778920864765,34.84,78429.94,0.0,-0.34635,0.00015,26.111]
[1778920865689,34.84,78430.11,0.0,-0.34633,0.00015,26.11038]
[1778920865790,34.84,78428.55,0.0,-0.34657,0.00015,26.11645]
[1778920867763,34.84,78428.2,0.0,-0.34662,0.00015,26.11787]
[1778920867864,34.84,78428.5,0.0,-0.34658,0.00015,26.11679]
[1778920868712,34.84,78428.5,0.0,-0.34658,0.00015,26.11679]
[1778920869836,34.84,78428.5,0.0,-0.34658,0.00015,26.11687]
[1778920869929,34.84,78428.65,0.0,-0.34656,0.00015,26.11637]
[1778920875546,34.85,78429.57,0.0,-0.34644,0.00015,26.1133]
[1778920880728,34.85,78430.52,0.0,-0.34631,0.00015,26.10987]
[1778920882198,34.85,78430.61,0.0,-0.3463,0.00015,26.10975]
[1778920882595,34.85,78427.71,0.0,-0.34674,0.00015,26.12098]
[1778920887605,34.85,78429.6,0.0,-0.34646,0.00015,26.11398]
[1778920891161,34.86,78428.59,0.0,-0.34663,0.00015,26.11816]
[1778920892494,34.86,78428.59,0.0,-0.34661,0.00015,26.11475]
[1778920892666,34.86,78428.66,0.0,-0.34661,0.00015,26.11455]
[1778920898550,34.86,78427.73,0.0,-0.34675,0.00015,26.11834]
[1778920903743,34.86,78427.14,0.0,-0.34686,0.00015,26.12104]
[1778920909873,34.86,78427.72,0.0,-0.34677,0.00015,26.11895]
[1778920910860,34.87,78444.13,0.0,-0.34433,0.00015,26.05571]
[1778920912852,34.87,78444.46,0.0,-0.34429,0.00015,26.05458]
[1778920917898,34.87,78445.32,0.0,-0.34417,0.00015,26.05163]
[1778920918898,34.88,78435.63,0.0,-0.34566,0.00015,26.09032]
[1778920925470,34.9,78435.63,0.0,-0.34573,0.00015,26.09225]
[1778920930483,34.9,78435.26,0.0,-0.34579,0.00015,26.09384]
[1778920935968,34.91,78442.01,0.0,-0.3448,0.00015,26.06838]
[1778920941080,34.91,78441.88,0.0,-0.34483,0.00015,26.069]
[1778920941225,34.91,78441.88,0.0,-0.34483,0.00015,26.069]
[1778920942045,34.91,78440.83,0.0,-0.34499,0.00015,26.07313]
[1778920945609,34.91,78440.83,0.0,-0.34499,0.00015,26.07323]
[1778920951073,34.91,78439.49,0.0,-0.34518,0.00015,26.07505]
[1778920958124,34.91,78438.03,0.0,-0.3454,0.00015,26.08088]
[1778920963158,34.91,78439.19,0.0,-0.34523,0.00015,26.07649]
[1778920968193,34.91,78440.72,0.0,-0.34501,0.00015,26.07067]
[1778920971137,34.91,78441.43,0.0,-0.3449,0.00015,26.06796]
[1778920971229,34.91,78444.68,0.0,-0.34442,0.00015,26.0554]
[1778920976736,34.92,78444.49,0.0,-0.34445,0.00015,26.05627]
[1778920977460,34.92,78444.21,0.0,-0.3445,0.00015,26.0574]
[1778920977560,34.92,78444.01,0.0,-0.34453,0.00015,26.05821]
[1778920981482,34.92,78444.11,0.0,-0.34452,0.00015,26.05791]
[1778920981582,34.92,78444.11,0.0,-0.34452,0.00015,26.05795]
[1778920986620,34.92,78444.89,0.0,-0.34441,0.00015,26.05505]
[1778920992358,34.92,78444.89,0.0,-0.34441,0.00015,26.05528]
[1778921002428,34.92,78443.98,0.0,-0.34456,0.00015,26.05912]
[1778921012498,34.93,78443.33,0.0,-0.34465,0.00015,26.05841]
[1778921020557,34.93,78442.86,0.0,-0.34473,0.00015,26.06044]
[1778921025604,34.93,78442.59,0.0,-0.34477,0.00015,26.06161]
[1778921031916,34.93,78442.59,0.0,-0.34477,0.00015,26.06161]
[1778921031967,34.93,78442.4,0.0,-0.34481,0.00015,26.06249]
[1778921037678,34.93,78441.86,0.0,-0.34489,0.00015,26.06475]
[1778921043720,34.93,78445.08,0.0,-0.34442,0.00015,26.05237]
[1778921048907,34.93,78447.14,0.0,-0.34411,0.00015,26.04448]
[1778921049102,34.93,78446.47,0.0,-0.34422,0.00015,26.04713]
[1778921049852,34.93,78446.47,0.0,-0.34422,0.00015,26.04713]
[1778921049952,34.93,78446.61,0.0,-0.3442,0.00015,26.04662]
[1778921052539,34.94,78446.61,0.0,-0.3442,0.00015,26.04669]
[1778921052783,34.94,78447.17,0.0,-0.34412,0.00015,26.04454]
[1778921057818,34.94,78448.18,0.0,-0.34397,0.00015,26.04063]
[1778921062474,34.93,78447.46,0.0,-0.34407,0.00015,26.0433]
[1778921062857,34.93,78447.64,0.0,-0.34404,0.00015,26.04256]
[1778921066436,34.93,78441.9,0.0,-0.34489,0.00015,26.06481]
[1778921066881,34.93,78440.78,0.0,-0.34506,0.00015,26.06916]
[1778921073930,34.93,78441.32,0.0,-0.34497,0.00015,26.06367]
[1778921076019,34.94,78431.9,0.0,-0.34637,0.00015,26.10003]
[1778921078966,34.94,78424.23,0.0,-0.34753,0.00015,26.12962]
[1778921081351,34.94,78422.89,0.0,-0.34773,0.00015,26.13484]
[1778921083015,34.94,78422.91,0.0,-0.34773,0.00015,26.13482]
[1778921083032,34.94,78420.38,0.0,-0.34811,0.00015,26.14449]
[1778921087367,34.94,78415.34,0.0,-0.34887,0.00015,26.16374]
[1778921088028,34.94,78408.55,0.0,-0.34989,0.00015,26.18934]
[1778921089226,34.94,78406.71,0.0,-0.35017,0.00015,26.19624]
[1778921090043,34.94,78400.05,0.0,-0.35117,0.00015,26.22111]
[1778921092889,34.94,78393.72,0.0,-0.35211,0.00015,26.24454]
[1778921093331,34.94,78393.35,0.0,-0.35217,0.00015,26.24586]
[1778921094070,34.94,78393.34,0.0,-0.35217,0.00015,26.24586]
[1778921094404,34.94,78393.34,0.0,-0.35217,0.00015,26.24586]
[1778921094464,34.94,78393.34,0.0,-0.35217,0.00015,26.24586]
[1778921100114,34.94,78400.03,0.0,-0.35115,0.00015,26.22078]
[1778921105148,34.94,78403.29,0.0,-0.35066,0.00015,26.20848]
[1778921110849,34.94,78404.14,0.0,-0.35053,0.00015,26.20523]
[1778921116812,34.93,78406.98,0.0,-0.3501,0.00015,26.19438]
[1778921123037,34.93,78407.4,0.0,-0.35003,0.00015,26.19272]
[1778921129125,34.93,78405.04,0.0,-0.35038,0.00015,26.20144]
[1778921131334,34.93,78396.14,0.0,-0.3517,0.00015,26.23103]
[1778921136954,34.93,78394.87,0.0,-0.35188,0.00015,26.23544]
[1778921142411,34.92,78394.89,0.0,-0.35186,0.00015,26.23506]
[1778921148892,34.92,78394.83,0.0,-0.35186,0.00015,26.23508]
[1778921150058,34.92,78394.38,0.0,-0.35193,0.00015,26.23664]
[1778921150097,34.92,78391.79,0.0,-0.35231,0.00015,26.24618]
[1778921150296,34.92,78391.79,0.0,-0.35231,0.00015,26.24618]
[1778921150355,34.92,78391.79,0.0,-0.35231,0.00015,26.24618]
[1778921151153,34.92,78383.08,0.0,-0.35362,0.00015,26.27817]
[1778921153036,34.92,78379.56,0.0,-0.35415,0.00015,26.29095]
[1778921153047,34.92,78379.56,0.0,-0.35415,0.00015,26.29095]
[1778921153056,34.92,78379.56,0.0,-0.35415,0.00015,26.29095]
[1778921153087,34.92,78379.56,0.0,-0.35415,0.00015,26.29095]
[1778921153129,34.92,78378.18,0.0,-0.35436,0.00015,26.29589]
[1778921155214,34.92,78377.82,0.0,-0.3544,0.00015,26.29701]
[1778921155501,34.91,78376.26,0.0,-0.35463,0.00015,26.30259]
[1778921157828,34.91,78364.44,0.0,-0.35641,0.00015,26.34513]
[1778921159297,34.91,78361.04,0.0,-0.35692,0.00015,26.3572]
[1778921160204,34.91,78360.7,0.0,-0.35697,0.00015,26.35829]
[1778921163477,34.91,78366.43,0.0,-0.35608,0.00015,26.3373]
[1778921165267,34.9,78374.57,0.0,-0.35485,0.00015,26.30761]
[1778921170305,34.9,78370.57,0.0,-0.35543,0.00015,26.32157]
[1778921175313,34.89,78368.25,0.0,-0.35576,0.00015,26.32939]
[1778921180326,34.89,78372.26,0.0,-0.35513,0.00015,26.3143]
[1778921181129,34.89,78372.26,0.0,-0.35513,0.00015,26.3143]
[1778921181925,34.88,78372.31,0.0,-0.35512,0.00015,26.31401]
[1778921182007,34.88,78372.31,0.0,-0.35511,0.00015,26.31391]
[1778921187309,34.88,78375.25,0.0,-0.35465,0.00015,26.30271]
[1778921193773,34.87,78375.25,0.0,-0.35461,0.00015,26.29857]
[1778921198955,34.87,78375.89,0.0,-0.3545,0.00015,26.29588]
[1778921203964,34.86,78376.18,0.0,-0.35444,0.00015,26.29437]
[1778921208993,34.86,78375.52,0.0,-0.35452,0.00015,26.29635]
[1778921214920,34.85,78373.86,0.0,-0.35475,0.00015,26.30182]
[1778921219957,34.85,78372.7,0.0,-0.35491,0.00015,26.30563]
[1778921224991,34.84,78373.19,0.0,-0.35482,0.00015,26.30344]
[1778921227770,34.84,78373.19,0.0,-0.35482,0.00015,26.30344]
[1778921229282,34.84,78376.95,0.0,-0.35424,0.00015,26.2894]
[1778921230038,34.84,78381.61,0.0,-0.35354,0.00015,26.27225]
[1778921231444,34.84,78380.94,0.0,-0.35363,0.00015,26.27466]
[1778921231539,34.84,78380.64,0.0,-0.35368,0.00015,26.27576]
[1778921237090,34.84,78379.48,0.0,-0.35384,0.00015,26.27969]
[1778921243133,34.83,78376.75,0.0,-0.35424,0.00015,26.28933]
[1778921248169,34.83,78374.2,0.0,-0.35462,0.00015,26.29844]
[1778921254210,34.82,78372.53,0.0,-0.35484,0.00015,26.30049]
[1778921259935,34.82,78371.51,0.0,-0.35498,0.00015,26.30389]
[1778921262266,34.82,78362.75,0.0,-0.35629,0.00015,26.33534]
[1778921267302,34.81,78358.26,0.0,-0.35695,0.00015,26.35096]
[1778921268416,34.81,78359.8,0.0,-0.35671,0.00015,26.34532]
[1778921268479,34.81,78360.85,0.0,-0.35656,0.00015,26.34154]
[1778921271135,34.81,78360.85,0.0,-0.35656,0.00015,26.34154]
[1778921272531,34.81,78360.85,0.0,-0.35654,0.00015,26.34122]
[1778921272629,34.8,78360.36,0.0,-0.35661,0.00015,26.34277]
[1778921277941,34.8,78359.13,0.0,-0.35678,0.00015,26.34667]
[1778921284420,34.79,78359.38,0.0,-0.35671,0.00015,26.34511]
[1778921286958,34.79,78359.46,0.0,-0.3567,0.00015,26.34471]
[1778921286959,34.79,78359.03,0.0,-0.35675,0.00015,26.34603]
[1778921292476,34.78,78359.7,0.0,-0.35663,0.00015,26.34307]
[1778921297262,34.78,78359.7,0.0,-0.35663,0.00015,26.34307]
[1778921297313,34.78,78359.79,0.0,-0.35659,0.00015,26.3422]
[1778921298687,34.78,78358.36,0.0,-0.35681,0.00015,26.34724]
[1778921298739,34.78,78358.36,0.0,-0.35681,0.00015,26.34724]
[1778921299320,34.78,78358.36,0.0,-0.35681,0.00015,26.34724]
[1778921299525,34.77,78357.55,0.0,-0.35693,0.00015,26.35004]
[1778921303476,34.77,78356.91,0.0,-0.35701,0.00015,26.35188]
[1778921303872,34.77,78356.41,0.0,-0.35708,0.00015,26.35356]
[1778921305138,34.77,78356.41,0.0,-0.35708,0.00015,26.35356]
[1778921305306,34.76,78353.11,0.0,-0.35753,0.00015,26.36424]
[1778921305618,34.76,78345.4,0.0,-0.35871,0.00015,26.39176]
[1778921307554,34.74,78342.85,0.0,-0.35905,0.00015,26.39959]
[1778921308088,34.74,78331.7,0.0,-0.36074,0.00015,26.43881]
[1778921309692,34.74,78333.57,0.0,-0.36044,0.00015,26.43187]
[1778921310924,34.73,78335.19,0.0,-0.36018,0.00015,26.42586]
[1778921310932,34.73,78335.19,0.0,-0.36018,0.00015,26.42586]
[1778921310934,34.73,78335.19,0.0,-0.36018,0.00015,26.42586]
[1778921311129,34.73,78334.12,0.0,-0.36032,0.00015,26.42587]
[1778921311681,34.73,78334.12,0.0,-0.36032,0.00015,26.42587]
[1778921311713,34.73,78333.34,0.0,-0.36043,0.00015,26.42827]
[1778921315972,34.72,78333.4,0.0,-0.36041,0.00015,26.42796]
[1778921316049,34.72,78330.35,0.0,-0.36088,0.00015,26.43861]
[1778921318047,34.72,78330.35,0.0,-0.36087,0.00015,26.43857]
[1778921318201,34.72,78334.13,0.0,-0.3603,0.00015,26.42527]
[1778921325080,34.72,78334.46,0.0,-0.36024,0.00015,26.424]
[1778921330095,34.72,78335.07,0.0,-0.36014,0.00015,26.42157]
[1778921331751,34.72,78326.27,0.0,-0.36148,0.00015,26.45229]
[1778921332600,34.72,78326.27,0.0,-0.36148,0.00015,26.45229]
[1778921332659,34.72,78326.27,0.0,-0.36148,0.00015,26.45229]
[1778921338935,34.71,78327.77,0.0,-0.36124,0.00015,26.44675]
[1778921344844,34.71,78323.89,0.0,-0.36181,0.00015,26.45992]
[1778921350863,34.71,78323.86,0.0,-0.36181,0.00015,26.45986]
[1778921355393,34.7,78333.15,0.0,-0.36038,0.00015,26.427]
[1778921360430,34.7,78333.87,0.0,-0.36026,0.00015,26.42435]
[1778921365438,34.7,78333.28,0.0,-0.36035,0.00015,26.4263]
[1778921370467,34.7,78336.59,0.0,-0.35984,0.00015,26.41451]
[1778921375491,34.7,78337.92,0.0,-0.35962,0.00015,26.40627]
[1778921380504,34.7,78339.31,0.0,-0.3594,0.00015,26.40129]
[1778921385512,34.7,78340.78,0.0,-0.35918,0.00015,26.39605]
[1778921390532,34.7,78340.51,0.0,-0.35922,0.00015,26.39698]
[1778921395565,34.7,78338.89,0.0,-0.35946,0.00015,26.4027]
[1778921400577,34.7,78334.75,0.0,-0.36009,0.00015,26.41729]
[1778921405601,34.7,78332.12,0.0,-0.36049,0.00015,26.42647]
[1778921411337,34.69,78326.51,0.0,-0.36135,0.00015,26.44602]
[1778921416344,34.69,78328.29,0.0,-0.36107,0.00015,26.4396]
[1778921421313,34.69,78323.63,0.0,-0.36177,0.00015,26.45572]
[1778921421380,34.69,78322.92,0.0,-0.36188,0.00015,26.45815]
[1778921426410,34.69,78324.2,0.0,-0.36168,0.00015,26.4535]
[1778921431416,34.69,78326.86,0.0,-0.36126,0.00015,26.44396]
[1778921436419,34.68,78328.51,0.0,-0.36098,0.00015,26.43448]
[1778921441429,34.68,78328.51,0.0,-0.36097,0.00015,26.43422]
[1778921443587,34.68,78331.89,0.0,-0.36045,0.00015,26.4222]
[1778921444473,34.68,78330.97,0.0,-0.36059,0.00015,26.42538]
[1778921449486,34.68,78327.04,0.0,-0.36119,0.00015,26.43927]
[1778921454492,34.68,78328.4,0.0,-0.36099,0.00015,26.43475]
[1778921459512,34.68,78330.77,0.0,-0.36064,0.00015,26.42672]
[1778921464522,34.69,78335.79,0.0,-0.35989,0.00015,26.40933]
[1778921469527,34.69,78335.02,0.0,-0.36002,0.00015,26.41237]
[1778921474544,34.69,78334.71,0.0,-0.36008,0.00015,26.41377]
[1778921479544,34.7,78334.5,0.0,-0.36012,0.00015,26.41482]
[1778921484547,34.7,78332.05,0.0,-0.3605,0.00015,26.42363]
[1778921489583,34.7,78331.07,0.0,-0.36064,0.00015,26.42679]
[1778921494600,34.69,78332.84,0.0,-0.36035,0.00015,26.41684]
[1778921499621,34.69,78332.56,0.0,-0.36038,0.00015,26.41756]
[1778921504624,34.69,78332.03,0.0,-0.36046,0.00015,26.41939]
[1778921509651,34.69,78332.03,0.0,-0.36047,0.00015,26.41968]
[1778921514661,34.7,78332.25,0.0,-0.36045,0.00015,26.4192]
[1778921519675,34.7,78332.35,0.0,-0.36044,0.00015,26.41914]
[1778921520893,34.7,78332.35,0.0,-0.36045,0.00015,26.41919]
[1778921520971,34.7,78332.35,0.0,-0.36045,0.00015,26.41919]
[1778921521283,34.7,78332.35,0.0,-0.36045,0.00015,26.41919]
[1778921521526,34.7,78339.77,0.0,-0.35932,0.00015,26.39306]
[1778921522449,34.7,78349.55,0.0,-0.35783,0.00015,26.35828]
[1778921527502,34.7,78351.08,0.0,-0.35759,0.00015,26.35276]
[1778921532507,34.7,78351.46,0.0,-0.35753,0.00015,26.35135]
[1778921535596,34.7,78343.3,0.0,-0.35878,0.00015,26.38046]
[1778921540647,34.7,78345.05,0.0,-0.3585,0.00015,26.37409]
[1778921542623,34.7,78345.44,0.0,-0.35844,0.00015,26.37265]
[1778921544507,34.7,78345.44,0.0,-0.35844,0.00015,26.37263]
[1778921544569,34.7,78346.25,0.0,-0.35832,0.00015,26.36971]
[1778921546570,34.7,78346.25,0.0,-0.35832,0.00015,26.36971]
[1778921546600,34.7,78346.25,0.0,-0.35831,0.00015,26.36966]
[1778921550687,34.7,78346.25,0.0,-0.35831,0.00015,26.36955]
[1778921551130,34.7,78346.25,0.0,-0.35831,0.00015,26.36955]
[1778921555229,34.7,78346.25,0.0,-0.35829,0.00015,26.36599]
[1778921555547,34.7,78351.6,0.0,-0.35747,0.00015,26.3468]
[1778921556025,34.7,78351.6,0.0,-0.35747,0.00015,26.3468]
[1778921556234,34.7,78351.6,0.0,-0.35747,0.00015,26.3468]
[1778921556433,34.7,78351.6,0.0,-0.35747,0.00015,26.3468]
[1778921556565,34.7,78351.6,0.0,-0.35747,0.00015,26.3468]
[1778921556435,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921556642,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921556772,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921556845,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921556895,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921556929,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921557152,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921557188,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921557371,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921557401,34.7,78360.46,0.0,-0.35612,0.00015,26.31479]
[1778921557610,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921557656,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921557819,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921557853,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558033,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558066,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558248,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558294,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558458,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558475,34.69,78365.85,0.0,-0.3553,0.00015,26.29504]
[1778921558513,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921558669,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921558821,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921558827,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921558828,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921558858,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921558992,34.69,78368.08,0.0,-0.35496,0.00015,26.28676]
[1778921559350,34.69,78368.08,0.0,-0.35495,0.00015,26.28664]
[1778921562282,34.69,78369.44,0.0,-0.35474,0.00015,26.28145]
[1778921562315,34.69,78369.44,0.0,-0.35474,0.00015,26.28145]
[1778921563078,34.69,78370.27,0.0,-0.35461,0.00015,26.27831]
[1778921563104,34.69,78370.27,0.0,-0.3546,0.00015,26.27821]
[1778921564631,34.69,78370.27,0.0,-0.3546,0.00015,26.27821]
[1778921564670,34.69,78370.27,0.0,-0.3546,0.00015,26.27821]
[1778921570427,34.68,78357.46,0.0,-0.35652,0.00015,26.32415]
[1778921571297,34.68,78357.46,0.0,-0.35652,0.00015,26.32415]
[1778921571563,34.68,78357.85,0.0,-0.35646,0.00015,26.32261]
[1778921573084,34.68,78357.85,0.0,-0.35645,0.00015,26.32248]
[1778921573098,34.68,78357.85,0.0,-0.35645,0.00015,26.32248]
[1778921573354,34.68,78357.85,0.0,-0.35645,0.00015,26.32248]
[1778921573575,34.67,78358.0,0.0,-0.35643,0.00015,26.3218]
[1778921578610,34.67,78358.45,0.0,-0.35634,0.00015,26.31964]
[1778921581600,34.66,78358.53,0.0,-0.35631,0.00015,26.31895]
[1778921582515,34.66,78359.21,0.0,-0.3562,0.00015,26.31621]
[1778921587549,34.66,78358.99,0.0,-0.35622,0.00015,26.31674]
[1778921591301,34.66,78359.52,0.0,-0.35614,0.00015,26.31482]
[1778921591901,34.66,78359.56,0.0,-0.35613,0.00015,26.31468]
[1778921591923,34.66,78359.56,0.0,-0.35613,0.00015,26.31469]
[1778921597928,34.66,78359.49,0.0,-0.35614,0.00015,26.31496]
[1778921602689,34.65,78366.88,0.0,-0.355,0.00015,26.28758]
[1778921607547,34.65,78358.68,0.0,-0.35623,0.00015,26.31695]
[1778921612577,34.64,78356.5,0.0,-0.35653,0.00015,26.32088]
[1778921614549,34.64,78357.24,0.0,-0.35641,0.00015,26.31793]
[1778921614650,34.64,78357.24,0.0,-0.3564,0.00015,26.3178]
[1778921620332,34.63,78359.89,0.0,-0.35597,0.00015,26.30742]
[1778921621226,34.63,78359.89,0.0,-0.35597,0.00015,26.30742]
[1778921621254,34.63,78359.89,0.0,-0.35597,0.00015,26.30742]
[1778921622686,34.63,78358.99,0.0,-0.3561,0.00015,26.31057]
[1778921622720,34.63,78358.99,0.0,-0.3561,0.00015,26.31057]
[1778921626707,34.63,78359.91,0.0,-0.35594,0.00015,26.30673]
[1778921626752,34.63,78359.91,0.0,-0.35594,0.00015,26.30673]
[1778921626922,34.63,78359.91,0.0,-0.35594,0.00015,26.30673]
[1778921627023,34.62,78363.0,0.0,-0.35546,0.00015,26.29523]
[1778921640472,34.61,78362.4,0.0,-0.3555,0.00015,26.29605]
[1778921649565,34.61,78362.4,0.0,-0.3555,0.00015,26.29595]
[1778921655305,34.6,78361.97,0.0,-0.35552,0.00015,26.29638]
[1778921660612,34.59,78362.09,0.0,-0.35548,0.00015,26.29531]
[1778921666489,34.59,78362.24,0.0,-0.35544,0.00015,26.29451]
[1778921672154,34.58,78361.91,0.0,-0.35545,0.00015,26.2915]
[1778921680724,34.58,78361.91,0.0,-0.35544,0.00015,26.29117]
[1778921686249,34.57,78360.4,0.0,-0.35564,0.00015,26.2959]
[1778921695025,34.56,78360.16,0.0,-0.35566,0.00015,26.29645]
[1778921700892,34.55,78360.52,0.0,-0.35557,0.00015,26.29429]
[1778921706122,34.55,78358.73,0.0,-0.35584,0.00015,26.30053]
[1778921708299,34.55,78348.03,0.0,-0.35748,0.00015,26.33944]
[1778921711372,34.55,78346.87,0.0,-0.35766,0.00015,26.34368]
[1778921711664,34.55,78346.87,0.0,-0.35766,0.00015,26.3437]
[1778921716714,34.55,78345.05,0.0,-0.35794,0.00015,26.35032]
[1778921716763,34.55,78345.05,0.0,-0.35794,0.00015,26.35032]
[1778921717559,34.55,78351.05,0.0,-0.35702,0.00015,26.32869]
[1778921717571,34.55,78360.23,0.0,-0.35562,0.00015,26.29531]
[1778921719523,34.55,78362.87,0.0,-0.35521,0.00015,26.28544]
[1778921725524,34.55,78363.63,0.0,-0.35507,0.00015,26.28216]
[1778921731034,34.54,78364.47,0.0,-0.35493,0.00015,26.27875]
[1778921736601,34.54,78364.04,0.0,-0.35496,0.00015,26.27628]
[1778921741094,34.53,78363.9,0.0,-0.35497,0.00015,26.27646]
[1778921742255,34.53,78363.65,0.0,-0.355,0.00015,26.27729]
[1778921742643,34.53,78363.8,0.0,-0.35498,0.00015,26.27665]
[1778921747679,34.53,78365.2,0.0,-0.35475,0.00015,26.2711]
[1778921753724,34.52,78364.44,0.0,-0.35484,0.00015,26.2734]
[1778921759764,34.52,78364.05,0.0,-0.35489,0.00015,26.27433]
[1778921764799,34.51,78363.63,0.0,-0.35493,0.00015,26.27546]
[1778921770811,34.51,78362.52,0.0,-0.3551,0.00015,26.27937]
[1778921779627,34.5,78362.53,0.0,-0.35506,0.00015,26.27846]
[1778921784740,34.5,78360.13,0.0,-0.35541,0.00015,26.28666]
[1778921794003,34.49,78357.06,0.0,-0.35585,0.00015,26.29425]
[1778921800047,34.5,78357.23,0.0,-0.35584,0.00015,26.29384]
[1778921801595,34.5,78364.82,0.0,-0.35467,0.00015,26.26591]
[1778921807096,34.49,78363.6,0.0,-0.35484,0.00015,26.26996]
[1778921812131,34.49,78359.27,0.0,-0.35549,0.00015,26.28536]
[1778921817377,34.48,78355.49,0.0,-0.35605,0.00015,26.2988]
[1778921818489,34.48,78353.97,0.0,-0.35627,0.00015,26.30413]
[1778921818537,34.48,78349.51,0.0,-0.35696,0.00015,26.32039]
[1778921822605,34.48,78346.83,0.0,-0.35737,0.00015,26.33017]
[1778921822672,34.48,78343.47,0.0,-0.35789,0.00015,26.34233]
[1778921823706,34.48,78343.47,0.0,-0.35789,0.00015,26.34233]
[1778921823722,34.48,78344.74,0.0,-0.35769,0.00015,26.33775]
[1778921828765,34.48,78344.7,0.0,-0.3577,0.00015,26.33794]
[1778921828855,34.48,78340.1,0.0,-0.35841,0.00015,26.35451]
[1778921833863,34.48,78340.14,0.0,-0.3584,0.00015,26.35426]
[1778921838873,34.48,78344.37,0.0,-0.35774,0.00015,26.33889]
[1778921843901,34.48,78343.95,0.0,-0.35781,0.00015,26.34045]
[1778921848922,34.48,78344.29,0.0,-0.35776,0.00015,26.33927]
[1778921853785,34.48,78342.37,0.0,-0.35804,0.00015,26.34279]
[1778921853877,34.48,78342.0,0.0,-0.3581,0.00015,26.34414]
[1778921854221,34.48,78342.0,0.0,-0.3581,0.00015,26.34414]
[1778921854274,34.48,78342.0,0.0,-0.3581,0.00015,26.34414]
[1778921854946,34.48,78341.75,0.0,-0.35814,0.00015,26.34506]
[1778921855433,34.48,78345.91,0.0,-0.3575,0.00015,26.33007]
[1778921857646,34.48,78354.23,0.0,-0.35623,0.00015,26.29994]
[1778921863491,34.48,78355.57,0.0,-0.35603,0.00015,26.29531]
[1778921868525,34.49,78355.89,0.0,-0.35599,0.00015,26.29434]
[1778921873560,34.49,78354.05,0.0,-0.35628,0.00015,26.30127]
[1778921874719,34.49,78354.05,0.0,-0.35628,0.00015,26.30127]
[1778921876119,34.49,78355.45,0.0,-0.35607,0.00015,26.29624]
[1778921876193,34.49,78355.45,0.0,-0.35607,0.00015,26.29624]
[1778921876580,34.49,78355.45,0.0,-0.35607,0.00015,26.29628]
[1778921881437,34.49,78356.57,0.0,-0.35591,0.00015,26.29239]
[1778921882363,34.49,78355.88,0.0,-0.35601,0.00015,26.29496]
[1778921882622,34.49,78356.65,0.0,-0.3559,0.00015,26.29219]
[1778921887658,34.5,78357.79,0.0,-0.35573,0.00015,26.28821]
[1778921896721,34.5,78358.34,0.0,-0.35566,0.00015,26.28659]
[1778921901757,34.5,78360.31,0.0,-0.35536,0.00015,26.27941]
[1778921903212,34.5,78360.19,0.0,-0.35538,0.00015,26.27985]
[1778921903637,34.5,78360.19,0.0,-0.35538,0.00015,26.27985]
[1778921903771,34.5,78360.04,0.0,-0.3554,0.00015,26.2804]
[1778921904277,34.5,78360.04,0.0,-0.3554,0.00015,26.2804]
[1778921904778,34.5,78360.8,0.0,-0.35529,0.00015,26.27761]
[1778921911821,34.5,78361.3,0.0,-0.35521,0.00015,26.27571]
[1778921916957,34.5,78359.76,0.0,-0.35542,0.00015,26.27771]
[1778921922446,34.49,78361.41,0.0,-0.35516,0.00015,26.2714]
[1778921930140,34.49,78361.41,0.0,-0.35516,0.00015,26.2714]
[1778921936292,34.49,78364.35,0.0,-0.35469,0.00015,26.26008]
[1778921942585,34.49,78369.68,0.0,-0.35386,0.00015,26.24]
[1778921948088,34.48,78370.94,0.0,-0.35366,0.00015,26.23511]
[1778921953123,34.48,78375.91,0.0,-0.3529,0.00015,26.21647]
[1778921956638,34.48,78375.82,0.0,-0.35291,0.00015,26.21675]
[1778921956677,34.48,78375.82,0.0,-0.35291,0.00015,26.21675]
[1778921956728,34.48,78375.82,0.0,-0.35291,0.00015,26.21675]
[1778921958582,34.48,78377.4,0.0,-0.35267,0.00015,26.21082]
[1778921958588,34.48,78377.4,0.0,-0.35267,0.00015,26.21082]
[1778921958765,34.48,78378.64,0.0,-0.35248,0.00015,26.20617]
[1778921964997,34.48,78378.25,0.0,-0.35254,0.00015,26.20763]
[1778921965632,34.48,78378.25,0.0,-0.35254,0.00015,26.20763]
[1778921965672,34.48,78378.25,0.0,-0.35254,0.00015,26.20763]
[1778921966790,34.48,78378.25,0.0,-0.35254,0.00015,26.20763]
[1778921966822,34.48,78378.77,0.0,-0.35246,0.00015,26.20569]
[1778921972796,34.48,78378.25,0.0,-0.35252,0.00015,26.20422]
[1778921978665,34.48,78378.25,0.0,-0.35252,0.00015,26.20422]
[1778921978767,34.48,78378.25,0.0,-0.35252,0.00015,26.20422]
[1778921979066,34.48,78377.0,0.0,-0.35272,0.00015,26.20898]
[1778921979125,34.48,78377.0,0.0,-0.35272,0.00015,26.20898]
[1778921979181,34.48,78377.0,0.0,-0.35272,0.00015,26.20898]
[1778921979187,34.48,78377.0,0.0,-0.35272,0.00015,26.20898]
[1778921979877,34.48,78378.55,0.0,-0.35248,0.00015,26.2032]
[1778921986355,34.48,78376.74,0.0,-0.35276,0.00015,26.21009]
[1778921989470,34.48,78372.77,0.0,-0.35337,0.00015,26.22494]
[1778921989481,34.48,78370.86,0.0,-0.35366,0.00015,26.23205]
[1778921994599,34.49,78370.35,0.0,-0.35374,0.00015,26.23397]
[1778921995650,34.49,78369.36,0.0,-0.35389,0.00015,26.23765]
[1778921995780,34.49,78367.66,0.0,-0.35415,0.00015,26.24395]
[1778922001460,34.48,78363.45,0.0,-0.35479,0.00015,26.25942]
[1778922006653,34.48,78362.98,0.0,-0.35486,0.00015,26.26108]
[1778922007143,34.48,78364.64,0.0,-0.35461,0.00015,26.25494]
[1778922008019,34.48,78364.64,0.0,-0.35461,0.00015,26.25494]
[1778922008052,34.48,78373.49,0.0,-0.35326,0.00015,26.22212]
[1778922009440,34.48,78377.42,0.0,-0.35266,0.00015,26.20747]
[1778922009519,34.48,78377.42,0.0,-0.35266,0.00015,26.20747]
[1778922013074,34.48,78378.19,0.0,-0.35254,0.00015,26.20467]
[1778922013132,34.48,78378.19,0.0,-0.35254,0.00015,26.20467]
[1778922013305,34.48,78378.19,0.0,-0.35254,0.00015,26.20467]
[1778922013337,34.48,78378.19,0.0,-0.35254,0.00015,26.20467]
[1778922013902,34.48,78377.79,0.0,-0.3526,0.00015,26.20619]
[1778922014239,34.48,78377.79,0.0,-0.3526,0.00015,26.20619]
[1778922016031,34.48,78377.79,0.0,-0.3526,0.00015,26.20621]
[1778922016061,34.48,78378.04,0.0,-0.35257,0.00015,26.2053]
[1778922016140,34.48,78378.04,0.0,-0.35257,0.00015,26.2053]
[1778922022009,34.49,78378.03,0.0,-0.35257,0.00015,26.20545]
[1778922028655,34.49,78379.68,0.0,-0.35233,0.00015,26.19956]
[1778922034380,34.49,78379.63,0.0,-0.35233,0.00015,26.1964]
[1778922039734,34.49,78380.36,0.0,-0.35223,0.00015,26.19392]
[1778922044691,34.49,78381.97,0.0,-0.35199,0.00015,26.188]
[1778922045131,34.49,78381.97,0.0,-0.35199,0.00015,26.18808]
[1778922045143,34.49,78381.97,0.0,-0.35199,0.00015,26.18808]
[1778922046784,34.5,78381.97,0.0,-0.35199,0.00015,26.18816]
[1778922048929,34.5,78386.37,0.0,-0.35132,0.00015,26.17165]
[1778922050927,34.5,78384.7,0.0,-0.35158,0.00015,26.178]
[1778922050976,34.5,78385.37,0.0,-0.35148,0.00015,26.17551]
[1778922056855,34.5,78384.58,0.0,-0.35162,0.00015,26.17903]
[1778922061888,34.51,78382.12,0.0,-0.35201,0.00015,26.18872]
[1778922066927,34.51,78381.75,0.0,-0.35208,0.00015,26.19052]
[1778922068111,34.51,78381.75,0.0,-0.35208,0.00015,26.19052]
[1778922068186,34.51,78379.38,0.0,-0.35245,0.00015,26.19948]
[1778922073023,34.51,78376.38,0.0,-0.35291,0.00015,26.21075]
[1778922073134,34.51,78376.3,0.0,-0.35292,0.00015,26.21109]
[1778922073281,34.51,78376.3,0.0,-0.35292,0.00015,26.21109]
[1778922073371,34.51,78376.3,0.0,-0.35292,0.00015,26.21109]
[1778922073503,34.51,78376.3,0.0,-0.35292,0.00015,26.21109]
[1778922073550,34.51,78376.3,0.0,-0.35292,0.00015,26.21109]
[1778922073840,34.51,78376.3,0.0,-0.35292,0.00015,26.21111]
[1778922076284,34.51,78376.3,0.0,-0.35292,0.00015,26.21116]
[1778922076501,34.51,78376.3,0.0,-0.35292,0.00015,26.21118]
[1778922078273,34.51,78376.3,0.0,-0.35292,0.00015,26.21118]
[1778922078305,34.51,78376.3,0.0,-0.35292,0.00015,26.21118]
[1778922083571,34.51,78375.17,0.0,-0.3531,0.00015,26.21553]
[1778922087636,34.52,78375.17,0.0,-0.3531,0.00015,26.21557]
[1778922087771,34.52,78375.17,0.0,-0.3531,0.00015,26.21557]
[1778922087835,34.52,78375.17,0.0,-0.35311,0.00015,26.21561]
[1778922088184,34.52,78375.17,0.0,-0.35311,0.00015,26.21561]
[1778922088244,34.52,78375.17,0.0,-0.35311,0.00015,26.21561]
[1778922088531,34.52,78375.17,0.0,-0.35311,0.00015,26.21561]
[1778922088572,34.52,78375.17,0.0,-0.35311,0.00015,26.21561]
[1778922089080,34.52,78375.17,0.0,-0.35311,0.00015,26.21563]
[1778922090583,34.52,78375.17,0.0,-0.35311,0.00015,26.21563]
[1778922090653,34.52,78375.17,0.0,-0.35311,0.00015,26.21563]
[1778922090881,34.52,78374.6,0.0,-0.35319,0.00015,26.21779]
[1778922092548,34.52,78374.6,0.0,-0.35318,0.00015,26.21433]
[1778922092632,34.52,78374.42,0.0,-0.35321,0.00015,26.21502]
[1778922095192,34.52,78374.42,0.0,-0.35321,0.00015,26.21507]
[1778922097140,34.52,78365.29,0.0,-0.35461,0.00015,26.24892]
[1778922098785,34.52,78361.84,0.0,-0.35513,0.00015,26.26158]
[1778922099150,34.52,78361.84,0.0,-0.35513,0.00015,26.26156]
[1778922102842,34.52,78360.07,0.0,-0.3554,0.00015,26.26801]
[1778922102909,34.52,78360.12,0.0,-0.35539,0.00015,26.26781]
[1778922109221,34.51,78359.58,0.0,-0.35547,0.00015,26.26964]
[1778922114256,34.51,78360.38,0.0,-0.35534,0.00015,26.26655]
[1778922123068,34.51,78361.28,0.0,-0.3552,0.00015,26.26312]
[1778922128353,34.51,78363.11,0.0,-0.3549,0.00015,26.25603]
[1778922133694,34.51,78362.75,0.0,-0.35496,0.00015,26.25723]
[1778922139871,34.5,78362.36,0.0,-0.355,0.00015,26.25838]
[1778922141212,34.5,78356.84,0.0,-0.35585,0.00015,26.27853]
[1778922141342,34.5,78356.84,0.0,-0.35585,0.00015,26.27853]
[1778922141957,34.5,78357.17,0.0,-0.35579,0.00015,26.27724]
[1778922146439,34.5,78350.72,0.0,-0.35678,0.00015,26.30065]
[1778922147103,34.5,78347.4,0.0,-0.35728,0.00015,26.31269]
[1778922150188,34.5,78346.6,0.0,-0.35741,0.00015,26.31561]
[1778922150194,34.5,78346.79,0.0,-0.35738,0.00015,26.31494]
[1778922151523,34.5,78346.79,0.0,-0.35737,0.00015,26.31149]
[1778922151536,34.5,78346.79,0.0,-0.35737,0.00015,26.31149]
[1778922151649,34.5,78346.79,0.0,-0.35737,0.00015,26.31149]
[1778922151751,34.5,78346.79,0.0,-0.35737,0.00015,26.31149]
[1778922151842,34.5,78346.79,0.0,-0.35737,0.00015,26.31149]
[1778922152181,34.5,78345.82,0.0,-0.35752,0.00015,26.31502]
[1778922152300,34.5,78345.82,0.0,-0.35752,0.00015,26.31502]
[1778922152433,34.5,78345.82,0.0,-0.35752,0.00015,26.31502]
[1778922153095,34.5,78344.38,0.0,-0.35774,0.00015,26.32026]
[1778922154365,34.5,78343.34,0.0,-0.3579,0.00015,26.32404]
[1778922154487,34.5,78343.34,0.0,-0.3579,0.00015,26.32404]
[1778922154523,34.5,78343.34,0.0,-0.3579,0.00015,26.32404]
[1778922155182,34.5,78343.12,0.0,-0.35793,0.00015,26.32487]
[1778922156579,34.5,78341.05,0.0,-0.35825,0.00015,26.33235]
[1778922156619,34.5,78341.05,0.0,-0.35825,0.00015,26.33235]
[1778922156896,34.5,78339.87,0.0,-0.35844,0.00015,26.33661]
[1778922157412,34.5,78339.87,0.0,-0.35844,0.00015,26.33661]
[1778922158498,34.5,78340.01,0.0,-0.35841,0.00015,26.33613]
[1778922159167,34.5,78339.65,0.0,-0.35847,0.00015,26.33744]
[1778922164196,34.5,78336.43,0.0,-0.35897,0.00015,26.34903]
[1778922169281,34.51,78335.65,0.0,-0.35909,0.00015,26.35187]
[1778922174340,34.51,78336.6,0.0,-0.35894,0.00015,26.3485]
[1778922179358,34.51,78335.7,0.0,-0.35908,0.00015,26.35175]
[1778922181809,34.51,78336.26,0.0,-0.359,0.00015,26.34974]
[1778922181810,34.51,78336.26,0.0,-0.359,0.00015,26.34974]
[1778922181942,34.51,78336.26,0.0,-0.359,0.00015,26.34974]
[1778922182243,34.51,78337.1,0.0,-0.35887,0.00015,26.34673]
[1778922184756,34.51,78337.1,0.0,-0.35887,0.00015,26.34673]
[1778922184774,34.51,78336.89,0.0,-0.3589,0.00015,26.34748]
[1778922189921,34.51,78337.75,0.0,-0.35877,0.00015,26.34439]
[1778922192271,34.51,78347.55,0.0,-0.35726,0.00015,26.30911]
[1778922197285,34.51,78348.33,0.0,-0.35715,0.00015,26.30639]
[1778922197942,34.51,78348.33,0.0,-0.35715,0.00015,26.30639]
[1778922198077,34.51,78348.49,0.0,-0.35712,0.00015,26.30583]
[1778922200907,34.51,78348.83,0.0,-0.35707,0.00015,26.30463]
[1778922200963,34.51,78348.81,0.0,-0.35708,0.00015,26.30472]
[1778922201766,34.51,78348.81,0.0,-0.35708,0.00015,26.30472]
[1778922201971,34.51,78349.74,0.0,-0.35694,0.00015,26.30136]
[1778922204403,34.51,78349.41,0.0,-0.35699,0.00015,26.30264]
[1778922205209,34.51,78348.52,0.0,-0.35713,0.00015,26.30593]
[1778922205798,34.51,78348.52,0.0,-0.35713,0.00015,26.30593]
[1778922205895,34.51,78348.52,0.0,-0.35713,0.00015,26.30601]
[1778922206362,34.51,78348.52,0.0,-0.35713,0.00015,26.30601]
[1778922206903,34.51,78346.11,0.0,-0.3575,0.00015,26.31474]
[1778922214959,34.51,78344.11,0.0,-0.3578,0.00015,26.31855]
[1778922219993,34.51,78344.76,0.0,-0.3577,0.00015,26.31626]
[1778922221356,34.51,78344.42,0.0,-0.35775,0.00015,26.3175]
[1778922222007,34.51,78344.42,0.0,-0.35775,0.00015,26.31751]
[1778922225427,34.51,78344.8,0.0,-0.35769,0.00015,26.31617]
[1778922225685,34.51,78344.8,0.0,-0.3577,0.00015,26.31619]
[1778922234622,34.51,78346.02,0.0,-0.35751,0.00015,26.3119]
[1778922242148,34.52,78347.6,0.0,-0.35728,0.00015,26.30634]
[1778922247315,34.52,78348.13,0.0,-0.35721,0.00015,26.30474]
[1778922250586,34.52,78347.63,0.0,-0.3573,0.00015,26.30688]
[1778922250604,34.52,78347.63,0.0,-0.3573,0.00015,26.30688]
[1778922262580,34.52,78348.4,0.0,-0.35718,0.00015,26.3042]
[1778922268330,34.52,78351.36,0.0,-0.35673,0.00015,26.29356]
[1778922271328,34.52,78352.5,0.0,-0.35656,0.00015,26.28943]
[1778922271466,34.52,78352.77,0.0,-0.35652,0.00015,26.28846]
[1778922271468,34.52,78352.78,0.0,-0.3565,0.00015,26.28497]
[1778922275337,34.53,78352.82,0.0,-0.3565,0.00015,26.2849]
[1778922275404,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275425,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275469,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275670,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275709,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275794,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275828,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922275922,34.53,78354.28,0.0,-0.35628,0.00015,26.2797]
[1778922276173,34.53,78357.78,0.0,-0.35575,0.00015,26.26697]
[1778922277483,34.53,78361.28,0.0,-0.35521,0.00015,26.25419]
[1778922277597,34.53,78361.28,0.0,-0.35521,0.00015,26.25419]
[1778922277938,34.53,78365.23,0.0,-0.35461,0.00015,26.23967]
[1778922279951,34.53,78369.84,0.0,-0.3539,0.00015,26.22265]
[1778922280265,34.52,78370.5,0.0,-0.35379,0.00015,26.2198]
[1778922280753,34.52,78370.5,0.0,-0.35379,0.00015,26.2198]
[1778922281160,34.52,78370.5,0.0,-0.35379,0.00015,26.2198]
[1778922282045,34.52,78371.81,0.0,-0.35357,0.00015,26.21448]
[1778922282285,34.52,78370.93,0.0,-0.3537,0.00015,26.21769]
[1778922282379,34.52,78370.93,0.0,-0.3537,0.00015,26.21769]
[1778922282550,34.52,78370.93,0.0,-0.3537,0.00015,26.21769]
[1778922282681,34.52,78370.93,0.0,-0.3537,0.00015,26.21769]
[1778922283020,34.52,78370.93,0.0,-0.3537,0.00015,26.21769]
[1778922283055,34.52,78370.93,0.0,-0.3537,0.00015,26.21769]
[1778922283189,34.52,78372.97,0.0,-0.35339,0.00015,26.21006]
[1778922283644,34.52,78372.97,0.0,-0.35339,0.00015,26.21006]
[1778922283706,34.52,78372.97,0.0,-0.35339,0.00015,26.21006]
[1778922283767,34.52,78372.97,0.0,-0.35339,0.00015,26.21006]
[1778922283818,34.52,78372.97,0.0,-0.35339,0.00015,26.21006]
[1778922283885,34.52,78372.97,0.0,-0.35339,0.00015,26.21006]
[1778922283975,34.52,78375.83,0.0,-0.35295,0.00015,26.19936]
[1778922284604,34.52,78375.83,0.0,-0.35295,0.00015,26.19936]
[1778922285429,34.52,78382.96,0.0,-0.35186,0.00015,26.17265]
[1778922285502,34.52,78382.96,0.0,-0.35186,0.00015,26.17265]
[1778922285595,34.52,78384.22,0.0,-0.35167,0.00015,26.16791]
[1778922286506,34.52,78384.22,0.0,-0.35167,0.00015,26.16791]
[1778922289972,34.51,78390.47,0.0,-0.3507,0.00015,26.14386]
[1778922289985,34.51,78390.47,0.0,-0.3507,0.00015,26.14386]
[1778922290018,34.51,78390.47,0.0,-0.3507,0.00015,26.14386]
[1778922290119,34.51,78390.69,0.0,-0.35066,0.00015,26.14303]
[1778922291630,34.51,78390.15,0.0,-0.35075,0.00015,26.14508]
[1778922292278,34.51,78390.15,0.0,-0.35075,0.00015,26.14508]
[1778922293312,34.51,78389.01,0.0,-0.35092,0.00015,26.14945]
[1778922296720,34.51,78379.87,0.0,-0.35231,0.00015,26.18372]
[1778922298440,34.51,78377.88,0.0,-0.35261,0.00015,26.19099]
[1778922298539,34.51,78377.88,0.0,-0.35261,0.00015,26.19099]
[1778922301122,34.51,78377.57,0.0,-0.35265,0.00015,26.19194]
[1778922301717,34.5,78376.87,0.0,-0.35274,0.00015,26.19415]
[1778922302938,34.5,78376.87,0.0,-0.35273,0.00015,26.19397]
[1778922305446,34.5,78373.31,0.0,-0.35326,0.00015,26.20666]
[1778922305592,34.5,78373.31,0.0,-0.35326,0.00015,26.20666]
[1778922310838,34.49,78371.89,0.0,-0.35344,0.00015,26.21111]
[1778922316445,34.48,78369.15,0.0,-0.35382,0.00015,26.22012]
[1778922321705,34.46,78364.64,0.0,-0.35445,0.00015,26.23524]
[1778922326739,34.45,78363.76,0.0,-0.35454,0.00015,26.23741]
[1778922331391,34.44,78361.02,0.0,-0.35494,0.00015,26.24696]
[1778922331774,34.44,78357.53,0.0,-0.35546,0.00015,26.25627]
[1778922333130,34.44,78349.94,0.0,-0.35662,0.00015,26.284]
[1778922337581,34.44,78348.35,0.0,-0.35686,0.00015,26.28973]
[1778922337631,34.44,78348.35,0.0,-0.35686,0.00015,26.28973]
[1778922342890,34.44,78347.46,0.0,-0.357,0.00015,26.29295]
[1778922349715,34.44,78347.46,0.0,-0.357,0.00015,26.29294]
[1778922356058,34.44,78345.36,0.0,-0.35732,0.00015,26.30065]
[1778922363999,34.44,78346.65,0.0,-0.35713,0.00015,26.29614]
[1778922369033,34.44,78346.92,0.0,-0.3571,0.00015,26.29529]
[1778922375617,34.45,78347.46,0.0,-0.35702,0.00015,26.29348]
[1778922381117,34.45,78348.83,0.0,-0.35681,0.00015,26.28865]
[1778922386686,34.45,78349.07,0.0,-0.35678,0.00015,26.28789]
[1778922386979,34.45,78349.07,0.0,-0.35678,0.00015,26.28789]
[1778922387159,34.45,78349.07,0.0,-0.35678,0.00015,26.28795]
[1778922389176,34.45,78340.9,0.0,-0.35804,0.00015,26.31763]
[1778922395215,34.46,78340.4,0.0,-0.35812,0.00015,26.3164]
[1778922401107,34.46,78340.48,0.0,-0.35812,0.00015,26.31642]
[1778922407299,34.47,78340.58,0.0,-0.35813,0.00015,26.31671]
[1778922408875,34.47,78340.63,0.0,-0.35813,0.00015,26.31662]
[1778922409474,34.47,78337.09,0.0,-0.35868,0.00015,26.32943]
[1778922414497,34.47,78336.25,0.0,-0.35882,0.00015,26.33284]
[1778922419497,34.47,78334.76,0.0,-0.35905,0.00015,26.33821]
[1778922424510,34.47,78334.53,0.0,-0.35909,0.00015,26.33905]
[1778922429512,34.47,78334.74,0.0,-0.35906,0.00015,26.33831]
[1778922432260,34.47,78332.94,0.0,-0.35933,0.00015,26.34475]
[1778922432476,34.47,78332.94,0.0,-0.35933,0.00015,26.34476]
[1778922434682,34.47,78332.08,0.0,-0.35946,0.00015,26.34782]
[1778922436383,34.47,78332.49,0.0,-0.3594,0.00015,26.34635]
[1778922436465,34.47,78332.49,0.0,-0.3594,0.00015,26.34635]
[1778922438439,34.47,78332.49,0.0,-0.3594,0.00015,26.34635]
[1778922438518,34.47,78333.66,0.0,-0.35922,0.00015,26.34217]
[1778922443561,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922443733,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922443757,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922443772,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922444216,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922444255,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922444306,34.47,78334.87,0.0,-0.35904,0.00015,26.33784]
[1778922444318,34.47,78342.32,0.0,-0.35789,0.00015,26.31119]
[1778922444676,34.47,78342.32,0.0,-0.35789,0.00015,26.31119]
[1778922444767,34.47,78347.81,0.0,-0.35705,0.00015,26.29133]
[1778922448248,34.48,78348.48,0.0,-0.35695,0.00015,26.28904]
[1778922448266,34.48,78348.48,0.0,-0.35695,0.00015,26.28904]
[1778922448374,34.48,78348.48,0.0,-0.35695,0.00015,26.28904]
[1778922448400,34.48,78348.48,0.0,-0.35695,0.00015,26.28904]
[1778922448424,34.48,78348.45,0.0,-0.35696,0.00015,26.28925]
[1778922448752,34.48,78348.45,0.0,-0.35696,0.00015,26.28925]
[1778922449595,34.48,78348.45,0.0,-0.35696,0.00015,26.2893]
[1778922454630,34.48,78349.83,0.0,-0.35675,0.00015,26.28102]
[1778922459665,34.48,78347.21,0.0,-0.35715,0.00015,26.2907]
[1778922464701,34.48,78346.29,0.0,-0.3573,0.00015,26.29422]
[1778922469735,34.49,78345.7,0.0,-0.3574,0.00015,26.29654]
[1778922475113,34.49,78347.85,0.0,-0.35708,0.00015,26.28888]
[1778922480812,34.49,78345.71,0.0,-0.35741,0.00015,26.29685]
[1778922485843,34.49,78343.02,0.0,-0.35783,0.00015,26.30669]
[1778922485934,34.49,78338.82,0.0,-0.35848,0.00015,26.3219]
[1778922491353,34.49,78338.82,0.0,-0.35848,0.00015,26.32202]
[1778922496427,34.5,78339.21,0.0,-0.35844,0.00015,26.32107]
[1778922501084,34.5,78341.02,0.0,-0.35818,0.00015,26.31491]
[1778922502328,34.5,78341.02,0.0,-0.35818,0.00015,26.31498]
[1778922502419,34.5,78341.02,0.0,-0.35818,0.00015,26.31505]
[1778922508001,34.51,78343.36,0.0,-0.35784,0.00015,26.30701]
[1778922515051,34.51,78344.11,0.0,-0.35772,0.00015,26.30125]
[1778922516234,34.51,78344.11,0.0,-0.35772,0.00015,26.30125]
[1778922516361,34.51,78344.11,0.0,-0.35772,0.00015,26.30125]
[1778922516465,34.51,78344.11,0.0,-0.35772,0.00015,26.30125]
[1778922516504,34.51,78345.64,0.0,-0.35749,0.00015,26.29579]
[1778922516638,34.51,78345.64,0.0,-0.35749,0.00015,26.29579]
[1778922522100,34.52,78344.56,0.0,-0.35767,0.00015,26.30013]
[1778922523517,34.52,78344.56,0.0,-0.35767,0.00015,26.30013]
[1778922523615,34.52,78344.93,0.0,-0.35762,0.00015,26.29887]
[1778922530156,34.52,78346.4,0.0,-0.35742,0.00015,26.29411]
[1778922536440,34.52,78346.87,0.0,-0.35734,0.00015,26.29229]
[1778922542112,34.52,78348.94,0.0,-0.35703,0.00015,26.28493]
[1778922542535,34.52,78348.94,0.0,-0.35703,0.00015,26.28493]
[1778922542573,34.52,78349.33,0.0,-0.35696,0.00015,26.28339]
[1778922542703,34.52,78349.33,0.0,-0.35696,0.00015,26.28339]
[1778922542789,34.52,78349.33,0.0,-0.35696,0.00015,26.28339]
[1778922543247,34.52,78349.33,0.0,-0.35696,0.00015,26.28327]
[1778922545621,34.52,78349.33,0.0,-0.35696,0.00015,26.28327]
[1778922546973,34.52,78349.43,0.0,-0.35693,0.00015,26.28266]
[1778922547179,34.52,78349.43,0.0,-0.35692,0.00015,26.28242]
[1778922552859,34.51,78349.43,0.0,-0.35691,0.00015,26.28205]
[1778922559333,34.5,78350.55,0.0,-0.35671,0.00015,26.27725]
[1778922563070,34.5,78350.55,0.0,-0.35668,0.00015,26.2765]
[1778922563083,34.5,78350.55,0.0,-0.35668,0.00015,26.2765]
[1778922563232,34.5,78350.55,0.0,-0.35668,0.00015,26.2765]
[1778922563319,34.5,78350.55,0.0,-0.35668,0.00015,26.2765]
[1778922563382,34.5,78350.55,0.0,-0.35668,0.00015,26.2765]
[1778922563599,34.49,78347.77,0.0,-0.3571,0.00015,26.28647]
[1778922566038,34.49,78347.95,0.0,-0.35707,0.00015,26.28557]
[1778922566408,34.49,78347.95,0.0,-0.35706,0.00015,26.28544]
[1778922571490,34.49,78348.14,0.0,-0.35701,0.00015,26.28427]
[1778922577023,34.48,78346.0,0.0,-0.35729,0.00015,26.28772]
[1778922583528,34.47,78346.0,0.0,-0.35727,0.00015,26.28699]
[1778922591873,34.46,78343.53,0.0,-0.35763,0.00015,26.29543]
[1778922597062,34.45,78343.53,0.0,-0.35759,0.00015,26.2944]
[1778922602661,34.44,78342.2,0.0,-0.35775,0.00015,26.29829]
[1778922608704,34.43,78341.9,0.0,-0.35777,0.00015,26.29859]
[1778922613737,34.43,78341.42,0.0,-0.35782,0.00015,26.29966]
[1778922622802,34.41,78341.12,0.0,-0.35782,0.00015,26.29956]
[1778922628651,34.41,78344.45,0.0,-0.35728,0.00015,26.28685]
[1778922633599,34.4,78345.71,0.0,-0.35705,0.00015,26.27828]
[1778922633622,34.4,78345.71,0.0,-0.35705,0.00015,26.27828]
[1778922633659,34.4,78344.68,0.0,-0.3572,0.00015,26.28177]
[1778922633747,34.4,78344.68,0.0,-0.3572,0.00015,26.28177]
[1778922633880,34.4,78344.68,0.0,-0.3572,0.00015,26.28177]
[1778922635657,34.4,78336.26,0.0,-0.35849,0.00015,26.31198]
[1778922638290,34.4,78334.41,0.0,-0.35877,0.00015,26.31861]
[1778922638427,34.4,78334.41,0.0,-0.35877,0.00015,26.31861]
[1778922638517,34.4,78333.82,0.0,-0.35886,0.00015,26.32071]
[1778922643953,34.39,78334.02,0.0,-0.35883,0.00015,26.31992]
[1778922648602,34.39,78329.99,0.0,-0.35945,0.00015,26.3343]
[1778922648695,34.39,78327.19,0.0,-0.35988,0.00015,26.34427]
[1778922654023,34.39,78327.12,0.0,-0.35988,0.00015,26.34431]
[1778922662082,34.39,78327.08,0.0,-0.35988,0.00015,26.3443]
[1778922663079,34.39,78327.53,0.0,-0.35981,0.00015,26.34254]
[1778922669605,34.39,78329.09,0.0,-0.35956,0.00015,26.33672]
[1778922675169,34.38,78330.62,0.0,-0.35931,0.00015,26.33098]
[1778922680204,34.38,78329.94,0.0,-0.35941,0.00015,26.33322]
[1778922681057,34.38,78329.94,0.0,-0.35941,0.00015,26.33322]
[1778922683068,34.38,78331.81,0.0,-0.35911,0.00015,26.32644]
[1778922683441,34.38,78333.81,0.0,-0.3588,0.00015,26.31923]
[1778922688719,34.38,78333.93,0.0,-0.35878,0.00015,26.31868]
[1778922688776,34.38,78333.93,0.0,-0.35878,0.00015,26.31868]
[1778922688778,34.38,78333.93,0.0,-0.35878,0.00015,26.31868]
[1778922689508,34.38,78337.56,0.0,-0.35822,0.00015,26.30554]
[1778922692543,34.38,78339.16,0.0,-0.35795,0.00015,26.29614]
[1778922696828,34.37,78337.28,0.0,-0.35823,0.00015,26.30254]
[1778922696929,34.37,78336.43,0.0,-0.35836,0.00015,26.30561]
[1778922702358,34.37,78331.97,0.0,-0.35903,0.00015,26.32132]
[1778922707941,34.37,78331.0,0.0,-0.35918,0.00015,26.3247]
[1778922713438,34.36,78330.58,0.0,-0.35924,0.00015,26.32605]
[1778922718926,34.36,78332.34,0.0,-0.35896,0.00015,26.31963]
[1778922724190,34.36,78334.91,0.0,-0.35856,0.00015,26.31023]
[1778922729549,34.36,78330.43,0.0,-0.35925,0.00015,26.32621]
[1778922734585,34.36,78331.3,0.0,-0.3591,0.00015,26.32292]
[1778922740628,34.36,78332.06,0.0,-0.35898,0.00015,26.32001]
[1778922747678,34.35,78331.89,0.0,-0.359,0.00015,26.32039]
[1778922748479,34.35,78331.89,0.0,-0.359,0.00015,26.32039]
[1778922753721,34.35,78330.26,0.0,-0.35923,0.00015,26.32256]
[1778922759763,34.35,78328.28,0.0,-0.35952,0.00015,26.32941]
[1778922761443,34.35,78328.71,0.0,-0.35945,0.00015,26.32783]
[1778922761778,34.35,78329.1,0.0,-0.35939,0.00015,26.32639]
[1778922766814,34.35,78324.19,0.0,-0.36014,0.00015,26.3437]
[1778922771744,34.34,78321.63,0.0,-0.36053,0.00015,26.35259]
[1778922771849,34.34,78321.39,0.0,-0.36056,0.00015,26.35339]
[1778922773829,34.34,78321.63,0.0,-0.36053,0.00015,26.35248]
[1778922773863,34.34,78320.39,0.0,-0.36072,0.00015,26.35683]
[1778922778870,34.34,78320.69,0.0,-0.36066,0.00015,26.35554]
[1778922782010,34.34,78320.69,0.0,-0.36065,0.00015,26.35532]
[1778922782848,34.34,78318.71,0.0,-0.36096,0.00015,26.3623]
[1778922783028,34.34,78318.71,0.0,-0.36096,0.00015,26.3623]
[1778922783867,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784097,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784164,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784194,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784260,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784298,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784469,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784525,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784678,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784721,34.34,78314.86,0.0,-0.36155,0.00016,26.37586]
[1778922784821,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922784926,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922784972,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785135,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785181,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785192,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785339,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785362,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785580,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785604,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785811,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785838,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785852,34.34,78308.01,0.0,-0.36261,0.00016,26.4]
[1778922785821,34.34,78302.4,0.0,-0.36349,0.00016,26.41965]
[1778922786150,34.34,78302.4,0.0,-0.36349,0.00016,26.41965]
[1778922786595,34.34,78302.4,0.0,-0.36349,0.00016,26.41965]
[1778922786885,34.34,78296.81,0.0,-0.36436,0.00016,26.43907]
[1778922788343,34.34,78295.76,0.0,-0.36452,0.00016,26.4427]
[1778922788374,34.34,78295.76,0.0,-0.36452,0.00016,26.4427]
[1778922788448,34.34,78295.76,0.0,-0.36452,0.00016,26.4427]
[1778922788520,34.34,78295.76,0.0,-0.36452,0.00016,26.4427]
[1778922788553,34.34,78295.76,0.0,-0.36452,0.00016,26.4427]
[1778922788654,34.34,78290.59,0.0,-0.36533,0.00016,26.46052]
[1778922789150,34.34,78290.59,0.0,-0.36533,0.00016,26.46052]
[1778922789553,34.34,78290.59,0.0,-0.36533,0.00016,26.46052]
[1778922789618,34.34,78290.59,0.0,-0.36533,0.00016,26.46052]
[1778922789720,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790029,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790223,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790418,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790525,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790621,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790712,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790837,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790866,34.34,78288.22,0.0,-0.3657,0.00016,26.46866]
[1778922790751,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791044,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791071,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791261,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791278,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791484,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791516,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791686,34.34,78278.14,0.0,-0.36727,0.00016,26.50296]
[1778922791705,34.34,78270.48,0.0,-0.36846,0.00016,26.52873]
[1778922791924,34.34,78270.48,0.0,-0.36846,0.00016,26.52873]
[1778922792024,34.34,78270.48,0.0,-0.36846,0.00016,26.52873]
[1778922792281,34.34,78270.48,0.0,-0.36846,0.00016,26.52873]
[1778922792383,34.34,78272.43,0.0,-0.36816,0.00016,26.52217]
[1778922793990,34.34,78272.43,0.0,-0.36816,0.00016,26.52217]
[1778922794558,34.34,78272.43,0.0,-0.36816,0.00016,26.52217]
[1778922794836,34.34,78272.43,0.0,-0.36816,0.00016,26.52217]
[1778922794881,34.34,78249.6,0.0,-0.37172,0.00016,26.59772]
[1778922796447,34.34,78249.92,0.0,-0.37167,0.00016,26.59668]
[1778922796899,34.34,78255.31,0.0,-0.37083,0.00016,26.57899]
[1778922797273,34.34,78255.31,0.0,-0.37083,0.00016,26.57899]
[1778922797876,34.34,78257.08,0.0,-0.37055,0.00016,26.57313]
[1778922798255,34.34,78257.08,0.0,-0.37055,0.00016,26.57313]
[1778922799144,34.34,78258.51,0.0,-0.37032,0.00016,26.56837]
[1778922800022,34.34,78258.51,0.0,-0.37032,0.00016,26.56837]
[1778922800159,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800425,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800468,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800546,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800586,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800664,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800676,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800700,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800703,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800731,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800876,34.34,78258.82,0.0,-0.37028,0.00016,26.56735]
[1778922800833,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922800971,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801078,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801339,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801507,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801543,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801725,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801785,34.34,78255.29,0.0,-0.37083,0.00016,26.57894]
[1778922801831,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922801929,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802001,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802014,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802019,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802209,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802747,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802828,34.34,78241.84,0.0,-0.37294,0.00016,26.62295]
[1778922802791,34.34,78237.35,0.0,-0.37364,0.00016,26.63743]
[1778922802928,34.34,78237.35,0.0,-0.37364,0.00016,26.63743]
[1778922803405,34.34,78237.35,0.0,-0.37364,0.00016,26.63743]
[1778922803848,34.34,78226.39,0.0,-0.37538,0.00016,26.67269]
[1778922806188,34.34,78227.99,0.0,-0.37513,0.00016,26.66783]
[1778922806392,34.34,78227.99,0.0,-0.37513,0.00016,26.66783]
[1778922806734,34.34,78227.99,0.0,-0.37513,0.00016,26.66783]
[1778922806883,34.35,78213.97,0.0,-0.37734,0.00016,26.71205]
[1778922807417,34.35,78213.97,0.0,-0.37734,0.00016,26.71205]
[1778922807510,34.35,78213.97,0.0,-0.37734,0.00016,26.71205]
[1778922807735,34.35,78213.97,0.0,-0.37734,0.00016,26.71205]
[1778922807842,34.36,78197.03,0.0,-0.38005,0.00016,26.76504]
[1778922807945,34.36,78197.03,0.0,-0.38005,0.00016,26.76504]
[1778922808032,34.36,78197.03,0.0,-0.38005,0.00016,26.76504]
[1778922808046,34.36,78197.03,0.0,-0.38005,0.00016,26.76504]
[1778922808056,34.36,78197.03,0.0,-0.38005,0.00016,26.76504]
[1778922808669,34.36,78197.03,0.0,-0.38005,0.00016,26.76504]
[1778922808905,34.37,78195.24,0.0,-0.38038,0.00016,26.77138]
[1778922811720,34.39,78195.48,0.0,-0.38038,0.00016,26.77155]
[1778922811757,34.39,78195.48,0.0,-0.38038,0.00016,26.77155]
[1778922811890,34.39,78195.48,0.0,-0.38038,0.00016,26.77155]
[1778922811901,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922811956,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812042,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812162,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812221,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812376,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812434,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812594,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812638,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812856,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812904,34.39,78191.68,0.0,-0.38098,0.00016,26.78]
[1778922812739,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922812971,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922812988,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813078,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813115,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813291,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813353,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813502,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813532,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813704,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813738,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813908,34.39,78191.99,0.0,-0.38094,0.00016,26.77907]
[1778922813912,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922813943,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922814123,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922814158,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922814326,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922814860,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922814911,34.4,78193.75,0.0,-0.38068,0.00016,26.77428]
[1778922814864,34.41,78204.89,0.0,-0.37895,0.00016,26.74075]
[1778922814941,34.41,78204.89,0.0,-0.37895,0.00016,26.74075]
[1778922815119,34.41,78204.89,0.0,-0.37895,0.00016,26.74075]
[1778922815150,34.41,78204.89,0.0,-0.37895,0.00016,26.74075]
[1778922815192,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816400,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816548,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816725,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816862,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816870,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816908,34.41,78213.03,0.0,-0.37767,0.00016,26.71565]
[1778922816915,34.4,78219.8,0.0,-0.3766,0.00016,26.69442]
[1778922817454,34.4,78219.8,0.0,-0.3766,0.00016,26.69442]
[1778922820298,34.4,78231.12,0.0,-0.37482,0.00016,26.65878]
[1778922820518,34.4,78231.12,0.0,-0.37482,0.00016,26.65878]
[1778922820537,34.4,78231.12,0.0,-0.37482,0.00016,26.65878]
[1778922820590,34.4,78231.12,0.0,-0.37482,0.00016,26.65878]
[1778922820762,34.4,78231.12,0.0,-0.37482,0.00016,26.65878]
[1778922820833,34.41,78241.7,0.0,-0.37317,0.00016,26.62498]
[1778922821911,34.4,78247.28,0.0,-0.37229,0.00016,26.60688]
[1778922823717,34.4,78248.3,0.0,-0.37213,0.00016,26.60352]
[1778922823923,34.4,78248.97,0.0,-0.37202,0.00016,26.6013]
[1778922824717,34.4,78248.97,0.0,-0.37202,0.00016,26.6013]
[1778922824734,34.4,78248.97,0.0,-0.37202,0.00016,26.6013]
[1778922824853,34.4,78250.99,0.0,-0.37171,0.00016,26.59469]
[1778922825750,34.4,78250.99,0.0,-0.37171,0.00016,26.59469]
[1778922825902,34.4,78250.99,0.0,-0.37171,0.00016,26.59469]
[1778922825765,34.4,78251.37,0.0,-0.37165,0.00016,26.59345]
[1778922826130,34.4,78251.37,0.0,-0.37165,0.00016,26.59345]
[1778922826508,34.4,78251.37,0.0,-0.37165,0.00016,26.59345]
[1778922826579,34.4,78251.37,0.0,-0.37165,0.00016,26.59345]
[1778922826768,34.4,78251.37,0.0,-0.37165,0.00016,26.59345]
[1778922826835,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922826955,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922826990,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827000,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827159,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827203,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827345,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827404,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827449,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827607,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827645,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827667,34.4,78260.73,0.0,-0.37018,0.00016,26.56271]
[1778922827913,34.4,78266.05,0.0,-0.36936,0.00016,26.54522]
[1778922830509,34.41,78275.13,0.0,-0.36795,0.00016,26.51511]
[1778922831226,34.41,78275.13,0.0,-0.36795,0.00016,26.51511]
[1778922831254,34.41,78275.13,0.0,-0.36795,0.00016,26.51511]
[1778922831907,34.41,78282.87,0.0,-0.36675,0.00016,26.48915]
[1778922832382,34.41,78282.87,0.0,-0.36675,0.00016,26.48915]
[1778922832419,34.41,78282.87,0.0,-0.36675,0.00016,26.48915]
[1778922832462,34.41,78284.79,0.0,-0.36645,0.00016,26.48264]
[1778922832978,34.41,78284.79,0.0,-0.36645,0.00016,26.48264]
[1778922833292,34.41,78284.79,0.0,-0.36646,0.00016,26.48268]
[1778922834871,34.41,78272.96,0.0,-0.3683,0.00016,26.5227]
[1778922837073,34.41,78266.63,0.0,-0.36929,0.00016,26.54379]
[1778922837873,34.41,78261.59,0.0,-0.37007,0.00016,26.56045]
[1778922839736,34.41,78257.68,0.0,-0.37068,0.00016,26.5733]
[1778922839909,34.41,78255.89,0.0,-0.37096,0.00016,26.57914]
[1778922841383,34.41,78250.65,0.0,-0.37178,0.00016,26.59622]
[1778922841843,34.41,78245.68,0.0,-0.37255,0.00016,26.61235]
[1778922842947,34.41,78238.15,0.0,-0.37373,0.00016,26.63661]
[1778922843259,34.41,78238.15,0.0,-0.37373,0.00016,26.63661]
[1778922843896,34.41,78232.06,0.0,-0.37469,0.00016,26.65605]
[1778922845884,34.41,78228.44,0.0,-0.37526,0.00016,26.66759]
[1778922845921,34.41,78228.44,0.0,-0.37526,0.00016,26.66759]
[1778922845901,34.41,78226.21,0.0,-0.37561,0.00016,26.67466]
[1778922846323,34.41,78226.12,0.0,-0.37562,0.00016,26.67494]
[1778922849816,34.41,78223.79,0.0,-0.37599,0.00016,26.68233]
[1778922849831,34.41,78223.79,0.0,-0.37599,0.00016,26.68233]
[1778922849847,34.41,78217.73,0.0,-0.37695,0.00016,26.70141]
[1778922854892,34.41,78220.39,0.0,-0.37653,0.00016,26.69315]
[1778922859926,34.41,78222.27,0.0,-0.37624,0.00016,26.68736]
[1778922860205,34.41,78222.65,0.0,-0.37618,0.00016,26.68619]
[1778922860222,34.41,78222.65,0.0,-0.37618,0.00016,26.68619]
[1778922861487,34.41,78229.84,0.0,-0.37506,0.00016,26.66354]
[1778922862347,34.41,78229.84,0.0,-0.37506,0.00016,26.66354]
[1778922862391,34.41,78229.84,0.0,-0.37506,0.00016,26.66354]
[1778922862915,34.42,78236.17,0.0,-0.37407,0.00016,26.64349]
[1778922867964,34.42,78234.97,0.0,-0.37425,0.00016,26.64729]
[1778922868580,34.42,78230.72,0.0,-0.37492,0.00016,26.66081]
[1778922868746,34.42,78228.75,0.0,-0.37523,0.00016,26.66708]
[1778922874578,34.42,78232.51,0.0,-0.37464,0.00016,26.65192]
[1778922876697,34.42,78221.93,0.0,-0.3763,0.00016,26.6854]
[1778922879723,34.42,78225.91,0.0,-0.37568,0.00016,26.67293]
[1778922885184,34.42,78226.21,0.0,-0.37563,0.00016,26.67208]
[1778922887113,34.42,78220.08,0.0,-0.3766,0.00016,26.69136]
[1778922887963,34.42,78215.05,0.0,-0.37739,0.00016,26.70705]
[1778922889900,34.42,78216.05,0.0,-0.37723,0.00016,26.70394]
[1778922889979,34.42,78216.05,0.0,-0.37723,0.00016,26.70394]
[1778922889983,34.42,78226.22,0.0,-0.37563,0.00016,26.6721]
[1778922891225,34.42,78226.22,0.0,-0.37563,0.00016,26.6721]
[1778922891652,34.42,78226.22,0.0,-0.37563,0.00016,26.6721]
[1778922891690,34.42,78226.22,0.0,-0.37563,0.00016,26.6721]
[1778922891855,34.42,78224.04,0.0,-0.37598,0.00016,26.67899]
[1778922892058,34.42,78224.04,0.0,-0.37598,0.00016,26.67899]
[1778922892131,34.42,78224.04,0.0,-0.37598,0.00016,26.67899]
[1778922892144,34.42,78224.04,0.0,-0.37598,0.00016,26.67899]
[1778922892797,34.42,78219.88,0.0,-0.37663,0.00016,26.69206]
[1778922893091,34.42,78219.88,0.0,-0.37663,0.00016,26.69206]
[1778922893146,34.42,78219.88,0.0,-0.37663,0.00016,26.69206]
[1778922893718,34.42,78219.88,0.0,-0.37663,0.00016,26.69208]
[1778922894561,34.42,78219.88,0.0,-0.37663,0.00016,26.69208]
[1778922894841,34.42,78216.29,0.0,-0.3772,0.00016,26.70328]
[1778922895440,34.42,78216.29,0.0,-0.3772,0.00016,26.70328]
[1778922897462,34.42,78215.16,0.0,-0.37737,0.00016,26.70682]
[1778922897960,34.42,78214.82,0.0,-0.37743,0.00016,26.70788]
[1778922899491,34.42,78213.6,0.0,-0.37762,0.00016,26.71167]
[1778922899509,34.42,78213.6,0.0,-0.37762,0.00016,26.71167]
[1778922899531,34.42,78213.6,0.0,-0.37762,0.00016,26.71167]
[1778922899797,34.42,78213.6,0.0,-0.37762,0.00016,26.71167]
[1778922899849,34.42,78213.6,0.0,-0.37762,0.00016,26.71167]
[1778922899985,34.42,78213.6,0.0,-0.37762,0.00016,26.71167]
[1778922899915,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922900084,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922900769,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922901092,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922901121,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922901577,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922901591,34.42,78212.13,0.0,-0.37785,0.00016,26.71622]
[1778922901850,34.42,78208.77,0.0,-0.37838,0.00016,26.72659]
[1778922907532,34.42,78215.75,0.0,-0.37728,0.00016,26.70499]
[1778922907820,34.42,78221.1,0.0,-0.37644,0.00016,26.68831]
[1778922909844,34.42,78211.15,0.0,-0.37801,0.00016,26.71929]
[1778922913870,34.42,78207.95,0.0,-0.37851,0.00016,26.72914]
[1778922916742,34.42,78208.37,0.0,-0.37844,0.00016,26.72784]
[1778922916896,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917215,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917280,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917354,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917369,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917398,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917545,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917868,34.42,78206.75,0.0,-0.3787,0.00016,26.73281]
[1778922917930,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918052,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918233,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918261,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918435,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918504,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918636,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918678,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918844,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918947,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922918956,34.42,78165.7,0.0,-0.38517,0.00016,26.85535]
[1778922919015,34.42,78170.47,0.0,-0.38442,0.00016,26.84152]
[1778922919060,34.42,78170.47,0.0,-0.38442,0.00016,26.84152]
[1778922919916,34.43,78170.47,0.0,-0.38442,0.00016,26.84162]
[1778922920987,34.43,78170.47,0.0,-0.38442,0.00016,26.84162]
[1778922921006,34.43,78170.47,0.0,-0.38442,0.00016,26.84162]
[1778922921029,34.43,78163.84,0.0,-0.38548,0.00016,26.86107]
[1778922921042,34.43,78163.84,0.0,-0.38548,0.00016,26.86107]
[1778922923114,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923250,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923275,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923411,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923459,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923613,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923642,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923818,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923853,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922924018,34.43,78163.22,0.0,-0.38558,0.00016,26.86286]
[1778922923944,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924066,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924175,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924226,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924247,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924435,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924452,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924645,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924663,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924860,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924898,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924909,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924914,34.43,78168.26,0.0,-0.38478,0.00016,26.84827]
[1778922924962,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925830,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925838,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925856,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925914,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925950,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925956,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922925969,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922926012,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922926019,34.43,78171.46,0.0,-0.38428,0.00016,26.83896]
[1778922926015,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926045,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926124,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926145,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926162,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926208,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926226,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926334,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926377,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926544,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926582,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926628,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926644,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926712,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926781,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926827,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922926971,34.43,78167.51,0.0,-0.3849,0.00016,26.85049]
[1778922928880,34.43,78165.75,0.0,-0.38518,0.00016,26.8556]
[1778922930891,34.43,78165.83,0.0,-0.38517,0.00016,26.85538]
[1778922931599,34.43,78166.77,0.0,-0.38501,0.00016,26.84924]
[1778922931777,34.43,78166.77,0.0,-0.38501,0.00016,26.84924]
[1778922931850,34.43,78166.77,0.0,-0.38501,0.00016,26.84924]
[1778922931859,34.43,78166.77,0.0,-0.38501,0.00016,26.84924]
[1778922931863,34.43,78166.77,0.0,-0.38501,0.00016,26.84924]
[1778922932001,34.43,78166.77,0.0,-0.38501,0.00016,26.84925]
[1778922933008,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933235,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933289,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933344,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933463,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933538,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933591,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933721,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933748,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933865,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922933944,34.43,78173.92,0.0,-0.38388,0.00016,26.82841]
[1778922934015,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934154,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934208,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934376,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934384,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934386,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934392,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934459,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934580,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934610,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934803,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922934845,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922935021,34.43,78177.86,0.0,-0.38326,0.00016,26.81682]
[1778922935046,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935066,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935266,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935292,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935483,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935503,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935636,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922935683,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922936035,34.41,78185.81,0.0,-0.38194,0.00016,26.79199]
[1778922938387,34.41,78188.87,0.0,-0.38145,0.00016,26.78268]
[1778922938404,34.41,78188.87,0.0,-0.38145,0.00016,26.78268]
[1778922939051,34.41,78189.65,0.0,-0.38133,0.00016,26.78029]
[1778922941065,34.41,78198.23,0.0,-0.37997,0.00016,26.75429]
[1778922946087,34.4,78202.52,0.0,-0.37929,0.00016,26.74107]
[1778922951092,34.4,78197.04,0.0,-0.38015,0.00016,26.7576]
[1778922956101,34.4,78199.54,0.0,-0.37974,0.00016,26.74981]
[1778922961106,34.4,78199.82,0.0,-0.37969,0.00016,26.74881]
[1778922966128,34.39,78200.66,0.0,-0.37955,0.00016,26.74601]
[1778922971189,34.39,78201.03,0.0,-0.37948,0.00016,26.74472]
[1778922972074,34.39,78201.03,0.0,-0.37948,0.00016,26.74472]
[1778922972305,34.39,78201.03,0.0,-0.37948,0.00016,26.74464]
[1778922972481,34.39,78201.03,0.0,-0.37948,0.00016,26.74464]
[1778922972491,34.39,78201.45,0.0,-0.37941,0.00016,26.74336]
[1778922975104,34.39,78201.45,0.0,-0.37941,0.00016,26.74332]
[1778922975227,34.39,78201.45,0.0,-0.37941,0.00016,26.74328]
[1778922975304,34.39,78202.1,0.0,-0.37931,0.00016,26.74125]
[1778922976305,34.39,78202.1,0.0,-0.37931,0.00016,26.74125]
[1778922978556,34.39,78202.29,0.0,-0.37927,0.00016,26.7406]
[1778922978580,34.39,78202.07,0.0,-0.3793,0.00016,26.74123]
[1778922984366,34.38,78203.91,0.0,-0.379,0.00016,26.73536]
[1778922989608,34.38,78204.33,0.0,-0.37893,0.00016,26.73393]
[1778922994659,34.38,78206.14,0.0,-0.37862,0.00016,26.72475]
[1778922999527,34.38,78206.16,0.0,-0.37861,0.00016,26.72452]
[1778922999593,34.38,78206.16,0.0,-0.37861,0.00016,26.72452]
[1778922999817,34.38,78206.16,0.0,-0.37861,0.00016,26.72452]
[1778923000004,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000400,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000407,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000510,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000589,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000684,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000790,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000860,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923000994,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923001040,34.38,78201.53,0.0,-0.37934,0.00016,26.73873]
[1778923001095,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001203,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001245,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001419,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001526,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001669,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001690,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001871,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001907,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001917,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001920,34.37,78194.07,0.0,-0.38051,0.00016,26.76134]
[1778923001984,34.37,78189.74,0.0,-0.3812,0.00016,26.77441]
[1778923002421,34.37,78189.74,0.0,-0.3812,0.00016,26.77441]
[1778923003069,34.37,78190.99,0.0,-0.381,0.00016,26.77053]
[1778923004875,34.37,78189.82,0.0,-0.38118,0.00016,26.77399]
[1778923004896,34.37,78189.82,0.0,-0.38118,0.00016,26.77399]
[1778923006585,34.37,78189.7,0.0,-0.38119,0.00016,26.77429]
[1778923007036,34.37,78192.02,0.0,-0.38082,0.00016,26.76724]
[1778923012048,34.37,78192.63,0.0,-0.38072,0.00016,26.76518]
[1778923012581,34.36,78192.47,0.0,-0.38074,0.00016,26.7656]
[1778923012614,34.36,78192.47,0.0,-0.38074,0.00016,26.7656]
[1778923012745,34.36,78192.47,0.0,-0.38074,0.00016,26.7656]
[1778923012954,34.36,78194.73,0.0,-0.38038,0.00016,26.7587]
[1778923018162,34.36,78193.57,0.0,-0.38055,0.00016,26.76196]
[1778923021271,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923021588,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923021606,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923021631,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923021734,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923021758,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923021933,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923022035,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923022142,34.36,78190.98,0.0,-0.38095,0.00016,26.76962]
[1778923022066,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022274,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022372,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022477,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022576,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022658,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022801,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022896,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022903,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923022905,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923023101,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923023108,34.36,78176.9,0.0,-0.38317,0.00016,26.81163]
[1778923023113,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023175,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023264,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023311,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023470,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023582,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023700,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023729,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023903,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923023969,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923024106,34.36,78174.91,0.0,-0.38349,0.00016,26.81752]
[1778923024127,34.36,78177.98,0.0,-0.38301,0.00016,26.80847]
[1778923024217,34.36,78177.98,0.0,-0.38301,0.00016,26.80847]
[1778923024309,34.36,78177.98,0.0,-0.38301,0.00016,26.80847]
[1778923024546,34.36,78177.98,0.0,-0.38301,0.00016,26.80847]
[1778923024692,34.36,78177.98,0.0,-0.38301,0.00016,26.80847]
[1778923024853,34.36,78177.86,0.0,-0.38302,0.00016,26.80883]
[1778923026672,34.36,78177.86,0.0,-0.38303,0.00016,26.80884]
[1778923026689,34.36,78177.86,0.0,-0.38303,0.00016,26.80884]
[1778923026730,34.36,78176.97,0.0,-0.38317,0.00016,26.81148]
[1778923028621,34.36,78176.97,0.0,-0.38317,0.00016,26.81149]
[1778923028677,34.36,78176.97,0.0,-0.38317,0.00016,26.81149]
[1778923028773,34.36,78176.97,0.0,-0.38317,0.00016,26.81149]
[1778923028945,34.36,78176.97,0.0,-0.38317,0.00016,26.81149]
[1778923028952,34.36,78176.97,0.0,-0.38317,0.00016,26.81149]
[1778923028955,34.36,78176.97,0.0,-0.38317,0.00016,26.81149]
[1778923028976,34.36,78177.44,0.0,-0.38309,0.00016,26.81011]
[1778923030566,34.36,78177.44,0.0,-0.38309,0.00016,26.81012]
[1778923030668,34.36,78177.44,0.0,-0.38309,0.00016,26.81012]
[1778923031098,34.36,78179.13,0.0,-0.38283,0.00016,26.80512]
[1778923032759,34.36,78177.26,0.0,-0.38312,0.00016,26.81068]
[1778923032792,34.36,78177.26,0.0,-0.38312,0.00016,26.81068]
[1778923033409,34.36,78176.46,0.0,-0.38325,0.00016,26.81306]
[1778923033766,34.36,78176.52,0.0,-0.38324,0.00016,26.81289]
[1778923034318,34.36,78176.52,0.0,-0.38324,0.00016,26.81289]
[1778923034368,34.36,78176.52,0.0,-0.38324,0.00016,26.81289]
[1778923034933,34.36,78176.37,0.0,-0.38327,0.00016,26.81334]
[1778923035448,34.36,78176.37,0.0,-0.38327,0.00016,26.81334]
[1778923035544,34.36,78176.37,0.0,-0.38327,0.00016,26.81335]
[1778923040758,34.36,78173.18,0.0,-0.38377,0.00016,26.82281]
[1778923042495,34.36,78171.9,0.0,-0.38398,0.00016,26.8266]
[1778923042721,34.36,78171.9,0.0,-0.38398,0.00016,26.8266]
[1778923042818,34.36,78171.9,0.0,-0.38398,0.00016,26.8266]
[1778923042910,34.36,78171.9,0.0,-0.38398,0.00016,26.8266]
[1778923043036,34.36,78171.9,0.0,-0.38398,0.00016,26.8266]
[1778923043117,34.36,78171.9,0.0,-0.38398,0.00016,26.8266]
[1778923043121,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043241,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043322,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043444,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043530,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043646,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043726,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043750,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043847,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923043879,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923044071,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923044113,34.36,78169.71,0.0,-0.38432,0.00016,26.83304]
[1778923044170,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044286,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044381,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044422,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044512,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044591,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044712,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044739,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923044944,34.36,78165.39,0.0,-0.38501,0.00016,26.8457]
[1778923045044,34.36,78175.78,0.0,-0.38337,0.00016,26.81525]
[1778923047838,34.36,78176.18,0.0,-0.38331,0.00016,26.81411]
[1778923047841,34.36,78176.18,0.0,-0.38331,0.00016,26.81411]
[1778923047845,34.36,78170.11,0.0,-0.38427,0.00016,26.83198]
[1778923048996,34.36,78170.11,0.0,-0.38427,0.00016,26.83198]
[1778923049163,34.36,78170.11,0.0,-0.38427,0.00016,26.83198]
[1778923049108,34.36,78168.32,0.0,-0.38455,0.00016,26.83726]
[1778923049233,34.36,78168.32,0.0,-0.38455,0.00016,26.83726]
[1778923049434,34.36,78168.32,0.0,-0.38455,0.00016,26.83726]
[1778923049828,34.36,78168.49,0.0,-0.38453,0.00016,26.83677]
[1778923054861,34.37,78168.33,0.0,-0.38455,0.00016,26.83397]
[1778923056875,34.37,78175.55,0.0,-0.3834,0.00016,26.8128]
[1778923061096,34.37,78162.81,0.0,-0.38542,0.00016,26.85009]
[1778923062087,34.37,78154.37,0.0,-0.38676,0.00016,26.87444]
[1778923063133,34.37,78153.67,0.0,-0.38688,0.00016,26.87651]
[1778923065800,34.37,78154.87,0.0,-0.38668,0.00016,26.87301]
[1778923066186,34.37,78153.36,0.0,-0.38693,0.00016,26.87739]
[1778923068878,34.37,78152.99,0.0,-0.38699,0.00016,26.87855]
[1778923068993,34.37,78152.99,0.0,-0.38699,0.00016,26.87855]
[1778923069066,34.37,78151.52,0.0,-0.38722,0.00016,26.88274]
[1778923072512,34.37,78150.88,0.0,-0.38733,0.00016,26.88472]
[1778923072991,34.37,78150.36,0.0,-0.38742,0.00016,26.88625]
[1778923073997,34.37,78150.36,0.0,-0.38742,0.00016,26.88625]
[1778923074106,34.37,78117.91,0.0,-0.39258,0.00016,26.97628]
[1778923074523,34.37,78117.91,0.0,-0.39258,0.00016,26.97628]
[1778923074738,34.37,78117.91,0.0,-0.39258,0.00016,26.97628]
[1778923075012,34.38,78117.91,0.0,-0.39258,0.00016,26.97633]
[1778923075852,34.38,78117.91,0.0,-0.39258,0.00016,26.97633]
[1778923076033,34.38,78117.91,0.0,-0.39258,0.00016,26.97633]
[1778923076171,34.38,78117.91,0.0,-0.39258,0.00016,26.97633]
[1778923076071,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923076266,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923076353,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923076811,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923076849,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923076947,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923076985,34.38,78079.51,0.0,-0.39872,0.00016,27.07698]
[1778923077023,34.38,78079.51,0.0,-0.39872,0.00016,27.077]
[1778923077414,34.38,78079.51,0.0,-0.39872,0.00016,27.077]
[1778923077512,34.38,78079.51,0.0,-0.39872,0.00016,27.077]
[1778923077729,34.38,78079.51,0.0,-0.39872,0.00016,27.077]
[1778923078010,34.38,78079.51,0.0,-0.39872,0.00016,27.077]
[1778923078033,34.38,78079.51,0.0,-0.39872,0.00016,27.077]
[1778923078087,34.38,78067.89,0.0,-0.40058,0.00016,27.10618]
[1778923078223,34.38,78067.89,0.0,-0.40058,0.00016,27.10618]
[1778923078277,34.38,78067.89,0.0,-0.40058,0.00016,27.10618]
[1778923078771,34.38,78067.89,0.0,-0.40058,0.00016,27.10618]
[1778923078810,34.38,78067.89,0.0,-0.40058,0.00016,27.10618]
[1778923079053,34.38,78067.89,0.0,-0.40058,0.00016,27.10618]
[1778923079674,34.38,78060.74,0.0,-0.40173,0.00016,27.12387]
[1778923079898,34.38,78060.74,0.0,-0.40173,0.00016,27.12387]
[1778923079900,34.38,78060.74,0.0,-0.40173,0.00016,27.12387]
[1778923080051,34.38,78060.74,0.0,-0.40173,0.00016,27.12387]
[1778923080091,34.38,78049.36,0.0,-0.40356,0.00016,27.15155]
[1778923081188,34.38,78049.36,0.0,-0.40356,0.00016,27.15155]
[1778923081514,34.38,78048.37,0.0,-0.40372,0.00016,27.15397]
[1778923081897,34.38,78048.37,0.0,-0.40372,0.00016,27.15397]
[1778923082176,34.38,78048.37,0.0,-0.40372,0.00016,27.15397]
[1778923082078,34.38,78013.23,0.0,-0.40939,0.00016,27.23555]
[1778923082475,34.38,78013.23,0.0,-0.40939,0.00016,27.23555]
[1778923083076,34.39,77970.22,0.0,-0.41636,0.00016,27.32809]
[1778923083625,34.39,77970.22,0.0,-0.41636,0.00016,27.32809]
[1778923084085,34.41,77961.11,0.0,-0.41786,0.00016,27.3469]
[1778923084581,34.41,77961.11,0.0,-0.41786,0.00016,27.3469]
[1778923084794,34.41,77961.11,0.0,-0.41786,0.00016,27.3469]
[1778923085130,34.41,77942.43,0.0,-0.4209,0.00016,27.3836]
[1778923085511,34.41,77942.43,0.0,-0.4209,0.00016,27.3836]
[1778923085676,34.41,77942.43,0.0,-0.4209,0.00016,27.3836]
[1778923085892,34.41,77942.43,0.0,-0.4209,0.00016,27.3836]
[1778923086167,34.41,77942.43,0.0,-0.4209,0.00016,27.3836]
[1778923086196,34.41,77935.91,0.0,-0.42195,0.00016,27.39596]
[1778923086487,34.41,77935.91,0.0,-0.42195,0.00016,27.39596]
[1778923086692,34.41,77935.91,0.0,-0.42195,0.00016,27.39596]
[1778923087053,34.41,77935.91,0.0,-0.42195,0.00016,27.39596]
[1778923087113,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923087254,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923087303,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923087442,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923087567,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923087705,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923087805,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923088020,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923088122,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923088132,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923088196,34.4,77935.96,0.0,-0.42193,0.00016,27.39564]
[1778923088192,34.4,77923.55,0.0,-0.42395,0.00016,27.41877]
[1778923088657,34.4,77923.55,0.0,-0.42395,0.00016,27.41877]
[1778923089033,34.4,77923.55,0.0,-0.42395,0.00016,27.41877]
[1778923089127,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923089381,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923089502,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923089559,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923090018,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923090026,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923090148,34.42,77922.46,0.0,-0.42415,0.00016,27.42113]
[1778923090152,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923090293,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923090313,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923090401,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923090445,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923090571,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923090928,34.43,77893.2,0.0,-0.42895,0.00016,27.47294]
[1778923091234,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923091342,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923091527,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923091552,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923091639,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923091973,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923092119,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923092144,34.43,77886.29,0.0,-0.43007,0.00016,27.4845]
[1778923092196,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092236,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092368,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092410,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092509,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092560,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092655,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092664,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092694,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923092969,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923093011,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923093030,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923093167,34.44,77877.75,0.0,-0.43147,0.00016,27.49852]
[1778923093236,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093369,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093475,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093538,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093561,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093640,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093723,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093733,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093797,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093941,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923093986,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923094009,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923094074,34.44,77877.75,0.0,-0.43147,0.00016,27.49859]
[1778923094218,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923094318,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923094429,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923094531,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923094585,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923094668,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923095014,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923095146,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923095174,34.44,77869.9,0.0,-0.43275,0.00016,27.51114]
[1778923095223,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923095447,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923095650,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923095828,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923095986,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923096197,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923096423,34.47,77914.3,0.0,-0.42557,0.00016,27.437]
[1778923097212,34.47,77906.4,0.0,-0.42685,0.00016,27.45094]
[1778923098238,34.47,77899.89,0.0,-0.42791,0.00016,27.46221]
[1778923099270,34.48,77899.89,0.0,-0.42794,0.00016,27.46258]
[1778923100244,34.48,77918.79,0.0,-0.42487,0.00016,27.42936]
[1778923101154,34.48,77918.79,0.0,-0.42487,0.00016,27.42936]
[1778923101285,34.48,77918.89,0.0,-0.42485,0.00016,27.42918]
[1778923101320,34.48,77918.89,0.0,-0.42485,0.00016,27.42918]
[1778923101371,34.48,77918.89,0.0,-0.42485,0.00016,27.42918]
[1778923101934,34.48,77918.89,0.0,-0.42485,0.00016,27.42918]
[1778923102217,34.48,77918.89,0.0,-0.42485,0.00016,27.42918]
[1778923102303,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923102650,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923102792,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923102920,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923103103,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923103157,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923103288,34.51,77939.45,0.0,-0.42156,0.00016,27.39179]
[1778923103249,34.54,77939.45,0.0,-0.42163,0.00016,27.39279]
[1778923103430,34.54,77939.45,0.0,-0.42163,0.00016,27.39279]
[1778923103481,34.54,77939.45,0.0,-0.42163,0.00016,27.39279]
[1778923103825,34.54,77939.45,0.0,-0.42163,0.00016,27.39279]
[1778923104257,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923104363,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923104392,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923104513,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923104560,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923105185,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923105263,34.55,77940.06,0.0,-0.42154,0.00016,27.39169]
[1778923105265,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105447,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105493,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105532,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105753,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105853,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105860,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923105907,34.57,77962.74,0.0,-0.41792,0.00016,27.34826]
[1778923106272,34.59,77974.21,0.0,-0.41612,0.00016,27.32598]
[1778923106683,34.59,77974.21,0.0,-0.41612,0.00016,27.32598]
[1778923106727,34.59,77974.21,0.0,-0.41612,0.00016,27.32598]
[1778923106815,34.59,77974.21,0.0,-0.41612,0.00016,27.32598]
[1778923107278,34.59,77974.33,0.0,-0.4161,0.00016,27.32574]
[1778923108290,34.6,77964.12,0.0,-0.41775,0.00016,27.34635]
[1778923108591,34.6,77964.12,0.0,-0.41775,0.00016,27.34635]
[1778923108638,34.6,77964.12,0.0,-0.41775,0.00016,27.34635]
[1778923108888,34.6,77964.12,0.0,-0.41775,0.00016,27.34635]
[1778923108922,34.6,77964.12,0.0,-0.41775,0.00016,27.34635]
[1778923108976,34.6,77964.12,0.0,-0.41775,0.00016,27.34635]
[1778923109293,34.6,77968.35,0.0,-0.41707,0.00016,27.33789]
[1778923110303,34.62,77992.41,0.0,-0.41325,0.00016,27.28892]
[1778923111018,34.62,77992.41,0.0,-0.41325,0.00016,27.28892]
[1778923111020,34.62,77992.41,0.0,-0.41325,0.00016,27.28892]
[1778923111068,34.62,77992.41,0.0,-0.41325,0.00016,27.28892]
[1778923111306,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923111339,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923111353,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923111744,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923111786,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923112176,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923112226,34.62,78001.71,0.0,-0.41175,0.00016,27.26576]
[1778923112259,34.62,78005.77,0.0,-0.4111,0.00016,27.25696]
[1778923112733,34.62,78005.77,0.0,-0.4111,0.00016,27.25696]
[1778923112931,34.62,78005.77,0.0,-0.4111,0.00016,27.25696]
[1778923112955,34.62,78005.77,0.0,-0.4111,0.00016,27.25696]
[1778923113263,34.62,78005.77,0.0,-0.4111,0.00016,27.25696]
[1778923113033,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923113431,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923113453,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923113638,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923113664,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923114061,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923114258,34.63,77995.78,0.0,-0.41272,0.00016,27.27869]
[1778923114100,34.63,77969.95,0.0,-0.41687,0.00016,27.33227]
[1778923114472,34.63,77969.95,0.0,-0.41687,0.00016,27.33227]
[1778923114581,34.63,77969.95,0.0,-0.41687,0.00016,27.33227]
[1778923115237,34.63,77969.95,0.0,-0.41687,0.00016,27.33227]
[1778923115275,34.63,77969.95,0.0,-0.41687,0.00016,27.33227]
[1778923114643,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923115658,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923115830,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923115841,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923115865,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923116035,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923116145,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923116273,34.63,77950.48,0.0,-0.42,0.00016,27.37065]
[1778923116308,34.67,77942.19,0.0,-0.42142,0.00016,27.38763]
[1778923116496,34.67,77942.19,0.0,-0.42142,0.00016,27.38763]
[1778923116572,34.67,77942.19,0.0,-0.42142,0.00016,27.38763]
[1778923116673,34.67,77948.94,0.0,-0.42034,0.00016,27.37481]
[1778923117798,34.67,77948.94,0.0,-0.42034,0.00016,27.37481]
[1778923117834,34.67,77948.94,0.0,-0.42034,0.00016,27.37481]
[1778923117850,34.67,77948.94,0.0,-0.42034,0.00016,27.37481]
[1778923117867,34.67,77948.94,0.0,-0.42034,0.00016,27.37481]
[1778923118302,34.67,77952.78,0.0,-0.41972,0.00016,27.36742]
[1778923119138,34.67,77952.78,0.0,-0.41972,0.00016,27.36742]
[1778923119194,34.67,77952.78,0.0,-0.41972,0.00016,27.36742]
[1778923119211,34.67,77961.21,0.0,-0.41836,0.00016,27.35096]
[1778923120247,34.67,77961.21,0.0,-0.41836,0.00016,27.35096]
[1778923120938,34.67,77988.07,0.0,-0.41405,0.00016,27.29642]
[1778923123382,34.67,77990.63,0.0,-0.41364,0.00016,27.29106]
[1778923123842,34.67,77990.63,0.0,-0.41364,0.00016,27.29106]
[1778923124174,34.67,77990.63,0.0,-0.41364,0.00016,27.29106]
[1778923124269,34.67,78002.02,0.0,-0.41181,0.00016,27.26683]
[1778923124469,34.67,78002.02,0.0,-0.41181,0.00016,27.26683]
[1778923124841,34.67,78002.02,0.0,-0.41181,0.00016,27.26683]
[1778923124938,34.67,78002.02,0.0,-0.41181,0.00016,27.26683]
[1778923125446,34.67,78002.02,0.0,-0.41181,0.00016,27.26683]
[1778923125006,34.67,78019.46,0.0,-0.40902,0.00016,27.22865]
[1778923125622,34.67,78019.46,0.0,-0.40902,0.00016,27.22865]
[1778923125788,34.67,78019.46,0.0,-0.40902,0.00016,27.22865]
[1778923125834,34.67,78019.46,0.0,-0.40902,0.00016,27.22865]
[1778923126136,34.67,78019.46,0.0,-0.40902,0.00016,27.22865]
[1778923126233,34.67,78019.46,0.0,-0.40902,0.00016,27.22865]
[1778923126303,34.68,78004.08,0.0,-0.41149,0.00016,27.2625]
[1778923126375,34.68,78004.08,0.0,-0.41149,0.00016,27.2625]
[1778923126470,34.68,77983.5,0.0,-0.41479,0.00016,27.30603]
[1778923127595,34.68,77983.5,0.0,-0.41479,0.00016,27.30603]
[1778923127603,34.68,77983.5,0.0,-0.41479,0.00016,27.30603]
[1778923127628,34.68,77983.5,0.0,-0.41479,0.00016,27.30603]
[1778923128170,34.68,77983.5,0.0,-0.41479,0.00016,27.30603]
[1778923128241,34.68,77976.9,0.0,-0.41585,0.00016,27.31959]
[1778923128348,34.68,77976.9,0.0,-0.41585,0.00016,27.31959]
[1778923129251,34.68,77976.9,0.0,-0.41585,0.00016,27.31959]
[1778923129852,34.67,77983.38,0.0,-0.4148,0.00016,27.30618]
[1778923130141,34.67,77983.38,0.0,-0.4148,0.00016,27.30618]
[1778923130242,34.67,77978.67,0.0,-0.41556,0.00016,27.31595]
[1778923130406,34.67,77978.67,0.0,-0.41556,0.00016,27.31595]
[1778923130473,34.67,77978.67,0.0,-0.41556,0.00016,27.31595]
[1778923131010,34.67,77959.19,0.0,-0.41869,0.00016,27.35499]
[1778923131468,34.67,77959.19,0.0,-0.41869,0.00016,27.35499]
[1778923131594,34.67,77959.19,0.0,-0.41869,0.00016,27.35499]
[1778923131944,34.67,77959.19,0.0,-0.41869,0.00016,27.35499]
[1778923132156,34.67,77959.19,0.0,-0.41869,0.00016,27.35499]
[1778923132316,34.67,77959.19,0.0,-0.41869,0.00016,27.35499]
[1778923132335,34.67,77951.24,0.0,-0.41997,0.00016,27.37042]
[1778923132563,34.67,77951.24,0.0,-0.41997,0.00016,27.37042]
[1778923132570,34.67,77940.68,0.0,-0.42167,0.00016,27.3905]
[1778923134415,34.67,77940.68,0.0,-0.42167,0.00016,27.3905]
[1778923134426,34.67,77940.68,0.0,-0.42167,0.00016,27.3905]
[1778923135290,34.68,77947.95,0.0,-0.4205,0.00016,27.37681]
[1778923137402,34.68,77949.94,0.0,-0.42019,0.00016,27.37309]
[1778923137496,34.68,77949.94,0.0,-0.42019,0.00016,27.37309]
[1778923137523,34.68,77949.94,0.0,-0.42019,0.00016,27.37309]
[1778923137598,34.68,77949.94,0.0,-0.42019,0.00016,27.37309]
[1778923137930,34.68,77948.51,0.0,-0.42042,0.00016,27.37587]
[1778923139481,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923139529,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923139555,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923139643,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923139735,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923139827,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923139940,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923140037,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923140148,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923140279,34.68,77952.63,0.0,-0.41976,0.00016,27.36796]
[1778923140354,34.68,77957.98,0.0,-0.4189,0.00016,27.35753]
[1778923141092,34.68,77957.98,0.0,-0.4189,0.00016,27.35753]
[1778923141196,34.68,77957.98,0.0,-0.4189,0.00016,27.35753]
[1778923141316,34.68,77970.3,0.0,-0.41692,0.00016,27.33311]
[1778923143300,34.68,77958.67,0.0,-0.41879,0.00016,27.35624]
[1778923144166,34.68,77958.67,0.0,-0.41879,0.00016,27.35624]
[1778923144346,34.68,77959.93,0.0,-0.41859,0.00016,27.35378]
[1778923146468,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923146699,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923146713,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923146808,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923146878,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923147107,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923147302,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923147348,34.68,77959.17,0.0,-0.41871,0.00016,27.35529]
[1778923147271,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147508,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147552,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147711,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147763,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147916,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147943,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923147950,34.69,77953.69,0.0,-0.4196,0.00016,27.36603]
[1778923148341,34.69,77954.38,0.0,-0.41949,0.00016,27.3647]
[1778923148686,34.69,77954.38,0.0,-0.41949,0.00016,27.3647]
[1778923148717,34.69,77954.38,0.0,-0.41949,0.00016,27.3647]
[1778923148814,34.69,77954.38,0.0,-0.41949,0.00016,27.3647]
[1778923148840,34.69,77954.38,0.0,-0.41949,0.00016,27.3647]
[1778923149332,34.69,77949.02,0.0,-0.42035,0.00016,27.37506]
[1778923150299,34.69,77955.91,0.0,-0.41925,0.00016,27.36181]
[1778923150806,34.69,77955.91,0.0,-0.41925,0.00016,27.36181]
[1778923150986,34.69,77955.91,0.0,-0.41925,0.00016,27.36181]
[1778923151117,34.69,77955.91,0.0,-0.41925,0.00016,27.36181]
[1778923151282,34.69,77955.91,0.0,-0.41925,0.00016,27.36181]
[1778923151287,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923151517,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923151569,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923151585,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923151703,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923151793,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923152022,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923152117,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923152147,34.69,77946.19,0.0,-0.42081,0.00016,27.3805]
[1778923152353,34.7,77918.62,0.0,-0.42527,0.00016,27.43143]
[1778923152571,34.7,77918.62,0.0,-0.42527,0.00016,27.43143]
[1778923152803,34.7,77918.62,0.0,-0.42527,0.00016,27.43143]
[1778923153356,34.7,77916.29,0.0,-0.42566,0.00016,27.43568]
[1778923154200,34.7,77916.29,0.0,-0.42566,0.00016,27.43568]
[1778923154362,34.7,77909.75,0.0,-0.42671,0.00016,27.44713]
[1778923154415,34.7,77909.75,0.0,-0.42671,0.00016,27.44713]
[1778923154451,34.7,77909.75,0.0,-0.42671,0.00016,27.44713]
[1778923154491,34.7,77909.75,0.0,-0.42671,0.00016,27.44713]
[1778923154706,34.7,77909.75,0.0,-0.42671,0.00016,27.44713]
[1778923154857,34.7,77909.75,0.0,-0.42671,0.00016,27.44713]
[1778923155360,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923155604,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923155740,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923155904,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923155994,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923156246,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923156311,34.7,77892.11,0.0,-0.42957,0.00016,27.47705]
[1778923156316,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923156824,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923156886,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923156974,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923156982,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923157097,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923157186,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923157297,34.7,77890.61,0.0,-0.42981,0.00016,27.47952]
[1778923157306,34.72,77908.26,0.0,-0.42699,0.00016,27.4501]
[1778923157518,34.72,77908.26,0.0,-0.42699,0.00016,27.4501]
[1778923158004,34.72,77908.26,0.0,-0.42699,0.00016,27.4501]
[1778923158105,34.72,77917.57,0.0,-0.42548,0.00016,27.43383]
[1778923158576,34.72,77917.57,0.0,-0.42548,0.00016,27.43383]
[1778923158841,34.72,77917.57,0.0,-0.42548,0.00016,27.43383]
[1778923158935,34.72,77917.57,0.0,-0.42548,0.00016,27.43383]
[1778923159078,34.72,77917.57,0.0,-0.42548,0.00016,27.43383]
[1778923159141,34.72,77917.57,0.0,-0.42548,0.00016,27.43383]
[1778923159186,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923159489,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923159665,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923159705,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923159874,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923159952,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923160078,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923160112,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923160274,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923160314,34.74,77935.07,0.0,-0.42269,0.00016,27.40258]
[1778923160287,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923160482,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923160521,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923160684,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923160701,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923160800,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923160842,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923161054,34.77,77956.04,0.0,-0.41939,0.00016,27.36393]
[1778923161363,34.78,77965.98,0.0,-0.4178,0.00016,27.34454]
[1778923163370,34.78,77963.75,0.0,-0.41816,0.00016,27.349]
[1778923163285,34.78,77970.34,0.0,-0.41711,0.00016,27.33598]
[1778923164264,34.78,77970.49,0.0,-0.41709,0.00016,27.33573]
[1778923165133,34.78,77970.49,0.0,-0.41709,0.00016,27.33573]
[1778923165226,34.78,77971.24,0.0,-0.41697,0.00016,27.33428]
[1778923167459,34.78,77970.08,0.0,-0.41716,0.00016,27.3366]
[1778923167579,34.78,77970.08,0.0,-0.41716,0.00016,27.3366]
[1778923167640,34.78,77970.08,0.0,-0.41716,0.00016,27.3366]
[1778923167770,34.78,77970.08,0.0,-0.41716,0.00016,27.3366]
[1778923167844,34.78,77970.08,0.0,-0.41716,0.00016,27.3366]
[1778923167901,34.78,77970.08,0.0,-0.41716,0.00016,27.3366]
[1778923168277,34.79,77961.51,0.0,-0.41854,0.00016,27.3536]
[1778923171330,34.79,77963.64,0.0,-0.4182,0.00016,27.34943]
[1778923171338,34.79,77964.76,0.0,-0.41801,0.00016,27.3439]
[1778923175327,34.79,77965.7,0.0,-0.41786,0.00016,27.34206]
[1778923175341,34.79,77965.7,0.0,-0.41786,0.00016,27.34206]
[1778923175350,34.79,77965.12,0.0,-0.41796,0.00016,27.34322]
[1778923179308,34.81,77974.1,0.0,-0.41656,0.00016,27.32592]
[1778923181382,34.81,77971.4,0.0,-0.41699,0.00016,27.3314]
[1778923182067,34.81,77971.4,0.0,-0.41699,0.00016,27.3314]
[1778923182076,34.81,77971.4,0.0,-0.41699,0.00016,27.3314]
[1778923182335,34.81,77966.87,0.0,-0.41772,0.00016,27.34043]
[1778923185362,34.81,77975.53,0.0,-0.41634,0.00016,27.32319]
[1778923190394,34.82,77977.43,0.0,-0.41604,0.00016,27.31944]
[1778923191077,34.82,77977.4,0.0,-0.41605,0.00016,27.31953]
[1778923191128,34.82,77977.4,0.0,-0.41605,0.00016,27.31953]
[1778923191163,34.82,77977.4,0.0,-0.41605,0.00016,27.31953]
[1778923191277,34.82,77977.4,0.0,-0.41605,0.00016,27.31953]
[1778923191364,34.82,77974.38,0.0,-0.41653,0.00016,27.32562]
[1778923193991,34.82,77969.18,0.0,-0.41737,0.00016,27.33607]
[1778923194401,34.82,77965.89,0.0,-0.4179,0.00016,27.34262]
[1778923194516,34.82,77965.89,0.0,-0.4179,0.00016,27.34262]
[1778923194560,34.82,77965.89,0.0,-0.4179,0.00016,27.34262]
[1778923195171,34.82,77965.89,0.0,-0.4179,0.00016,27.34262]
[1778923195268,34.82,77965.89,0.0,-0.4179,0.00016,27.34262]
[1778923195377,34.82,77965.89,0.0,-0.4179,0.00016,27.34262]
[1778923195335,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923195703,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923195854,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923195921,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923195970,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923196091,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923196114,34.82,77960.29,0.0,-0.41879,0.00016,27.3536]
[1778923196209,34.82,77956.64,0.0,-0.41938,0.00016,27.36071]
[1778923196825,34.82,77956.64,0.0,-0.41938,0.00016,27.36071]
[1778923197020,34.82,77956.64,0.0,-0.41938,0.00016,27.36071]
[1778923197106,34.82,77956.64,0.0,-0.41938,0.00016,27.36071]
[1778923197236,34.82,77956.64,0.0,-0.41938,0.00016,27.36071]
[1778923197341,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923197518,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923197638,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923197654,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923197816,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923197952,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923198008,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923198145,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923198288,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923198374,34.82,77947.5,0.0,-0.42085,0.00016,27.3782]
[1778923198330,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923198539,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923198591,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923198834,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923199018,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923199264,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923199274,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923199327,34.82,77918.4,0.0,-0.42552,0.00016,27.43141]
[1778923199309,34.82,77924.88,0.0,-0.42448,0.00016,27.41991]
[1778923199767,34.82,77924.88,0.0,-0.42448,0.00016,27.41991]
[1778923200199,34.82,77927.19,0.0,-0.42411,0.00016,27.41577]
[1778923202014,34.82,77926.64,0.0,-0.4242,0.00016,27.41677]
[1778923202392,34.83,77929.82,0.0,-0.42369,0.00016,27.41105]
[1778923202926,34.83,77929.82,0.0,-0.42369,0.00016,27.41105]
[1778923203393,34.83,77926.19,0.0,-0.42428,0.00016,27.41762]
[1778923206342,34.83,77916.57,0.0,-0.42583,0.00016,27.4348]
[1778923206502,34.83,77916.57,0.0,-0.42583,0.00016,27.4348]
[1778923207011,34.83,77916.57,0.0,-0.42583,0.00016,27.4348]
[1778923208139,34.83,77916.57,0.0,-0.42583,0.00016,27.4348]
[1778923208275,34.83,77916.57,0.0,-0.42583,0.00016,27.4348]
[1778923208336,34.83,77916.57,0.0,-0.42583,0.00016,27.4348]
[1778923208342,34.83,77914.02,0.0,-0.42624,0.00016,27.43929]
[1778923210350,34.84,77907.28,0.0,-0.42734,0.00016,27.45101]
[1778923213002,34.84,77904.17,0.0,-0.42784,0.00016,27.45633]
[1778923213401,34.84,77901.67,0.0,-0.42824,0.00016,27.46061]
[1778923215190,34.84,77907.14,0.0,-0.42737,0.00016,27.45135]
[1778923215223,34.84,77907.14,0.0,-0.42737,0.00016,27.45135]
[1778923215353,34.84,77907.14,0.0,-0.42737,0.00016,27.45135]
[1778923215434,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923215648,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923215711,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923215840,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923216089,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923216240,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923216295,34.84,77915.0,0.0,-0.4261,0.00016,27.43777]
[1778923216394,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923216450,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923216477,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923216668,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923216738,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923216877,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217003,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217027,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217035,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217123,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217214,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217254,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217297,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217330,34.84,77932.16,0.0,-0.42335,0.00016,27.40721]
[1778923217312,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923217500,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923217536,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923217703,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923217772,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923217908,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923217935,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923218131,34.84,77931.42,0.0,-0.42347,0.00016,27.40858]
[1778923218424,34.84,77929.38,0.0,-0.4238,0.00016,27.41232]
[1778923220882,34.85,77928.04,0.0,-0.42401,0.00016,27.41475]
[1778923221334,34.85,77928.67,0.0,-0.42391,0.00016,27.41365]
[1778923224780,34.85,77933.24,0.0,-0.42318,0.00016,27.4054]
[1778923224794,34.85,77933.24,0.0,-0.42318,0.00016,27.4054]
[1778923224978,34.85,77933.24,0.0,-0.42318,0.00016,27.4054]
[1778923225292,34.85,77933.24,0.0,-0.42318,0.00016,27.4054]
[1778923225391,34.85,77933.24,0.0,-0.42318,0.00016,27.4054]
[1778923225358,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923225538,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923225592,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923225632,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923225804,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923225872,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923226013,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923226050,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923226216,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923226251,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923226419,34.85,77943.23,0.0,-0.42158,0.00016,27.38695]
[1778923226383,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923226631,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923226648,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923226840,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923227002,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923227052,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923227115,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923227261,34.85,77951.05,0.0,-0.42033,0.00016,27.37224]
[1778923227329,34.85,77960.12,0.0,-0.41888,0.00016,27.35479]
[1778923228145,34.85,77960.12,0.0,-0.41888,0.00016,27.35479]
[1778923228254,34.85,77960.12,0.0,-0.41888,0.00016,27.35479]
[1778923228355,34.85,77965.01,0.0,-0.4181,0.00016,27.34526]
[1778923229517,34.85,77965.01,0.0,-0.4181,0.00016,27.34531]
[1778923230183,34.86,77972.63,0.0,-0.41689,0.00016,27.33025]
[1778923231013,34.86,77972.63,0.0,-0.41689,0.00016,27.33025]
[1778923231086,34.86,77972.63,0.0,-0.41689,0.00016,27.33025]
[1778923231421,34.86,77960.96,0.0,-0.41875,0.00016,27.35005]
[1778923234421,34.87,77957.4,0.0,-0.41933,0.00016,27.35712]
[1778923235198,34.87,77957.4,0.0,-0.41933,0.00016,27.35712]
[1778923235275,34.87,77958.46,0.0,-0.41916,0.00016,27.35507]
[1778923240293,34.87,77964.92,0.0,-0.41815,0.00016,27.34271]
[1778923240547,34.88,77960.9,0.0,-0.4188,0.00016,27.35067]
[1778923245568,34.89,77965.82,0.0,-0.41803,0.00016,27.34132]
[1778923250580,34.89,77964.44,0.0,-0.41826,0.00016,27.34424]
[1778923250695,34.89,77964.44,0.0,-0.41826,0.00016,27.34424]
[1778923250864,34.89,77964.44,0.0,-0.41826,0.00016,27.34424]
[1778923254394,34.9,77973.17,0.0,-0.41688,0.00016,27.32718]
[1778923255272,34.9,77973.17,0.0,-0.41688,0.00016,27.32718]
[1778923256449,34.91,77984.95,0.0,-0.41502,0.00016,27.30353]
[1778923258440,34.91,77976.74,0.0,-0.41633,0.00016,27.32026]
[1778923261934,34.92,77979.31,0.0,-0.41594,0.00016,27.31532]
[1778923262026,34.92,77979.31,0.0,-0.41594,0.00016,27.31532]
[1778923262225,34.92,77979.31,0.0,-0.41594,0.00016,27.31532]
[1778923262358,34.92,77979.31,0.0,-0.41594,0.00016,27.31532]
[1778923262366,34.92,77979.31,0.0,-0.41594,0.00016,27.31532]
[1778923262420,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923262549,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923262671,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923262763,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923262843,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923262971,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923263022,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923263170,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923263210,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923263375,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923263408,34.92,77979.56,0.0,-0.4159,0.00016,27.31481]
[1778923263473,34.92,78004.18,0.0,-0.41198,0.00016,27.26375]
[1778923263577,34.92,78004.18,0.0,-0.41198,0.00016,27.26375]
[1778923263648,34.92,78004.18,0.0,-0.41198,0.00016,27.26375]
[1778923263784,34.92,78004.18,0.0,-0.41198,0.00016,27.26375]
[1778923264156,34.92,78004.18,0.0,-0.41198,0.00016,27.26375]
[1778923264435,34.92,78004.18,0.0,-0.41198,0.00016,27.26384]
[1778923266449,34.92,78013.36,0.0,-0.41053,0.00016,27.24422]
[1778923268193,34.93,78014.43,0.0,-0.41036,0.00016,27.24196]
[1778923268197,34.93,78014.43,0.0,-0.41036,0.00016,27.24196]
[1778923268463,34.93,78014.87,0.0,-0.4103,0.00016,27.24106]
[1778923270882,34.93,78011.45,0.0,-0.41085,0.00016,27.24853]
[1778923270909,34.93,78011.45,0.0,-0.41085,0.00016,27.24853]
[1778923271049,34.93,78011.45,0.0,-0.41085,0.00016,27.24853]
[1778923271176,34.93,78011.45,0.0,-0.41085,0.00016,27.24853]
[1778923271281,34.93,78011.45,0.0,-0.41085,0.00016,27.24853]
[1778923271496,34.93,77965.2,0.0,-0.41822,0.00016,27.34388]
[1778923273498,34.94,77960.95,0.0,-0.4189,0.00016,27.35221]
[1778923275369,34.94,77964.09,0.0,-0.4184,0.00016,27.34613]
[1778923275512,34.94,77960.43,0.0,-0.41899,0.00016,27.35328]
[1778923276044,34.94,77960.43,0.0,-0.41899,0.00016,27.35328]
[1778923276523,34.94,77958.39,0.0,-0.41932,0.00016,27.35726]
[1778923281476,34.95,77962.12,0.0,-0.41874,0.00016,27.35022]
[1778923281791,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923281804,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923282118,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923282128,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923282340,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923282413,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923282458,34.95,77963.11,0.0,-0.41858,0.00016,27.3483]
[1778923282441,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923282618,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923282700,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923282949,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283053,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283139,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283203,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283347,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283386,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283556,34.96,77969.56,0.0,-0.41758,0.00016,27.33614]
[1778923283446,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923283596,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923283757,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923283888,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923283955,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923284037,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923284049,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923284054,34.97,77982.8,0.0,-0.41548,0.00016,27.30974]
[1778923284255,34.97,77980.13,0.0,-0.41592,0.00016,27.31537]
[1778923284656,34.97,77980.13,0.0,-0.41592,0.00016,27.31537]
[1778923284660,34.97,77980.13,0.0,-0.41592,0.00016,27.31537]
[1778923285161,34.97,77980.13,0.0,-0.41592,0.00016,27.31537]
[1778923285309,34.97,77980.13,0.0,-0.41592,0.00016,27.31537]
[1778923285312,34.97,77980.13,0.0,-0.41592,0.00016,27.31537]
[1778923285472,34.98,77978.32,0.0,-0.41621,0.00016,27.31908]
[1778923287439,35.0,77967.44,0.0,-0.41799,0.00016,27.34128]
[1778923287764,35.0,77967.44,0.0,-0.41799,0.00016,27.34128]
[1778923288474,35.01,77966.12,0.0,-0.41823,0.00016,27.34432]
[1778923288772,35.01,77966.12,0.0,-0.41823,0.00016,27.34432]
[1778923289522,35.03,77964.55,0.0,-0.41851,0.00016,27.34782]
[1778923294537,35.09,77963.95,0.0,-0.41871,0.00016,27.34729]
[1778923295467,35.09,77974.2,0.0,-0.41709,0.00016,27.32733]
[1778923300492,35.1,77974.01,0.0,-0.41713,0.00016,27.32791]
[1778923305541,35.11,77973.92,0.0,-0.41717,0.00016,27.32834]
[1778923310548,35.17,77974.81,0.0,-0.41715,0.00016,27.32848]
[1778923315561,35.25,77974.33,0.0,-0.41737,0.00016,27.33154]
[1778923320561,35.26,77974.89,0.0,-0.41732,0.00016,27.33088]
[1778923321429,35.26,77969.13,0.0,-0.41823,0.00016,27.3421]
[1778923321440,35.26,77969.13,0.0,-0.41823,0.00016,27.3421]
[1778923321564,35.26,77969.13,0.0,-0.41823,0.00016,27.3421]
[1778923321591,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923321761,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923321912,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923321967,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322032,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322170,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322182,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322369,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322396,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322587,35.26,77969.26,0.0,-0.41821,0.00016,27.34188]
[1778923322426,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923322608,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923322619,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923322790,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923322817,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923322999,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923323018,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923323029,35.26,77946.18,0.0,-0.42186,0.00016,27.38543]
[1778923323304,35.26,77945.97,0.0,-0.4219,0.00016,27.38582]
[1778923323796,35.26,77945.97,0.0,-0.4219,0.00016,27.38582]
[1778923323801,35.26,77945.97,0.0,-0.4219,0.00016,27.38582]
[1778923324367,35.26,77945.97,0.0,-0.4219,0.00016,27.38582]
[1778923324433,35.26,77945.97,0.0,-0.4219,0.00016,27.38582]
[1778923324510,35.27,77946.24,0.0,-0.42187,0.00016,27.38551]
[1778923324823,35.27,77946.24,0.0,-0.42187,0.00016,27.38551]
[1778923324857,35.27,77946.24,0.0,-0.42187,0.00016,27.38551]
[1778923325124,35.27,77946.24,0.0,-0.42187,0.00016,27.38551]
[1778923325129,35.27,77946.24,0.0,-0.42187,0.00016,27.38551]
[1778923325516,35.27,77934.16,0.0,-0.42378,0.00016,27.40736]
[1778923325856,35.27,77934.16,0.0,-0.42378,0.00016,27.40736]
[1778923326428,35.27,77934.16,0.0,-0.42378,0.00016,27.40736]
[1778923326479,35.27,77934.16,0.0,-0.42378,0.00016,27.40736]
[1778923326527,35.27,77917.11,0.0,-0.4265,0.00016,27.4372]
[1778923327587,35.28,77913.14,0.0,-0.42713,0.00016,27.44397]
[1778923328577,35.28,77913.14,0.0,-0.42713,0.00016,27.44397]
[1778923328617,35.28,77913.14,0.0,-0.42713,0.00016,27.44397]
[1778923328720,35.28,77908.84,0.0,-0.42781,0.00016,27.45121]
[1778923328870,35.28,77908.84,0.0,-0.42781,0.00016,27.45121]
[1778923329049,35.28,77908.84,0.0,-0.42781,0.00016,27.45121]
[1778923329382,35.28,77900.21,0.0,-0.42919,0.00016,27.46547]
[1778923330008,35.28,77900.21,0.0,-0.42919,0.00016,27.46547]
[1778923330527,35.28,77884.93,0.0,-0.43162,0.00016,27.48994]
[1778923331026,35.28,77884.93,0.0,-0.43162,0.00016,27.48994]
[1778923331084,35.28,77884.93,0.0,-0.43162,0.00016,27.48994]
[1778923331313,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332065,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332080,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332095,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332159,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332212,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332393,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332449,35.28,77879.89,0.0,-0.43242,0.00016,27.49778]
[1778923332494,35.28,77888.75,0.0,-0.43102,0.00016,27.48395]
[1778923333198,35.28,77895.18,0.0,-0.42999,0.00016,27.4737]
[1778923333816,35.28,77895.18,0.0,-0.42999,0.00016,27.4737]
[1778923333863,35.28,77895.18,0.0,-0.42999,0.00016,27.4737]
[1778923333993,35.28,77895.18,0.0,-0.42999,0.00016,27.4737]
[1778923333995,35.28,77895.18,0.0,-0.42999,0.00016,27.4737]
[1778923334066,35.28,77895.18,0.0,-0.42999,0.00016,27.4737]
[1778923334124,35.28,77897.14,0.0,-0.42968,0.00016,27.47053]
[1778923335223,35.28,77914.51,0.0,-0.42692,0.00016,27.44174]
[1778923336059,35.28,77914.51,0.0,-0.42692,0.00016,27.44174]
[1778923336395,35.28,77924.52,0.0,-0.42533,0.00016,27.42451]
[1778923337603,35.28,77924.52,0.0,-0.42533,0.00016,27.42451]
[1778923336955,35.28,77924.42,0.0,-0.42534,0.00016,27.42467]
[1778923337962,35.28,77931.29,0.0,-0.42425,0.00016,27.41261]
[1778923339215,35.28,77931.29,0.0,-0.42425,0.00016,27.41261]
[1778923339422,35.28,77931.29,0.0,-0.42425,0.00016,27.41261]
[1778923339444,35.28,77931.29,0.0,-0.42425,0.00016,27.41261]
[1778923339545,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923339664,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923339851,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923339878,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340069,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340137,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340147,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340216,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340265,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340328,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340462,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340478,35.28,77946.39,0.0,-0.42186,0.00016,27.3854]
[1778923340487,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923340663,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923340689,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923340897,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923340954,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923340962,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923340967,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923341131,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923341283,35.28,77960.73,0.0,-0.41959,0.00016,27.35863]
[1778923341384,35.28,77967.24,0.0,-0.41856,0.00016,27.3462]
[1778923342357,35.28,77967.24,0.0,-0.41856,0.00016,27.3462]
[1778923342425,35.28,77967.24,0.0,-0.41856,0.00016,27.3462]
[1778923342572,35.28,77967.24,0.0,-0.41856,0.00016,27.3462]
[1778923342574,35.28,77970.16,0.0,-0.4181,0.00016,27.34061]
[1778923343856,35.28,77970.25,0.0,-0.41808,0.00016,27.34044]
[1778923343946,35.28,77970.25,0.0,-0.41808,0.00016,27.34044]
[1778923344079,35.28,77970.25,0.0,-0.41808,0.00016,27.34044]
[1778923344190,35.28,77970.25,0.0,-0.41808,0.00016,27.34044]
[1778923344351,35.28,77970.25,0.0,-0.41808,0.00016,27.34044]
[1778923344474,35.28,77970.25,0.0,-0.41808,0.00016,27.34044]
[1778923344607,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923344687,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923344781,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923344972,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923345032,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923345043,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923345051,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923345596,35.28,77961.32,0.0,-0.4195,0.00016,27.35757]
[1778923345632,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923345730,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923345750,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923345760,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923345779,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923345853,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923346319,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923346338,35.28,77949.89,0.0,-0.42131,0.00016,27.37903]
[1778923346539,35.28,77955.37,0.0,-0.42044,0.00016,27.36886]
[1778923347609,35.28,77962.26,0.0,-0.41935,0.00016,27.35587]
[1778923348558,35.28,77954.39,0.0,-0.4206,0.00016,27.37073]
[1778923350189,35.28,77951.83,0.0,-0.42101,0.00016,27.37552]
[1778923350597,35.28,77951.83,0.0,-0.42101,0.00016,27.37552]
[1778923350570,35.28,77949.74,0.0,-0.42134,0.00016,27.37941]
[1778923350678,35.28,77949.74,0.0,-0.42134,0.00016,27.37941]
[1778923351057,35.28,77949.86,0.0,-0.42131,0.00016,27.37585]
[1778923352489,35.28,77940.85,0.0,-0.42274,0.00016,27.39235]
[1778923353116,35.28,77940.85,0.0,-0.42274,0.00016,27.39235]
[1778923353177,35.28,77940.85,0.0,-0.42274,0.00016,27.39235]
[1778923354819,35.28,77942.48,0.0,-0.42248,0.00016,27.38939]
[1778923355084,35.29,77944.13,0.0,-0.42222,0.00016,27.38639]
[1778923358306,35.29,77951.37,0.0,-0.42107,0.00016,27.37308]
[1778923360001,35.29,77951.37,0.0,-0.42108,0.00016,27.37308]
[1778923360013,35.29,77951.37,0.0,-0.42108,0.00016,27.37308]
[1778923360547,35.29,77956.91,0.0,-0.4202,0.00016,27.36275]
[1778923363627,35.29,77947.44,0.0,-0.4217,0.00016,27.3804]
[1778923365048,35.29,77947.4,0.0,-0.42171,0.00016,27.38048]
[1778923365154,35.29,77947.4,0.0,-0.42171,0.00016,27.38048]
[1778923366267,35.29,77947.4,0.0,-0.42171,0.00016,27.38048]
[1778923366571,35.29,77943.75,0.0,-0.42229,0.00016,27.38717]
[1778923368628,35.29,77952.62,0.0,-0.42088,0.00016,27.37084]
[1778923370622,35.29,77952.59,0.0,-0.42089,0.00016,27.37098]
[1778923370724,35.29,77952.59,0.0,-0.42089,0.00016,27.37098]
[1778923371196,35.29,77952.59,0.0,-0.42089,0.00016,27.37098]
[1778923372903,35.29,77955.31,0.0,-0.42047,0.00016,27.36595]
[1778923372914,35.29,77955.31,0.0,-0.42047,0.00016,27.36595]
[1778923373314,35.3,77965.24,0.0,-0.4189,0.00016,27.34718]
[1778923379253,35.3,77960.87,0.0,-0.4196,0.00016,27.35571]
[1778923381573,35.31,77948.71,0.0,-0.42153,0.00016,27.37851]
[1778923383600,35.31,77948.71,0.0,-0.42153,0.00016,27.37851]
[1778923383604,35.31,77944.53,0.0,-0.4222,0.00016,27.38619]
[1778923383722,35.31,77944.53,0.0,-0.4222,0.00016,27.38619]
[1778923384577,35.31,77944.12,0.0,-0.42226,0.00016,27.38695]
[1778923386858,35.31,77944.11,0.0,-0.42226,0.00016,27.38697]
[1778923387309,35.31,77944.11,0.0,-0.42226,0.00016,27.38697]
[1778923388831,35.31,77943.36,0.0,-0.42238,0.00016,27.38835]
[1778923389622,35.31,77945.49,0.0,-0.42205,0.00016,27.38447]
[1778923394641,35.31,77950.63,0.0,-0.42123,0.00016,27.37505]
[1778923399644,35.32,77953.99,0.0,-0.42072,0.00016,27.369]
[1778923400687,35.32,77960.89,0.0,-0.41963,0.00016,27.35611]
[1778923401359,35.32,77960.89,0.0,-0.41963,0.00016,27.35611]
[1778923401616,35.32,77963.22,0.0,-0.41926,0.00016,27.35172]
[1778923406353,35.32,77969.48,0.0,-0.41828,0.00016,27.33983]
[1778923406363,35.32,77969.48,0.0,-0.41828,0.00016,27.33983]
[1778923406661,35.32,77974.74,0.0,-0.41746,0.00016,27.32964]
[1778923411718,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923411762,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923411855,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923411936,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412017,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412217,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412238,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412387,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412417,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412586,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412618,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412684,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412488,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412886,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923412947,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413119,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413153,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413322,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413362,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413523,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413539,35.33,77976.46,0.0,-0.41719,0.00016,27.32311]
[1778923413605,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923413727,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923413752,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923413929,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923413960,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923413966,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923413969,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923414526,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923414570,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923414671,35.33,78009.76,0.0,-0.41194,0.00016,27.25544]
[1778923414694,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923414720,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923415016,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923415139,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923415528,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923415581,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923415632,35.33,78013.49,0.0,-0.41135,0.00016,27.24761]
[1778923415591,35.33,78025.29,0.0,-0.4095,0.00016,27.22238]
[1778923416366,35.33,78025.29,0.0,-0.4095,0.00016,27.22238]
[1778923416415,35.33,78025.29,0.0,-0.4095,0.00016,27.22238]
[1778923416516,35.33,78025.29,0.0,-0.4095,0.00016,27.22238]
[1778923417599,35.34,78027.8,0.0,-0.40912,0.00016,27.21702]
[1778923419222,35.34,78027.8,0.0,-0.40912,0.00016,27.21706]
[1778923419307,35.34,78027.8,0.0,-0.40912,0.00016,27.21706]
[1778923422811,35.34,78024.3,0.0,-0.40968,0.00016,27.22484]
[1778923423615,35.34,78024.5,0.0,-0.40965,0.00016,27.22445]
[1778923425900,35.35,78028.37,0.0,-0.40905,0.00016,27.21614]
[1778923426649,35.35,78029.78,0.0,-0.40883,0.00016,27.2131]
[1778923426906,35.35,78029.78,0.0,-0.40883,0.00016,27.2131]
[1778923427605,35.35,78029.53,0.0,-0.40887,0.00016,27.21369]
[1778923430697,35.35,78037.17,0.0,-0.40768,0.00016,27.197]
[1778923432640,35.35,78045.88,0.0,-0.40632,0.00016,27.17758]
[1778923437677,35.35,78049.89,0.0,-0.4057,0.00016,27.16859]
[1778923438285,35.35,78051.03,0.0,-0.40552,0.00016,27.16602]
[1778923438673,35.36,78057.42,0.0,-0.40452,0.00016,27.15142]
[1778923441221,35.36,78058.09,0.0,-0.40442,0.00016,27.14993]
[1778923442718,35.36,78055.11,0.0,-0.40488,0.00016,27.1568]
[1778923442738,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923442822,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923442924,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443065,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443129,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443274,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443340,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443542,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443552,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443656,35.36,78048.18,0.0,-0.40597,0.00016,27.17259]
[1778923443706,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923443759,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923443802,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923443972,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444011,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444202,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444254,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444406,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444441,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444614,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444704,35.36,78048.18,0.0,-0.40597,0.00016,27.17261]
[1778923444716,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923444830,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445001,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445024,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445026,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445030,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445606,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445728,35.36,78044.29,0.0,-0.40658,0.00016,27.18141]
[1778923445719,35.36,78044.29,0.0,-0.40658,0.00016,27.18144]
[1778923446733,35.36,78031.97,0.0,-0.40852,0.00016,27.20882]
[1778923448329,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448369,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448473,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448509,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448588,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448723,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448765,35.36,78032.33,0.0,-0.40846,0.00016,27.20807]
[1778923448761,35.36,78031.7,0.0,-0.40856,0.00016,27.20947]
[1778923449755,35.36,78018.91,0.0,-0.41057,0.00016,27.23712]
[1778923451771,35.36,78005.65,0.0,-0.41265,0.00016,27.26505]
[1778923452642,35.36,78005.65,0.0,-0.41265,0.00016,27.26505]
[1778923452776,35.36,78000.07,0.0,-0.41353,0.00016,27.27659]
[1778923456759,35.36,77991.64,0.0,-0.41485,0.00016,27.29371]
[1778923457748,35.36,77983.79,0.0,-0.41608,0.00016,27.30943]
[1778923458703,35.36,77976.73,0.0,-0.4172,0.00016,27.32334]
[1778923461765,35.36,77988.83,0.0,-0.41529,0.00016,27.29938]
[1778923462306,35.36,77988.83,0.0,-0.41529,0.00016,27.29938]
[1778923462317,35.36,77988.83,0.0,-0.41529,0.00016,27.29938]
[1778923462386,35.36,77988.83,0.0,-0.41529,0.00016,27.29938]
[1778923462455,35.36,77989.74,0.0,-0.41515,0.00016,27.29755]
[1778923467882,35.36,77989.4,0.0,-0.4152,0.00016,27.29815]
[1778923473502,35.35,77988.85,0.0,-0.41527,0.00016,27.29584]
[1778923474462,35.35,77988.85,0.0,-0.41527,0.00016,27.29584]
[1778923474549,35.35,77988.85,0.0,-0.41527,0.00016,27.29584]
[1778923477156,35.35,77983.85,0.0,-0.41606,0.00016,27.30581]
[1778923477228,35.35,77983.85,0.0,-0.41606,0.00016,27.30581]
[1778923477599,35.35,77978.24,0.0,-0.41694,0.00016,27.31686]
[1778923478401,35.35,77978.24,0.0,-0.41694,0.00016,27.31686]
[1778923478691,35.35,77979.08,0.0,-0.4168,0.00016,27.31519]
[1778923483997,35.35,77984.72,0.0,-0.41591,0.00016,27.30393]
[1778923489032,35.35,77985.94,0.0,-0.41571,0.00016,27.30142]
[1778923495540,35.34,77987.76,0.0,-0.41542,0.00016,27.29769]
[1778923495917,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496149,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496167,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496331,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496393,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496509,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496609,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496688,35.34,77987.75,0.0,-0.41542,0.00016,27.29768]
[1778923496711,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923496845,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923496895,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497080,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497132,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497280,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497314,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497524,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497553,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497759,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497788,35.34,77998.44,0.0,-0.41374,0.00016,27.276]
[1778923497835,35.34,77997.08,0.0,-0.41395,0.00016,27.27878]
[1778923497960,35.34,77997.08,0.0,-0.41395,0.00016,27.27878]
[1778923498035,35.34,77997.08,0.0,-0.41395,0.00016,27.27878]
[1778923498070,35.34,77997.08,0.0,-0.41395,0.00016,27.27878]
[1778923498119,35.34,77997.08,0.0,-0.41395,0.00016,27.27878]
[1778923498297,35.34,77990.27,0.0,-0.41502,0.00016,27.29259]
[1778923498993,35.34,77990.27,0.0,-0.41502,0.00016,27.29259]
[1778923499786,35.34,77988.15,0.0,-0.41535,0.00016,27.29683]
[1778923500973,35.34,77991.17,0.0,-0.41488,0.00016,27.29072]
[1778923501794,35.34,77991.79,0.0,-0.41478,0.00016,27.28945]
[1778923505224,35.34,77993.96,0.0,-0.41443,0.00016,27.28499]
[1778923505736,35.34,77994.42,0.0,-0.41436,0.00016,27.28404]
[1778923510795,35.33,77994.45,0.0,-0.41435,0.00016,27.28393]
[1778923515857,35.33,77991.0,0.0,-0.41489,0.00016,27.29081]
[1778923520293,35.33,77991.57,0.0,-0.41479,0.00016,27.28958]
[1778923520324,35.33,77996.46,0.0,-0.41402,0.00016,27.27963]
[1778923523852,35.33,78006.21,0.0,-0.41248,0.00016,27.25939]
[1778923526422,35.32,78007.47,0.0,-0.41228,0.00016,27.25671]
[1778923530557,35.32,78008.81,0.0,-0.41206,0.00016,27.25386]
[1778923531303,35.32,78012.4,0.0,-0.4115,0.00016,27.24627]
[1778923532269,35.32,78017.72,0.0,-0.41065,0.00016,27.23157]
[1778923533308,35.32,78018.7,0.0,-0.41049,0.00016,27.22943]
[1778923537702,35.32,78011.93,0.0,-0.41155,0.00016,27.24373]
[1778923537727,35.32,78011.93,0.0,-0.41155,0.00016,27.24373]
[1778923537873,35.32,78016.0,0.0,-0.41091,0.00016,27.23505]
[1778923537951,35.32,78016.0,0.0,-0.41091,0.00016,27.23505]
[1778923538378,35.32,78016.0,0.0,-0.41091,0.00016,27.23505]
[1778923539736,35.31,78024.22,0.0,-0.40961,0.00016,27.21734]
[1778923541767,35.32,78035.14,0.0,-0.4079,0.00016,27.19347]
[1778923542770,35.32,78045.18,0.0,-0.40633,0.00016,27.17108]
[1778923544381,35.32,78048.98,0.0,-0.40573,0.00016,27.1625]
[1778923544395,35.32,78048.98,0.0,-0.40573,0.00016,27.1625]
[1778923544814,35.32,78050.7,0.0,-0.40547,0.00016,27.15861]
[1778923547825,35.32,78051.75,0.0,-0.4053,0.00016,27.15627]
[1778923547833,35.32,78051.75,0.0,-0.4053,0.00016,27.15627]
[1778923547866,35.32,78051.75,0.0,-0.4053,0.00016,27.15627]
[1778923547874,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923547964,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548071,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548198,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548275,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548375,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548477,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548528,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548558,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548682,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548708,35.32,78061.96,0.0,-0.40371,0.00016,27.13278]
[1778923548889,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923548921,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923549102,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923549127,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923549336,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923549360,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923549552,35.32,78060.29,0.0,-0.40397,0.00016,27.13669]
[1778923549579,35.32,78058.38,0.0,-0.40427,0.00016,27.14111]
[1778923550817,35.32,78058.38,0.0,-0.40427,0.00016,27.14111]
[1778923550861,35.32,78058.38,0.0,-0.40427,0.00016,27.14111]
[1778923551373,35.32,78058.38,0.0,-0.40427,0.00016,27.14115]
[1778923551761,35.32,78055.95,0.0,-0.40466,0.00016,27.14681]
[1778923552285,35.32,78055.95,0.0,-0.40466,0.00016,27.14681]
[1778923552363,35.32,78055.95,0.0,-0.40466,0.00016,27.14681]
[1778923552508,35.32,78055.95,0.0,-0.40466,0.00016,27.14681]
[1778923552551,35.32,78055.95,0.0,-0.40466,0.00016,27.14681]
[1778923552677,35.32,78055.95,0.0,-0.40466,0.00016,27.14681]
[1778923552751,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923552908,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923552929,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553111,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553139,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553222,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553344,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553375,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553557,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553562,35.32,78041.54,0.0,-0.40691,0.00016,27.17951]
[1778923553826,35.32,78032.38,0.0,-0.40835,0.00016,27.19988]
[1778923554481,35.32,78032.38,0.0,-0.40835,0.00016,27.19988]
[1778923554841,35.32,78017.9,0.0,-0.41063,0.00016,27.23129]
[1778923555777,35.32,78007.22,0.0,-0.41231,0.00016,27.25388]
[1778923556838,35.32,78010.34,0.0,-0.41182,0.00016,27.2473]
[1778923558838,35.32,78010.97,0.0,-0.41172,0.00016,27.24595]
[1778923559530,35.32,78010.95,0.0,-0.41172,0.00016,27.24597]
[1778923561313,35.32,78016.1,0.0,-0.41091,0.00016,27.23504]
[1778923561514,35.32,78016.1,0.0,-0.41091,0.00016,27.23504]
[1778923561567,35.32,78016.1,0.0,-0.41091,0.00016,27.23504]
[1778923561692,35.32,78016.1,0.0,-0.41091,0.00016,27.23504]
[1778923561756,35.32,78016.1,0.0,-0.41091,0.00016,27.23504]
[1778923561844,35.32,78016.1,0.0,-0.41091,0.00016,27.23504]
[1778923561859,35.32,78018.2,0.0,-0.41057,0.00016,27.23053]
[1778923561957,35.32,78018.2,0.0,-0.41057,0.00016,27.23053]
[1778923562023,35.32,78018.2,0.0,-0.41057,0.00016,27.23053]
[1778923562034,35.32,78018.2,0.0,-0.41057,0.00016,27.23053]
[1778923562892,35.32,78015.91,0.0,-0.41093,0.00016,27.2354]
[1778923562968,35.32,78015.91,0.0,-0.41093,0.00016,27.2354]
[1778923563839,35.32,78012.45,0.0,-0.41148,0.00016,27.24273]
[1778923565817,35.32,78009.95,0.0,-0.41187,0.00016,27.24799]
[1778923566896,35.32,78010.27,0.0,-0.41182,0.00016,27.24728]
[1778923570615,35.32,78014.14,0.0,-0.4112,0.00016,27.23905]
[1778923570711,35.32,78014.14,0.0,-0.4112,0.00016,27.23905]
[1778923570869,35.32,78019.56,0.0,-0.41035,0.00016,27.22744]
[1778923571003,35.32,78019.56,0.0,-0.41035,0.00016,27.22744]
[1778923571021,35.32,78019.56,0.0,-0.41035,0.00016,27.22744]
[1778923571129,35.32,78019.56,0.0,-0.41035,0.00016,27.22744]
[1778923571649,35.32,78019.56,0.0,-0.41035,0.00016,27.22744]
[1778923572649,35.32,78029.28,0.0,-0.40882,0.00016,27.20636]
[1778923574697,35.32,78042.93,0.0,-0.40668,0.00016,27.1761]
[1778923574928,35.32,78042.93,0.0,-0.40668,0.00016,27.1761]
[1778923574989,35.32,78042.93,0.0,-0.40668,0.00016,27.1761]
[1778923575670,35.32,78042.93,0.0,-0.40668,0.00016,27.17615]
[1778923576845,35.32,78042.93,0.0,-0.40668,0.00016,27.17615]
[1778923576679,35.32,78049.86,0.0,-0.4056,0.00016,27.16052]
[1778923577385,35.32,78049.86,0.0,-0.4056,0.00016,27.16052]
[1778923577836,35.32,78056.92,0.0,-0.40449,0.00016,27.1444]
[1778923579868,35.32,78057.09,0.0,-0.40447,0.00016,27.14403]
[1778923579883,35.32,78057.09,0.0,-0.40447,0.00016,27.14403]
[1778923579871,35.32,78060.51,0.0,-0.40393,0.00016,27.13615]
[1778923580710,35.32,78060.51,0.0,-0.40393,0.00016,27.13615]
[1778923584188,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584321,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584497,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584519,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584520,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584536,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584578,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584830,35.32,78058.51,0.0,-0.40425,0.00016,27.14089]
[1778923584884,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923584997,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585073,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585212,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585246,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585437,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585458,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585651,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585694,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585898,35.32,78045.23,0.0,-0.40634,0.00016,27.17122]
[1778923585860,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923585966,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586108,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586170,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586360,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586432,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586573,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586596,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586810,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586837,35.32,78042.11,0.0,-0.40683,0.00016,27.17827]
[1778923586854,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923587117,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923587158,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923587164,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923587168,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923587192,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923587757,35.32,78042.92,0.0,-0.4067,0.00016,27.17646]
[1778923592790,35.33,78037.61,0.0,-0.40753,0.00016,27.18498]
[1778923595275,35.32,78035.23,0.0,-0.4079,0.00016,27.19025]
[1778923595392,35.32,78035.23,0.0,-0.4079,0.00016,27.19025]
[1778923595673,35.32,78035.23,0.0,-0.4079,0.00016,27.19025]
[1778923595810,35.32,78029.88,0.0,-0.40874,0.00016,27.20202]
[1778923601852,35.32,78028.15,0.0,-0.409,0.00016,27.20569]
[1778923606932,35.32,78025.69,0.0,-0.40939,0.00016,27.21098]
[1778923606934,35.32,78025.69,0.0,-0.40939,0.00016,27.21098]
[1778923607022,35.32,78024.14,0.0,-0.40963,0.00016,27.21434]
[1778923608256,35.32,78022.38,0.0,-0.4099,0.00016,27.21813]
[1778923608901,35.32,78022.38,0.0,-0.4099,0.00016,27.21813]
[1778923609523,35.32,78022.38,0.0,-0.4099,0.00016,27.21813]
[1778923609539,35.32,78022.38,0.0,-0.4099,0.00016,27.21813]
[1778923609919,35.32,78022.43,0.0,-0.40989,0.00016,27.21798]
[1778923614943,35.31,78019.63,0.0,-0.41032,0.00016,27.2238]
[1778923618544,35.31,78017.85,0.0,-0.4106,0.00016,27.22753]
[1778923618871,35.31,78016.48,0.0,-0.41081,0.00016,27.23045]
[1778923623893,35.3,78020.59,0.0,-0.41015,0.00016,27.22147]
[1778923624507,35.3,78022.05,0.0,-0.40992,0.00016,27.21828]
[1778923624515,35.3,78022.05,0.0,-0.40992,0.00016,27.21828]
[1778923624856,35.3,78022.33,0.0,-0.40987,0.00016,27.21763]
[1778923626506,35.3,78017.89,0.0,-0.41057,0.00016,27.22714]
[1778923626552,35.3,78017.89,0.0,-0.41057,0.00016,27.22714]
[1778923631578,35.3,78018.41,0.0,-0.41048,0.00016,27.22586]
[1778923632312,35.29,78017.79,0.0,-0.41057,0.00016,27.22714]
[1778923632380,35.29,78017.79,0.0,-0.41057,0.00016,27.22714]
[1778923632629,35.29,78007.77,0.0,-0.41215,0.00016,27.24835]
[1778923632971,35.29,78007.77,0.0,-0.41215,0.00016,27.24835]
[1778923633872,35.29,78005.19,0.0,-0.41255,0.00016,27.25372]
[1778923636423,35.29,78002.72,0.0,-0.41294,0.00016,27.25885]
[1778923636470,35.29,78002.72,0.0,-0.41294,0.00016,27.25885]
[1778923636571,35.29,78009.92,0.0,-0.4118,0.00016,27.24376]
[1778923639828,35.29,78005.72,0.0,-0.41246,0.00016,27.25255]
[1778923639885,35.29,78006.54,0.0,-0.41233,0.00016,27.2508]
[1778923640728,35.29,78006.54,0.0,-0.41233,0.00016,27.2508]
[1778923640784,35.29,78006.95,0.0,-0.41227,0.00016,27.24994]
[1778923642806,35.29,78007.13,0.0,-0.41224,0.00016,27.24955]
[1778923642811,35.29,78007.13,0.0,-0.41224,0.00016,27.24955]
[1778923642913,35.29,78015.48,0.0,-0.41092,0.00016,27.23185]
[1778923648175,35.29,78019.26,0.0,-0.41033,0.00016,27.22374]
[1778923651535,35.29,78018.98,0.0,-0.41037,0.00016,27.22434]
[1778923651922,35.29,78017.82,0.0,-0.41054,0.00016,27.22346]
[1778923653948,35.29,78030.12,0.0,-0.40861,0.00016,27.19681]
[1778923656932,35.29,78033.27,0.0,-0.40812,0.00016,27.18993]
[1778923661962,35.29,78035.45,0.0,-0.40778,0.00016,27.18518]
[1778923666967,35.29,78029.34,0.0,-0.40875,0.00016,27.19876]
[1778923671981,35.3,78028.84,0.0,-0.40883,0.00016,27.2]
[1778923676984,35.3,78025.88,0.0,-0.40931,0.00016,27.20661]
[1778923681972,35.31,78018.59,0.0,-0.41047,0.00016,27.22251]
[1778923686986,35.31,78013.32,0.0,-0.41129,0.00016,27.23371]
[1778923690682,35.3,78010.37,0.0,-0.41175,0.00016,27.23991]
[1778923690695,35.3,78010.37,0.0,-0.41175,0.00016,27.23991]
[1778923691429,35.3,78010.37,0.0,-0.41175,0.00016,27.23991]
[1778923691502,35.3,78010.37,0.0,-0.41175,0.00016,27.23991]
[1778923691581,35.3,78011.49,0.0,-0.41158,0.00016,27.23753]
[1778923697520,35.3,78010.91,0.0,-0.41166,0.00016,27.23868]
[1778923702554,35.3,78006.81,0.0,-0.4123,0.00016,27.24723]
[1778923707591,35.3,78009.5,0.0,-0.41188,0.00016,27.24149]
[1778923711515,35.3,78008.04,0.0,-0.4121,0.00016,27.24451]
[1778923711953,35.29,78003.28,0.0,-0.41284,0.00016,27.25108]
[1778923713333,35.29,78000.99,0.0,-0.4132,0.00016,27.25581]
[1778923713947,35.29,77996.89,0.0,-0.41385,0.00016,27.26425]
[1778923715200,35.29,77996.89,0.0,-0.41385,0.00016,27.26425]
[1778923715218,35.29,77996.89,0.0,-0.41385,0.00016,27.26425]
[1778923715342,35.29,77996.89,0.0,-0.41385,0.00016,27.26425]
[1778923716023,35.29,77993.43,0.0,-0.41439,0.00016,27.27132]
[1778923717825,35.29,77984.38,0.0,-0.41582,0.00016,27.28959]
[1778923718917,35.29,77984.38,0.0,-0.41582,0.00016,27.28959]
[1778923718968,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719088,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719103,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719141,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719320,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719561,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719812,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923719953,35.29,77973.23,0.0,-0.41758,0.00016,27.31161]
[1778923720044,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720101,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720158,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720212,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720369,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720408,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720570,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720638,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720818,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923720905,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923721015,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923721056,35.29,77965.47,0.0,-0.41881,0.00016,27.32665]
[1778923721062,35.3,77963.48,0.0,-0.41913,0.00016,27.33049]
[1778923721580,35.3,77963.48,0.0,-0.41913,0.00016,27.33049]
[1778923721659,35.3,77963.48,0.0,-0.41913,0.00016,27.33049]
[1778923721711,35.3,77963.48,0.0,-0.41913,0.00016,27.33049]
[1778923721861,35.3,77963.48,0.0,-0.41913,0.00016,27.33049]
[1778923721987,35.3,77960.13,0.0,-0.41966,0.00016,27.33688]
[1778923724697,35.3,77955.16,0.0,-0.42045,0.00016,27.34624]
[1778923724765,35.3,77947.88,0.0,-0.4216,0.00016,27.35976]
[1778923727605,35.3,77951.13,0.0,-0.42108,0.00016,27.35374]
[1778923727615,35.3,77951.13,0.0,-0.42108,0.00016,27.35374]
[1778923728018,35.3,77954.45,0.0,-0.42056,0.00016,27.34756]
[1778923730013,35.3,77955.38,0.0,-0.42041,0.00016,27.34584]
[1778923730059,35.3,77955.38,0.0,-0.42041,0.00016,27.34584]
[1778923735785,35.3,77957.67,0.0,-0.42006,0.00016,27.3417]
[1778923740820,35.31,77960.28,0.0,-0.41966,0.00016,27.3369]
[1778923745857,35.31,77958.67,0.0,-0.41992,0.00016,27.34006]
[1778923747913,35.31,77969.29,0.0,-0.41825,0.00016,27.31987]
[1778923753916,35.31,77965.26,0.0,-0.41888,0.00016,27.32758]
[1778923754169,35.31,77965.26,0.0,-0.41888,0.00016,27.32758]
[1778923755601,35.31,77962.63,0.0,-0.4193,0.00016,27.33257]
[1778923760619,35.31,77965.38,0.0,-0.41886,0.00016,27.32725]
[1778923765626,35.31,77970.67,0.0,-0.41802,0.00016,27.317]
[1778923770701,35.31,77975.43,0.0,-0.41726,0.00016,27.30769]
[1778923775384,35.3,77977.16,0.0,-0.41698,0.00016,27.3009]
[1778923776317,35.3,77983.59,0.0,-0.41596,0.00016,27.28816]
[1778923776328,35.3,77983.59,0.0,-0.41596,0.00016,27.28816]
[1778923777076,35.3,77983.59,0.0,-0.41596,0.00016,27.28815]
[1778923778611,35.3,77980.6,0.0,-0.41643,0.00016,27.29409]
[1778923783660,35.3,77978.08,0.0,-0.41683,0.00016,27.29903]
[1778923787774,35.3,77980.32,0.0,-0.41647,0.00016,27.29457]
[1778923790030,35.3,77982.64,0.0,-0.4161,0.00016,27.28996]
[1778923790070,35.3,77989.42,0.0,-0.41503,0.00016,27.27635]
[1778923791358,35.3,77990.04,0.0,-0.41493,0.00016,27.2751]
[1778923791624,35.3,77990.04,0.0,-0.41493,0.00016,27.2751]
[1778923791658,35.3,77990.04,0.0,-0.41493,0.00016,27.2751]
[1778923791685,35.3,77990.04,0.0,-0.41493,0.00016,27.2751]
[1778923791795,35.3,77989.79,0.0,-0.41497,0.00016,27.27561]
[1778923794869,35.3,77993.67,0.0,-0.41436,0.00016,27.26774]
[1778923794886,35.3,77993.67,0.0,-0.41436,0.00016,27.26774]
[1778923794965,35.3,77999.48,0.0,-0.41345,0.00016,27.25582]
[1778923798827,35.3,77999.46,0.0,-0.41345,0.00016,27.25586]
[1778923799049,35.3,77999.6,0.0,-0.41343,0.00016,27.25556]
[1778923804125,35.3,78002.63,0.0,-0.41295,0.00016,27.24926]
[1778923809137,35.3,78006.39,0.0,-0.41235,0.00016,27.24136]
[1778923812363,35.3,78001.36,0.0,-0.41314,0.00016,27.25179]
[1778923812847,35.3,78001.36,0.0,-0.41314,0.00016,27.25179]
[1778923812937,35.3,78001.36,0.0,-0.41314,0.00016,27.25179]
[1778923813033,35.3,78006.7,0.0,-0.4123,0.00016,27.24066]
[1778923813649,35.3,78019.12,0.0,-0.41034,0.00016,27.2143]
[1778923815137,35.3,78020.16,0.0,-0.41018,0.00016,27.21201]
[1778923817059,35.3,78019.62,0.0,-0.41026,0.00016,27.21318]
[1778923817069,35.3,78019.62,0.0,-0.41026,0.00016,27.21318]
[1778923817150,35.29,78017.5,0.0,-0.41059,0.00016,27.21768]
[1778923822159,35.29,78014.72,0.0,-0.41102,0.00016,27.22353]
[1778923824662,35.29,78015.87,0.0,-0.41084,0.00016,27.22102]
[1778923825172,35.29,78015.74,0.0,-0.41086,0.00016,27.22128]
[1778923828238,35.29,78013.84,0.0,-0.41115,0.00016,27.22528]
[1778923828247,35.29,78013.84,0.0,-0.41115,0.00016,27.22528]
[1778923829156,35.29,78015.14,0.0,-0.41095,0.00016,27.22249]
[1778923832932,35.29,78012.87,0.0,-0.41129,0.00016,27.22391]
[1778923833136,35.28,78012.14,0.0,-0.41141,0.00016,27.22544]
[1778923838170,35.28,78010.96,0.0,-0.41159,0.00016,27.22788]
[1778923843095,35.28,78002.79,0.0,-0.41287,0.00016,27.24494]
[1778923848126,35.28,77998.89,0.0,-0.41348,0.00016,27.25297]
[1778923853130,35.28,77993.17,0.0,-0.41438,0.00016,27.26467]
[1778923858142,35.28,77992.99,0.0,-0.41441,0.00016,27.26499]
[1778923861114,35.28,77979.7,0.0,-0.41651,0.00016,27.2917]
[1778923863199,35.28,77988.05,0.0,-0.41519,0.00016,27.27502]
[1778923868231,35.28,77991.5,0.0,-0.41465,0.00016,27.26808]
[1778923873273,35.28,77995.16,0.0,-0.41407,0.00016,27.26064]
[1778923878290,35.28,77992.21,0.0,-0.41454,0.00016,27.26666]
[1778923883345,35.28,77994.84,0.0,-0.41412,0.00016,27.26129]
[1778923888376,35.28,77997.19,0.0,-0.41375,0.00016,27.25646]
[1778923893402,35.28,77999.04,0.0,-0.41345,0.00016,27.24931]
[1778923898428,35.28,77999.26,0.0,-0.41342,0.00016,27.24888]
[1778923902719,35.28,77998.86,0.0,-0.41348,0.00016,27.24972]
[1778923903160,35.28,78003.05,0.0,-0.41282,0.00016,27.24104]
[1778923904203,35.28,78013.97,0.0,-0.4111,0.00016,27.21802]
[1778923905814,35.28,78013.24,0.0,-0.41121,0.00016,27.21954]
[1778923905822,35.28,78013.24,0.0,-0.41121,0.00016,27.21954]
[1778923906212,35.28,78015.6,0.0,-0.41084,0.00016,27.21447]
[1778923911218,35.28,78019.2,0.0,-0.41027,0.00016,27.20672]
[1778923916227,35.28,78021.35,0.0,-0.40993,0.00016,27.20215]
[1778923921278,35.28,78021.89,0.0,-0.40985,0.00016,27.20105]
[1778923926305,35.28,78017.3,0.0,-0.41058,0.00016,27.21096]
[1778923931335,35.28,78018.9,0.0,-0.41033,0.00016,27.20756]
[1778923936336,35.28,78014.66,0.0,-0.411,0.00016,27.21667]
[1778923941393,35.28,78014.71,0.0,-0.41099,0.00016,27.21657]
[1778923946424,35.28,78016.36,0.0,-0.41073,0.00016,27.21307]
[1778923951433,35.29,78017.03,0.0,-0.41062,0.00016,27.20834]
[1778923955397,35.29,78022.81,0.0,-0.40971,0.00016,27.19596]
[1778923956214,35.29,78024.45,0.0,-0.40946,0.00016,27.19243]
[1778923961272,35.29,78021.02,0.0,-0.41001,0.00016,27.20001]
[1778923961892,35.29,78019.73,0.0,-0.41021,0.00016,27.20283]
[1778923966984,35.3,78020.33,0.0,-0.41013,0.00016,27.20172]
[1778923972461,35.31,78021.37,0.0,-0.40998,0.00016,27.19969]
[1778923977496,35.31,78025.28,0.0,-0.40937,0.00016,27.19138]
[1778923981005,35.31,78030.76,0.0,-0.40852,0.00016,27.17948]
[1778923981009,35.31,78030.76,0.0,-0.40852,0.00016,27.17948]
[1778923981117,35.31,78034.47,0.0,-0.40793,0.00016,27.1713]
[1778923985554,35.32,78043.0,0.0,-0.4066,0.00016,27.15241]
[1778923990589,35.32,78045.18,0.0,-0.40627,0.00016,27.14766]
[1778923995624,35.32,78046.85,0.0,-0.40602,0.00016,27.14404]
[1778924000659,35.33,78049.74,0.0,-0.40557,0.00016,27.13764]
[1778924007270,35.33,78053.97,0.0,-0.40492,0.00016,27.12819]
[1778924012744,35.34,78057.37,0.0,-0.40439,0.00016,27.11714]
[1778924017779,35.34,78059.2,0.0,-0.40411,0.00016,27.11305]
[1778924022815,35.34,78060.79,0.0,-0.40387,0.00016,27.10952]
[1778924027849,35.35,78062.22,0.0,-0.40366,0.00016,27.10635]
[1778924032896,35.35,78062.16,0.0,-0.40367,0.00016,27.10665]
[1778924034898,35.35,78054.66,0.0,-0.40485,0.00016,27.12402]
[1778924039935,35.36,78057.87,0.0,-0.40436,0.00016,27.11675]
[1778924044656,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924044704,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924044716,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924044905,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924044964,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924045134,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924045202,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924045346,35.36,78061.11,0.0,-0.40386,0.00016,27.10938]
[1778924045394,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924045446,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924045652,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924045819,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924045889,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924046038,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924046076,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924046240,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924046303,35.36,78071.1,0.0,-0.4023,0.00016,27.08604]
[1778924046349,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924046446,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924046505,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924046680,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924046742,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924046954,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924047103,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924047169,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924047287,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924047325,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924047392,35.36,78078.92,0.0,-0.40108,0.00016,27.06753]
[1778924047382,35.36,78081.06,0.0,-0.40074,0.00016,27.0624]
[1778924047511,35.36,78081.06,0.0,-0.40074,0.00016,27.0624]
[1778924047611,35.36,78081.06,0.0,-0.40074,0.00016,27.0624]
[1778924047993,35.36,78081.06,0.0,-0.40074,0.00016,27.0624]
[1778924048476,35.36,78081.06,0.0,-0.40074,0.00016,27.0624]
[1778924048575,35.36,78081.06,0.0,-0.40074,0.00016,27.0624]
[1778924049002,35.36,78086.41,0.0,-0.39991,0.00016,27.04946]
[1778924051537,35.36,78082.69,0.0,-0.40048,0.00016,27.05836]
[1778924051574,35.36,78082.69,0.0,-0.40048,0.00016,27.05836]
[1778924052362,35.36,78069.31,0.0,-0.40257,0.00016,27.09023]
[1778924052745,35.36,78069.31,0.0,-0.40257,0.00016,27.09023]
[1778924053318,35.36,78076.44,0.0,-0.40146,0.00016,27.0734]
[1778924055372,35.36,78079.51,0.0,-0.40099,0.00016,27.06612]
[1778924055397,35.36,78079.51,0.0,-0.40099,0.00016,27.06617]
[1778924059167,35.37,78078.83,0.0,-0.4011,0.00016,27.06797]
[1778924059317,35.37,78080.28,0.0,-0.40088,0.00016,27.06455]
[1778924061203,35.37,78080.41,0.0,-0.40086,0.00016,27.06423]
[1778924061397,35.37,78080.41,0.0,-0.40086,0.00016,27.06423]
[1778924062683,35.37,78080.25,0.0,-0.40089,0.00016,27.06461]
[1778924066327,35.37,78080.18,0.0,-0.4009,0.00016,27.06478]
[1778924066454,35.37,78086.55,0.0,-0.3999,0.00016,27.04943]
[1778924067330,35.37,78094.1,0.0,-0.39873,0.00016,27.03102]
[1778924070256,35.37,78104.83,0.0,-0.39706,0.00016,27.00447]
[1778924070886,35.37,78104.83,0.0,-0.39706,0.00016,27.00447]
[1778924070893,35.37,78104.83,0.0,-0.39706,0.00016,27.00447]
[1778924071389,35.37,78106.47,0.0,-0.39679,0.00016,26.99704]
[1778924075594,35.37,78107.01,0.0,-0.39672,0.00016,26.9958]
[1778924080605,35.38,78104.94,0.0,-0.39705,0.00016,27.00122]
[1778924084501,35.38,78113.28,0.0,-0.39576,0.00016,26.98043]
[1778924089505,35.39,78111.66,0.0,-0.39603,0.00016,26.98481]
[1778924094554,35.39,78105.97,0.0,-0.39693,0.00016,26.99937]
[1778924097345,35.4,78096.31,0.0,-0.39844,0.00016,27.02346]
[1778924102357,35.4,78100.58,0.0,-0.39778,0.00016,27.01304]
[1778924107388,35.4,78098.91,0.0,-0.39805,0.00016,27.01734]
[1778924112418,35.41,78100.98,0.0,-0.39774,0.00016,27.01236]
[1778924117423,35.41,78096.43,0.0,-0.39845,0.00016,27.02372]
[1778924122450,35.41,78096.98,0.0,-0.39837,0.00016,27.02247]
[1778924127459,35.41,78099.91,0.0,-0.39792,0.00016,27.01535]
[1778924132479,35.42,78098.2,0.0,-0.39818,0.00016,27.01628]
[1778924136331,35.42,78101.03,0.0,-0.39775,0.00016,27.00938]
[1778924136347,35.42,78101.03,0.0,-0.39775,0.00016,27.00938]
[1778924136427,35.42,78100.86,0.0,-0.39778,0.00016,27.00982]
[1778924136799,35.42,78107.64,0.0,-0.39672,0.00016,26.99294]
[1778924138880,35.42,78107.87,0.0,-0.39669,0.00016,26.9924]
[1778924139334,35.42,78107.87,0.0,-0.39669,0.00016,26.9924]
[1778924140821,35.42,78110.06,0.0,-0.39635,0.00016,26.98698]
[1778924140842,35.42,78110.06,0.0,-0.39635,0.00016,26.98698]
[1778924141325,35.42,78113.21,0.0,-0.39586,0.00016,26.97907]
[1778924142430,35.42,78113.21,0.0,-0.39586,0.00016,26.97907]
[1778924142505,35.42,78118.82,0.0,-0.395,0.00016,26.96488]
[1778924142663,35.42,78118.82,0.0,-0.395,0.00016,26.96488]
[1778924144922,35.42,78127.95,0.0,-0.39358,0.00016,26.94145]
[1778924148272,35.42,78116.97,0.0,-0.39529,0.00016,26.96964]
[1778924152887,35.43,78115.95,0.0,-0.39545,0.00016,26.97229]
[1778924152895,35.43,78115.95,0.0,-0.39545,0.00016,26.97229]
[1778924153473,35.43,78123.73,0.0,-0.39424,0.00016,26.95248]
[1778924158773,35.43,78125.64,0.0,-0.39395,0.00016,26.94761]
[1778924163808,35.43,78129.83,0.0,-0.3933,0.00015,26.93683]
[1778924168427,35.43,78121.77,0.0,-0.39455,0.00016,26.95764]
[1778924173878,35.43,78125.23,0.0,-0.39402,0.00016,26.94885]
[1778924178914,35.43,78125.99,0.0,-0.39391,0.00016,26.94697]
[1778924183919,35.43,78127.61,0.0,-0.39366,0.00016,26.94285]
[1778924188983,35.44,78125.39,0.0,-0.39401,0.00016,26.94864]
[1778924191121,35.44,78118.25,0.0,-0.39511,0.00016,26.96356]
[1778924197395,35.44,78117.98,0.0,-0.39516,0.00016,26.96438]
[1778924203082,35.44,78119.13,0.0,-0.39499,0.00016,26.9616]
[1778924208116,35.44,78121.22,0.0,-0.39467,0.00016,26.95635]
[1778924213150,35.45,78120.15,0.0,-0.39484,0.00016,26.95915]
[1778924218187,35.45,78125.2,0.0,-0.39406,0.00016,26.94626]
[1778924223223,35.45,78125.04,0.0,-0.39408,0.00016,26.9467]
[1778924228257,35.45,78127.06,0.0,-0.39377,0.00015,26.94154]
[1778924233291,35.45,78126.15,0.0,-0.39391,0.00015,26.94391]
[1778924236313,35.45,78118.8,0.0,-0.39505,0.00016,26.96276]
[1778924241347,35.45,78115.72,0.0,-0.39554,0.00016,26.97069]
[1778924243779,35.45,78113.59,0.0,-0.39587,0.00016,26.97612]
[1778924243852,35.45,78113.59,0.0,-0.39587,0.00016,26.97612]
[1778924244589,35.45,78105.2,0.0,-0.39718,0.00016,26.9972]
[1778924244640,35.45,78105.2,0.0,-0.39718,0.00016,26.9972]
[1778924245585,35.45,78104.12,0.0,-0.39735,0.00016,26.99993]
[1778924249683,35.46,78099.22,0.0,-0.39812,0.00016,27.01223]
[1778924250576,35.46,78096.6,0.0,-0.39853,0.00016,27.01871]
[1778924254940,35.46,78092.63,0.0,-0.39913,0.00016,27.02496]
[1778924255595,35.46,78092.83,0.0,-0.3991,0.00016,27.02444]
[1778924260621,35.45,78091.76,0.0,-0.39925,0.00016,27.02689]
[1778924262950,35.45,78091.12,0.0,-0.39935,0.00016,27.02833]
[1778924262956,35.45,78091.12,0.0,-0.39935,0.00016,27.02833]
[1778924263501,35.45,78091.12,0.0,-0.39935,0.00016,27.02829]
[1778924266582,35.45,78083.57,0.0,-0.40052,0.00016,27.04655]
[1778924273572,35.45,78076.97,0.0,-0.40155,0.00016,27.06226]
[1778924275539,35.45,78076.21,0.0,-0.40167,0.00016,27.06405]
[1778924275640,35.45,78064.66,0.0,-0.40347,0.00016,27.09119]
[1778924277593,35.45,78064.66,0.0,-0.40347,0.00016,27.09123]
[1778924277603,35.45,78064.66,0.0,-0.40347,0.00016,27.09123]
[1778924278949,35.45,78059.96,0.0,-0.40421,0.00016,27.10215]
[1778924278975,35.45,78059.96,0.0,-0.40421,0.00016,27.10215]
[1778924279663,35.45,78059.96,0.0,-0.40421,0.00016,27.10218]
[1778924280621,35.45,78058.95,0.0,-0.40437,0.00016,27.10453]
[1778924282635,35.45,78051.93,0.0,-0.40547,0.00016,27.12059]
[1778924284427,35.45,78051.52,0.0,-0.40553,0.00016,27.12154]
[1778924284649,35.46,78047.35,0.0,-0.40619,0.00016,27.13097]
[1778924288642,35.46,78055.81,0.0,-0.40487,0.00016,27.11186]
[1778924290626,35.46,78062.84,0.0,-0.40377,0.00016,27.09575]
[1778924292840,35.46,78061.93,0.0,-0.40391,0.00016,27.09779]
[1778924293637,35.46,78064.06,0.0,-0.40358,0.00016,27.09284]
[1778924294583,35.46,78073.31,0.0,-0.40213,0.00016,27.07119]
[1778924297842,35.45,78076.21,0.0,-0.40168,0.00016,27.06429]
[1778924297857,35.45,78076.21,0.0,-0.40168,0.00016,27.06429]
[1778924298155,35.45,78076.21,0.0,-0.40168,0.00016,27.06429]
[1778924303782,35.45,78081.65,0.0,-0.40083,0.00016,27.05126]
[1778924305796,35.45,78090.68,0.0,-0.39942,0.00016,27.02948]
[1778924310831,35.45,78091.89,0.0,-0.39923,0.00016,27.02655]
[1778924315867,35.45,78093.46,0.0,-0.39898,0.00016,27.01936]
[1778924320911,35.45,78094.51,0.0,-0.39882,0.00016,27.01682]
[1778924324258,35.45,78094.97,0.0,-0.39875,0.00016,27.01572]
[1778924324266,35.45,78094.97,0.0,-0.39875,0.00016,27.01572]
[1778924324659,35.45,78097.58,0.0,-0.39834,0.00016,27.00934]
[1778924328298,35.46,78098.84,0.0,-0.39815,0.00016,27.00626]
[1778924328448,35.46,78098.84,0.0,-0.39815,0.00016,27.00626]
[1778924330466,35.46,78098.41,0.0,-0.39822,0.00016,27.00736]
[1778924335336,35.46,78097.21,0.0,-0.39841,0.00016,27.01034]
[1778924335666,35.46,78088.19,0.0,-0.39981,0.00016,27.03239]
[1778924336688,35.46,78074.47,0.0,-0.40195,0.00016,27.06519]
[1778924337438,35.46,78074.47,0.0,-0.40195,0.00016,27.06519]
[1778924337449,35.46,78074.47,0.0,-0.40195,0.00016,27.06519]
[1778924337634,35.46,78073.82,0.0,-0.40205,0.00016,27.06671]
[1778924339343,35.46,78077.61,0.0,-0.40146,0.00016,27.05772]
[1778924339458,35.46,78077.61,0.0,-0.40146,0.00016,27.05772]
[1778924339486,35.46,78077.61,0.0,-0.40146,0.00016,27.05772]
[1778924339550,35.46,78077.79,0.0,-0.40143,0.00016,27.05729]
[1778924344385,35.46,78085.31,0.0,-0.40026,0.00016,27.03926]
[1778924349697,35.46,78087.35,0.0,-0.39994,0.00016,27.03434]
[1778924355172,35.46,78090.14,0.0,-0.39951,0.00016,27.0276]
[1778924361051,35.46,78092.76,0.0,-0.3991,0.00016,27.02126]
[1778924364519,35.46,78094.08,0.0,-0.3989,0.00016,27.01807]
[1778924364741,35.46,78094.58,0.0,-0.39882,0.00016,27.01686]
[1778924369757,35.46,78097.2,0.0,-0.39842,0.00016,27.01051]
[1778924374767,35.46,78096.42,0.0,-0.39853,0.00016,27.00911]
[1778924379772,35.46,78096.09,0.0,-0.39858,0.00016,27.00997]
[1778924384798,35.46,78093.16,0.0,-0.39904,0.00016,27.0172]
[1778924389836,35.47,78094.73,0.0,-0.3988,0.00016,27.01341]
[1778924394887,35.47,78095.66,0.0,-0.39866,0.00016,27.01119]
[1778924399909,35.47,78096.14,0.0,-0.39859,0.00016,27.01008]
[1778924404964,35.47,78099.21,0.0,-0.39811,0.00016,27.00258]
[1778924410018,35.47,78096.87,0.0,-0.39848,0.00016,27.00842]
[1778924415045,35.47,78092.05,0.0,-0.39924,0.00016,27.02025]
[1778924420103,35.47,78089.85,0.0,-0.39958,0.00016,27.02562]
[1778924425146,35.47,78089.7,0.0,-0.3996,0.00016,27.02598]
[1778924430197,35.47,78091.26,0.0,-0.39936,0.00016,27.02217]
[1778924435235,35.47,78092.77,0.0,-0.39911,0.00016,27.01509]
[1778924440248,35.47,78092.87,0.0,-0.3991,0.00016,27.01483]
[1778924445272,35.47,78096.07,0.0,-0.3986,0.00016,27.00699]
[1778924447809,35.47,78103.85,0.0,-0.39739,0.00016,26.98779]
[1778924452822,35.47,78104.53,0.0,-0.39728,0.00016,26.98613]
[1778924453420,35.47,78103.57,0.0,-0.39743,0.00016,26.98852]
[1778924453432,35.47,78103.57,0.0,-0.39743,0.00016,26.98852]
[1778924453833,35.47,78103.57,0.0,-0.39743,0.00016,26.98853]
[1778924458789,35.47,78092.67,0.0,-0.39913,0.00016,27.01537]
[1778924463814,35.47,78091.71,0.0,-0.39928,0.00016,27.0177]
[1778924466779,35.47,78100.84,0.0,-0.39786,0.00016,26.99532]
[1778924467641,35.47,78100.84,0.0,-0.39786,0.00016,26.99532]
[1778924467654,35.47,78100.84,0.0,-0.39786,0.00016,26.99532]
[1778924467701,35.47,78104.89,0.0,-0.39723,0.00016,26.9853]
[1778924471188,35.47,78106.24,0.0,-0.39702,0.00016,26.98201]
[1778924471391,35.47,78106.24,0.0,-0.39702,0.00016,26.98201]
[1778924471435,35.47,78106.4,0.0,-0.397,0.00016,26.98161]
[1778924476996,35.48,78105.14,0.0,-0.3972,0.00016,26.98485]
[1778924481289,35.48,78108.62,0.0,-0.39666,0.00016,26.97622]
[1778924481696,35.48,78108.62,0.0,-0.39666,0.00016,26.97622]
[1778924481730,35.48,78109.04,0.0,-0.3966,0.00016,26.97521]
[1778924485823,35.48,78106.05,0.0,-0.39707,0.00016,26.98273]
[1778924486600,35.48,78097.34,0.0,-0.39842,0.00016,27.00428]
[1778924487885,35.48,78097.34,0.0,-0.39842,0.00016,27.00428]
[1778924488758,35.48,78087.74,0.0,-0.39991,0.00016,27.02765]
[1778924491295,35.48,78079.02,0.0,-0.40126,0.00016,27.04515]
[1778924492005,35.48,78079.02,0.0,-0.40126,0.00016,27.04515]
[1778924492107,35.48,78079.02,0.0,-0.40126,0.00016,27.04515]
[1778924492851,35.48,78079.42,0.0,-0.4012,0.00016,27.04416]
[1778924497858,35.48,78076.96,0.0,-0.40158,0.00016,27.04991]
[1778924502917,35.47,78075.86,0.0,-0.40174,0.00016,27.0524]
[1778924504910,35.47,78068.14,0.0,-0.40294,0.00016,27.0705]
[1778924509903,35.47,78060.79,0.0,-0.40408,0.00016,27.08744]
[1778924510553,35.47,78060.79,0.0,-0.40408,0.00016,27.08744]
[1778924510833,35.47,78059.39,0.0,-0.4043,0.00016,27.09068]
[1778924515845,35.47,78057.58,0.0,-0.40459,0.00016,27.09489]
[1778924520858,35.47,78061.38,0.0,-0.404,0.00016,27.08619]
[1778924525883,35.47,78066.04,0.0,-0.40326,0.00016,27.07529]
[1778924527934,35.47,78057.12,0.0,-0.40465,0.00016,27.09583]
[1778924529105,35.47,78056.28,0.0,-0.40479,0.00016,27.09777]
[1778924529862,35.47,78056.5,0.0,-0.40475,0.00016,27.09728]
[1778924531185,35.47,78056.82,0.0,-0.4047,0.00016,27.09656]
[1778924533232,35.47,78059.92,0.0,-0.40422,0.00016,27.08947]
[1778924533398,35.47,78061.53,0.0,-0.40397,0.00016,27.08577]
[1778924538432,35.47,78062.85,0.0,-0.40377,0.00016,27.08283]
[1778924541476,35.47,78058.45,0.0,-0.40446,0.00016,27.09302]
[1778924541883,35.48,78053.57,0.0,-0.40522,0.00016,27.10418]
[1778924546920,35.48,78055.07,0.0,-0.40499,0.00016,27.10083]
[1778924547300,35.48,78055.17,0.0,-0.40498,0.00016,27.10062]
[1778924547349,35.48,78055.17,0.0,-0.40498,0.00016,27.10062]
[1778924550491,35.48,78057.89,0.0,-0.40455,0.00016,27.09443]
[1778924555554,35.48,78059.48,0.0,-0.4043,0.00016,27.08752]
[1778924560592,35.48,78061.19,0.0,-0.40404,0.00016,27.08371]
[1778924561420,35.49,78060.79,0.0,-0.40411,0.00016,27.08466]
[1778924561509,35.49,78060.79,0.0,-0.40411,0.00016,27.08466]
[1778924562078,35.49,78060.79,0.0,-0.40411,0.00016,27.08466]
[1778924562084,35.49,78060.79,0.0,-0.40411,0.00016,27.08466]
[1778924562903,35.49,78065.82,0.0,-0.40332,0.00016,27.07303]
[1778924567918,35.48,78064.36,0.0,-0.40354,0.00016,27.07632]
[1778924572943,35.48,78062.88,0.0,-0.40378,0.00016,27.07978]
[1778924576895,35.49,78060.4,0.0,-0.40417,0.00016,27.08562]
[1778924577515,35.49,78060.3,0.0,-0.40419,0.00016,27.08588]
[1778924578138,35.49,78060.3,0.0,-0.40419,0.00016,27.08588]
[1778924580808,35.49,78053.14,0.0,-0.40531,0.00016,27.10229]
[1778924582683,35.49,78051.38,0.0,-0.40559,0.00016,27.10632]
[1778924582763,35.49,78057.73,0.0,-0.4046,0.00016,27.09188]
[1778924587779,35.49,78055.9,0.0,-0.40489,0.00016,27.0962]
[1778924593605,35.5,78054.05,0.0,-0.40519,0.00016,27.10052]
[1778924595046,35.5,78053.69,0.0,-0.40525,0.00016,27.10142]
[1778924595130,35.5,78053.69,0.0,-0.40525,0.00016,27.10142]
[1778924597115,35.5,78053.5,0.0,-0.40528,0.00016,27.1019]
[1778924597122,35.5,78053.5,0.0,-0.40528,0.00016,27.1019]
[1778924597864,35.5,78053.5,0.0,-0.40528,0.00016,27.10193]
[1778924601046,35.5,78052.27,0.0,-0.40548,0.00016,27.10483]
[1778924603282,35.5,78049.57,0.0,-0.40591,0.00016,27.11098]
[1778924603907,35.51,78050.04,0.0,-0.40583,0.00016,27.10994]
[1778924608942,35.51,78050.83,0.0,-0.40572,0.00016,27.10828]
[1778924616998,35.51,78055.11,0.0,-0.40505,0.00016,27.09542]
[1778924622087,35.52,78054.75,0.0,-0.40511,0.00016,27.09634]
[1778924631678,35.52,78055.07,0.0,-0.40508,0.00016,27.09587]
[1778924637763,35.53,78054.02,0.0,-0.40525,0.00016,27.09837]
[1778924642818,35.53,78055.44,0.0,-0.40504,0.00016,27.09528]
[1778924647819,35.53,78056.04,0.0,-0.40495,0.00016,27.09404]
[1778924652834,35.54,78055.6,0.0,-0.40502,0.00016,27.09513]
[1778924657834,35.54,78055.5,0.0,-0.40505,0.00016,27.0955]
[1778924662887,35.54,78055.47,0.0,-0.40506,0.00016,27.09568]
[1778924667893,35.55,78056.41,0.0,-0.40492,0.00016,27.09366]
[1778924672915,35.55,78055.64,0.0,-0.40504,0.00016,27.09215]
[1778924677917,35.55,78052.53,0.0,-0.40553,0.00016,27.0993]
[1778924682935,35.55,78052.13,0.0,-0.4056,0.00016,27.1003]
[1778924687955,35.56,78055.07,0.0,-0.40515,0.00016,27.09377]
[1778924692985,35.56,78056.21,0.0,-0.40497,0.00016,27.09127]
[1778924697996,35.56,78058.75,0.0,-0.40458,0.00016,27.08558]
[1778924703023,35.56,78060.76,0.0,-0.40428,0.00016,27.08107]
[1778924708041,35.57,78064.69,0.0,-0.40367,0.00016,27.07212]
[1778924711283,35.57,78064.17,0.0,-0.40375,0.00016,27.07338]
[1778924711345,35.57,78064.17,0.0,-0.40375,0.00016,27.07338]
[1778924716370,35.57,78069.18,0.0,-0.40299,0.00016,27.06198]
[1778924721387,35.58,78066.49,0.0,-0.40341,0.00016,27.06835]
[1778924725492,35.58,78064.34,0.0,-0.40375,0.00016,27.07341]
[1778924725520,35.58,78064.34,0.0,-0.40375,0.00016,27.07341]
[1778924731064,35.58,78065.63,0.0,-0.40356,0.00016,27.07052]
[1778924732771,35.58,78065.63,0.0,-0.40355,0.00016,27.06719]
[1778924733269,35.58,78068.89,0.0,-0.40304,0.00016,27.05966]
[1778924734928,35.58,78068.89,0.0,-0.40304,0.00016,27.05969]
[1778924735013,35.58,78068.89,0.0,-0.40304,0.00016,27.05969]
[1778924735028,35.58,78068.89,0.0,-0.40304,0.00016,27.05969]
[1778924735051,35.58,78068.89,0.0,-0.40304,0.00016,27.05969]
[1778924735108,35.58,78077.5,0.0,-0.40171,0.00016,27.03955]
[1778924735224,35.58,78077.5,0.0,-0.40171,0.00016,27.03955]
[1778924736013,35.58,78077.5,0.0,-0.40171,0.00016,27.03955]
[1778924736077,35.58,78090.54,0.0,-0.39968,0.00016,27.00841]
[1778924737294,35.58,78090.54,0.0,-0.39968,0.00016,27.00839]
[1778924737306,35.58,78090.54,0.0,-0.39968,0.00016,27.00839]
[1778924737844,35.58,78094.9,0.0,-0.399,0.00016,26.99783]
[1778924739108,35.58,78094.9,0.0,-0.399,0.00016,26.99783]
[1778924739144,35.58,78095.3,0.0,-0.39894,0.00016,26.99686]
[1778924739275,35.58,78095.3,0.0,-0.39894,0.00016,26.99686]
[1778924739279,35.58,78095.3,0.0,-0.39894,0.00016,26.99686]
[1778924739299,35.58,78095.3,0.0,-0.39894,0.00016,26.99686]
[1778924739345,35.58,78095.3,0.0,-0.39894,0.00016,26.99686]
[1778924739858,35.58,78097.23,0.0,-0.39864,0.00016,26.99216]
[1778924744283,35.58,78096.77,0.0,-0.39871,0.00016,26.9933]
[1778924748152,35.58,78102.21,0.0,-0.39787,0.00016,26.98]
[1778924750126,35.59,78101.1,0.0,-0.39804,0.00016,26.98275]
[1778924751103,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924751307,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924751353,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924751563,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924751592,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924751632,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924751661,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924752054,35.59,78109.95,0.0,-0.39667,0.00015,26.96088]
[1778924752062,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752228,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752235,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752367,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752656,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752718,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752756,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752789,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752845,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924752908,35.59,78109.97,0.0,-0.39667,0.00015,26.96083]
[1778924753138,35.59,78109.68,0.0,-0.39672,0.00015,26.96157]
[1778924753215,35.59,78109.68,0.0,-0.39672,0.00015,26.96157]
[1778924753223,35.59,78109.68,0.0,-0.39672,0.00015,26.96157]
[1778924753803,35.59,78109.68,0.0,-0.39672,0.00015,26.96157]
[1778924754009,35.59,78111.04,0.0,-0.39651,0.00015,26.95818]
[1778924754828,35.59,78111.04,0.0,-0.39651,0.00015,26.95818]
[1778924755115,35.59,78108.27,0.0,-0.39693,0.00015,26.96506]
[1778924755874,35.59,78108.27,0.0,-0.39693,0.00015,26.96506]
[1778924755889,35.59,78108.27,0.0,-0.39693,0.00015,26.96506]
[1778924755907,35.59,78108.27,0.0,-0.39693,0.00015,26.96506]
[1778924755945,35.59,78108.27,0.0,-0.39693,0.00015,26.96506]
[1778924756100,35.59,78108.27,0.0,-0.39693,0.00015,26.96506]
[1778924756028,35.59,78108.38,0.0,-0.39692,0.00015,26.96479]
[1778924757295,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757413,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757523,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757529,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757565,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757589,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757691,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757746,35.59,78108.38,0.0,-0.39692,0.00015,26.96481]
[1778924757996,35.59,78103.66,0.0,-0.39765,0.00015,26.97652]
[1778924759972,35.59,78102.33,0.0,-0.39786,0.00016,26.97981]
[1778924760073,35.59,78101.05,0.0,-0.39806,0.00016,26.98298]
[1778924761089,35.59,78101.05,0.0,-0.39806,0.00016,26.98298]
[1778924761135,35.59,78101.05,0.0,-0.39806,0.00016,26.98298]
[1778924762340,35.59,78102.69,0.0,-0.3978,0.00016,26.97895]
[1778924764042,35.59,78111.37,0.0,-0.39646,0.00015,26.95745]
[1778924765434,35.59,78115.58,0.0,-0.39581,0.00015,26.94692]
[1778924766135,35.59,78115.58,0.0,-0.39581,0.00015,26.94692]
[1778924766149,35.59,78117.61,0.0,-0.3955,0.00015,26.94187]
[1778924766221,35.59,78117.61,0.0,-0.3955,0.00015,26.94187]
[1778924766784,35.59,78117.61,0.0,-0.3955,0.00015,26.94187]
[1778924767062,35.59,78117.61,0.0,-0.3955,0.00015,26.94191]
[1778924768208,35.59,78117.57,0.0,-0.39551,0.00015,26.94205]
[1778924768884,35.59,78117.57,0.0,-0.39551,0.00015,26.94205]
[1778924769083,35.59,78116.59,0.0,-0.39566,0.00015,26.94452]
[1778924770263,35.59,78122.12,0.0,-0.39481,0.00015,26.9306]
[1778924770570,35.59,78122.12,0.0,-0.39481,0.00015,26.9306]
[1778924771090,35.59,78124.58,0.0,-0.39443,0.00015,26.92439]
[1778924772328,35.59,78125.42,0.0,-0.3943,0.00015,26.92225]
[1778924772395,35.59,78125.42,0.0,-0.3943,0.00015,26.92225]
[1778924774381,35.59,78125.93,0.0,-0.39423,0.00015,26.92097]
[1778924775119,35.6,78126.59,0.0,-0.39412,0.00015,26.9193]
[1778924780744,35.6,78124.88,0.0,-0.39439,0.00015,26.92371]
[1778924782184,35.6,78125.31,0.0,-0.39432,0.00015,26.92259]
[1778924784168,35.6,78126.09,0.0,-0.3942,0.00015,26.92059]
[1778924785799,35.59,78129.64,0.0,-0.39365,0.00015,26.91146]
[1778924785881,35.59,78129.64,0.0,-0.39365,0.00015,26.91146]
[1778924787232,35.59,78133.43,0.0,-0.39306,0.00015,26.90164]
[1778924788086,35.59,78134.59,0.0,-0.39288,0.00015,26.89862]
[1778924788225,35.59,78134.59,0.0,-0.39288,0.00015,26.89862]
[1778924788856,35.59,78134.59,0.0,-0.39288,0.00015,26.89862]
[1778924789152,35.59,78137.0,0.0,-0.39251,0.00015,26.89235]
[1778924791117,35.6,78145.59,0.0,-0.39119,0.00015,26.86667]
[1778924793160,35.6,78144.94,0.0,-0.39129,0.00015,26.86838]
[1778924795042,35.6,78146.73,0.0,-0.39101,0.00015,26.86366]
[1778924795117,35.6,78146.5,0.0,-0.39105,0.00015,26.86426]
[1778924800226,35.6,78145.27,0.0,-0.39124,0.00015,26.86761]
[1778924803278,35.61,78147.07,0.0,-0.39098,0.00015,26.86317]
[1778924803719,35.61,78147.07,0.0,-0.39098,0.00015,26.86317]
[1778924803744,35.61,78147.07,0.0,-0.39098,0.00015,26.86317]
[1778924803810,35.61,78146.37,0.0,-0.39109,0.00015,26.86512]
[1778924808925,35.61,78146.43,0.0,-0.39109,0.00015,26.86516]
[1778924811532,35.61,78143.53,0.0,-0.39154,0.00015,26.87277]
[1778924811590,35.61,78145.02,0.0,-0.39131,0.00015,26.86885]
[1778924817491,35.61,78140.72,0.0,-0.39197,0.00015,26.88008]
[1778924817741,35.61,78140.72,0.0,-0.39197,0.00015,26.88008]
[1778924818181,35.61,78136.99,0.0,-0.39254,0.00015,26.88977]
[1778924823203,35.61,78134.88,0.0,-0.39287,0.00015,26.89518]
[1778924826315,35.61,78136.39,0.0,-0.39263,0.00015,26.8912]
[1778924826396,35.61,78136.39,0.0,-0.39263,0.00015,26.8912]
[1778924829270,35.61,78143.36,0.0,-0.39155,0.00015,26.87298]
[1778924835238,35.61,78146.34,0.0,-0.3911,0.00015,26.86526]
[1778924834563,35.61,78138.16,0.0,-0.39236,0.00015,26.8867]
[1778924839610,35.61,78138.94,0.0,-0.39224,0.00015,26.88461]
[1778924843188,35.61,78146.7,0.0,-0.39104,0.00015,26.86426]
[1778924847654,35.61,78138.85,0.0,-0.39226,0.00015,26.88503]
[1778924852677,35.61,78137.07,0.0,-0.39252,0.00015,26.88619]
[1778924856297,35.61,78144.49,0.0,-0.39138,0.00015,26.86685]
[1778924859019,35.61,78143.25,0.0,-0.39158,0.00015,26.87021]
[1778924859032,35.61,78143.25,0.0,-0.39158,0.00015,26.87021]
[1778924864778,35.61,78144.64,0.0,-0.39136,0.00015,26.86651]
[1778924869817,35.61,78146.33,0.0,-0.3911,0.00015,26.86202]
[1778924874848,35.61,78152.02,0.0,-0.39022,0.00015,26.84692]
[1778924877936,35.61,78152.02,0.0,-0.39022,0.00015,26.84691]
[1778924878320,35.61,78153.47,0.0,-0.39,0.00015,26.84305]
[1778924883333,35.61,78149.56,0.0,-0.3906,0.00015,26.85353]
[1778924886240,35.61,78140.39,0.0,-0.39201,0.00015,26.87762]
[1778924888205,35.61,78132.8,0.0,-0.39318,0.00015,26.89731]
[1778924893621,35.61,78128.37,0.0,-0.39387,0.00015,26.90871]
[1778924893960,35.61,78128.37,0.0,-0.39387,0.00015,26.90871]
[1778924893973,35.61,78128.37,0.0,-0.39387,0.00015,26.90871]
[1778924894252,35.61,78123.27,0.0,-0.39466,0.00015,26.92174]
[1778924895464,35.61,78121.52,0.0,-0.39493,0.00015,26.92617]
[1778924895474,35.61,78121.52,0.0,-0.39493,0.00015,26.92617]
[1778924895558,35.61,78121.52,0.0,-0.39493,0.00015,26.92617]
[1778924896039,35.61,78118.69,0.0,-0.39536,0.00015,26.93334]
[1778924896447,35.61,78118.69,0.0,-0.39536,0.00015,26.93334]
[1778924897310,35.61,78118.69,0.0,-0.39536,0.00015,26.93334]
[1778924897233,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897349,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897469,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897526,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897678,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897735,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897796,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924897991,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924898007,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924898236,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924898271,35.61,78111.32,0.0,-0.3965,0.00015,26.95182]
[1778924898256,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924898446,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924898477,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924898660,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924898684,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924898879,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924898918,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924899080,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924899101,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924899288,35.61,78102.97,0.0,-0.3978,0.00015,26.97251]
[1778924899182,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924899425,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924899439,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924900153,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924900159,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924900189,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924900242,35.61,78100.24,0.0,-0.39822,0.00015,26.97922]
[1778924900249,35.61,78099.83,0.0,-0.39828,0.00016,26.98022]
[1778924902226,35.61,78099.31,0.0,-0.39836,0.00016,26.9815]
[1778924902251,35.61,78098.33,0.0,-0.39852,0.00016,26.98389]
[1778924907302,35.61,78098.41,0.0,-0.39851,0.00016,26.98381]
[1778924912326,35.62,78098.44,0.0,-0.39851,0.00016,26.98064]
[1778924913329,35.62,78095.68,0.0,-0.39894,0.00016,26.98743]
[1778924915281,35.62,78083.29,0.0,-0.40087,0.00016,27.01733]
[1778924917289,35.63,78078.99,0.0,-0.40155,0.00016,27.02765]
[1778924918341,35.63,78078.99,0.0,-0.40155,0.00016,27.02769]
[1778924919310,35.63,78077.19,0.0,-0.40183,0.00016,27.03197]
[1778924924334,35.63,78073.11,0.0,-0.40247,0.00016,27.04165]
[1778924925351,35.63,78080.79,0.0,-0.40128,0.00016,27.02359]
[1778924928352,35.63,78088.41,0.0,-0.4001,0.00016,27.00548]
[1778924933359,35.64,78088.29,0.0,-0.40013,0.00016,27.00598]
[1778924936348,35.64,78081.49,0.0,-0.40119,0.00016,27.02235]
[1778924941358,35.65,78078.96,0.0,-0.4016,0.00016,27.02856]
[1778924944894,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945061,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945189,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945350,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945374,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945585,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945631,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924945705,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924946033,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924946059,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924946258,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924946296,35.65,78073.51,0.0,-0.40245,0.00016,27.04148]
[1778924946360,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924946466,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924946507,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924946704,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924946770,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924946963,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947038,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947112,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947188,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947312,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947340,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947353,35.65,78047.83,0.0,-0.40645,0.00016,27.10011]
[1778924947364,35.65,78047.83,0.0,-0.40645,0.00016,27.10012]
[1778924947570,35.65,78047.83,0.0,-0.40645,0.00016,27.10012]
[1778924948372,35.65,78055.91,0.0,-0.40519,0.00016,27.082]
[1778924949141,35.65,78055.91,0.0,-0.40519,0.00016,27.082]
[1778924949378,35.65,78058.83,0.0,-0.40474,0.00016,27.0754]
[1778924949641,35.65,78058.83,0.0,-0.40474,0.00016,27.0754]
[1778924950385,35.65,78059.42,0.0,-0.40465,0.00016,27.07405]
[1778924951392,35.65,78049.9,0.0,-0.40613,0.00016,27.09556]
[1778924954413,35.65,78041.33,0.0,-0.40747,0.00016,27.11459]
[1778924955822,35.65,78039.89,0.0,-0.40769,0.00016,27.11776]
[1778924955834,35.65,78039.89,0.0,-0.40769,0.00016,27.11776]
[1778924955867,35.65,78039.89,0.0,-0.40769,0.00016,27.11776]
[1778924956146,35.65,78038.41,0.0,-0.40792,0.00016,27.121]
[1778924960613,35.66,78034.64,0.0,-0.40852,0.00016,27.12929]
[1778924960669,35.66,78034.64,0.0,-0.40852,0.00016,27.12929]
[1778924961224,35.66,78020.5,0.0,-0.41072,0.00016,27.15963]
[1778924962019,35.66,78020.5,0.0,-0.41072,0.00016,27.15963]
[1778924962344,35.66,78016.79,0.0,-0.41131,0.00016,27.16752]
[1778924964065,35.66,78015.88,0.0,-0.41145,0.00016,27.16943]
[1778924964093,35.66,78015.88,0.0,-0.41145,0.00016,27.16943]
[1778924964180,35.66,78014.09,0.0,-0.41173,0.00016,27.17322]
[1778924964847,35.66,78014.09,0.0,-0.41173,0.00016,27.17322]
[1778924964898,35.66,78014.09,0.0,-0.41173,0.00016,27.17322]
[1778924964999,35.66,78011.44,0.0,-0.41215,0.00016,27.17873]
[1778924968838,35.66,78005.85,0.0,-0.41302,0.00016,27.19029]
[1778924968892,35.66,78006.1,0.0,-0.41298,0.00016,27.18974]
[1778924972739,35.66,78006.48,0.0,-0.41291,0.00016,27.18556]
[1778924973201,35.66,78009.69,0.0,-0.41241,0.00016,27.17891]
[1778924976899,35.66,78007.39,0.0,-0.41277,0.00016,27.18375]
[1778924976909,35.66,78008.55,0.0,-0.4126,0.00016,27.18142]
[1778924980263,35.67,78010.43,0.0,-0.41231,0.00016,27.17766]
[1778924980408,35.67,78005.71,0.0,-0.41305,0.00016,27.18745]
[1778924980564,35.67,78005.71,0.0,-0.41305,0.00016,27.18745]
[1778924980569,35.67,78005.71,0.0,-0.41305,0.00016,27.18745]
[1778924980596,35.67,78005.71,0.0,-0.41305,0.00016,27.18745]
[1778924981337,35.67,78000.6,0.0,-0.41386,0.00016,27.19793]
[1778924984193,35.67,77993.75,0.0,-0.41493,0.00016,27.21178]
[1778924987648,35.68,78006.91,0.0,-0.41288,0.00016,27.18524]
[1778924989385,35.68,77999.96,0.0,-0.41397,0.00016,27.19948]
[1778924993294,35.68,77993.51,0.0,-0.41498,0.00016,27.21248]
[1778924993338,35.68,77993.51,0.0,-0.41498,0.00016,27.21248]
[1778924998725,35.68,77993.33,0.0,-0.41501,0.00016,27.21279]
[1778925004297,35.68,77996.77,0.0,-0.41447,0.00016,27.20588]
[1778925010055,35.7,77991.47,0.0,-0.41533,0.00016,27.21699]
[1778925010125,35.7,77991.47,0.0,-0.41533,0.00016,27.21699]
[1778925010426,35.7,78003.03,0.0,-0.41352,0.00016,27.19374]
[1778925010523,35.7,78003.03,0.0,-0.41352,0.00016,27.19374]
[1778925010799,35.7,78003.03,0.0,-0.41352,0.00016,27.19374]
[1778925011240,35.7,78003.03,0.0,-0.41352,0.00016,27.19374]
[1778925011335,35.7,77956.93,0.0,-0.42075,0.00016,27.2831]
[1778925011652,35.7,77956.93,0.0,-0.42075,0.00016,27.2831]
[1778925011668,35.7,77956.93,0.0,-0.42075,0.00016,27.2831]
[1778925011922,35.7,77956.93,0.0,-0.42075,0.00016,27.2831]
[1778925012193,35.7,77956.93,0.0,-0.42075,0.00016,27.2831]
[1778925012288,35.7,77959.78,0.0,-0.42031,0.00016,27.27792]
[1778925013038,35.7,77959.78,0.0,-0.42031,0.00016,27.27792]
[1778925015194,35.7,77959.56,0.0,-0.42034,0.00016,27.27837]
[1778925015246,35.7,77959.56,0.0,-0.42034,0.00016,27.27837]
[1778925015299,35.7,77959.56,0.0,-0.42034,0.00016,27.27837]
[1778925015457,35.7,77959.56,0.0,-0.42034,0.00016,27.2784]
[1778925018260,35.7,77957.91,0.0,-0.42061,0.00016,27.28149]
[1778925018383,35.7,77957.27,0.0,-0.42071,0.00016,27.28269]
[1778925019817,35.71,77957.27,0.0,-0.42071,0.00016,27.28271]
[1778925024480,35.71,77964.25,0.0,-0.41962,0.00016,27.26988]
[1778925025990,35.71,77964.95,0.0,-0.41951,0.00016,27.26858]
[1778925026482,35.71,77966.51,0.0,-0.41927,0.00016,27.26566]
[1778925031532,35.71,77965.85,0.0,-0.41937,0.00016,27.26361]
[1778925036604,35.71,77968.6,0.0,-0.41894,0.00016,27.25848]
[1778925041465,35.72,77976.89,0.0,-0.41765,0.00016,27.24274]
[1778925041916,35.72,77976.89,0.0,-0.41765,0.00016,27.24274]
[1778925041929,35.72,77976.89,0.0,-0.41765,0.00016,27.24274]
[1778925041987,35.72,77976.89,0.0,-0.41765,0.00016,27.24274]
[1778925042029,35.72,77976.89,0.0,-0.41765,0.00016,27.24274]
[1778925045395,35.72,77981.15,0.0,-0.41698,0.00016,27.2345]
[1778925051292,35.72,77986.99,0.0,-0.41607,0.00016,27.22314]
[1778925052944,35.72,77991.51,0.0,-0.41536,0.00016,27.21422]
[1778925052983,35.72,77991.51,0.0,-0.41536,0.00016,27.21422]
[1778925053108,35.72,77991.51,0.0,-0.41536,0.00016,27.21422]
[1778925055931,35.71,77996.42,0.0,-0.41458,0.00016,27.20427]
[1778925056187,35.71,77996.42,0.0,-0.41458,0.00016,27.20427]
[1778925056199,35.71,77996.42,0.0,-0.41458,0.00016,27.20427]
[1778925056248,35.71,77996.42,0.0,-0.41458,0.00016,27.20427]
[1778925056450,35.71,77996.42,0.0,-0.41458,0.00016,27.20427]
[1778925056515,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925056581,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925056720,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925056800,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925056932,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925057069,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925057144,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925057199,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925057353,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925057462,35.72,78003.06,0.0,-0.41355,0.00016,27.19098]
[1778925057457,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925057570,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925057587,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925057782,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925057821,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925057985,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925058143,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925058826,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925058833,35.72,78006.64,0.0,-0.413,0.00016,27.18372]
[1778925059149,35.72,78006.92,0.0,-0.41296,0.00016,27.1832]
[1778925060352,35.72,78006.92,0.0,-0.41296,0.00016,27.1832]
[1778925060378,35.72,78006.92,0.0,-0.41296,0.00016,27.1832]
[1778925060508,35.72,78012.81,0.0,-0.41205,0.00016,27.17117]
[1778925065520,35.73,78006.63,0.0,-0.41303,0.00016,27.1842]
[1778925070527,35.74,78005.13,0.0,-0.41328,0.00016,27.18748]
[1778925075554,35.75,78007.42,0.0,-0.41294,0.00016,27.18313]
[1778925080595,35.76,78006.38,0.0,-0.41312,0.00016,27.18554]
[1778925085605,35.77,78006.56,0.0,-0.41311,0.00016,27.18546]
[1778925090004,35.78,78009.82,0.0,-0.41262,0.00016,27.17901]
[1778925090016,35.78,78009.82,0.0,-0.41262,0.00016,27.17901]
[1778925090532,35.78,78010.99,0.0,-0.41244,0.00016,27.17666]
[1778925092618,35.78,78009.3,0.0,-0.4127,0.00016,27.17689]
[1778925092653,35.78,78009.3,0.0,-0.4127,0.00016,27.17689]
[1778925093514,35.78,78028.34,0.0,-0.40974,0.00016,27.13712]
[1778925094335,35.78,78028.34,0.0,-0.40974,0.00016,27.13712]
[1778925094400,35.78,78028.34,0.0,-0.40974,0.00016,27.13712]
[1778925094442,35.78,78033.46,0.0,-0.40895,0.00016,27.12617]
[1778925097035,35.78,78034.63,0.0,-0.40877,0.00016,27.12366]
[1778925097418,35.78,78036.41,0.0,-0.40849,0.00016,27.11982]
[1778925098027,35.78,78036.41,0.0,-0.40849,0.00016,27.11982]
[1778925098532,35.78,78033.52,0.0,-0.40894,0.00016,27.12606]
[1778925103553,35.79,78034.48,0.0,-0.40879,0.00016,27.12404]
[1778925107504,35.79,78030.2,0.0,-0.40946,0.00016,27.13323]
[1778925107535,35.79,78024.11,0.0,-0.4104,0.00016,27.14616]
[1778925109510,35.78,78024.11,0.0,-0.4104,0.00016,27.14615]
[1778925109575,35.78,78023.87,0.0,-0.41044,0.00016,27.14665]
[1778925110940,35.78,78023.8,0.0,-0.41045,0.00016,27.14679]
[1778925111006,35.78,78023.8,0.0,-0.41045,0.00016,27.14679]
[1778925116011,35.78,78025.11,0.0,-0.41025,0.00016,27.144]
[1778925116368,35.78,78025.11,0.0,-0.41025,0.00016,27.144]
[1778925116432,35.78,78025.11,0.0,-0.41025,0.00016,27.144]
[1778925116552,35.78,78024.92,0.0,-0.41028,0.00016,27.1444]
[1778925117573,35.78,78024.72,0.0,-0.41031,0.00016,27.14482]
[1778925117632,35.78,78024.72,0.0,-0.41031,0.00016,27.14482]
[1778925117680,35.78,78024.72,0.0,-0.41031,0.00016,27.14482]
[1778925120562,35.78,78024.26,0.0,-0.41038,0.00016,27.14578]
[1778925120569,35.78,78024.26,0.0,-0.41038,0.00016,27.14578]
[1778925120579,35.78,78024.7,0.0,-0.41031,0.00016,27.14484]
[1778925125614,35.78,78024.58,0.0,-0.41032,0.00016,27.14507]
[1778925130619,35.78,78021.4,0.0,-0.41082,0.00016,27.15171]
[1778925134579,35.78,78029.08,0.0,-0.40962,0.00016,27.13539]
[1778925139595,35.78,78029.92,0.0,-0.40948,0.00016,27.13357]
[1778925144601,35.78,78031.02,0.0,-0.40931,0.00016,27.13114]
[1778925149637,35.77,78035.13,0.0,-0.40866,0.00016,27.12219]
[1778925154692,35.77,78033.74,0.0,-0.40887,0.00016,27.12177]
[1778925159716,35.78,78032.65,0.0,-0.40905,0.00016,27.12425]
[1778925161555,35.78,78032.31,0.0,-0.4091,0.00016,27.12501]
[1778925161597,35.78,78032.31,0.0,-0.4091,0.00016,27.12501]
[1778925161564,35.78,78031.84,0.0,-0.40917,0.00016,27.12604]
[1778925161745,35.78,78031.84,0.0,-0.40917,0.00016,27.12604]
[1778925164383,35.78,78038.54,0.0,-0.40814,0.00016,27.11163]
[1778925169975,35.78,78042.88,0.0,-0.40747,0.00016,27.10222]
[1778925172012,35.78,78045.8,0.0,-0.40701,0.00016,27.09581]
[1778925172023,35.78,78045.8,0.0,-0.40701,0.00016,27.09581]
[1778925172305,35.78,78047.31,0.0,-0.40678,0.00016,27.09248]
[1778925178416,35.78,78047.42,0.0,-0.40676,0.00016,27.09223]
[1778925182546,35.78,78047.1,0.0,-0.40681,0.00016,27.09293]
[1778925182600,35.78,78042.93,0.0,-0.40746,0.00016,27.1021]
[1778925183732,35.78,78042.93,0.0,-0.40746,0.00016,27.1021]
[1778925184075,35.78,78042.49,0.0,-0.40753,0.00016,27.10306]
[1778925187180,35.78,78043.59,0.0,-0.40735,0.00016,27.10065]
[1778925187423,35.78,78046.78,0.0,-0.40686,0.00016,27.09363]
[1778925187934,35.78,78046.78,0.0,-0.40686,0.00016,27.09363]
[1778925189047,35.78,78046.78,0.0,-0.40686,0.00016,27.09363]
[1778925190775,35.78,78055.67,0.0,-0.40548,0.00016,27.07392]
[1778925202204,35.78,78048.37,0.0,-0.40661,0.00016,27.09011]
[1778925207238,35.78,78045.97,0.0,-0.40699,0.00016,27.09543]
[1778925212275,35.78,78048.19,0.0,-0.40663,0.00016,27.08719]
[1778925217312,35.78,78051.75,0.0,-0.40608,0.00016,27.07931]
[1778925222378,35.78,78054.87,0.0,-0.4056,0.00016,27.07233]
[1778925222440,35.78,78062.3,0.0,-0.40445,0.00016,27.05556]
[1778925223027,35.78,78062.3,0.0,-0.40445,0.00016,27.05556]
[1778925223100,35.78,78062.3,0.0,-0.40445,0.00016,27.05556]
[1778925223679,35.78,78056.18,0.0,-0.4054,0.00016,27.06939]
[1778925226319,35.78,78054.7,0.0,-0.40562,0.00016,27.07271]
[1778925226568,35.78,78059.57,0.0,-0.40487,0.00016,27.06174]
[1778925231252,35.78,78062.39,0.0,-0.40443,0.00016,27.0553]
[1778925231260,35.78,78062.39,0.0,-0.40443,0.00016,27.0553]
[1778925231317,35.78,78062.39,0.0,-0.40443,0.00016,27.05528]
[1778925236573,35.78,78064.76,0.0,-0.40406,0.00016,27.04988]
[1778925241828,35.78,78056.17,0.0,-0.40539,0.00016,27.06932]
[1778925242308,35.78,78056.17,0.0,-0.40539,0.00016,27.06932]
[1778925242488,35.78,78056.47,0.0,-0.40534,0.00016,27.06865]
[1778925243834,35.78,78056.5,0.0,-0.40534,0.00016,27.06858]
[1778925244502,35.78,78057.54,0.0,-0.40518,0.00016,27.06624]
[1778925249537,35.78,78058.35,0.0,-0.40505,0.00016,27.06439]
[1778925254574,35.78,78058.56,0.0,-0.40502,0.00016,27.06391]
[1778925260614,35.78,78057.86,0.0,-0.40513,0.00016,27.06548]
[1778925261144,35.78,78057.86,0.0,-0.40513,0.00016,27.06548]
[1778925261622,35.78,78057.36,0.0,-0.4052,0.00016,27.06661]
[1778925264642,35.79,78065.55,0.0,-0.40395,0.00015,27.04829]
[1778925266657,35.79,78072.41,0.0,-0.4029,0.00015,27.03267]
[1778925269847,35.8,78073.27,0.0,-0.40278,0.00015,27.03091]
[1778925269862,35.8,78073.27,0.0,-0.40278,0.00015,27.03091]
[1778925270684,35.8,78073.69,0.0,-0.40272,0.00015,27.03001]
[1778925275716,35.8,78075.96,0.0,-0.40237,0.00015,27.02167]
[1778925280719,35.82,78073.6,0.0,-0.40276,0.00015,27.02755]
[1778925285731,35.82,78075.31,0.0,-0.40252,0.00015,27.02392]
[1778925290746,35.83,78075.9,0.0,-0.40244,0.00015,27.02274]
[1778925295809,35.83,78079.34,0.0,-0.40191,0.00015,27.01492]
[1778925300837,35.83,78080.86,0.0,-0.40168,0.00015,27.01138]
[1778925305860,35.83,78077.99,0.0,-0.40212,0.00015,27.01809]
[1778925310891,35.83,78078.13,0.0,-0.4021,0.00015,27.01776]
[1778925315929,35.83,78075.47,0.0,-0.40251,0.00015,27.02395]
[1778925320970,35.83,78073.51,0.0,-0.40282,0.00015,27.02847]
[1778925325990,35.83,78071.81,0.0,-0.40308,0.00015,27.03243]
[1778925331042,35.83,78071.26,0.0,-0.40317,0.00015,27.03372]
[1778925336056,35.83,78071.15,0.0,-0.40318,0.00015,27.0306]
[1778925341097,35.84,78074.77,0.0,-0.40263,0.00015,27.0225]
[1778925346118,35.84,78075.87,0.0,-0.40246,0.00015,27.01996]
[1778925347459,35.84,78073.0,0.0,-0.40291,0.00015,27.02661]
[1778925347508,35.84,78073.0,0.0,-0.40291,0.00015,27.02661]
[1778925347548,35.84,78071.44,0.0,-0.40315,0.00015,27.0302]
[1778925352768,35.84,78068.02,0.0,-0.40368,0.00015,27.03806]
[1778925358635,35.84,78062.83,0.0,-0.40448,0.00015,27.04996]
[1778925364383,35.85,78061.26,0.0,-0.40473,0.00015,27.05361]
[1778925369295,35.85,78060.4,0.0,-0.40487,0.00015,27.05559]
[1778925373736,35.85,78056.83,0.0,-0.40542,0.00015,27.06366]
[1778925373771,35.85,78056.83,0.0,-0.40542,0.00015,27.06366]
[1778925373752,35.85,78057.06,0.0,-0.40539,0.00015,27.06316]
[1778925376177,35.85,78057.06,0.0,-0.40539,0.00015,27.06319]
[1778925376738,35.85,78054.74,0.0,-0.40575,0.00015,27.06839]
[1778925378237,35.85,78054.11,0.0,-0.40585,0.00015,27.06981]
[1778925378245,35.85,78054.11,0.0,-0.40585,0.00015,27.06981]
[1778925383102,35.85,78052.47,0.0,-0.40611,0.00015,27.07354]
[1778925384421,35.85,78051.17,0.0,-0.40631,0.00015,27.07644]
[1778925384427,35.85,78051.17,0.0,-0.40631,0.00015,27.07644]
[1778925384485,35.85,78051.17,0.0,-0.40631,0.00015,27.07644]
[1778925384706,35.86,78050.39,0.0,-0.40644,0.00015,27.07836]
[1778925385949,35.86,78050.39,0.0,-0.40646,0.00015,27.07856]
[1778925386828,35.87,78048.26,0.0,-0.4068,0.00015,27.08347]
[1778925391837,35.89,78047.92,0.0,-0.4069,0.00015,27.08503]
[1778925396882,35.9,78046.32,0.0,-0.40715,0.00015,27.08529]
[1778925401909,35.9,78043.03,0.0,-0.40766,0.00015,27.09252]
[1778925402161,35.9,78043.03,0.0,-0.40766,0.00015,27.09252]
[1778925402214,35.9,78043.03,0.0,-0.40766,0.00015,27.09252]
[1778925407294,35.89,78042.81,0.0,-0.40769,0.00015,27.09291]
[1778925409151,35.89,78036.64,0.0,-0.40864,0.00016,27.10623]
[1778925409699,35.89,78036.2,0.0,-0.40871,0.00016,27.10716]
[1778925414734,35.9,78034.37,0.0,-0.40901,0.00016,27.11143]
[1778925416457,35.9,78031.65,0.0,-0.40944,0.00016,27.1173]
[1778925416844,35.91,78023.73,0.0,-0.41067,0.00016,27.13411]
[1778925419677,35.91,78019.31,0.0,-0.41136,0.00016,27.14345]
[1778925419812,35.91,78019.31,0.0,-0.41136,0.00016,27.14345]
[1778925419851,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420178,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420213,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420220,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420334,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420474,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420514,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420681,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420753,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420759,35.91,78016.66,0.0,-0.41178,0.00016,27.14899]
[1778925420781,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925420897,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925420991,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421180,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421271,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421492,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421557,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421569,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421706,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421805,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421812,35.91,78015.16,0.0,-0.41201,0.00016,27.15214]
[1778925421873,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925421957,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422015,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422243,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422327,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422541,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422581,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422773,35.91,78014.49,0.0,-0.41212,0.00016,27.15356]
[1778925422806,35.91,78014.59,0.0,-0.41211,0.00016,27.1534]
[1778925427719,35.92,78013.39,0.0,-0.41231,0.00016,27.15603]
[1778925427848,35.92,78006.44,0.0,-0.41339,0.00016,27.17024]
[1778925428870,35.92,78017.19,0.0,-0.41172,0.00016,27.14829]
[1778925430869,35.93,78021.2,0.0,-0.41111,0.00016,27.14005]
[1778925433868,35.93,78005.95,0.0,-0.41348,0.00016,27.17151]
[1778925438901,35.94,78010.79,0.0,-0.41274,0.00016,27.16188]
[1778925443928,35.94,78011.38,0.0,-0.41266,0.00016,27.16086]
[1778925448947,35.95,78010.4,0.0,-0.41283,0.00016,27.16306]
[1778925453964,35.95,78008.92,0.0,-0.41306,0.00016,27.16289]
[1778925458972,35.96,78010.31,0.0,-0.41286,0.00016,27.16025]
[1778925464038,35.97,78009.36,0.0,-0.41302,0.00016,27.16237]
[1778925469060,35.97,78008.8,0.0,-0.41312,0.00016,27.1637]
[1778925474109,35.98,78007.53,0.0,-0.41333,0.00016,27.16647]
[1778925479143,35.98,78007.37,0.0,-0.41337,0.00016,27.16698]
[1778925484171,35.99,78006.09,0.0,-0.41358,0.00016,27.16976]
[1778925489172,36.0,78006.18,0.0,-0.41358,0.00016,27.16978]
[1778925494192,36.0,78005.65,0.0,-0.41367,0.00016,27.17105]
[1778925499235,36.01,78008.73,0.0,-0.41321,0.00016,27.16506]
[1778925504240,36.02,78009.78,0.0,-0.41306,0.00016,27.16315]
[1778925505498,36.02,78011.8,0.0,-0.41275,0.00015,27.15904]
[1778925508748,36.02,78012.61,0.0,-0.41262,0.00015,27.15741]
[1778925508754,36.02,78012.61,0.0,-0.41262,0.00015,27.15741]
[1778925508832,36.02,78012.93,0.0,-0.41257,0.00015,27.15676]
[1778925512144,36.02,78013.3,0.0,-0.41251,0.00015,27.15264]
[1778925517149,36.02,78018.86,0.0,-0.41165,0.00015,27.14128]
[1778925522171,36.02,78020.91,0.0,-0.41134,0.00015,27.1371]
[1778925527173,36.03,78020.79,0.0,-0.41136,0.00015,27.13744]
[1778925532185,36.03,78019.34,0.0,-0.4116,0.00015,27.14069]
[1778925537200,36.04,78016.63,0.0,-0.41204,0.00015,27.14653]
[1778925542256,36.05,78016.37,0.0,-0.41209,0.00015,27.14731]
[1778925547226,36.06,78015.18,0.0,-0.41229,0.00015,27.15]
[1778925547330,36.06,78015.18,0.0,-0.41229,0.00015,27.15]
[1778925551686,36.06,78021.88,0.0,-0.41126,0.00015,27.13631]
[1778925556721,36.06,78023.75,0.0,-0.41098,0.00015,27.13251]
[1778925561756,36.07,78025.56,0.0,-0.41071,0.00015,27.12884]
[1778925566791,36.07,78024.69,0.0,-0.41085,0.00015,27.13075]
[1778925571826,36.07,78024.5,0.0,-0.41088,0.00015,27.1279]
[1778925576861,36.08,78023.03,0.0,-0.41111,0.00015,27.13104]
[1778925581894,36.08,78020.54,0.0,-0.4115,0.00015,27.13626]
[1778925586931,36.08,78020.13,0.0,-0.41156,0.00015,27.13717]
[1778925591965,36.08,78019.56,0.0,-0.41165,0.00015,27.13827]
[1778925598194,36.08,78013.37,0.0,-0.41262,0.00015,27.15114]
[1778925602896,36.09,78012.93,0.0,-0.4127,0.00015,27.15231]
[1778925602941,36.09,78012.93,0.0,-0.4127,0.00015,27.15231]
[1778925604061,36.09,77996.47,0.0,-0.41526,0.00015,27.18527]
[1778925604919,36.09,77996.47,0.0,-0.41526,0.00015,27.18527]
[1778925605067,36.1,77996.33,0.0,-0.41528,0.00015,27.18557]
[1778925608875,36.1,77993.02,0.0,-0.4158,0.00015,27.19213]
[1778925609096,36.1,77992.09,0.0,-0.41595,0.00015,27.19397]
[1778925613154,36.1,77987.04,0.0,-0.41673,0.00016,27.20382]
[1778925614139,36.1,77982.9,0.0,-0.41737,0.00016,27.21173]
[1778925615110,36.1,77982.9,0.0,-0.41737,0.00016,27.21173]
[1778925615143,36.1,77980.2,0.0,-0.41779,0.00016,27.21685]
[1778925615416,36.1,77980.2,0.0,-0.41779,0.00016,27.21685]
[1778925615471,36.1,77980.2,0.0,-0.41779,0.00016,27.21685]
[1778925616152,36.1,77979.86,0.0,-0.41784,0.00016,27.21747]
[1778925618628,36.1,77984.2,0.0,-0.41717,0.00016,27.20922]
[1778925618635,36.1,77984.2,0.0,-0.41717,0.00016,27.20922]
[1778925619167,36.1,77985.22,0.0,-0.41701,0.00016,27.20727]
[1778925621401,36.1,77985.3,0.0,-0.417,0.00016,27.20716]
[1778925621519,36.1,77985.3,0.0,-0.417,0.00016,27.20716]
[1778925621806,36.1,77985.46,0.0,-0.41698,0.00016,27.2069]
[1778925622705,36.1,77985.46,0.0,-0.41698,0.00016,27.2069]
[1778925622789,36.1,77985.46,0.0,-0.41698,0.00016,27.2069]
[1778925622905,36.1,77985.46,0.0,-0.41698,0.00016,27.2069]
[1778925622984,36.1,77985.46,0.0,-0.41698,0.00016,27.2069]
[1778925623084,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925623206,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925623414,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925623594,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925623628,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925623809,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925623839,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925624007,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925624047,36.11,77991.31,0.0,-0.41608,0.00015,27.19565]
[1778925624106,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624216,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624254,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624467,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624491,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624502,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624524,36.11,78002.4,0.0,-0.41436,0.00015,27.1739]
[1778925624774,36.11,78017.0,0.0,-0.4121,0.00015,27.14445]
[1778925625208,36.11,78017.0,0.0,-0.4121,0.00015,27.14445]
[1778925627691,36.11,78017.0,0.0,-0.4121,0.00015,27.14445]
[1778925628139,36.11,78019.4,0.0,-0.41173,0.00015,27.13953]
[1778925633185,36.11,78020.78,0.0,-0.41151,0.00015,27.13336]
[1778925633809,36.11,78020.78,0.0,-0.41151,0.00015,27.13336]
[1778925634053,36.11,78020.88,0.0,-0.4115,0.00015,27.1332]
[1778925639072,36.11,78021.77,0.0,-0.41137,0.00015,27.13154]
[1778925644088,36.12,78025.15,0.0,-0.41086,0.00015,27.12472]
[1778925644188,36.12,78033.63,0.0,-0.40956,0.00015,27.10694]
[1778925649228,36.12,78032.98,0.0,-0.40966,0.00015,27.10836]
[1778925651577,36.12,78031.34,0.0,-0.40991,0.00015,27.11183]
[1778925651645,36.12,78031.34,0.0,-0.40991,0.00015,27.11183]
[1778925652014,36.12,78032.2,0.0,-0.40978,0.00015,27.11003]
[1778925653925,36.12,78032.2,0.0,-0.40978,0.00015,27.11003]
[1778925653935,36.12,78032.2,0.0,-0.40978,0.00015,27.11003]
[1778925654008,36.12,78031.73,0.0,-0.40985,0.00015,27.11103]
[1778925661133,36.12,78030.72,0.0,-0.41001,0.00015,27.11318]
[1778925664523,36.12,78030.86,0.0,-0.40999,0.00015,27.11292]
[1778925664782,36.12,78024.52,0.0,-0.41097,0.00015,27.12616]
[1778925667667,36.12,78033.87,0.0,-0.40953,0.00015,27.10659]
[1778925669036,36.12,78036.82,0.0,-0.40907,0.00015,27.10035]
[1778925671771,36.13,78025.5,0.0,-0.41082,0.00015,27.12418]
[1778925672662,36.13,78025.5,0.0,-0.41082,0.00015,27.12418]
[1778925674280,36.13,78020.68,0.0,-0.41157,0.00015,27.13417]
[1778925679312,36.13,78022.69,0.0,-0.41126,0.00015,27.13001]
[1778925683630,36.13,78025.28,0.0,-0.41086,0.00015,27.12464]
[1778925683891,36.13,78025.28,0.0,-0.41086,0.00015,27.12464]
[1778925684108,36.13,78025.28,0.0,-0.41086,0.00015,27.12464]
[1778925684196,36.13,78025.28,0.0,-0.41086,0.00015,27.12464]
[1778925684201,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925684397,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925684623,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925684696,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925684836,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925684905,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925685049,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925685085,36.13,78006.41,0.0,-0.41378,0.00015,27.16318]
[1778925685150,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685262,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685367,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685467,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685590,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685676,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685745,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685886,36.13,77998.42,0.0,-0.41501,0.00015,27.17906]
[1778925685987,36.13,77994.6,0.0,-0.41561,0.00015,27.18657]
[1778925686330,36.13,77994.6,0.0,-0.41561,0.00015,27.18657]
[1778925686433,36.13,77994.6,0.0,-0.41561,0.00015,27.18657]
[1778925687131,36.13,77994.6,0.0,-0.41561,0.00015,27.18657]
[1778925687220,36.13,77993.91,0.0,-0.41571,0.00015,27.18793]
[1778925688329,36.13,77993.91,0.0,-0.41571,0.00015,27.18793]
[1778925688471,36.13,77993.91,0.0,-0.41571,0.00015,27.18793]
[1778925688774,36.13,77993.91,0.0,-0.41571,0.00015,27.18793]
[1778925689219,36.13,77993.91,0.0,-0.41571,0.00015,27.18793]
[1778925689234,36.13,77984.24,0.0,-0.41721,0.00015,27.2066]
[1778925689995,36.13,77984.24,0.0,-0.41721,0.00015,27.2066]
[1778925690048,36.13,77984.24,0.0,-0.41721,0.00015,27.2066]
[1778925690070,36.13,77943.49,0.0,-0.42354,0.00016,27.28098]
[1778925690704,36.13,77943.49,0.0,-0.42354,0.00016,27.28098]
[1778925690739,36.13,77943.49,0.0,-0.42354,0.00016,27.28098]
[1778925690844,36.13,77943.49,0.0,-0.42354,0.00016,27.28098]
[1778925690974,36.13,77943.49,0.0,-0.42354,0.00016,27.28098]
[1778925691074,36.13,77939.64,0.0,-0.42414,0.00016,27.28435]
[1778925691461,36.13,77939.64,0.0,-0.42414,0.00016,27.28435]
[1778925691630,36.13,77939.64,0.0,-0.42414,0.00016,27.28435]
[1778925691660,36.13,77939.64,0.0,-0.42414,0.00016,27.28435]
[1778925691728,36.13,77939.64,0.0,-0.42414,0.00016,27.28435]
[1778925692167,36.13,77956.29,0.0,-0.42155,0.00016,27.25505]
[1778925693156,36.13,77959.87,0.0,-0.42099,0.00016,27.24861]
[1778925693707,36.13,77959.87,0.0,-0.42099,0.00016,27.24861]
[1778925694147,36.13,77965.17,0.0,-0.42017,0.00016,27.23897]
[1778925699047,36.13,77966.03,0.0,-0.42004,0.00016,27.23742]
[1778925699204,36.13,77966.03,0.0,-0.42004,0.00016,27.23742]
[1778925699244,36.13,77966.03,0.0,-0.42004,0.00016,27.23742]
[1778925699247,36.13,77964.65,0.0,-0.42025,0.00016,27.23997]
[1778925699387,36.13,77964.65,0.0,-0.42025,0.00016,27.23997]
[1778925699908,36.13,77964.65,0.0,-0.42025,0.00016,27.23997]
[1778925700007,36.13,77964.65,0.0,-0.42025,0.00016,27.23997]
[1778925700117,36.13,77964.65,0.0,-0.42025,0.00016,27.23997]
[1778925700215,36.13,77964.65,0.0,-0.42025,0.00016,27.23997]
[1778925700244,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925700287,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925700433,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925700541,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925700651,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925700858,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925701009,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925701081,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925701134,36.14,77950.17,0.0,-0.4225,0.00016,27.26602]
[1778925701209,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701281,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701310,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701535,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701633,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701640,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701643,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701884,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925701897,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925702028,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925702133,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925702181,36.14,77947.41,0.0,-0.42294,0.00016,27.27093]
[1778925702242,36.14,77945.83,0.0,-0.42318,0.00016,27.27374]
[1778925703203,36.14,77945.83,0.0,-0.42318,0.00016,27.27374]
[1778925703246,36.14,77945.83,0.0,-0.42318,0.00016,27.27374]
[1778925703233,36.14,77936.26,0.0,-0.42468,0.00016,27.29033]
[1778925703498,36.14,77936.26,0.0,-0.42468,0.00016,27.29033]
[1778925703552,36.14,77936.26,0.0,-0.42468,0.00016,27.29033]
[1778925703923,36.14,77936.26,0.0,-0.42468,0.00016,27.29033]
[1778925704234,36.14,77933.05,0.0,-0.42518,0.00016,27.29582]
[1778925704503,36.14,77933.05,0.0,-0.42518,0.00016,27.29582]
[1778925705194,36.14,77931.02,0.0,-0.4255,0.00016,27.29928]
[1778925710228,36.15,77929.29,0.0,-0.42577,0.00016,27.3023]
[1778925714994,36.15,77924.14,0.0,-0.42659,0.00016,27.31104]
[1778925715046,36.15,77924.14,0.0,-0.42659,0.00016,27.31104]
[1778925720069,36.16,77927.83,0.0,-0.42602,0.00016,27.30504]
[1778925720191,36.16,77918.3,0.0,-0.42751,0.00016,27.32081]
[1778925720313,36.16,77918.3,0.0,-0.42751,0.00016,27.32081]
[1778925721185,36.16,77913.35,0.0,-0.42828,0.00016,27.32885]
[1778925721904,36.16,77913.35,0.0,-0.42828,0.00016,27.32885]
[1778925721956,36.16,77913.35,0.0,-0.42828,0.00016,27.32885]
[1778925722057,36.17,77927.79,0.0,-0.42604,0.00016,27.30519]
[1778925723073,36.17,77927.79,0.0,-0.42604,0.00016,27.30519]
[1778925723241,36.17,77938.97,0.0,-0.4243,0.00016,27.28624]
[1778925725167,36.17,77944.94,0.0,-0.42337,0.00016,27.27595]
[1778925725346,36.17,77944.94,0.0,-0.42337,0.00016,27.27595]
[1778925725461,36.17,77944.94,0.0,-0.42337,0.00016,27.27595]
[1778925728233,36.17,77925.61,0.0,-0.42638,0.00016,27.30888]
[1778925728475,36.17,77925.61,0.0,-0.42638,0.00016,27.30888]
[1778925728548,36.17,77925.61,0.0,-0.42638,0.00016,27.30888]
[1778925728599,36.17,77925.61,0.0,-0.42638,0.00016,27.30888]
[1778925728951,36.17,77925.61,0.0,-0.42638,0.00016,27.30888]
[1778925729959,36.17,77917.43,0.0,-0.42766,0.00016,27.32236]
[1778925730613,36.17,77917.43,0.0,-0.42766,0.00016,27.32236]
[1778925731183,36.17,77910.69,0.0,-0.42871,0.00016,27.33322]
[1778925731953,36.17,77910.69,0.0,-0.42871,0.00016,27.33322]
[1778925731996,36.17,77910.69,0.0,-0.42871,0.00016,27.33322]
[1778925732094,36.17,77910.69,0.0,-0.42871,0.00016,27.33322]
[1778925732670,36.17,77910.69,0.0,-0.42871,0.00016,27.33322]
[1778925733256,36.17,77910.29,0.0,-0.42877,0.00016,27.33385]
[1778925735048,36.17,77909.0,0.0,-0.42897,0.00016,27.3359]
[1778925736788,36.17,77904.46,0.0,-0.42967,0.00016,27.34308]
[1778925737152,36.17,77904.46,0.0,-0.42967,0.00016,27.34308]
[1778925737196,36.17,77899.49,0.0,-0.43045,0.00016,27.35085]
[1778925738077,36.17,77899.49,0.0,-0.43045,0.00016,27.35085]
[1778925738112,36.17,77899.49,0.0,-0.43045,0.00016,27.35085]
[1778925738251,36.17,77899.49,0.0,-0.43045,0.00016,27.35085]
[1778925738412,36.17,77893.78,0.0,-0.43134,0.00016,27.35965]
[1778925738442,36.17,77893.78,0.0,-0.43134,0.00016,27.35965]
[1778925738841,36.17,77893.78,0.0,-0.43134,0.00016,27.35965]
[1778925739258,36.18,77890.66,0.0,-0.43185,0.00016,27.36463]
[1778925740700,36.19,77886.79,0.0,-0.43247,0.00016,27.37066]
[1778925740718,36.19,77886.79,0.0,-0.43247,0.00016,27.37066]
[1778925740730,36.19,77886.79,0.0,-0.43247,0.00016,27.37066]
[1778925741206,36.19,77886.79,0.0,-0.43247,0.00016,27.37066]
[1778925741293,36.19,77886.79,0.0,-0.43247,0.00016,27.37066]
[1778925741244,36.19,77883.18,0.0,-0.43304,0.00016,27.37605]
[1778925741543,36.19,77883.18,0.0,-0.43304,0.00016,27.37605]
[1778925741645,36.19,77883.18,0.0,-0.43304,0.00016,27.37605]
[1778925742045,36.19,77880.11,0.0,-0.43352,0.00016,27.3806]
[1778925742511,36.19,77880.11,0.0,-0.43352,0.00016,27.3806]
[1778925742656,36.19,77880.11,0.0,-0.43352,0.00016,27.3806]
[1778925743051,36.19,77880.11,0.0,-0.43352,0.00016,27.38061]
[1778925745222,36.2,77885.9,0.0,-0.43261,0.00016,27.37206]
[1778925745230,36.2,77885.9,0.0,-0.43261,0.00016,27.37206]
[1778925745260,36.2,77887.12,0.0,-0.43243,0.00016,27.37025]
[1778925745345,36.2,77887.12,0.0,-0.43243,0.00016,27.37025]
[1778925747908,36.2,77882.64,0.0,-0.43313,0.00016,27.37695]
[1778925748009,36.2,77882.64,0.0,-0.43313,0.00016,27.37695]
[1778925748107,36.2,77879.0,0.0,-0.4337,0.00016,27.38232]
[1778925749372,36.2,77878.2,0.0,-0.43382,0.00016,27.3835]
[1778925749434,36.2,77878.2,0.0,-0.43382,0.00016,27.3835]
[1778925750101,36.2,77878.2,0.0,-0.43382,0.00016,27.38352]
[1778925750658,36.2,77878.2,0.0,-0.43382,0.00016,27.38352]
[1778925751107,36.2,77880.96,0.0,-0.43339,0.00016,27.37616]
[1778925756143,36.21,77887.68,0.0,-0.43235,0.00016,27.36624]
[1778925761187,36.21,77884.55,0.0,-0.43284,0.00016,27.37094]
[1778925765205,36.21,77894.13,0.0,-0.43134,0.00016,27.35652]
[1778925770240,36.21,77897.24,0.0,-0.43086,0.00016,27.35176]
[1778925771748,36.21,77897.77,0.0,-0.43078,0.00016,27.35095]
[1778925771764,36.21,77897.77,0.0,-0.43078,0.00016,27.35095]
[1778925772254,36.21,77896.86,0.0,-0.43092,0.00016,27.35235]
[1778925777289,36.21,77905.96,0.0,-0.4295,0.00016,27.33819]
[1778925782324,36.21,77903.08,0.0,-0.42995,0.00016,27.34269]
[1778925784136,36.21,77901.57,0.0,-0.43018,0.00016,27.34505]
[1778925784338,36.21,77895.2,0.0,-0.43118,0.00016,27.35489]
[1778925787359,36.21,77886.26,0.0,-0.43257,0.00016,27.3684]
[1778925792394,36.21,77887.13,0.0,-0.43243,0.00016,27.3671]
[1778925794408,36.21,77893.46,0.0,-0.43145,0.00016,27.35754]
[1778925798710,36.21,77881.56,0.0,-0.4333,0.00016,27.37536]
[1778925802768,36.21,77888.73,0.0,-0.43218,0.00016,27.36467]
[1778925810026,36.21,77889.98,0.0,-0.43199,0.00016,27.36278]
[1778925815050,36.21,77887.31,0.0,-0.4324,0.00016,27.36346]
[1778925820097,36.21,77882.79,0.0,-0.4331,0.00016,27.37019]
[1778925825625,36.21,77877.76,0.0,-0.43389,0.00016,27.37757]
[1778925828783,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925828794,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925829015,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925829221,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925829278,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925829435,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925829439,36.21,77878.4,0.0,-0.43379,0.00016,27.37663]
[1778925829439,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925829518,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925829657,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925829693,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925829921,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925829961,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925830141,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925830200,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925830331,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925830361,36.21,77897.47,0.0,-0.43081,0.00016,27.34801]
[1778925830357,36.21,77901.69,0.0,-0.43015,0.00016,27.34147]
[1778925830642,36.21,77901.69,0.0,-0.43015,0.00016,27.34147]
[1778925830675,36.21,77901.69,0.0,-0.43015,0.00016,27.34147]
[1778925830695,36.21,77901.69,0.0,-0.43015,0.00016,27.34147]
[1778925831292,36.2,77899.7,0.0,-0.43046,0.00016,27.34455]
[1778925831482,36.2,77899.7,0.0,-0.43046,0.00016,27.34455]
[1778925831739,36.2,77899.7,0.0,-0.43046,0.00016,27.34455]
[1778925831828,36.2,77899.7,0.0,-0.43046,0.00016,27.34455]
[1778925832443,36.2,77900.43,0.0,-0.43035,0.00016,27.34341]
[1778925834152,36.2,77905.1,0.0,-0.42962,0.00016,27.3361]
[1778925834237,36.2,77905.1,0.0,-0.42962,0.00016,27.3361]
[1778925835620,36.2,77908.18,0.0,-0.42914,0.00016,27.33121]
[1778925836338,36.2,77908.23,0.0,-0.42913,0.00016,27.33111]
[1778925841601,36.2,77901.91,0.0,-0.43011,0.00016,27.34104]
[1778925844761,36.2,77909.16,0.0,-0.42898,0.00016,27.32963]
[1778925850311,36.2,77901.58,0.0,-0.43016,0.00016,27.3415]
[1778925856411,36.2,77901.79,0.0,-0.43013,0.00016,27.34118]
[1778925863907,36.2,77901.47,0.0,-0.43018,0.00016,27.34169]
[1778925870451,36.2,77901.75,0.0,-0.43013,0.00016,27.34126]
[1778925875980,36.2,77903.34,0.0,-0.42988,0.00016,27.33543]
[1778925881015,36.2,77908.56,0.0,-0.42907,0.00016,27.3272]
[1778925882103,36.2,77899.85,0.0,-0.43042,0.00016,27.34087]
[1778925888063,36.2,77899.75,0.0,-0.43044,0.00016,27.34102]
[1778925893099,36.2,77901.35,0.0,-0.43019,0.00016,27.33852]
[1778925898134,36.2,77905.21,0.0,-0.42959,0.00016,27.33248]
[1778925903435,36.2,77906.24,0.0,-0.42943,0.00016,27.33086]
[1778925908607,36.2,77908.86,0.0,-0.42902,0.00016,27.32674]
[1778925914246,36.2,77909.72,0.0,-0.42889,0.00016,27.3254]
[1778925919281,36.2,77910.02,0.0,-0.42884,0.00016,27.32496]
[1778925924316,36.21,77915.4,0.0,-0.42801,0.00016,27.31638]
[1778925927338,36.2,77923.04,0.0,-0.42682,0.00016,27.30386]
[1778925931129,36.2,77925.73,0.0,-0.4264,0.00016,27.29938]
[1778925933627,36.2,77929.33,0.0,-0.42583,0.00016,27.29004]
[1778925933638,36.2,77929.33,0.0,-0.42583,0.00016,27.29004]
[1778925934386,36.2,77929.33,0.0,-0.42583,0.00016,27.29003]
[1778925939421,36.2,77928.69,0.0,-0.42593,0.00016,27.29109]
[1778925940669,36.2,77927.7,0.0,-0.42608,0.00016,27.29273]
[1778925941452,36.2,77915.33,0.0,-0.42801,0.00016,27.31307]
[1778925943555,36.2,77913.64,0.0,-0.42827,0.00016,27.31582]
[1778925948583,36.21,77913.57,0.0,-0.42829,0.00016,27.31598]
[1778925953622,36.21,77914.12,0.0,-0.42821,0.00016,27.31513]
[1778925958654,36.21,77909.62,0.0,-0.42891,0.00016,27.32235]
[1778925962425,36.21,77908.9,0.0,-0.42902,0.00016,27.32352]
[1778925963224,36.21,77908.11,0.0,-0.42915,0.00016,27.32478]
[1778925963595,36.21,77902.35,0.0,-0.43004,0.00016,27.33384]
[1778925964265,36.21,77902.35,0.0,-0.43004,0.00016,27.33384]
[1778925964596,36.21,77902.35,0.0,-0.43004,0.00016,27.33384]
[1778925965279,36.21,77902.35,0.0,-0.43004,0.00016,27.33384]
[1778925965449,36.21,77900.67,0.0,-0.43031,0.00016,27.33646]
[1778925966636,36.21,77912.85,0.0,-0.42841,0.00016,27.31722]
[1778925967617,36.21,77912.9,0.0,-0.4284,0.00016,27.31714]
[1778925971213,36.21,77911.16,0.0,-0.42867,0.00016,27.31994]
[1778925971221,36.21,77911.16,0.0,-0.42867,0.00016,27.31994]
[1778925971529,36.21,77907.5,0.0,-0.42924,0.00016,27.32577]
[1778925971728,36.21,77907.5,0.0,-0.42924,0.00016,27.32577]
[1778925972279,36.21,77907.5,0.0,-0.42924,0.00016,27.32577]
[1778925972333,36.21,77907.5,0.0,-0.42924,0.00016,27.32577]
[1778925972418,36.21,77907.5,0.0,-0.42924,0.00016,27.32577]
[1778925972602,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925972615,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925972765,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925972836,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973018,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973089,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973224,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973283,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973442,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973490,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973505,36.21,77903.55,0.0,-0.42986,0.00016,27.33199]
[1778925973545,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925973649,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925973699,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925973857,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925973877,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925974070,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925974083,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925974279,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925974315,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925974357,36.21,77903.55,0.0,-0.42986,0.00016,27.332]
[1778925974379,36.21,77906.75,0.0,-0.42936,0.00016,27.32697]
[1778925975635,36.21,77908.86,0.0,-0.42903,0.00016,27.32362]
[1778925976512,36.21,77908.73,0.0,-0.42905,0.00016,27.32384]
[1778925976745,36.21,77908.73,0.0,-0.42905,0.00016,27.32384]
[1778925977325,36.21,77908.51,0.0,-0.42909,0.00016,27.3242]
[1778925977706,36.21,77908.51,0.0,-0.42909,0.00016,27.3242]
[1778925978582,36.21,77910.77,0.0,-0.42874,0.00016,27.3206]
[1778925983605,36.21,77908.82,0.0,-0.42904,0.00016,27.32375]
[1778925988607,36.22,77909.01,0.0,-0.42902,0.00016,27.32347]
[1778925993607,36.22,77910.33,0.0,-0.42881,0.00016,27.31806]
[1778925998645,36.22,77911.94,0.0,-0.42856,0.00016,27.31554]
[1778925999412,36.22,77911.94,0.0,-0.42856,0.00016,27.31554]
[1778925999442,36.22,77911.94,0.0,-0.42856,0.00016,27.31554]
[1778926004884,36.22,77912.81,0.0,-0.42843,0.00016,27.31421]
[1778926007823,36.22,77907.44,0.0,-0.42927,0.00016,27.32278]
[1778926008536,36.22,77894.53,0.0,-0.43128,0.00016,27.34286]
[1778926013559,36.22,77893.55,0.0,-0.43143,0.00016,27.34434]
[1778926014711,36.22,77891.51,0.0,-0.43175,0.00016,27.34744]
[1778926015623,36.22,77886.03,0.0,-0.4326,0.00016,27.35567]
[1778926017431,36.22,77887.62,0.0,-0.43236,0.00016,27.3533]
[1778926017467,36.22,77887.62,0.0,-0.43236,0.00016,27.3533]
[1778926023009,36.23,77892.44,0.0,-0.43161,0.00016,27.34605]
[1778926028243,36.23,77891.14,0.0,-0.43181,0.00016,27.34804]
[1778926030871,36.23,77898.95,0.0,-0.43059,0.00016,27.3361]
[1778926041648,36.23,77895.38,0.0,-0.43115,0.00016,27.3416]
[1778926046824,36.23,77893.27,0.0,-0.43148,0.00016,27.34483]
[1778926052214,36.23,77895.07,0.0,-0.43119,0.00016,27.33876]
[1778926057250,36.23,77894.49,0.0,-0.43129,0.00016,27.33967]
[1778926060268,36.23,77884.75,0.0,-0.43281,0.00016,27.35435]
[1778926061329,36.23,77882.28,0.0,-0.43319,0.00016,27.35803]
[1778926063406,36.23,77882.28,0.0,-0.4332,0.00016,27.35804]
[1778926063506,36.23,77882.28,0.0,-0.4332,0.00016,27.35804]
[1778926063509,36.23,77874.42,0.0,-0.43442,0.00016,27.36952]
[1778926064113,36.23,77874.42,0.0,-0.43442,0.00016,27.36952]
[1778926064613,36.23,77870.12,0.0,-0.4351,0.00016,27.37569]
[1778926066964,36.23,77872.68,0.0,-0.43469,0.00016,27.37202]
[1778926067610,36.23,77872.31,0.0,-0.43475,0.00016,27.37255]
[1778926069881,36.23,77878.02,0.0,-0.43386,0.00016,27.36432]
[1778926069888,36.23,77878.02,0.0,-0.43386,0.00016,27.36432]
[1778926070342,36.23,77878.02,0.0,-0.43386,0.00016,27.36433]
[1778926075484,36.24,77877.52,0.0,-0.43395,0.00016,27.36511]
[1778926075655,36.24,77877.52,0.0,-0.43395,0.00016,27.36511]
[1778926075698,36.24,77877.52,0.0,-0.43395,0.00016,27.36511]
[1778926075686,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926075823,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926075881,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926075908,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926075915,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926076240,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926076314,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926076434,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926076568,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926076615,36.24,77875.78,0.0,-0.43422,0.00016,27.36762]
[1778926076620,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926076768,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926076794,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926076975,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077002,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077183,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077207,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077382,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077416,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077588,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077621,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077634,36.24,77874.23,0.0,-0.43446,0.00016,27.36985]
[1778926077649,36.24,77873.65,0.0,-0.43455,0.00016,27.37069]
[1778926078524,36.24,77873.65,0.0,-0.43455,0.00016,27.37069]
[1778926078526,36.24,77873.65,0.0,-0.43455,0.00016,27.37069]
[1778926078625,36.24,77874.74,0.0,-0.43438,0.00016,27.36911]
[1778926082520,36.24,77876.13,0.0,-0.43416,0.00016,27.3671]
[1778926082526,36.24,77876.13,0.0,-0.43416,0.00016,27.3671]
[1778926082535,36.24,77876.13,0.0,-0.43416,0.00016,27.3671]
[1778926082602,36.24,77876.13,0.0,-0.43416,0.00016,27.3671]
[1778926082623,36.24,77876.13,0.0,-0.43416,0.00016,27.3671]
[1778926082653,36.24,77876.13,0.0,-0.43416,0.00016,27.3671]
[1778926082636,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926082812,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926082830,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926083022,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926083043,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926083076,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926083127,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926083155,36.24,77879.2,0.0,-0.43368,0.00016,27.36264]
[1778926083435,36.24,77879.2,0.0,-0.43368,0.00016,27.36265]
[1778926086637,36.24,77879.34,0.0,-0.43366,0.00016,27.36246]
[1778926086806,36.24,77879.6,0.0,-0.43362,0.00016,27.36209]
[1778926087463,36.24,77879.6,0.0,-0.43362,0.00016,27.36209]
[1778926092500,36.24,77877.9,0.0,-0.43389,0.00016,27.36457]
[1778926097533,36.24,77874.25,0.0,-0.43445,0.00016,27.36982]
[1778926103575,36.23,77872.73,0.0,-0.43469,0.00016,27.37196]
[1778926108146,36.23,77871.24,0.0,-0.43492,0.00016,27.37407]
[1778926108589,36.23,77871.24,0.0,-0.43492,0.00016,27.37407]
[1778926108694,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926108855,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109010,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109050,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109115,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109327,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109605,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109682,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109708,36.23,77862.11,0.0,-0.43634,0.00016,27.38693]
[1778926109724,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926109842,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926109888,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110094,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110267,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110290,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110457,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110501,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110592,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110708,36.23,77841.99,0.0,-0.43949,0.00016,27.41404]
[1778926110681,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926110792,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926110802,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926110913,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926110991,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926111059,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926111116,36.23,77836.64,0.0,-0.44033,0.00016,27.42096]
[1778926111704,36.23,77835.71,0.0,-0.44047,0.00016,27.41882]
[1778926112934,36.23,77835.71,0.0,-0.44047,0.00016,27.41883]
[1778926113116,36.23,77835.71,0.0,-0.44047,0.00016,27.41883]
[1778926113398,36.23,77835.71,0.0,-0.44047,0.00016,27.41883]
[1778926113463,36.23,77835.71,0.0,-0.44047,0.00016,27.41883]
[1778926113469,36.23,77835.71,0.0,-0.44047,0.00016,27.41883]
[1778926113600,36.23,77835.71,0.0,-0.44047,0.00016,27.41883]
[1778926113671,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926113825,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926113902,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114181,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114219,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114320,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114377,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114435,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114703,36.23,77816.31,0.0,-0.44351,0.00016,27.44285]
[1778926114736,36.23,77817.94,0.0,-0.44326,0.00016,27.4409]
[1778926114781,36.23,77817.94,0.0,-0.44326,0.00016,27.4409]
[1778926115743,36.23,77818.01,0.0,-0.44325,0.00016,27.44082]
[1778926117690,36.23,77811.15,0.0,-0.44432,0.00016,27.44898]
[1778926121743,36.24,77804.99,0.0,-0.44529,0.00016,27.45614]
[1778926125570,36.24,77802.55,0.0,-0.44568,0.00016,27.45893]
[1778926125734,36.24,77801.33,0.0,-0.44587,0.00016,27.46032]
[1778926125874,36.24,77801.33,0.0,-0.44587,0.00016,27.46032]
[1778926126739,36.24,77800.58,0.0,-0.44599,0.00016,27.46117]
[1778926127599,36.24,77800.58,0.0,-0.44599,0.00016,27.46117]
[1778926127748,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926127790,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128133,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128306,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128450,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128468,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128644,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128729,36.24,77795.8,0.0,-0.44674,0.00016,27.46651]
[1778926128755,36.24,77758.27,0.0,-0.45264,0.00016,27.5051]
[1778926129064,36.24,77758.27,0.0,-0.45264,0.00016,27.5051]
[1778926129185,36.24,77758.27,0.0,-0.45264,0.00016,27.5051]
[1778926129281,36.24,77758.27,0.0,-0.45264,0.00016,27.5051]
[1778926129359,36.24,77758.27,0.0,-0.45264,0.00016,27.5051]
[1778926129377,36.24,77758.27,0.0,-0.45264,0.00016,27.5051]
[1778926129791,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926129996,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926130009,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926130201,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926130279,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926130406,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926130491,36.24,77763.54,0.0,-0.45181,0.00016,27.50006]
[1778926130768,36.24,77755.76,0.0,-0.45304,0.00016,27.50748]
[1778926130978,36.24,77755.76,0.0,-0.45304,0.00016,27.50748]
[1778926130980,36.24,77755.76,0.0,-0.45304,0.00016,27.50748]
[1778926131775,36.25,77748.03,0.0,-0.45426,0.00016,27.51466]
[1778926132046,36.25,77748.03,0.0,-0.45426,0.00016,27.51466]
[1778926132783,36.25,77757.6,0.0,-0.45276,0.00016,27.50583]
[1778926132929,36.25,77757.6,0.0,-0.45276,0.00016,27.50583]
[1778926133057,36.25,77757.6,0.0,-0.45276,0.00016,27.50583]
[1778926133455,36.25,77757.6,0.0,-0.45276,0.00016,27.50583]
[1778926133790,36.25,77756.64,0.0,-0.45291,0.00016,27.50673]
[1778926134217,36.25,77763.34,0.0,-0.45185,0.00016,27.50034]
[1778926135762,36.25,77763.34,0.0,-0.45185,0.00016,27.50034]
[1778926136775,36.25,77764.01,0.0,-0.45175,0.00016,27.4997]
[1778926136796,36.25,77764.01,0.0,-0.45175,0.00016,27.4997]
[1778926136799,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926136868,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926136953,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137205,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137369,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137539,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137598,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137669,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137800,36.25,77783.52,0.0,-0.44868,0.00016,27.47996]
[1778926137705,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926137868,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138001,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138080,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138203,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138235,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138408,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138444,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138620,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138702,36.25,77801.6,0.0,-0.44585,0.00016,27.4602]
[1778926138818,36.25,77812.0,0.0,-0.44421,0.00016,27.44821]
[1778926139652,36.25,77812.0,0.0,-0.44421,0.00016,27.44821]
[1778926139701,36.25,77812.0,0.0,-0.44421,0.00016,27.44821]
[1778926139720,36.25,77812.0,0.0,-0.44421,0.00016,27.44821]
[1778926139731,36.26,77821.55,0.0,-0.44272,0.00016,27.43679]
[1778926140439,36.26,77821.55,0.0,-0.44272,0.00016,27.43679]
[1778926140499,36.26,77821.55,0.0,-0.44272,0.00016,27.43679]
[1778926140730,36.25,77827.58,0.0,-0.44177,0.00016,27.42937]
[1778926141862,36.25,77829.8,0.0,-0.44143,0.00016,27.4266]
[1778926143728,36.25,77811.71,0.0,-0.44426,0.00016,27.44855]
[1778926144775,36.25,77813.24,0.0,-0.44402,0.00016,27.44675]
[1778926146472,36.26,77815.98,0.0,-0.44359,0.00016,27.4435]
[1778926146795,36.26,77815.35,0.0,-0.44369,0.00016,27.44426]
[1778926151802,36.26,77820.54,0.0,-0.44288,0.00016,27.43806]
[1778926153124,36.26,77814.66,0.0,-0.4438,0.00016,27.44512]
[1778926153209,36.26,77814.66,0.0,-0.4438,0.00016,27.44512]
[1778926154594,36.26,77811.97,0.0,-0.44423,0.00016,27.44831]
[1778926157331,36.26,77810.4,0.0,-0.44447,0.00016,27.45015]
[1778926157444,36.26,77808.93,0.0,-0.4447,0.00016,27.45188]
[1778926162650,36.26,77808.65,0.0,-0.44475,0.00016,27.45221]
[1778926162730,36.26,77808.65,0.0,-0.44475,0.00016,27.45221]
[1778926162800,36.26,77807.2,0.0,-0.44498,0.00016,27.4539]
[1778926164742,36.26,77817.62,0.0,-0.44335,0.00016,27.44165]
[1778926166945,36.26,77819.06,0.0,-0.44312,0.00016,27.43991]
[1778926166961,36.26,77819.06,0.0,-0.44312,0.00016,27.43991]
[1778926167360,36.26,77819.06,0.0,-0.44312,0.00016,27.43991]
[1778926167423,36.26,77819.06,0.0,-0.44312,0.00016,27.43991]
[1778926167593,36.26,77820.24,0.0,-0.44293,0.00016,27.43849]
[1778926169112,36.26,77822.1,0.0,-0.44264,0.00016,27.43623]
[1778926169166,36.26,77822.1,0.0,-0.44264,0.00016,27.43623]
[1778926169370,36.26,77822.1,0.0,-0.44264,0.00016,27.43623]
[1778926169440,36.26,77822.1,0.0,-0.44264,0.00016,27.43623]
[1778926169580,36.26,77822.1,0.0,-0.44264,0.00016,27.43623]
[1778926169626,36.26,77809.49,0.0,-0.44462,0.00016,27.45126]
[1778926171189,36.26,77809.49,0.0,-0.44462,0.00016,27.45126]
[1778926171716,36.27,77806.21,0.0,-0.44513,0.00016,27.45174]
[1778926173529,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174185,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174264,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174400,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174452,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174598,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174769,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174784,36.27,77787.34,0.0,-0.44809,0.00016,27.4727]
[1778926174643,36.27,77783.93,0.0,-0.44863,0.00016,27.47633]
[1778926175028,36.27,77783.93,0.0,-0.44863,0.00016,27.47633]
[1778926175372,36.27,77783.93,0.0,-0.44863,0.00016,27.47633]
[1778926175652,36.27,77783.93,0.0,-0.44863,0.00016,27.47633]
[1778926175744,36.27,77783.93,0.0,-0.44863,0.00016,27.47633]
[1778926175839,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176144,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176500,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176627,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176658,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176701,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176773,36.27,77759.77,0.0,-0.45243,0.00016,27.50058]
[1778926176800,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926176912,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926176953,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177113,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177161,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177328,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177380,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177538,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177717,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177761,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177819,36.27,77755.56,0.0,-0.45309,0.00016,27.50455]
[1778926177744,36.27,77755.4,0.0,-0.45311,0.00016,27.50469]
[1778926178287,36.27,77766.84,0.0,-0.45131,0.00016,27.49374]
[1778926179513,36.27,77773.47,0.0,-0.45027,0.00016,27.48713]
[1778926180925,36.27,77773.47,0.0,-0.45027,0.00016,27.48713]
[1778926180943,36.27,77773.47,0.0,-0.45027,0.00016,27.48713]
[1778926181158,36.27,77774.89,0.0,-0.45005,0.00016,27.48569]
[1778926185068,36.27,77775.74,0.0,-0.44991,0.00016,27.48482]
[1778926185592,36.27,77775.74,0.0,-0.44991,0.00016,27.48482]
[1778926185723,36.27,77776.34,0.0,-0.44982,0.00016,27.4842]
[1778926186507,36.27,77776.34,0.0,-0.44982,0.00016,27.4842]
[1778926186794,36.27,77776.34,0.0,-0.44982,0.00016,27.4842]
[1778926186846,36.27,77775.07,0.0,-0.45002,0.00016,27.48551]
[1778926186868,36.27,77775.07,0.0,-0.45002,0.00016,27.48551]
[1778926187572,36.27,77775.07,0.0,-0.45002,0.00016,27.48551]
[1778926187578,36.27,77775.07,0.0,-0.45002,0.00016,27.48551]
[1778926187649,36.27,77775.07,0.0,-0.45002,0.00016,27.48551]
[1778926187728,36.27,77775.07,0.0,-0.45002,0.00016,27.48551]
[1778926187853,36.27,77775.78,0.0,-0.44991,0.00016,27.48478]
[1778926188855,36.27,77785.19,0.0,-0.44843,0.00016,27.47499]
[1778926189742,36.27,77785.19,0.0,-0.44843,0.00016,27.47499]
[1778926189747,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926189902,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926189956,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190151,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190254,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190356,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190495,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190553,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190587,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190758,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190784,36.27,77791.59,0.0,-0.44743,0.00016,27.46812]
[1778926190855,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926190971,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191010,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191172,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191252,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191379,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191593,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191663,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191732,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191773,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191786,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191845,36.27,77812.2,0.0,-0.44419,0.00016,27.4448]
[1778926191779,36.27,77822.57,0.0,-0.44257,0.00016,27.43238]
[1778926192000,36.27,77822.57,0.0,-0.44257,0.00016,27.43238]
[1778926192029,36.27,77822.57,0.0,-0.44257,0.00016,27.43238]
[1778926192220,36.27,77822.57,0.0,-0.44257,0.00016,27.43238]
[1778926192278,36.27,77822.57,0.0,-0.44257,0.00016,27.43238]
[1778926194490,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194535,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194553,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194603,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194658,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194724,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194784,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194812,36.27,77817.26,0.0,-0.4434,0.00016,27.43881]
[1778926194760,36.27,77810.99,0.0,-0.44439,0.00016,27.44624]
[1778926194931,36.27,77810.99,0.0,-0.44439,0.00016,27.44624]
[1778926194993,36.27,77810.99,0.0,-0.44439,0.00016,27.44624]
[1778926195072,36.27,77810.99,0.0,-0.44439,0.00016,27.44624]
[1778926195853,36.27,77812.78,0.0,-0.44411,0.00016,27.44414]
[1778926197970,36.27,77817.75,0.0,-0.44333,0.00016,27.43823]
[1778926198340,36.27,77817.6,0.0,-0.44335,0.00016,27.43842]
[1778926200508,36.27,77817.6,0.0,-0.44335,0.00016,27.43843]
[1778926200539,36.27,77817.6,0.0,-0.44335,0.00016,27.43843]
[1778926200572,36.27,77817.6,0.0,-0.44335,0.00016,27.43843]
[1778926200718,36.27,77817.6,0.0,-0.44335,0.00016,27.43843]
[1778926200773,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926200914,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926200984,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201076,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201212,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201258,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201425,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201462,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201621,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201672,36.27,77814.41,0.0,-0.44385,0.00016,27.44224]
[1778926201725,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926201914,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926201968,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202116,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202176,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202382,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202411,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202559,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202589,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202656,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202744,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202784,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202817,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202874,36.27,77811.47,0.0,-0.44431,0.00016,27.44571]
[1778926202837,36.27,77807.56,0.0,-0.44493,0.00016,27.45026]
[1778926202966,36.27,77807.56,0.0,-0.44493,0.00016,27.45026]
[1778926203006,36.27,77807.56,0.0,-0.44493,0.00016,27.45026]
[1778926203369,36.27,77807.56,0.0,-0.44493,0.00016,27.45026]
[1778926203618,36.27,77807.56,0.0,-0.44493,0.00016,27.45026]
[1778926203928,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204050,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204124,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204258,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204336,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204487,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204517,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204526,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204530,36.27,77784.01,0.0,-0.44862,0.00016,27.4763]
[1778926204765,36.27,77764.29,0.0,-0.45172,0.00016,27.49629]
[1778926205273,36.27,77764.29,0.0,-0.45172,0.00016,27.49629]
[1778926205352,36.27,77762.66,0.0,-0.45198,0.00016,27.49786]
[1778926206390,36.27,77762.66,0.0,-0.45198,0.00016,27.49786]
[1778926206397,36.27,77762.66,0.0,-0.45198,0.00016,27.49786]
[1778926206843,36.27,77762.99,0.0,-0.45193,0.00016,27.49754]
[1778926208507,36.27,77759.85,0.0,-0.45242,0.00016,27.50055]
[1778926208522,36.27,77759.85,0.0,-0.45242,0.00016,27.50055]
[1778926208571,36.27,77759.85,0.0,-0.45242,0.00016,27.50055]
[1778926208673,36.27,77759.12,0.0,-0.45253,0.00016,27.50124]
[1778926209484,36.27,77759.12,0.0,-0.45253,0.00016,27.50124]
[1778926209526,36.27,77759.12,0.0,-0.45253,0.00016,27.50124]
[1778926209616,36.27,77759.12,0.0,-0.45253,0.00016,27.50124]
[1778926209653,36.27,77759.12,0.0,-0.45253,0.00016,27.50124]
[1778926210741,36.27,77760.86,0.0,-0.45226,0.00016,27.49959]
[1778926210884,36.27,77767.48,0.0,-0.45122,0.00016,27.49317]
[1778926211067,36.27,77767.48,0.0,-0.45122,0.00016,27.49317]
[1778926211152,36.27,77767.48,0.0,-0.45122,0.00016,27.49317]
[1778926211871,36.27,77762.07,0.0,-0.45207,0.00016,27.49844]
[1778926213800,36.27,77771.35,0.0,-0.45061,0.00016,27.48933]
[1778926215836,36.28,77768.65,0.0,-0.45104,0.00016,27.49203]
[1778926218394,36.28,77768.65,0.0,-0.45104,0.00016,27.49203]
[1778926218457,36.28,77768.65,0.0,-0.45104,0.00016,27.49203]
[1778926218527,36.28,77768.65,0.0,-0.45104,0.00016,27.49203]
[1778926218660,36.28,77768.65,0.0,-0.45104,0.00016,27.49203]
[1778926218904,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219007,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219174,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219211,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219352,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219453,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219532,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219564,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219672,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219762,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219874,36.28,77775.55,0.0,-0.44996,0.00016,27.4851]
[1778926219892,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926219971,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220096,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220183,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220295,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220389,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220507,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220520,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220828,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220912,36.28,77789.94,0.0,-0.4477,0.00016,27.47001]
[1778926220845,36.28,77789.75,0.0,-0.44773,0.00016,27.47022]
[1778926221845,36.28,77774.25,0.0,-0.45016,0.00016,27.48644]
[1778926222658,36.28,77774.25,0.0,-0.45016,0.00016,27.48644]
[1778926222673,36.28,77761.98,0.0,-0.45209,0.00016,27.49855]
[1778926223475,36.28,77761.98,0.0,-0.45209,0.00016,27.49855]
[1778926224290,36.28,77761.98,0.0,-0.45209,0.00016,27.49855]
[1778926224481,36.28,77761.98,0.0,-0.45209,0.00016,27.49855]
[1778926224717,36.28,77768.92,0.0,-0.451,0.00016,27.49177]
[1778926226718,36.28,77768.92,0.0,-0.451,0.00016,27.49177]
[1778926226722,36.28,77788.98,0.0,-0.44785,0.00016,27.47104]
[1778926228491,36.28,77788.98,0.0,-0.44785,0.00016,27.47104]
[1778926228820,36.28,77788.98,0.0,-0.44785,0.00016,27.47104]
[1778926228911,36.28,77788.98,0.0,-0.44785,0.00016,27.47104]
[1778926228883,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229041,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229397,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229576,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229588,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229633,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229693,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229835,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229878,36.28,77810.25,0.0,-0.44451,0.00016,27.4472]
[1778926229854,36.28,77824.49,0.0,-0.44228,0.00016,27.43015]
[1778926230122,36.28,77824.49,0.0,-0.44228,0.00016,27.43015]
[1778926230154,36.28,77824.49,0.0,-0.44228,0.00016,27.43015]
[1778926230343,36.28,77824.49,0.0,-0.44228,0.00016,27.43015]
[1778926230376,36.28,77824.49,0.0,-0.44228,0.00016,27.43015]
[1778926230917,36.28,77824.49,0.0,-0.44228,0.00016,27.43015]
[1778926230858,36.28,77825.56,0.0,-0.44211,0.00016,27.42884]
[1778926231062,36.28,77825.56,0.0,-0.44211,0.00016,27.42884]
[1778926231845,36.28,77825.89,0.0,-0.44206,0.00016,27.42512]
[1778926233023,36.28,77827.09,0.0,-0.44187,0.00016,27.42364]
[1778926233881,36.28,77830.62,0.0,-0.44132,0.00016,27.41925]
[1778926238948,36.28,77829.2,0.0,-0.44155,0.00016,27.42107]
[1778926244019,36.29,77834.14,0.0,-0.44078,0.00016,27.41491]
[1778926246201,36.29,77839.04,0.0,-0.44001,0.00016,27.40867]
[1778926246214,36.29,77839.04,0.0,-0.44001,0.00016,27.40867]
[1778926246920,36.29,77839.71,0.0,-0.43991,0.00016,27.4078]
[1778926248887,36.29,77832.49,0.0,-0.44104,0.00016,27.41701]
[1778926252635,36.29,77836.63,0.0,-0.44039,0.00016,27.41173]
[1778926252920,36.29,77836.63,0.0,-0.44039,0.00016,27.41173]
[1778926252936,36.29,77835.15,0.0,-0.44062,0.00016,27.41361]
[1778926252957,36.29,77835.15,0.0,-0.44062,0.00016,27.41361]
[1778926253693,36.29,77835.15,0.0,-0.44062,0.00016,27.41361]
[1778926255785,36.29,77832.7,0.0,-0.441,0.00016,27.41673]
[1778926255868,36.29,77832.7,0.0,-0.441,0.00016,27.41673]
[1778926257712,36.29,77832.93,0.0,-0.44097,0.00016,27.41646]
[1778926257734,36.29,77836.51,0.0,-0.44041,0.00016,27.41192]
[1778926260443,36.29,77836.27,0.0,-0.44045,0.00016,27.41225]
[1778926260452,36.29,77836.27,0.0,-0.44045,0.00016,27.41225]
[1778926260844,36.29,77836.7,0.0,-0.44038,0.00016,27.41173]
[1778926265886,36.29,77838.64,0.0,-0.44008,0.00016,27.40923]
[1778926269691,36.29,77837.77,0.0,-0.44021,0.00016,27.41033]
[1778926269737,36.29,77837.77,0.0,-0.44021,0.00016,27.41033]
[1778926269887,36.29,77842.19,0.0,-0.43952,0.00016,27.40462]
[1778926275601,36.29,77837.55,0.0,-0.44025,0.00016,27.41059]
[1778926280881,36.29,77840.9,0.0,-0.43972,0.00016,27.40625]
[1778926283034,36.29,77838.67,0.0,-0.44007,0.00016,27.40913]
[1778926283118,36.29,77838.67,0.0,-0.44007,0.00016,27.40913]
[1778926283579,36.29,77838.67,0.0,-0.44007,0.00016,27.40913]
[1778926283650,36.29,77838.67,0.0,-0.44007,0.00016,27.40913]
[1778926284914,36.29,77825.32,0.0,-0.44216,0.00016,27.42592]
[1778926285728,36.29,77825.32,0.0,-0.44216,0.00016,27.42592]
[1778926285921,36.29,77825.5,0.0,-0.44213,0.00016,27.4257]
[1778926287499,36.29,77823.14,0.0,-0.4425,0.00016,27.4286]
[1778926287544,36.29,77823.14,0.0,-0.4425,0.00016,27.4286]
[1778926287953,36.29,77823.14,0.0,-0.4425,0.00016,27.4286]
[1778926288898,36.29,77820.48,0.0,-0.44292,0.00016,27.43184]
[1778926288943,36.29,77819.23,0.0,-0.44311,0.00016,27.43336]
[1778926293978,36.29,77814.98,0.0,-0.44378,0.00016,27.43513]
[1778926294138,36.29,77814.98,0.0,-0.44378,0.00016,27.43513]
[1778926294984,36.29,77812.75,0.0,-0.44413,0.00016,27.43777]
[1778926296190,36.29,77812.41,0.0,-0.44418,0.00016,27.43817]
[1778926296196,36.29,77812.41,0.0,-0.44418,0.00016,27.43817]
[1778926297287,36.29,77812.41,0.0,-0.44418,0.00016,27.43818]
[1778926297330,36.29,77812.41,0.0,-0.44418,0.00016,27.43818]
[1778926297903,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298243,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298259,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298277,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298535,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298709,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298738,36.29,77813.66,0.0,-0.44398,0.00016,27.4367]
[1778926298921,36.29,77814.83,0.0,-0.4438,0.00016,27.43532]
[1778926299934,36.29,77800.75,0.0,-0.44601,0.00016,27.4516]
[1778926300326,36.29,77800.75,0.0,-0.44601,0.00016,27.4516]
[1778926300427,36.29,77800.75,0.0,-0.44601,0.00016,27.4516]
[1778926300872,36.29,77790.7,0.0,-0.44758,0.00016,27.4627]
[1778926302493,36.29,77784.9,0.0,-0.4485,0.00016,27.46891]
[1778926304043,36.29,77784.06,0.0,-0.44863,0.00016,27.46979]
[1778926304050,36.29,77784.06,0.0,-0.44863,0.00016,27.46979]
[1778926304110,36.29,77784.06,0.0,-0.44863,0.00016,27.46979]
[1778926304178,36.29,77784.8,0.0,-0.44851,0.00016,27.46901]
[1778926305165,36.29,77784.8,0.0,-0.44851,0.00016,27.46901]
[1778926307908,36.29,77782.22,0.0,-0.44891,0.00016,27.47172]
[1778926310419,36.29,77788.28,0.0,-0.44796,0.00016,27.46528]
[1778926310508,36.29,77782.64,0.0,-0.44885,0.00016,27.47127]
[1778926314760,36.29,77784.3,0.0,-0.44859,0.00016,27.46951]
[1778926314933,36.29,77782.99,0.0,-0.44879,0.00016,27.47088]
[1778926315461,36.29,77766.73,0.0,-0.45134,0.00016,27.48739]
[1778926316851,36.29,77766.73,0.0,-0.45134,0.00016,27.48739]
[1778926316937,36.29,77764.69,0.0,-0.45167,0.00016,27.4894]
[1778926318838,36.29,77770.32,0.0,-0.45078,0.00016,27.48386]
[1778926318909,36.29,77772.66,0.0,-0.45041,0.00016,27.48151]
[1778926323997,36.31,77776.4,0.0,-0.44984,0.00016,27.47788]
[1778926325375,36.31,77777.79,0.0,-0.44963,0.00016,27.47645]
[1778926326015,36.31,77778.98,0.0,-0.44944,0.00016,27.47523]
[1778926326967,36.31,77765.67,0.0,-0.45153,0.00016,27.48858]
[1778926328104,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328119,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328193,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328299,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328405,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328494,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328605,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328646,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328808,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328827,36.31,77763.21,0.0,-0.45192,0.00016,27.49097]
[1778926328909,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329073,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329117,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329274,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329302,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329501,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329550,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329560,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926329562,36.31,77765.27,0.0,-0.45159,0.00016,27.48897]
[1778926330042,36.31,77769.36,0.0,-0.45095,0.00016,27.48495]
[1778926330057,36.31,77769.36,0.0,-0.45095,0.00016,27.48495]
[1778926330617,36.31,77769.79,0.0,-0.45088,0.00016,27.48452]
[1778926331231,36.31,77769.79,0.0,-0.45088,0.00016,27.48452]
[1778926332031,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332250,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332256,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332259,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332274,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332329,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332502,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332539,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332588,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332772,36.31,77769.18,0.0,-0.45098,0.00016,27.48513]
[1778926332873,36.31,77768.63,0.0,-0.45106,0.00016,27.48567]
[1778926334846,36.31,77768.23,0.0,-0.45113,0.00016,27.48607]
[1778926334932,36.31,77761.22,0.0,-0.45223,0.00016,27.49287]
[1778926339293,36.3,77762.42,0.0,-0.45204,0.00016,27.4917]
[1778926340301,36.3,77768.52,0.0,-0.45108,0.00016,27.48576]
[1778926346022,36.3,77765.6,0.0,-0.45154,0.00016,27.48861]
[1778926351377,36.3,77760.95,0.0,-0.45226,0.00016,27.48976]
[1778926353899,36.3,77767.42,0.0,-0.45124,0.00016,27.48348]
[1778926354980,36.3,77767.42,0.0,-0.45124,0.00016,27.48348]
[1778926355068,36.3,77766.95,0.0,-0.45132,0.00016,27.48394]
[1778926355201,36.3,77766.95,0.0,-0.45132,0.00016,27.48394]
[1778926355969,36.3,77766.95,0.0,-0.45132,0.00016,27.48394]
[1778926355986,36.3,77760.8,0.0,-0.45228,0.00016,27.48989]
[1778926358045,36.3,77759.45,0.0,-0.45249,0.00016,27.49118]
[1778926358046,36.3,77764.02,0.0,-0.45178,0.00016,27.48679]
[1778926362023,36.3,77763.36,0.0,-0.45188,0.00016,27.48743]
[1778926362042,36.3,77763.36,0.0,-0.45188,0.00016,27.48743]
[1778926363025,36.3,77761.55,0.0,-0.45216,0.00016,27.48916]
[1778926368028,36.3,77760.88,0.0,-0.45227,0.00016,27.4898]
[1778926371680,36.29,77764.15,0.0,-0.45175,0.00016,27.48664]
[1778926371712,36.29,77764.15,0.0,-0.45175,0.00016,27.48664]
[1778926371748,36.29,77764.15,0.0,-0.45175,0.00016,27.48664]
[1778926371973,36.29,77766.26,0.0,-0.45142,0.00016,27.48459]
[1778926373986,36.29,77766.26,0.0,-0.45142,0.00016,27.48458]
[1778926373999,36.29,77766.26,0.0,-0.45142,0.00016,27.48458]
[1778926374083,36.29,77761.44,0.0,-0.45218,0.00016,27.48925]
[1778926375670,36.29,77760.32,0.0,-0.45235,0.00016,27.49032]
[1778926375766,36.29,77760.32,0.0,-0.45235,0.00016,27.49032]
[1778926375804,36.29,77760.32,0.0,-0.45235,0.00016,27.49032]
[1778926375965,36.29,77760.32,0.0,-0.45235,0.00016,27.49032]
[1778926376045,36.29,77760.32,0.0,-0.45235,0.00016,27.49032]
[1778926375987,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376261,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376314,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376482,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376520,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376705,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376761,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926377081,36.29,77765.66,0.0,-0.45151,0.00016,27.48517]
[1778926376774,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377145,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377295,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377353,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377504,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377550,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377706,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926377759,36.29,77768.84,0.0,-0.45101,0.00016,27.48204]
[1778926378059,36.29,77768.92,0.0,-0.451,0.00016,27.48196]
[1778926378636,36.29,77768.92,0.0,-0.451,0.00016,27.48196]
[1778926378646,36.29,77768.92,0.0,-0.451,0.00016,27.48196]
[1778926380110,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380192,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380487,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380517,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380760,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380825,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380928,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380987,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926381012,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926381044,36.29,77771.21,0.0,-0.45064,0.00016,27.47969]
[1778926380996,36.29,77771.78,0.0,-0.45055,0.00016,27.47912]
[1778926381720,36.29,77771.78,0.0,-0.45055,0.00016,27.47912]
[1778926381790,36.29,77771.78,0.0,-0.45055,0.00016,27.47912]
[1778926381821,36.29,77771.78,0.0,-0.45055,0.00016,27.47912]
[1778926383587,36.29,77776.64,0.0,-0.44979,0.00016,27.4742]
[1778926385690,36.3,77782.17,0.0,-0.44892,0.00016,27.46851]
[1778926388683,36.3,77784.93,0.0,-0.44849,0.00016,27.46563]
[1778926388695,36.3,77784.93,0.0,-0.44849,0.00016,27.46563]
[1778926388959,36.3,77785.65,0.0,-0.44838,0.00016,27.46487]
[1778926393978,36.3,77787.53,0.0,-0.44809,0.00016,27.4629]
[1778926396937,36.31,77790.24,0.0,-0.44767,0.00016,27.46001]
[1778926396947,36.31,77790.24,0.0,-0.44767,0.00016,27.46001]
[1778926397001,36.31,77790.24,0.0,-0.44767,0.00016,27.46001]
[1778926397288,36.31,77793.49,0.0,-0.44716,0.00016,27.45649]
[1778926397698,36.31,77793.49,0.0,-0.44716,0.00016,27.45649]
[1778926398706,36.31,77808.01,0.0,-0.44488,0.00016,27.44016]
[1778926399173,36.31,77808.01,0.0,-0.44488,0.00016,27.44016]
[1778926400129,36.31,77808.01,0.0,-0.44488,0.00016,27.44016]
[1778926402734,36.31,77819.13,0.0,-0.44314,0.00016,27.42705]
[1778926404749,36.31,77830.18,0.0,-0.44141,0.00016,27.41351]
[1778926406345,36.31,77835.42,0.0,-0.44059,0.00016,27.4069]
[1778926407028,36.31,77835.42,0.0,-0.44059,0.00016,27.4069]
[1778926408949,36.31,77841.02,0.0,-0.43971,0.00016,27.39969]
[1778926408959,36.31,77841.02,0.0,-0.43971,0.00016,27.39969]
[1778926409100,36.31,77841.02,0.0,-0.43971,0.00016,27.39969]
[1778926410388,36.31,77840.44,0.0,-0.4398,0.00016,27.40043]
[1778926412375,36.31,77841.08,0.0,-0.4397,0.00016,27.39626]
[1778926412385,36.31,77841.08,0.0,-0.4397,0.00016,27.39626]
[1778926412804,36.31,77840.67,0.0,-0.43976,0.00016,27.39679]
[1778926413963,36.31,77840.67,0.0,-0.43976,0.00016,27.39679]
[1778926418848,36.3,77833.16,0.0,-0.44093,0.00016,27.40637]
[1778926421303,36.3,77833.78,0.0,-0.44084,0.00016,27.40557]
[1778926425366,36.3,77838.3,0.0,-0.44013,0.00016,27.39979]
[1778926425737,36.3,77838.3,0.0,-0.44013,0.00016,27.39979]
[1778926427064,36.3,77848.16,0.0,-0.43858,0.00016,27.38691]
[1778926429132,36.3,77847.78,0.0,-0.43864,0.00016,27.38742]
[1778926429133,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926429178,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926429329,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430114,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926429925,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430207,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430332,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430384,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430634,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430685,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430851,36.3,77846.71,0.0,-0.43881,0.00016,27.38884]
[1778926430933,36.3,77842.79,0.0,-0.43942,0.00016,27.39398]
[1778926431151,36.3,77842.79,0.0,-0.43942,0.00016,27.39398]
[1778926431195,36.3,77842.79,0.0,-0.43942,0.00016,27.39398]
[1778926431900,36.3,77842.79,0.0,-0.43942,0.00016,27.39398]
[1778926432020,36.3,77842.79,0.0,-0.43942,0.00016,27.39398]
[1778926432030,36.3,77846.27,0.0,-0.43888,0.00016,27.38942]
[1778926432320,36.3,77846.27,0.0,-0.43888,0.00016,27.38942]
[1778926434257,36.3,77850.71,0.0,-0.43819,0.00016,27.38353]
[1778926434646,36.3,77850.71,0.0,-0.43819,0.00016,27.38353]
[1778926435146,36.3,77852.55,0.0,-0.4379,0.00016,27.38106]
[1778926436289,36.3,77853.47,0.0,-0.43776,0.00016,27.37983]
[1778926437127,36.3,77854.89,0.0,-0.43754,0.00016,27.37792]
[1778926442181,36.31,77857.11,0.0,-0.43719,0.00016,27.37493]
[1778926447205,36.31,77857.0,0.0,-0.43721,0.00016,27.3751]
[1778926452239,36.31,77861.95,0.0,-0.43644,0.00016,27.36833]
[1778926457240,36.31,77862.35,0.0,-0.43638,0.00016,27.36782]
[1778926458599,36.31,77860.18,0.0,-0.43672,0.00016,27.37083]
[1778926458634,36.31,77860.18,0.0,-0.43672,0.00016,27.37083]
[1778926458673,36.31,77860.18,0.0,-0.43672,0.00016,27.37083]
[1778926459138,36.31,77861.19,0.0,-0.43657,0.00016,27.36945]
[1778926462022,36.31,77859.09,0.0,-0.43689,0.00016,27.37235]
[1778926462150,36.31,77858.36,0.0,-0.43701,0.00016,27.37335]
[1778926467164,36.31,77856.46,0.0,-0.43731,0.00016,27.37595]
[1778926472170,36.31,77858.36,0.0,-0.437,0.00016,27.37003]
[1778926477174,36.32,77858.84,0.0,-0.43693,0.00016,27.36939]
[1778926478224,36.32,77863.6,0.0,-0.43619,0.00016,27.36281]
[1778926478231,36.32,77863.6,0.0,-0.43619,0.00016,27.36281]
[1778926478305,36.32,77863.6,0.0,-0.43619,0.00016,27.36281]
[1778926478903,36.32,77862.91,0.0,-0.43629,0.00016,27.36378]
[1778926480376,36.32,77862.91,0.0,-0.43629,0.00016,27.36378]
[1778926481083,36.32,77861.62,0.0,-0.4365,0.00016,27.36557]
[1778926486100,36.32,77862.44,0.0,-0.43637,0.00016,27.36445]
[1778926489855,36.32,77863.34,0.0,-0.43623,0.00016,27.3632]
[1778926489877,36.32,77863.34,0.0,-0.43623,0.00016,27.3632]
[1778926490013,36.32,77863.49,0.0,-0.43621,0.00016,27.363]
[1778926491910,36.32,77863.49,0.0,-0.43621,0.00016,27.363]
[1778926491919,36.32,77863.49,0.0,-0.43621,0.00016,27.363]
[1778926496933,36.32,77863.64,0.0,-0.43618,0.00016,27.36281]
[1778926501977,36.32,77863.46,0.0,-0.43621,0.00016,27.36306]
[1778926506987,36.32,77868.23,0.0,-0.43547,0.00016,27.35639]
[1778926512015,36.32,77869.66,0.0,-0.43525,0.00016,27.35439]
[1778926512118,36.32,77869.66,0.0,-0.43525,0.00016,27.35439]
[1778926512161,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512261,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512272,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512351,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512600,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512718,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512780,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926512808,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926513030,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926513052,36.32,77869.46,0.0,-0.43528,0.00016,27.35467]
[1778926513056,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926513367,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926513398,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926513571,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926513615,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926513635,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926513639,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926514161,36.32,77884.95,0.0,-0.43287,0.00016,27.33227]
[1778926514093,36.32,77888.71,0.0,-0.43228,0.00016,27.32668]
[1778926515172,36.32,77885.63,0.0,-0.43276,0.00016,27.33127]
[1778926516098,36.32,77885.63,0.0,-0.43276,0.00016,27.33127]
[1778926516174,36.32,77884.15,0.0,-0.43299,0.00016,27.33346]
[1778926518738,36.32,77882.93,0.0,-0.43318,0.00016,27.33526]
[1778926518741,36.32,77882.93,0.0,-0.43318,0.00016,27.33526]
[1778926518806,36.32,77882.93,0.0,-0.43318,0.00016,27.33526]
[1778926518869,36.32,77883.16,0.0,-0.43315,0.00016,27.33494]
[1778926524533,36.32,77883.24,0.0,-0.43314,0.00016,27.33484]
[1778926525098,36.32,77890.59,0.0,-0.43199,0.00016,27.32392]
[1778926525356,36.32,77890.59,0.0,-0.43199,0.00016,27.32392]
[1778926525359,36.32,77890.59,0.0,-0.43199,0.00016,27.32392]
[1778926525424,36.32,77890.59,0.0,-0.43199,0.00016,27.32392]
[1778926525590,36.33,77890.59,0.0,-0.43199,0.00016,27.32393]
[1778926528363,36.33,77896.76,0.0,-0.43103,0.00016,27.31457]
[1778926528369,36.33,77896.76,0.0,-0.43103,0.00016,27.31457]
[1778926529164,36.33,77896.87,0.0,-0.43102,0.00016,27.3144]
[1778926534185,36.33,77897.4,0.0,-0.43093,0.00016,27.31025]
[1778926535128,36.33,77898.22,0.0,-0.4308,0.00016,27.30899]
[1778926535136,36.33,77898.22,0.0,-0.4308,0.00016,27.30899]
[1778926535211,36.33,77900.84,0.0,-0.43039,0.00016,27.30495]
[1778926541108,36.32,77901.11,0.0,-0.43035,0.00016,27.30452]
[1778926545147,36.32,77894.04,0.0,-0.43145,0.00016,27.31534]
[1778926550766,36.32,77894.26,0.0,-0.43141,0.00016,27.31501]
[1778926556808,36.32,77898.66,0.0,-0.43073,0.00016,27.30829]
[1778926558602,36.32,77898.36,0.0,-0.43077,0.00016,27.30875]
[1778926558614,36.32,77898.36,0.0,-0.43077,0.00016,27.30875]
[1778926558713,36.32,77898.36,0.0,-0.43077,0.00016,27.30875]
[1778926559250,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926559852,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926559935,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926559947,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926559996,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926560201,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926560231,36.32,77896.93,0.0,-0.431,0.00016,27.31094]
[1778926560036,36.32,77891.61,0.0,-0.43183,0.00016,27.31903]
[1778926560438,36.32,77891.61,0.0,-0.43183,0.00016,27.31903]
[1778926560835,36.32,77891.61,0.0,-0.43183,0.00016,27.31903]
[1778926561919,36.32,77891.61,0.0,-0.43183,0.00016,27.31903]
[1778926561961,36.32,77891.4,0.0,-0.43186,0.00016,27.31935]
[1778926562422,36.32,77891.4,0.0,-0.43186,0.00016,27.31935]
[1778926562501,36.32,77891.4,0.0,-0.43186,0.00016,27.31935]
[1778926562849,36.33,77891.4,0.0,-0.43186,0.00016,27.31936]
[1778926563713,36.33,77891.4,0.0,-0.43186,0.00016,27.31936]
[1778926563970,36.33,77891.4,0.0,-0.43186,0.00016,27.31936]
[1778926563995,36.33,77892.8,0.0,-0.43164,0.00016,27.31725]
[1778926569898,36.33,77894.13,0.0,-0.43144,0.00016,27.31527]
[1778926572919,36.33,77887.56,0.0,-0.43246,0.00016,27.32518]
[1778926576781,36.33,77887.33,0.0,-0.4325,0.00016,27.32555]
[1778926576849,36.33,77887.33,0.0,-0.4325,0.00016,27.32555]
[1778926577040,36.33,77887.33,0.0,-0.4325,0.00016,27.32555]
[1778926577053,36.33,77878.5,0.0,-0.43388,0.00016,27.33854]
[1778926578393,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926578471,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926578668,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926578736,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926578980,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926579011,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926579193,36.33,77875.7,0.0,-0.43432,0.00016,27.3426]
[1778926579248,36.33,77875.26,0.0,-0.43438,0.00016,27.34323]
[1778926580449,36.33,77875.26,0.0,-0.43438,0.00016,27.34324]
[1778926580976,36.33,77875.06,0.0,-0.43442,0.00016,27.34353]
[1778926581475,36.33,77875.06,0.0,-0.43442,0.00016,27.34353]
[1778926581516,36.33,77875.06,0.0,-0.43442,0.00016,27.34353]
[1778926582232,36.33,77875.06,0.0,-0.43442,0.00016,27.34353]
[1778926582294,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926582369,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926582491,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926582560,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926582704,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926582912,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926582985,36.33,77874.99,0.0,-0.43443,0.00016,27.34363]
[1778926583036,36.33,77860.08,0.0,-0.43675,0.00016,27.36459]
[1778926583997,36.33,77860.08,0.0,-0.43675,0.00016,27.36459]
[1778926585012,36.33,77848.66,0.0,-0.43854,0.00016,27.38002]
[1778926589348,36.33,77845.72,0.0,-0.439,0.00016,27.38394]
[1778926589362,36.33,77845.72,0.0,-0.439,0.00016,27.38394]
[1778926590253,36.33,77844.36,0.0,-0.43921,0.00016,27.3857]
[1778926591660,36.33,77843.83,0.0,-0.43929,0.00016,27.38305]
[1778926591819,36.33,77843.83,0.0,-0.43929,0.00016,27.38305]
[1778926591950,36.33,77843.83,0.0,-0.43929,0.00016,27.38305]
[1778926591960,36.33,77843.83,0.0,-0.43929,0.00016,27.38305]
[1778926592106,36.33,77843.83,0.0,-0.43929,0.00016,27.38305]
[1778926592195,36.33,77843.83,0.0,-0.43929,0.00016,27.38305]
[1778926592263,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926592417,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926592504,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926592668,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926592725,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926592922,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926593016,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926593159,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926593198,36.33,77854.93,0.0,-0.43755,0.00016,27.36829]
[1778926593206,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926593376,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926593408,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926593584,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926593614,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926593858,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926593906,36.33,77862.28,0.0,-0.43641,0.00016,27.35824]
[1778926594251,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926594337,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926594534,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926594571,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926594591,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926594598,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926594848,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926595032,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926595071,36.33,77862.33,0.0,-0.4364,0.00016,27.35819]
[1778926595325,36.33,77862.38,0.0,-0.43639,0.00016,27.35812]
[1778926597315,36.33,77849.54,0.0,-0.4384,0.00016,27.37556]
[1778926599333,36.33,77845.1,0.0,-0.43909,0.00016,27.38142]
[1778926600567,36.33,77844.16,0.0,-0.43924,0.00016,27.38264]
[1778926601026,36.33,77844.16,0.0,-0.43924,0.00016,27.38264]
[1778926601257,36.33,77844.54,0.0,-0.43918,0.00016,27.38214]
[1778926602788,36.33,77844.85,0.0,-0.43913,0.00016,27.38173]
[1778926602838,36.33,77844.85,0.0,-0.43913,0.00016,27.38173]
[1778926603045,36.33,77844.85,0.0,-0.43913,0.00016,27.38173]
[1778926603248,36.33,77839.67,0.0,-0.43994,0.00016,27.38848]
[1778926604956,36.34,77836.97,0.0,-0.44036,0.00016,27.39197]
[1778926604969,36.34,77836.97,0.0,-0.44036,0.00016,27.39197]
[1778926605071,36.34,77836.97,0.0,-0.44036,0.00016,27.39197]
[1778926605148,36.34,77836.97,0.0,-0.44036,0.00016,27.39197]
[1778926605277,36.34,77837.1,0.0,-0.44034,0.00016,27.39181]
[1778926605397,36.34,77837.1,0.0,-0.44034,0.00016,27.39181]
[1778926607947,36.34,77834.22,0.0,-0.4408,0.00016,27.3955]
[1778926608169,36.34,77834.22,0.0,-0.4408,0.00016,27.3955]
[1778926611329,36.34,77840.54,0.0,-0.43981,0.00016,27.38744]
[1778926617234,36.34,77841.82,0.0,-0.43961,0.00016,27.38576]
[1778926621260,36.34,77832.68,0.0,-0.44103,0.00016,27.39742]
[1778926621559,36.34,77832.68,0.0,-0.44103,0.00016,27.39742]
[1778926622267,36.34,77831.79,0.0,-0.44117,0.00016,27.39855]
[1778926624281,36.34,77824.6,0.0,-0.4423,0.00016,27.40747]
[1778926629318,36.34,77826.84,0.0,-0.44195,0.00016,27.40474]
[1778926630323,36.34,77834.36,0.0,-0.44078,0.00016,27.39535]
[1778926635358,36.34,77839.89,0.0,-0.43991,0.00016,27.38829]
[1778926636863,36.34,77840.51,0.0,-0.43982,0.00016,27.38748]
[1778926636871,36.34,77840.51,0.0,-0.43982,0.00016,27.38748]
[1778926637372,36.34,77839.79,0.0,-0.43993,0.00016,27.3884]
[1778926640969,36.34,77831.36,0.0,-0.44124,0.00016,27.39907]
[1778926644181,36.34,77829.43,0.0,-0.44154,0.00016,27.40147]
[1778926644277,36.34,77825.54,0.0,-0.44215,0.00016,27.4063]
[1778926648507,36.34,77824.14,0.0,-0.44237,0.00016,27.40802]
[1778926649376,36.34,77822.16,0.0,-0.44268,0.00016,27.41045]
[1778926651981,36.34,77820.41,0.0,-0.44295,0.00016,27.40925]
[1778926652020,36.34,77820.41,0.0,-0.44295,0.00016,27.40925]
[1778926652420,36.34,77819.55,0.0,-0.44309,0.00016,27.41029]
[1778926652428,36.34,77819.55,0.0,-0.44309,0.00016,27.41029]
[1778926652433,36.34,77819.55,0.0,-0.44309,0.00016,27.41029]
[1778926652916,36.34,77819.55,0.0,-0.44309,0.00016,27.41029]
[1778926653159,36.34,77812.26,0.0,-0.44423,0.00016,27.41895]
[1778926656019,36.34,77804.09,0.0,-0.44551,0.00016,27.42839]
[1778926661278,36.34,77799.54,0.0,-0.44622,0.00016,27.43353]
[1778926661327,36.34,77799.54,0.0,-0.44622,0.00016,27.43353]
[1778926662678,36.34,77795.0,0.0,-0.44693,0.00016,27.43856]
[1778926663376,36.34,77795.0,0.0,-0.44693,0.00016,27.43856]
[1778926663277,36.34,77792.44,0.0,-0.44734,0.00016,27.44137]
[1778926664284,36.34,77790.92,0.0,-0.44758,0.00016,27.44302]
[1778926668080,36.34,77791.52,0.0,-0.44748,0.00016,27.44238]
[1778926668141,36.34,77773.12,0.0,-0.45037,0.00016,27.46159]
[1778926669736,36.34,77773.12,0.0,-0.45037,0.00016,27.46159]
[1778926669747,36.34,77773.12,0.0,-0.45037,0.00016,27.46159]
[1778926670376,36.34,77768.53,0.0,-0.45109,0.00016,27.46615]
[1778926671837,36.34,77766.98,0.0,-0.45133,0.00016,27.46768]
[1778926672050,36.34,77766.98,0.0,-0.45133,0.00016,27.46768]
[1778926672388,36.34,77768.78,0.0,-0.45105,0.00016,27.46591]
[1778926674641,36.34,77773.94,0.0,-0.45024,0.00016,27.46076]
[1778926675211,36.34,77782.49,0.0,-0.4489,0.00016,27.45199]
[1778926675507,36.34,77782.49,0.0,-0.4489,0.00016,27.45199]
[1778926675599,36.34,77782.49,0.0,-0.4489,0.00016,27.45199]
[1778926676056,36.34,77782.49,0.0,-0.4489,0.00016,27.45199]
[1778926676519,36.34,77788.2,0.0,-0.448,0.00016,27.44596]
[1778926677331,36.34,77788.2,0.0,-0.448,0.00016,27.44596]
[1778926677372,36.34,77794.4,0.0,-0.44703,0.00016,27.43925]
[1778926678684,36.34,77797.25,0.0,-0.44659,0.00016,27.43611]
[1778926678696,36.34,77797.25,0.0,-0.44659,0.00016,27.43611]
[1778926679357,36.34,77797.27,0.0,-0.44658,0.00016,27.43609]
[1778926682612,36.35,77798.04,0.0,-0.44646,0.00016,27.43525]
[1778926682826,36.35,77798.04,0.0,-0.44646,0.00016,27.43525]
[1778926683043,36.35,77798.04,0.0,-0.44646,0.00016,27.43525]
[1778926683134,36.35,77798.04,0.0,-0.44646,0.00016,27.43525]
[1778926683287,36.35,77798.04,0.0,-0.44646,0.00016,27.43525]
[1778926683387,36.35,77798.04,0.0,-0.44646,0.00016,27.43525]
[1778926683387,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926683548,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926683622,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926683748,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926683795,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926683948,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926683974,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926684151,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926684237,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926684394,36.35,77805.74,0.0,-0.44526,0.00016,27.42657]
[1778926684310,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926684453,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926684610,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926684654,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926684662,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926684679,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926684735,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926685297,36.35,77809.98,0.0,-0.44459,0.00016,27.42168]
[1778926685380,36.35,77809.86,0.0,-0.44461,0.00016,27.42182]
[1778926686683,36.35,77812.34,0.0,-0.44422,0.00016,27.41892]
[1778926686724,36.35,77812.34,0.0,-0.44422,0.00016,27.41892]
[1778926686976,36.35,77814.79,0.0,-0.44384,0.00016,27.41604]
[1778926687748,36.35,77814.79,0.0,-0.44384,0.00016,27.41604]
[1778926687895,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689426,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689560,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689733,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689773,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689882,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689923,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926689964,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926690013,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926690048,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926690131,36.35,77818.3,0.0,-0.44329,0.00016,27.41187]
[1778926690260,36.35,77831.04,0.0,-0.4413,0.00016,27.39627]
[1778926692239,36.35,77833.24,0.0,-0.44095,0.00016,27.3935]
[1778926692403,36.35,77833.24,0.0,-0.44095,0.00016,27.3935]
[1778926692420,36.35,77833.69,0.0,-0.44088,0.00016,27.39293]
[1778926692938,36.35,77833.69,0.0,-0.44088,0.00016,27.39293]
[1778926693543,36.35,77835.79,0.0,-0.44055,0.00016,27.39026]
[1778926693770,36.35,77835.79,0.0,-0.44055,0.00016,27.39026]
[1778926697409,36.34,77834.17,0.0,-0.4408,0.00016,27.39229]
[1778926697423,36.34,77834.17,0.0,-0.4408,0.00016,27.39229]
[1778926697434,36.34,77834.17,0.0,-0.4408,0.00016,27.39229]
[1778926702866,36.34,77835.07,0.0,-0.44066,0.00016,27.3911]
[1778926703425,36.34,77828.28,0.0,-0.44172,0.00016,27.39961]
[1778926705860,36.34,77826.35,0.0,-0.44202,0.00016,27.40203]
[1778926705903,36.34,77824.06,0.0,-0.44239,0.00016,27.40486]
[1778926711896,36.34,77826.69,0.0,-0.44196,0.00016,27.39824]
[1778926717050,36.34,77826.72,0.0,-0.44196,0.00016,27.39825]
[1778926722317,36.35,77829.27,0.0,-0.44157,0.00016,27.39516]
[1778926728011,36.35,77822.31,0.0,-0.44267,0.00016,27.40378]
[1778926732039,36.36,77818.34,0.0,-0.44329,0.00016,27.40859]
[1778926736069,36.36,77829.78,0.0,-0.4415,0.00016,27.39463]
[1778926737077,36.36,77829.59,0.0,-0.44153,0.00016,27.39488]
[1778926742110,36.36,77830.97,0.0,-0.44132,0.00016,27.39319]
[1778926746665,36.36,77837.23,0.0,-0.44034,0.00016,27.38531]
[1778926751836,36.37,77837.23,0.0,-0.44035,0.00016,27.38535]
[1778926757026,36.37,77838.02,0.0,-0.44023,0.00016,27.38437]
[1778926761476,36.37,77847.44,0.0,-0.43876,0.00016,27.37216]
[1778926764301,36.37,77848.19,0.0,-0.43864,0.00016,27.37116]
[1778926764316,36.37,77848.19,0.0,-0.43864,0.00016,27.37116]
[1778926764468,36.37,77848.34,0.0,-0.43862,0.00016,27.37096]
[1778926767931,36.37,77848.84,0.0,-0.43854,0.00016,27.37028]
[1778926768480,36.37,77852.83,0.0,-0.43791,0.00016,27.36496]
[1778926771073,36.37,77853.39,0.0,-0.43783,0.00016,27.3642]
[1778926771109,36.37,77853.39,0.0,-0.43783,0.00016,27.3642]
[1778926771174,36.37,77853.39,0.0,-0.43782,0.00016,27.36087]
[1778926776354,36.37,77853.17,0.0,-0.43786,0.00016,27.36121]
[1778926778131,36.37,77851.99,0.0,-0.43804,0.00016,27.3628]
[1778926778461,36.37,77854.92,0.0,-0.43759,0.00016,27.35887]
[1778926783518,36.37,77853.13,0.0,-0.43787,0.00016,27.36133]
[1778926784885,36.38,77857.47,0.0,-0.4372,0.00016,27.3555]
[1778926784897,36.38,77857.47,0.0,-0.4372,0.00016,27.3555]
[1778926785417,36.38,77857.47,0.0,-0.4372,0.00016,27.3555]
[1778926790235,36.38,77859.07,0.0,-0.43695,0.00016,27.35336]
[1778926790452,36.38,77859.5,0.0,-0.43689,0.00016,27.35278]
[1778926792466,36.38,77851.25,0.0,-0.43817,0.00016,27.36394]
[1778926792857,36.38,77851.25,0.0,-0.43817,0.00016,27.36394]
[1778926793477,36.38,77852.3,0.0,-0.43801,0.00016,27.36253]
[1778926799515,36.38,77847.98,0.0,-0.43868,0.00016,27.36828]
[1778926804550,36.38,77845.56,0.0,-0.43906,0.00016,27.37146]
[1778926808745,36.38,77844.44,0.0,-0.43924,0.00016,27.37293]
[1778926809442,36.38,77842.88,0.0,-0.43948,0.00016,27.37496]
[1778926810841,36.38,77840.56,0.0,-0.43984,0.00016,27.37796]
[1778926811484,36.38,77837.14,0.0,-0.44038,0.00016,27.38234]
[1778926813622,36.38,77833.32,0.0,-0.44097,0.00016,27.38714]
[1778926813684,36.38,77833.32,0.0,-0.44097,0.00016,27.38714]
[1778926816030,36.38,77831.26,0.0,-0.44129,0.00016,27.38971]
[1778926816035,36.38,77831.26,0.0,-0.44129,0.00016,27.38971]
[1778926816092,36.38,77831.26,0.0,-0.44129,0.00016,27.38971]
[1778926816190,36.38,77831.39,0.0,-0.44127,0.00016,27.38957]
[1778926820117,36.38,77833.09,0.0,-0.44101,0.00016,27.38746]
[1778926820134,36.38,77833.09,0.0,-0.44101,0.00016,27.38746]
[1778926820184,36.38,77831.54,0.0,-0.44125,0.00016,27.3894]
[1778926825698,36.38,77830.38,0.0,-0.44143,0.00016,27.39084]
[1778926830734,36.38,77830.38,0.0,-0.44143,0.00016,27.39082]
[1778926835770,36.38,77829.98,0.0,-0.44148,0.00016,27.38798]
[1778926838693,36.38,77827.23,0.0,-0.44191,0.00016,27.39137]
[1778926838755,36.38,77827.23,0.0,-0.44191,0.00016,27.39137]
[1778926847374,36.37,77830.8,0.0,-0.44135,0.00016,27.38691]
[1778926850724,36.37,77834.75,0.0,-0.44073,0.00016,27.38194]
[1778926851572,36.37,77838.95,0.0,-0.44008,0.00016,27.37659]
[1778926852028,36.37,77838.95,0.0,-0.44008,0.00016,27.37659]
[1778926852508,36.37,77835.99,0.0,-0.44054,0.00016,27.38037]
[1778926855282,36.37,77830.5,0.0,-0.44139,0.00016,27.38724]
[1778926855329,36.37,77830.5,0.0,-0.44139,0.00016,27.38724]
[1778926856130,36.37,77829.93,0.0,-0.44148,0.00016,27.38794]
[1778926856231,36.37,77829.55,0.0,-0.44154,0.00016,27.38839]
[1778926861635,36.36,77828.87,0.0,-0.44164,0.00016,27.38918]
[1778926864810,36.36,77827.25,0.0,-0.44189,0.00016,27.39114]
[1778926864890,36.36,77827.25,0.0,-0.44189,0.00016,27.39114]
[1778926868416,36.35,77824.49,0.0,-0.44231,0.00016,27.39446]
[1778926868429,36.35,77824.49,0.0,-0.44231,0.00016,27.39446]
[1778926868558,36.35,77823.89,0.0,-0.44241,0.00016,27.39518]
[1778926873575,36.35,77822.57,0.0,-0.44261,0.00016,27.39672]
[1778926878581,36.34,77820.02,0.0,-0.443,0.00016,27.39973]
[1778926883606,36.34,77820.9,0.0,-0.44286,0.00016,27.39871]
[1778926888612,36.35,77822.72,0.0,-0.44259,0.00016,27.39658]
[1778926893612,36.36,77825.88,0.0,-0.44209,0.00016,27.38945]
[1778926894644,36.35,77832.33,0.0,-0.44108,0.00016,27.38142]
[1778926899652,36.35,77833.86,0.0,-0.44084,0.00016,27.37948]
[1778926904682,36.35,77831.91,0.0,-0.44115,0.00016,27.38192]
[1778926909700,36.35,77834.75,0.0,-0.4407,0.00016,27.37833]
[1778926914747,36.35,77834.43,0.0,-0.44075,0.00016,27.37874]
[1778926919772,36.35,77831.1,0.0,-0.44127,0.00016,27.38292]
[1778926921698,36.35,77824.27,0.0,-0.44234,0.00016,27.39137]
[1778926926722,36.35,77825.41,0.0,-0.44216,0.00016,27.38995]
[1778926931725,36.35,77825.18,0.0,-0.44219,0.00016,27.39021]
[1778926936733,36.34,77826.53,0.0,-0.44198,0.00016,27.38852]
[1778926939596,36.34,77819.08,0.0,-0.44314,0.00016,27.39758]
[1778926940452,36.34,77819.08,0.0,-0.44314,0.00016,27.39758]
[1778926940472,36.34,77819.08,0.0,-0.44314,0.00016,27.39758]
[1778926940516,36.34,77819.08,0.0,-0.44314,0.00016,27.39758]
[1778926940617,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926941151,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926941205,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926942174,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926942231,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926942569,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926942587,36.34,77811.53,0.0,-0.44433,0.00016,27.40654]
[1778926942599,36.34,77806.62,0.0,-0.4451,0.00016,27.41223]
[1778926945527,36.35,77804.06,0.0,-0.4455,0.00016,27.41517]
[1778926945599,36.35,77804.06,0.0,-0.4455,0.00016,27.41517]
[1778926949503,36.35,77802.99,0.0,-0.44567,0.00016,27.41639]
[1778926949523,36.35,77802.99,0.0,-0.44567,0.00016,27.41639]
[1778926949536,36.35,77802.99,0.0,-0.44567,0.00016,27.41639]
[1778926949667,36.35,77802.99,0.0,-0.44567,0.00016,27.41639]
[1778926949672,36.35,77802.99,0.0,-0.44567,0.00016,27.41639]
[1778926949601,36.35,77810.61,0.0,-0.44447,0.00016,27.40763]
[1778926949791,36.35,77810.61,0.0,-0.44447,0.00016,27.40763]
[1778926950647,36.35,77821.54,0.0,-0.44276,0.00016,27.39464]
[1778926950816,36.35,77821.54,0.0,-0.44276,0.00016,27.39464]
[1778926950825,36.35,77821.54,0.0,-0.44276,0.00016,27.39464]
[1778926953640,36.35,77817.0,0.0,-0.44347,0.00016,27.39679]
[1778926955890,36.35,77817.62,0.0,-0.44337,0.00016,27.39606]
[1778926955896,36.35,77817.62,0.0,-0.44337,0.00016,27.39606]
[1778926956652,36.35,77819.13,0.0,-0.44314,0.00016,27.39426]
[1778926958094,36.35,77819.13,0.0,-0.44314,0.00016,27.39426]
[1778926958192,36.35,77819.13,0.0,-0.44314,0.00016,27.39426]
[1778926958253,36.35,77819.13,0.0,-0.44314,0.00016,27.39426]
[1778926958339,36.35,77819.13,0.0,-0.44314,0.00016,27.39426]
[1778926958463,36.35,77819.13,0.0,-0.44314,0.00016,27.39426]
[1778926958624,36.35,77818.38,0.0,-0.44326,0.00016,27.39517]
[1778926959632,36.35,77807.23,0.0,-0.445,0.00016,27.40827]
[1778926960639,36.35,77803.74,0.0,-0.44555,0.00016,27.41227]
[1778926961098,36.35,77803.74,0.0,-0.44555,0.00016,27.41227]
[1778926961649,36.35,77799.27,0.0,-0.44625,0.00016,27.4173]
[1778926963048,36.35,77799.27,0.0,-0.44625,0.00016,27.4173]
[1778926963105,36.35,77799.27,0.0,-0.44625,0.00016,27.4173]
[1778926963139,36.35,77799.27,0.0,-0.44625,0.00016,27.4173]
[1778926963537,36.35,77799.27,0.0,-0.44625,0.00016,27.4173]
[1778926963667,36.35,77799.27,0.0,-0.44625,0.00016,27.4173]
[1778926963680,36.35,77799.24,0.0,-0.44626,0.00016,27.41734]
[1778926968696,36.35,77798.08,0.0,-0.44644,0.00016,27.41864]
[1778926973103,36.35,77797.79,0.0,-0.44649,0.00016,27.41898]
[1778926976576,36.36,77794.95,0.0,-0.44693,0.00016,27.42213]
[1778926976673,36.36,77794.01,0.0,-0.44708,0.00016,27.42317]
[1778926981651,36.36,77794.31,0.0,-0.44704,0.00016,27.42285]
[1778926981912,36.36,77788.79,0.0,-0.4479,0.00016,27.42885]
[1778926981977,36.36,77788.79,0.0,-0.4479,0.00016,27.42885]
[1778926982674,36.36,77786.12,0.0,-0.44832,0.00016,27.4317]
[1778926985814,36.36,77779.57,0.0,-0.44935,0.00016,27.43858]
[1778926988579,36.36,77786.63,0.0,-0.44825,0.00016,27.4312]
[1778926991246,36.36,77790.02,0.0,-0.44771,0.00016,27.42756]
[1778926994319,36.36,77794.96,0.0,-0.44694,0.00016,27.42219]
[1778926994330,36.36,77794.96,0.0,-0.44694,0.00016,27.42219]
[1778926994493,36.36,77794.98,0.0,-0.44694,0.00016,27.42218]
[1778926999941,36.37,77792.83,0.0,-0.44728,0.00016,27.42455]
[1778927005085,36.36,77797.83,0.0,-0.44649,0.00016,27.41903]
[1778927005392,36.36,77807.51,0.0,-0.44498,0.00016,27.40809]
[1778927006099,36.36,77799.5,0.0,-0.44623,0.00016,27.41718]
[1778927011647,36.37,77795.92,0.0,-0.44679,0.00016,27.42116]
[1778927014010,36.37,77805.12,0.0,-0.44535,0.00016,27.40754]
[1778927019871,36.37,77801.35,0.0,-0.44594,0.00016,27.41182]
[1778927026096,36.37,77800.23,0.0,-0.44612,0.00016,27.4131]
[1778927031131,36.37,77799.95,0.0,-0.44616,0.00016,27.41343]
[1778927036167,36.37,77799.62,0.0,-0.44622,0.00016,27.41381]
[1778927042208,36.37,77801.7,0.0,-0.44589,0.00016,27.41149]
[1778927045511,36.38,77793.82,0.0,-0.44713,0.00016,27.42024]
[1778927051270,36.38,77790.19,0.0,-0.4477,0.00016,27.4242]
[1778927056306,36.38,77787.74,0.0,-0.44809,0.00016,27.42684]
[1778927061885,36.38,77792.19,0.0,-0.44739,0.00016,27.42205]
[1778927068121,36.38,77796.86,0.0,-0.44666,0.00016,27.41696]
[1778927073423,36.38,77801.84,0.0,-0.44588,0.00016,27.4081]
[1778927073797,36.38,77803.47,0.0,-0.44562,0.00016,27.40627]
[1778927078840,36.38,77801.02,0.0,-0.44601,0.00016,27.40904]
[1778927083852,36.39,77795.27,0.0,-0.44691,0.00016,27.41544]
[1778927088853,36.39,77796.12,0.0,-0.44678,0.00016,27.41453]
[1778927093878,36.39,77798.5,0.0,-0.44641,0.00016,27.41192]
[1778927098881,36.39,77800.16,0.0,-0.44615,0.00016,27.41008]
[1778927101777,36.39,77799.87,0.0,-0.44619,0.00016,27.41041]
[1778927101758,36.39,77806.85,0.0,-0.4451,0.00016,27.40251]
[1778927102177,36.39,77806.85,0.0,-0.4451,0.00016,27.40251]
[1778927107652,36.39,77806.8,0.0,-0.44511,0.00016,27.40257]
[1778927108715,36.39,77800.29,0.0,-0.44613,0.00016,27.40994]
[1778927114713,36.39,77795.13,0.0,-0.44694,0.00016,27.41567]
[1778927120047,36.4,77796.39,0.0,-0.44674,0.00016,27.4143]
[1778927123663,36.4,77792.99,0.0,-0.44728,0.00016,27.41803]
[1778927123844,36.4,77789.11,0.0,-0.44789,0.00016,27.42223]
[1778927125732,36.4,77788.62,0.0,-0.44796,0.00016,27.42275]
[1778927125739,36.4,77788.62,0.0,-0.44796,0.00016,27.42275]
[1778927127425,36.4,77787.82,0.0,-0.44809,0.00016,27.42359]
[1778927127449,36.4,77787.82,0.0,-0.44809,0.00016,27.42359]
[1778927127499,36.4,77787.82,0.0,-0.44809,0.00016,27.42359]
[1778927127569,36.4,77787.82,0.0,-0.44809,0.00016,27.42359]
[1778927127786,36.4,77787.82,0.0,-0.44809,0.00016,27.42359]
[1778927127822,36.4,77780.13,0.0,-0.44929,0.00016,27.43166]
[1778927129820,36.39,77769.17,0.0,-0.45101,0.00016,27.44271]
[1778927131692,36.39,77768.85,0.0,-0.45106,0.00016,27.44303]
[1778927131699,36.39,77768.85,0.0,-0.45106,0.00016,27.44303]
[1778927131834,36.39,77768.54,0.0,-0.45111,0.00016,27.44001]
[1778927136839,36.39,77768.9,0.0,-0.45105,0.00016,27.43966]
[1778927141891,36.4,77765.78,0.0,-0.45154,0.00016,27.44272]
[1778927146948,36.4,77762.5,0.0,-0.45205,0.00016,27.44589]
[1778927151981,36.4,77767.72,0.0,-0.45124,0.00016,27.44083]
[1778927153591,36.39,77772.59,0.0,-0.45047,0.00016,27.436]
[1778927153663,36.39,77772.59,0.0,-0.45047,0.00016,27.436]
[1778927153665,36.4,77782.54,0.0,-0.44891,0.00016,27.42584]
[1778927159584,36.4,77784.29,0.0,-0.44864,0.00016,27.42405]
[1778927165067,36.4,77786.86,0.0,-0.44824,0.00016,27.42137]
[1778927170819,36.41,77790.72,0.0,-0.44764,0.00016,27.41728]
[1778927175883,36.41,77794.62,0.0,-0.44703,0.00016,27.41307]
[1778927182186,36.41,77795.37,0.0,-0.44692,0.00016,27.41228]
[1778927187204,36.42,77801.36,0.0,-0.44598,0.00016,27.40565]
[1778927187535,36.42,77794.73,0.0,-0.44702,0.00016,27.41299]
[1778927193263,36.42,77796.14,0.0,-0.4468,0.00016,27.40814]
[1778927198300,36.42,77798.99,0.0,-0.44635,0.00016,27.405]
[1778927203483,36.42,77798.77,0.0,-0.44639,0.00016,27.40525]
[1778927209934,36.42,77797.11,0.0,-0.44665,0.00016,27.4071]
[1778927215419,36.42,77791.31,0.0,-0.44756,0.00016,27.41345]
[1778927219447,36.42,77801.66,0.0,-0.44594,0.00016,27.40207]
[1778927222940,36.42,77807.43,0.0,-0.44504,0.00016,27.39552]
[1778927223923,36.42,77796.1,0.0,-0.44681,0.00016,27.40824]
[1778927225490,36.42,77793.45,0.0,-0.44722,0.00016,27.41115]
[1778927230930,36.42,77793.68,0.0,-0.44719,0.00016,27.41091]
[1778927236037,36.43,77789.76,0.0,-0.44781,0.00016,27.41517]
[1778927239587,36.43,77781.43,0.0,-0.44911,0.00016,27.42397]
[1778927241512,36.43,77780.89,0.0,-0.4492,0.00016,27.42453]
[1778927241653,36.43,77780.89,0.0,-0.4492,0.00016,27.42453]
[1778927241666,36.43,77780.89,0.0,-0.4492,0.00016,27.42453]
[1778927242004,36.43,77778.17,0.0,-0.44963,0.00016,27.42733]
[1778927244458,36.43,77775.19,0.0,-0.45009,0.00016,27.43036]
[1778927244816,36.43,77773.8,0.0,-0.45031,0.00016,27.43176]
[1778927247643,36.43,77764.5,0.0,-0.45177,0.00016,27.44092]
[1778927250872,36.43,77758.01,0.0,-0.45279,0.00016,27.44709]
[1778927256230,36.43,77761.85,0.0,-0.45218,0.00016,27.44013]
[1778927261544,36.43,77760.6,0.0,-0.45238,0.00016,27.44132]
[1778927266777,36.43,77759.39,0.0,-0.45257,0.00016,27.44245]
[1778927271814,36.43,77754.95,0.0,-0.45326,0.00016,27.44659]
[1778927276850,36.43,77755.4,0.0,-0.45319,0.00016,27.44617]
[1778927281884,36.43,77753.29,0.0,-0.45352,0.00016,27.44811]
[1778927286920,36.42,77755.3,0.0,-0.4532,0.00016,27.44625]
[1778927288934,36.43,77747.51,0.0,-0.45443,0.00016,27.45334]
[1778927289164,36.43,77747.51,0.0,-0.45443,0.00016,27.45334]
[1778927290044,36.43,77747.26,0.0,-0.45447,0.00016,27.45357]
[1778927291681,36.43,77741.73,0.0,-0.45534,0.00016,27.45844]
[1778927292034,36.43,77734.65,0.0,-0.45645,0.00016,27.46448]
[1778927292432,36.43,77734.65,0.0,-0.45645,0.00016,27.46448]
[1778927292962,36.43,77734.16,0.0,-0.45653,0.00016,27.46489]
[1778927294976,36.43,77729.09,0.0,-0.45733,0.00016,27.46908]
[1778927296398,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296473,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296532,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296550,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296730,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296740,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296928,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296961,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927297008,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927297041,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927297047,36.43,77728.33,0.0,-0.45745,0.00016,27.46969]
[1778927296993,36.43,77713.55,0.0,-0.45977,0.00016,27.48121]
[1778927297133,36.43,77713.55,0.0,-0.45977,0.00016,27.48121]
[1778927297556,36.43,77713.55,0.0,-0.45977,0.00016,27.48121]
[1778927297565,36.43,77713.55,0.0,-0.45977,0.00016,27.48121]
[1778927297746,36.43,77713.55,0.0,-0.45977,0.00016,27.48121]
[1778927298212,36.43,77713.11,0.0,-0.45984,0.00016,27.48154]
[1778927298492,36.43,77713.11,0.0,-0.45984,0.00016,27.48154]
[1778927298676,36.43,77713.11,0.0,-0.45984,0.00016,27.48154]
[1778927298742,36.43,77713.11,0.0,-0.45984,0.00016,27.48154]
[1778927298980,36.43,77713.11,0.0,-0.45984,0.00016,27.48154]
[1778927299008,36.43,77713.11,0.0,-0.45984,0.00016,27.48153]
[1778927300017,36.43,77704.8,0.0,-0.46115,0.00016,27.48758]
[1778927300697,36.43,77704.8,0.0,-0.46115,0.00016,27.48758]
[1778927300805,36.43,77704.8,0.0,-0.46115,0.00016,27.48758]
[1778927300887,36.43,77704.8,0.0,-0.46115,0.00016,27.48758]
[1778927300921,36.43,77704.8,0.0,-0.46115,0.00016,27.48758]
[1778927300981,36.43,77704.8,0.0,-0.46115,0.00016,27.48758]
[1778927301022,36.43,77700.16,0.0,-0.46188,0.00016,27.49081]
[1778927301205,36.43,77700.16,0.0,-0.46188,0.00016,27.49081]
[1778927301376,36.43,77700.16,0.0,-0.46188,0.00016,27.49081]
[1778927301412,36.43,77700.16,0.0,-0.46188,0.00016,27.49081]
[1778927301563,36.43,77700.16,0.0,-0.46188,0.00016,27.49081]
[1778927302030,36.43,77690.12,0.0,-0.46346,0.00016,27.49752]
[1778927303930,36.43,77690.29,0.0,-0.46343,0.00016,27.49741]
[1778927303937,36.43,77690.29,0.0,-0.46343,0.00016,27.49741]
[1778927303939,36.43,77690.29,0.0,-0.46343,0.00016,27.49741]
[1778927304044,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304571,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304640,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304739,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304820,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304844,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304913,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927304949,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927305032,36.43,77693.48,0.0,-0.46293,0.00016,27.49532]
[1778927305051,36.43,77692.36,0.0,-0.46311,0.00016,27.49606]
[1778927306411,36.43,77691.86,0.0,-0.46318,0.00016,27.49638]
[1778927307065,36.43,77693.46,0.0,-0.46293,0.00016,27.49532]
[1778927309695,36.42,77687.71,0.0,-0.46384,0.00016,27.49905]
[1778927310043,36.42,77687.71,0.0,-0.46384,0.00016,27.49905]
[1778927310030,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310208,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310272,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310372,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310473,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310548,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310678,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310826,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927310960,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927311047,36.43,77683.71,0.0,-0.46447,0.00016,27.50156]
[1778927311004,36.44,77675.55,0.0,-0.46576,0.00016,27.5032]
[1778927311150,36.44,77675.55,0.0,-0.46576,0.00016,27.5032]
[1778927311345,36.44,77675.55,0.0,-0.46576,0.00016,27.5032]
[1778927311412,36.44,77675.55,0.0,-0.46576,0.00016,27.5032]
[1778927311739,36.44,77675.55,0.0,-0.46576,0.00016,27.5032]
[1778927311878,36.44,77675.55,0.0,-0.46576,0.00016,27.5032]
[1778927311979,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312136,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312161,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312268,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312345,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312889,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312895,36.44,77658.16,0.0,-0.4685,0.00016,27.5127]
[1778927312978,36.44,77654.1,0.0,-0.46914,0.00016,27.51472]
[1778927315454,36.44,77654.98,0.0,-0.469,0.00016,27.51429]
[1778927315566,36.44,77654.98,0.0,-0.469,0.00016,27.51429]
[1778927315667,36.44,77655.01,0.0,-0.469,0.00016,27.51429]
[1778927316759,36.44,77655.01,0.0,-0.469,0.00016,27.51429]
[1778927316987,36.45,77656.09,0.0,-0.46883,0.00016,27.51376]
[1778927318987,36.46,77649.32,0.0,-0.46991,0.00016,27.51706]
[1778927319566,36.46,77649.32,0.0,-0.46991,0.00016,27.51706]
[1778927319583,36.46,77649.32,0.0,-0.46991,0.00016,27.51706]
[1778927321545,36.46,77646.69,0.0,-0.47032,0.00016,27.5183]
[1778927321580,36.46,77646.69,0.0,-0.47032,0.00016,27.5183]
[1778927322296,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322347,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322436,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322469,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322654,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322711,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322720,36.47,77646.36,0.0,-0.47038,0.00016,27.51846]
[1778927322963,36.47,77644.6,0.0,-0.47066,0.00016,27.51926]
[1778927323275,36.47,77644.6,0.0,-0.47066,0.00016,27.51926]
[1778927324067,36.48,77645.38,0.0,-0.47054,0.00016,27.51894]
[1778927324362,36.48,77645.38,0.0,-0.47054,0.00016,27.51894]
[1778927324374,36.48,77645.38,0.0,-0.47054,0.00016,27.51894]
[1778927324384,36.48,77645.38,0.0,-0.47054,0.00016,27.51894]
[1778927324627,36.49,77646.92,0.0,-0.4703,0.00016,27.51826]
[1778927328991,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927329220,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927329481,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927329586,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927329886,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927329919,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927330029,36.52,77637.41,0.0,-0.47181,0.00016,27.52247]
[1778927330062,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927330147,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927330346,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927330511,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927330597,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927330798,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927330976,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927331017,36.52,77620.91,0.0,-0.47441,0.00016,27.52876]
[1778927331018,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331239,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331249,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331408,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331449,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331474,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331596,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331639,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331773,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927331957,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927332044,36.52,77618.21,0.0,-0.47484,0.00016,27.52967]
[1778927332009,36.52,77617.78,0.0,-0.4749,0.00016,27.52981]
[1778927332644,36.52,77617.78,0.0,-0.4749,0.00016,27.52981]
[1778927332678,36.52,77617.78,0.0,-0.4749,0.00016,27.52981]
[1778927332698,36.52,77617.78,0.0,-0.4749,0.00016,27.52981]
[1778927332778,36.52,77617.78,0.0,-0.4749,0.00016,27.52981]
[1778927332857,36.52,77617.78,0.0,-0.4749,0.00016,27.52981]
[1778927332959,36.51,77610.39,0.0,-0.47607,0.00016,27.53214]
[1778927333807,36.51,77603.9,0.0,-0.47709,0.00016,27.534]
[1778927334874,36.51,77596.9,0.0,-0.4782,0.00016,27.53579]
[1778927335690,36.51,77587.32,0.0,-0.47971,0.00016,27.53791]
[1778927336519,36.51,77587.32,0.0,-0.47971,0.00016,27.53791]
[1778927336584,36.51,77587.32,0.0,-0.47971,0.00016,27.53791]
[1778927337259,36.51,77587.21,0.0,-0.47973,0.00016,27.53793]
[1778927337332,36.51,77586.29,0.0,-0.47987,0.00016,27.53811]
[1778927339022,36.51,77586.29,0.0,-0.47987,0.00016,27.53811]
[1778927339074,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927339166,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927339337,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927339365,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927339623,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927339981,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927340039,36.51,77584.47,0.0,-0.48016,0.00016,27.53846]
[1778927340084,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340192,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340382,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340401,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340567,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340584,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340611,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340992,36.51,77586.08,0.0,-0.4799,0.00016,27.53815]
[1778927340998,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341189,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341350,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341357,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341570,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341601,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341760,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341818,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341877,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927341923,36.51,77601.04,0.0,-0.47754,0.00016,27.53476]
[1778927342019,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342212,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342290,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342419,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342479,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342623,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342669,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342826,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927342874,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927343027,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927343068,36.52,77628.46,0.0,-0.47322,0.00016,27.52603]
[1778927343098,36.53,77646.98,0.0,-0.47031,0.00016,27.51833]
[1778927343238,36.53,77646.98,0.0,-0.47031,0.00016,27.51833]
[1778927343261,36.53,77646.98,0.0,-0.47031,0.00016,27.51833]
[1778927343440,36.53,77646.98,0.0,-0.47031,0.00016,27.51833]
[1778927343777,36.53,77646.98,0.0,-0.47031,0.00016,27.51833]
[1778927343984,36.54,77652.61,0.0,-0.46942,0.00016,27.5157]
[1778927346738,36.54,77649.41,0.0,-0.46993,0.00016,27.51722]
[1778927346784,36.54,77649.41,0.0,-0.46993,0.00016,27.51722]
[1778927347122,36.54,77649.41,0.0,-0.46993,0.00016,27.51722]
[1778927347318,36.54,77648.6,0.0,-0.47006,0.00016,27.51759]
[1778927347372,36.54,77648.6,0.0,-0.47006,0.00016,27.51759]
[1778927347548,36.54,77648.6,0.0,-0.47006,0.00016,27.51759]
[1778927347575,36.54,77648.6,0.0,-0.47006,0.00016,27.51759]
[1778927347763,36.54,77648.6,0.0,-0.47006,0.00016,27.51759]
[1778927348281,36.54,77644.79,0.0,-0.47066,0.00016,27.51933]
[1778927348634,36.54,77644.79,0.0,-0.47066,0.00016,27.51933]
[1778927349039,36.54,77644.79,0.0,-0.47066,0.00016,27.51933]
[1778927349096,36.54,77680.64,0.0,-0.46502,0.00016,27.50056]
[1778927349491,36.54,77680.64,0.0,-0.46502,0.00016,27.50056]
[1778927350015,36.54,77680.64,0.0,-0.46502,0.00016,27.50056]
[1778927350091,36.54,77712.67,0.0,-0.45999,0.00016,27.47914]
[1778927350404,36.54,77712.67,0.0,-0.45999,0.00016,27.47914]
[1778927350546,36.54,77712.67,0.0,-0.45999,0.00016,27.47914]
[1778927350934,36.54,77712.67,0.0,-0.45999,0.00016,27.47914]
[1778927351005,36.54,77712.67,0.0,-0.45999,0.00016,27.47914]
[1778927351016,36.54,77712.67,0.0,-0.45999,0.00016,27.47914]
[1778927351102,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927351174,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927351473,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927351623,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927351667,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927351721,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927351745,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927352031,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927352036,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927352065,36.55,77724.98,0.0,-0.45806,0.00016,27.46975]
[1778927352069,36.55,77730.12,0.0,-0.45726,0.00016,27.46563]
[1778927352159,36.55,77730.12,0.0,-0.45726,0.00016,27.46563]
[1778927353067,36.55,77730.12,0.0,-0.45726,0.00016,27.46563]
[1778927353428,36.55,77732.05,0.0,-0.45696,0.00016,27.46406]
[1778927355110,36.55,77732.05,0.0,-0.45696,0.00016,27.46406]
[1778927355197,36.55,77737.88,0.0,-0.45604,0.00016,27.45921]
[1778927356122,36.55,77744.06,0.0,-0.45507,0.00016,27.45392]
[1778927357137,36.55,77750.68,0.0,-0.45404,0.00016,27.44806]
[1778927359077,36.55,77742.15,0.0,-0.45537,0.00016,27.45558]
[1778927360206,36.55,77743.97,0.0,-0.45509,0.00016,27.454]
[1778927360475,36.55,77743.97,0.0,-0.45509,0.00016,27.454]
[1778927362124,36.55,77743.97,0.0,-0.45509,0.00016,27.454]
[1778927362358,36.55,77742.15,0.0,-0.45537,0.00016,27.45558]
[1778927362414,36.55,77742.15,0.0,-0.45537,0.00016,27.45558]
[1778927362567,36.55,77742.15,0.0,-0.45537,0.00016,27.45558]
[1778927363140,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363177,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363380,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363538,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363592,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363650,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363832,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363866,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927364050,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927364095,36.55,77725.44,0.0,-0.45799,0.00016,27.4694]
[1778927363904,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364260,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364298,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364347,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364464,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364524,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364675,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364726,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364734,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364737,36.55,77720.64,0.0,-0.45874,0.00016,27.47315]
[1778927364921,36.55,77717.86,0.0,-0.45918,0.00016,27.47528]
[1778927366122,36.55,77717.86,0.0,-0.45918,0.00016,27.47528]
[1778927367050,36.55,77716.87,0.0,-0.45934,0.00016,27.47603]
[1778927370675,36.55,77718.13,0.0,-0.45914,0.00016,27.47509]
[1778927371069,36.55,77718.42,0.0,-0.45909,0.00016,27.47155]
[1778927372132,36.55,77726.22,0.0,-0.45787,0.00016,27.46549]
[1778927376053,36.55,77720.18,0.0,-0.45882,0.00016,27.47021]
[1778927377374,36.56,77719.65,0.0,-0.4589,0.00016,27.47062]
[1778927378069,36.56,77701.33,0.0,-0.46178,0.00016,27.48396]
[1778927378900,36.56,77701.33,0.0,-0.46178,0.00016,27.48396]
[1778927378905,36.56,77701.33,0.0,-0.46178,0.00016,27.48396]
[1778927378946,36.56,77701.33,0.0,-0.46178,0.00016,27.48396]
[1778927378992,36.56,77701.33,0.0,-0.46178,0.00016,27.48396]
[1778927379129,36.56,77701.33,0.0,-0.46178,0.00016,27.48396]
[1778927379094,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379225,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379372,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379479,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379593,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379615,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379714,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379792,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379824,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927379993,36.55,77691.11,0.0,-0.46338,0.00016,27.49077]
[1778927380094,36.55,77684.34,0.0,-0.46444,0.00016,27.49504]
[1778927380360,36.55,77684.34,0.0,-0.46444,0.00016,27.49504]
[1778927380417,36.55,77684.34,0.0,-0.46444,0.00016,27.49504]
[1778927380777,36.55,77684.34,0.0,-0.46444,0.00016,27.49504]
[1778927380947,36.55,77684.34,0.0,-0.46444,0.00016,27.49504]
[1778927381042,36.55,77684.34,0.0,-0.46444,0.00016,27.49504]
[1778927381135,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381169,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381202,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381260,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381288,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381316,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381332,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381438,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381559,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381678,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381770,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381867,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381878,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927381971,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927382029,36.55,77684.23,0.0,-0.46446,0.00016,27.4951]
[1778927382093,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382175,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382239,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382383,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382453,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382464,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382601,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382641,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382801,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382845,36.55,77714.04,0.0,-0.45978,0.00016,27.47485]
[1778927382975,36.55,77718.09,0.0,-0.45915,0.00016,27.47181]
[1778927385400,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927385463,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927385631,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927385703,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927385862,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927385940,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927386010,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927386086,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927386135,36.56,77717.68,0.0,-0.45921,0.00016,27.47213]
[1778927386159,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386238,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386366,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386451,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386713,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386802,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386822,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927386923,36.56,77717.97,0.0,-0.45917,0.00016,27.47191]
[1778927387083,36.56,77713.25,0.0,-0.45991,0.00016,27.47545]
[1778927389023,36.56,77713.25,0.0,-0.45991,0.00016,27.47546]
[1778927389204,36.56,77708.58,0.0,-0.46064,0.00016,27.47887]
[1778927389915,36.56,77707.62,0.0,-0.46079,0.00016,27.47956]
[1778927393718,36.56,77717.94,0.0,-0.45917,0.00016,27.47196]
[1778927394510,36.56,77717.94,0.0,-0.45917,0.00016,27.47196]
[1778927394520,36.56,77717.94,0.0,-0.45917,0.00016,27.47196]
[1778927394726,36.56,77717.94,0.0,-0.45917,0.00016,27.47196]
[1778927395732,36.56,77718.28,0.0,-0.45912,0.00016,27.47171]
[1778927400814,36.56,77713.67,0.0,-0.45985,0.00016,27.47518]
[1778927402813,36.56,77707.73,0.0,-0.46078,0.00016,27.47951]
[1778927403012,36.56,77705.95,0.0,-0.46106,0.00016,27.48077]
[1778927407727,36.56,77702.16,0.0,-0.46165,0.00016,27.48342]
[1778927407816,36.56,77702.16,0.0,-0.46165,0.00016,27.48342]
[1778927408355,36.56,77702.16,0.0,-0.46165,0.00016,27.48342]
[1778927408731,36.56,77702.16,0.0,-0.46165,0.00016,27.48342]
[1778927409063,36.56,77702.16,0.0,-0.46165,0.00016,27.48342]
[1778927409178,36.56,77702.16,0.0,-0.46165,0.00016,27.48342]
[1778927409125,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409375,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409404,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409531,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409626,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409798,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409813,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409813,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927409892,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927410021,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927410080,36.56,77721.38,0.0,-0.45864,0.00016,27.46934]
[1778927410120,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927410312,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927410343,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927410553,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927410580,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927410790,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927410856,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927411808,36.57,77718.15,0.0,-0.45914,0.00016,27.47183]
[1778927411866,36.57,77710.59,0.0,-0.46033,0.00016,27.47745]
[1778927413877,36.56,77718.05,0.0,-0.45916,0.00016,27.4719]
[1778927415222,36.56,77720.28,0.0,-0.45881,0.00016,27.47019]
[1778927415284,36.56,77720.28,0.0,-0.45881,0.00016,27.47019]
[1778927417280,36.56,77720.89,0.0,-0.45871,0.00016,27.46972]
[1778927417297,36.56,77720.89,0.0,-0.45871,0.00016,27.46972]
[1778927418027,36.56,77729.48,0.0,-0.45737,0.00016,27.46293]
[1778927419190,36.56,77729.48,0.0,-0.45737,0.00016,27.46293]
[1778927419038,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927419231,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927419515,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927419526,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927419569,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927419799,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927420020,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927420091,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927420094,36.56,77736.89,0.0,-0.45621,0.00016,27.45683]
[1778927420121,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420236,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420270,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420453,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420508,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420669,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420725,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420915,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927420974,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927421120,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927421188,36.56,77743.2,0.0,-0.45522,0.00016,27.45145]
[1778927421198,36.56,77744.75,0.0,-0.45498,0.00016,27.4501]
[1778927421326,36.56,77744.75,0.0,-0.45498,0.00016,27.4501]
[1778927421473,36.56,77744.75,0.0,-0.45498,0.00016,27.4501]
[1778927421935,36.56,77744.75,0.0,-0.45498,0.00016,27.4501]
[1778927423251,36.56,77747.6,0.0,-0.45453,0.00016,27.4476]
[1778927423278,36.56,77747.6,0.0,-0.45453,0.00016,27.4476]
[1778927423479,36.56,77747.6,0.0,-0.45453,0.00016,27.4476]
[1778927423951,36.57,77747.6,0.0,-0.45453,0.00016,27.4476]
[1778927424230,36.57,77747.6,0.0,-0.45453,0.00016,27.4476]
[1778927424956,36.57,77749.87,0.0,-0.45418,0.00016,27.44558]
[1778927425873,36.57,77749.87,0.0,-0.45418,0.00016,27.44558]
[1778927426032,36.57,77749.87,0.0,-0.45418,0.00016,27.44558]
[1778927426052,36.57,77760.23,0.0,-0.45256,0.00016,27.43609]
[1778927428857,36.57,77760.6,0.0,-0.4525,0.00016,27.43575]
[1778927434019,36.57,77754.99,0.0,-0.45337,0.00016,27.43765]
[1778927434685,36.57,77754.99,0.0,-0.45337,0.00016,27.43765]
[1778927436620,36.57,77760.44,0.0,-0.45252,0.00016,27.4326]
[1778927436785,36.57,77760.44,0.0,-0.45252,0.00016,27.4326]
[1778927436934,36.57,77760.44,0.0,-0.45252,0.00016,27.4326]
[1778927437107,36.57,77760.44,0.0,-0.45252,0.00016,27.4326]
[1778927437136,36.57,77760.44,0.0,-0.45252,0.00016,27.4326]
[1778927437213,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437311,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437511,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437529,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437602,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437740,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437863,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927437954,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927438128,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927438160,36.57,77768.36,0.0,-0.45128,0.00016,27.42503]
[1778927438250,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438360,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438486,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438570,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438634,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438796,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438850,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927438997,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927439047,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927439206,36.57,77772.31,0.0,-0.45067,0.00016,27.42117]
[1778927439146,36.57,77771.18,0.0,-0.45085,0.00016,27.42229]
[1778927439583,36.57,77771.18,0.0,-0.45085,0.00016,27.42229]
[1778927439617,36.57,77771.18,0.0,-0.45085,0.00016,27.42229]
[1778927439894,36.57,77771.18,0.0,-0.45085,0.00016,27.42229]
[1778927439908,36.57,77771.18,0.0,-0.45085,0.00016,27.42229]
[1778927440067,36.57,77771.18,0.0,-0.45084,0.00016,27.42228]
[1778927440941,36.57,77771.18,0.0,-0.45084,0.00016,27.42228]
[1778927441208,36.57,77771.18,0.0,-0.45084,0.00016,27.42228]
[1778927441075,36.57,77770.26,0.0,-0.45099,0.00016,27.42318]
[1778927442148,36.57,77768.07,0.0,-0.45133,0.00016,27.42532]
[1778927444346,36.57,77771.0,0.0,-0.45087,0.00016,27.42245]
[1778927444389,36.57,77771.0,0.0,-0.45087,0.00016,27.42245]
[1778927444390,36.57,77771.0,0.0,-0.45087,0.00016,27.42245]
[1778927444447,36.57,77771.0,0.0,-0.45087,0.00016,27.42245]
[1778927444506,36.57,77771.0,0.0,-0.45087,0.00016,27.42245]
[1778927445242,36.57,77764.05,0.0,-0.45196,0.00016,27.4292]
[1778927446178,36.57,77753.52,0.0,-0.45361,0.00016,27.43903]
[1778927446326,36.57,77753.52,0.0,-0.45361,0.00016,27.43903]
[1778927447160,36.57,77743.26,0.0,-0.45521,0.00016,27.44814]
[1778927449234,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927449444,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927449474,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927450139,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927450407,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927450756,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927450764,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927450793,36.57,77743.76,0.0,-0.45514,0.00016,27.44771]
[1778927451240,36.57,77735.64,0.0,-0.45641,0.00016,27.45462]
[1778927452776,36.57,77735.64,0.0,-0.45641,0.00016,27.45462]
[1778927453227,36.57,77727.84,0.0,-0.45763,0.00016,27.461]
[1778927453998,36.57,77727.84,0.0,-0.45763,0.00016,27.461]
[1778927454026,36.57,77727.84,0.0,-0.45763,0.00016,27.461]
[1778927454058,36.57,77727.84,0.0,-0.45763,0.00016,27.461]
[1778927454112,36.57,77727.84,0.0,-0.45763,0.00016,27.461]
[1778927454214,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454280,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454352,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454407,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454448,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454605,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454730,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454742,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927454942,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927455162,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927455238,36.57,77744.36,0.0,-0.45504,0.00016,27.44719]
[1778927455175,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455377,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455416,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455648,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455682,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455851,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455886,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927455918,36.57,77743.77,0.0,-0.45514,0.00016,27.4477]
[1778927456265,36.58,77742.72,0.0,-0.4553,0.00016,27.44861]
[1778927456870,36.58,77742.72,0.0,-0.4553,0.00016,27.44861]
[1778927456871,36.58,77742.72,0.0,-0.4553,0.00016,27.44861]
[1778927457211,36.58,77740.91,0.0,-0.45558,0.00016,27.45017]
[1778927458234,36.58,77740.91,0.0,-0.45558,0.00016,27.45017]
[1778927458472,36.58,77740.91,0.0,-0.45558,0.00016,27.45017]
[1778927458513,36.58,77740.91,0.0,-0.45558,0.00016,27.45017]
[1778927459235,36.58,77743.84,0.0,-0.45512,0.00016,27.44764]
[1778927462464,36.58,77743.78,0.0,-0.45513,0.00016,27.4477]
[1778927462490,36.58,77743.78,0.0,-0.45513,0.00016,27.4477]
[1778927462921,36.58,77743.78,0.0,-0.45513,0.00016,27.4477]
[1778927463233,36.58,77743.78,0.0,-0.45513,0.00016,27.4477]
[1778927466954,36.58,77743.17,0.0,-0.45523,0.00016,27.44823]
[1778927466964,36.58,77743.17,0.0,-0.45523,0.00016,27.44823]
[1778927467260,36.58,77750.34,0.0,-0.45411,0.00016,27.44191]
[1778927469275,36.57,77753.29,0.0,-0.45365,0.00016,27.43924]
[1778927473306,36.57,77760.21,0.0,-0.45256,0.00016,27.43283]
[1778927475927,36.57,77761.35,0.0,-0.45238,0.00016,27.43174]
[1778927475990,36.57,77761.35,0.0,-0.45238,0.00016,27.43174]
[1778927476624,36.57,77757.59,0.0,-0.45297,0.00016,27.43525]
[1778927477242,36.57,77754.25,0.0,-0.45349,0.00016,27.43833]
[1778927479505,36.57,77757.37,0.0,-0.453,0.00016,27.43546]
[1778927479512,36.57,77757.37,0.0,-0.453,0.00016,27.43546]
[1778927480291,36.57,77759.2,0.0,-0.45271,0.00016,27.43374]
[1778927483513,36.57,77755.47,0.0,-0.4533,0.00016,27.43719]
[1778927484183,36.57,77752.45,0.0,-0.45377,0.00016,27.43995]
[1778927484335,36.57,77752.45,0.0,-0.45377,0.00016,27.43995]
[1778927485296,36.57,77751.34,0.0,-0.45394,0.00016,27.44095]
[1778927490379,36.57,77748.04,0.0,-0.45446,0.00016,27.44391]
[1778927493249,36.57,77755.51,0.0,-0.45329,0.00016,27.43385]
[1778927495289,36.57,77757.55,0.0,-0.45297,0.00016,27.43197]
[1778927497432,36.57,77756.1,0.0,-0.4532,0.00016,27.43331]
[1778927498262,36.57,77756.35,0.0,-0.45316,0.00016,27.43308]
[1778927501198,36.57,77749.93,0.0,-0.45416,0.00016,27.43892]
[1778927502287,36.57,77749.93,0.0,-0.45416,0.00016,27.43892]
[1778927502351,36.57,77754.75,0.0,-0.45341,0.00016,27.43456]
[1778927508053,36.57,77749.59,0.0,-0.45422,0.00016,27.43924]
[1778927509536,36.57,77746.65,0.0,-0.45468,0.00016,27.44185]
[1778927509588,36.57,77746.65,0.0,-0.45468,0.00016,27.44185]
[1778927512770,36.57,77740.58,0.0,-0.45563,0.00016,27.44713]
[1778927513222,36.57,77729.68,0.0,-0.45734,0.00016,27.4562]
[1778927513801,36.57,77729.68,0.0,-0.45734,0.00016,27.4562]
[1778927513812,36.57,77729.68,0.0,-0.45734,0.00016,27.4562]
[1778927513831,36.57,77729.68,0.0,-0.45734,0.00016,27.4562]
[1778927514023,36.57,77728.84,0.0,-0.45747,0.00016,27.45687]
[1778927514391,36.57,77728.84,0.0,-0.45747,0.00016,27.45687]
[1778927515249,36.57,77728.08,0.0,-0.45759,0.00016,27.45748]
[1778927516208,36.57,77728.08,0.0,-0.45759,0.00016,27.45748]
[1778927516299,36.57,77733.46,0.0,-0.45675,0.00016,27.45311]
[1778927520243,36.57,77727.09,0.0,-0.45774,0.00016,27.45827]
[1778927525258,36.57,77728.27,0.0,-0.45756,0.00016,27.45733]
[1778927528339,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927528623,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927528706,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927528868,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927529014,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927529104,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927529225,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927529287,36.57,77720.18,0.0,-0.45883,0.00016,27.46368]
[1778927529324,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927529428,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927529503,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927529632,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927529700,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927529844,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927529921,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927530048,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927530087,36.57,77735.95,0.0,-0.45635,0.00016,27.45103]
[1778927530350,36.57,77750.44,0.0,-0.45409,0.00016,27.43848]
[1778927530367,36.57,77750.44,0.0,-0.45409,0.00016,27.43848]
[1778927530562,36.57,77750.44,0.0,-0.45409,0.00016,27.43848]
[1778927530692,36.57,77750.44,0.0,-0.45409,0.00016,27.43848]
[1778927530766,36.57,77750.44,0.0,-0.45409,0.00016,27.43848]
[1778927530792,36.57,77752.09,0.0,-0.45383,0.00016,27.437]
[1778927531480,36.57,77752.09,0.0,-0.45383,0.00016,27.437]
[1778927531720,36.57,77751.9,0.0,-0.45386,0.00016,27.43717]
[1778927537037,36.58,77757.88,0.0,-0.45293,0.00016,27.43172]
[1778927537263,36.58,77758.35,0.0,-0.45285,0.00016,27.43129]
[1778927539894,36.58,77758.75,0.0,-0.45279,0.00016,27.43093]
[1778927540066,36.58,77758.75,0.0,-0.45279,0.00016,27.43093]
[1778927540069,36.58,77758.75,0.0,-0.45279,0.00016,27.43093]
[1778927540076,36.58,77758.75,0.0,-0.45279,0.00016,27.43093]
[1778927540222,36.58,77758.75,0.0,-0.45279,0.00016,27.43093]
[1778927540297,36.58,77758.75,0.0,-0.45279,0.00016,27.43093]
[1778927540272,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927540458,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927540624,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927540728,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927540835,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927540935,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927541033,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927541118,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927541237,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927541323,36.58,77768.97,0.0,-0.45119,0.00016,27.42119]
[1778927541320,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927541467,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927541519,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927541673,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927541741,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927541885,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927542034,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927542078,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927542178,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927542307,36.58,77778.57,0.0,-0.44969,0.00016,27.41163]
[1778927542276,36.58,77779.05,0.0,-0.44962,0.00016,27.41113]
[1778927542412,36.58,77779.05,0.0,-0.44962,0.00016,27.41113]
[1778927542469,36.58,77779.05,0.0,-0.44962,0.00016,27.41113]
[1778927542553,36.58,77779.05,0.0,-0.44962,0.00016,27.41113]
[1778927542615,36.58,77779.05,0.0,-0.44962,0.00016,27.41113]
[1778927542751,36.58,77779.05,0.0,-0.44962,0.00016,27.41113]
[1778927542804,36.58,77793.72,0.0,-0.44733,0.00016,27.39575]
[1778927545237,36.58,77793.83,0.0,-0.44731,0.00016,27.39564]
[1778927545276,36.58,77793.83,0.0,-0.44731,0.00016,27.39564]
[1778927545298,36.58,77796.54,0.0,-0.44689,0.00016,27.3927]
[1778927545371,36.58,77796.54,0.0,-0.44689,0.00016,27.3927]
[1778927550598,36.58,77800.87,0.0,-0.44621,0.00016,27.38794]
[1778927550664,36.58,77800.87,0.0,-0.44621,0.00016,27.38794]
[1778927551202,36.58,77800.87,0.0,-0.44621,0.00016,27.38794]
[1778927554000,36.58,77802.86,0.0,-0.4459,0.00016,27.38239]
[1778927554042,36.58,77802.86,0.0,-0.4459,0.00016,27.38239]
[1778927554190,36.58,77802.86,0.0,-0.4459,0.00016,27.38239]
[1778927554282,36.58,77802.86,0.0,-0.4459,0.00016,27.38239]
[1778927554291,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927554523,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927554692,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927554792,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927554921,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927555002,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927555129,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927555242,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927555250,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927555329,36.58,77815.95,0.0,-0.44386,0.00016,27.3674]
[1778927555344,36.58,77826.91,0.0,-0.44215,0.00016,27.35429]
[1778927556304,36.58,77829.08,0.0,-0.44181,0.00016,27.35163]
[1778927557695,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927557697,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927557747,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927557943,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927557990,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927557999,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927558109,36.58,77829.57,0.0,-0.44173,0.00016,27.35103]
[1778927558248,36.58,77830.67,0.0,-0.44156,0.00016,27.34968]
[1778927560808,36.58,77831.43,0.0,-0.44145,0.00016,27.34875]
[1778927561266,36.58,77835.11,0.0,-0.44087,0.00016,27.34417]
[1778927563031,36.58,77838.9,0.0,-0.44029,0.00016,27.3394]
[1778927563069,36.58,77838.9,0.0,-0.44029,0.00016,27.3394]
[1778927563303,36.58,77841.66,0.0,-0.43985,0.00016,27.33586]
[1778927565128,36.58,77849.65,0.0,-0.43861,0.00016,27.32549]
[1778927568425,36.58,77850.3,0.0,-0.43851,0.00016,27.32466]
[1778927568436,36.58,77850.3,0.0,-0.43851,0.00016,27.32466]
[1778927568980,36.58,77854.23,0.0,-0.4379,0.00016,27.31946]
[1778927575023,36.58,77851.78,0.0,-0.43829,0.00016,27.32276]
[1778927580058,36.58,77850.79,0.0,-0.43844,0.00016,27.32406]
[1778927585094,36.58,77855.1,0.0,-0.43777,0.00016,27.31834]
[1778927590136,36.59,77857.94,0.0,-0.43733,0.00016,27.31455]
[1778927590877,36.59,77857.94,0.0,-0.43733,0.00016,27.31455]
[1778927590883,36.59,77857.94,0.0,-0.43733,0.00016,27.31455]
[1778927591413,36.59,77857.94,0.0,-0.43733,0.00016,27.31455]
[1778927591395,36.59,77864.16,0.0,-0.43637,0.00016,27.30609]
[1778927591444,36.59,77864.16,0.0,-0.43637,0.00016,27.30609]
[1778927594456,36.59,77864.8,0.0,-0.43627,0.00016,27.30521]
[1778927595168,36.59,77866.89,0.0,-0.43594,0.00016,27.30232]
[1778927598188,36.59,77873.7,0.0,-0.43488,0.00016,27.29278]
[1778927600202,36.59,77881.03,0.0,-0.43375,0.00016,27.2823]
[1778927602531,36.58,77884.78,0.0,-0.43316,0.00016,27.27684]
[1778927602545,36.58,77884.78,0.0,-0.43316,0.00016,27.27684]
[1778927603358,36.58,77878.64,0.0,-0.43411,0.00016,27.28571]
[1778927603838,36.58,77878.64,0.0,-0.43411,0.00016,27.28571]
[1778927603883,36.58,77878.64,0.0,-0.43411,0.00016,27.28571]
[1778927604235,36.58,77878.64,0.0,-0.43411,0.00016,27.28571]
[1778927607717,36.58,77873.5,0.0,-0.43491,0.00016,27.29302]
[1778927608422,36.58,77867.1,0.0,-0.4359,0.00016,27.30197]
[1778927611382,36.58,77879.54,0.0,-0.43397,0.00016,27.28107]
[1778927614351,36.58,77884.49,0.0,-0.4332,0.00016,27.27389]
[1778927616123,36.58,77884.49,0.0,-0.4332,0.00016,27.27388]
[1778927616138,36.58,77884.49,0.0,-0.4332,0.00016,27.27388]
[1778927616362,36.58,77885.35,0.0,-0.43306,0.00016,27.27262]
[1778927618167,36.58,77887.59,0.0,-0.43272,0.00016,27.26933]
[1778927618435,36.58,77891.48,0.0,-0.43211,0.00015,27.26357]
[1778927623481,36.58,77896.38,0.0,-0.43135,0.00015,27.25618]
[1778927625393,36.58,77905.72,0.0,-0.4299,0.00015,27.24189]
[1778927630450,36.58,77909.37,0.0,-0.42933,0.00015,27.23619]
[1778927633436,36.58,77922.19,0.0,-0.42735,0.00015,27.21581]
[1778927637462,36.58,77914.09,0.0,-0.42861,0.00015,27.2288]
[1778927642500,36.58,77911.03,0.0,-0.42908,0.00015,27.23361]
[1778927647551,36.58,77904.93,0.0,-0.43002,0.00015,27.24308]
[1778927652584,36.57,77903.7,0.0,-0.43021,0.00015,27.24494]
[1778927652715,36.57,77903.7,0.0,-0.43021,0.00015,27.24494]
[1778927652767,36.57,77903.7,0.0,-0.43021,0.00015,27.24494]
[1778927657463,36.57,77895.26,0.0,-0.43151,0.00015,27.25774]
[1778927662422,36.57,77889.3,0.0,-0.43243,0.00016,27.2666]
[1778927663395,36.57,77889.14,0.0,-0.43246,0.00016,27.26682]
[1778927668453,36.57,77888.56,0.0,-0.43255,0.00016,27.26766]
[1778927670962,36.57,77879.72,0.0,-0.43392,0.00016,27.28054]
[1778927671681,36.57,77875.03,0.0,-0.43464,0.00016,27.28389]
[1778927671740,36.57,77875.03,0.0,-0.43464,0.00016,27.28389]
[1778927672871,36.57,77875.0,0.0,-0.43464,0.00016,27.28392]
[1778927672960,36.56,77879.66,0.0,-0.43392,0.00016,27.27723]
[1778927677070,36.56,77887.5,0.0,-0.43269,0.00016,27.26576]
[1778927683105,36.56,77884.68,0.0,-0.43313,0.00016,27.26985]
[1778927683249,36.56,77876.24,0.0,-0.43444,0.00016,27.28204]
[1778927688785,36.55,77876.71,0.0,-0.43436,0.00016,27.28131]
[1778927691843,36.55,77870.0,0.0,-0.4354,0.00016,27.29076]
[1778927696905,36.55,77867.86,0.0,-0.43573,0.00016,27.29375]
[1778927703142,36.55,77865.64,0.0,-0.43608,0.00016,27.29683]
[1778927705407,36.55,77865.33,0.0,-0.43612,0.00016,27.29726]
[1778927705504,36.55,77882.29,0.0,-0.43349,0.00016,27.27323]
[1778927706439,36.55,77881.36,0.0,-0.43363,0.00016,27.27458]
[1778927711446,36.55,77881.94,0.0,-0.43354,0.00016,27.27372]
[1778927716482,36.55,77887.63,0.0,-0.43266,0.00016,27.26538]
[1778927721555,36.55,77887.45,0.0,-0.43268,0.00016,27.2656]
[1778927722594,36.55,77887.23,0.0,-0.43272,0.00016,27.26592]
[1778927722614,36.55,77887.23,0.0,-0.43272,0.00016,27.26592]
[1778927723134,36.55,77887.23,0.0,-0.43272,0.00016,27.26592]
[1778927723470,36.55,77891.7,0.0,-0.43202,0.00016,27.25928]
[1778927725993,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726023,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726027,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726078,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726121,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726296,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726414,36.55,77890.74,0.0,-0.43217,0.00016,27.2607]
[1778927726418,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927726617,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927726714,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927726846,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927726998,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927727012,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927727050,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927727153,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927727173,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927727224,36.55,77872.33,0.0,-0.43503,0.00016,27.28738]
[1778927727277,36.55,77881.1,0.0,-0.43366,0.00016,27.27483]
[1778927727904,36.55,77881.1,0.0,-0.43366,0.00016,27.27483]
[1778927728196,36.55,77881.1,0.0,-0.43366,0.00016,27.27483]
[1778927728285,36.55,77881.1,0.0,-0.43366,0.00016,27.27483]
[1778927728387,36.55,77885.13,0.0,-0.43304,0.00016,27.26897]
[1778927728988,36.55,77885.13,0.0,-0.43304,0.00016,27.26897]
[1778927729208,36.54,77884.2,0.0,-0.43318,0.00016,27.27032]
[1778927729612,36.54,77884.2,0.0,-0.43318,0.00016,27.27032]
[1778927730577,36.54,77883.81,0.0,-0.43324,0.00016,27.27088]
[1778927730620,36.54,77883.81,0.0,-0.43324,0.00016,27.27088]
[1778927730822,36.54,77883.81,0.0,-0.43324,0.00016,27.27088]
[1778927731061,36.54,77883.81,0.0,-0.43324,0.00016,27.27088]
[1778927731168,36.54,77883.81,0.0,-0.43324,0.00016,27.27088]
[1778927732617,36.54,77883.81,0.0,-0.43324,0.00016,27.26752]
[1778927733134,36.54,77885.51,0.0,-0.43297,0.00016,27.26503]
[1778927733922,36.54,77885.51,0.0,-0.43297,0.00016,27.26503]
[1778927733954,36.54,77885.51,0.0,-0.43297,0.00016,27.26503]
[1778927734372,36.54,77887.06,0.0,-0.43273,0.00016,27.26275]
[1778927736851,36.54,77890.69,0.0,-0.43216,0.00016,27.25736]
[1778927737178,36.54,77890.69,0.0,-0.43216,0.00016,27.25736]
[1778927737220,36.54,77890.69,0.0,-0.43216,0.00016,27.25736]
[1778927737437,36.54,77890.69,0.0,-0.43216,0.00016,27.25736]
[1778927737510,36.54,77920.6,0.0,-0.42753,0.00015,27.21102]
[1778927738379,36.54,77920.6,0.0,-0.42753,0.00015,27.21102]
[1778927738474,36.54,77926.04,0.0,-0.42669,0.00015,27.20219]
[1778927738902,36.54,77926.04,0.0,-0.42669,0.00015,27.20219]
[1778927739498,36.54,77924.95,0.0,-0.42686,0.00015,27.20399]
[1778927741789,36.55,77921.58,0.0,-0.42738,0.00015,27.20949]
[1778927743979,36.55,77921.74,0.0,-0.42736,0.00015,27.20928]
[1778927745071,36.55,77921.74,0.0,-0.42736,0.00015,27.2093]
[1778927745217,36.55,77920.34,0.0,-0.42758,0.00015,27.21157]
[1778927746225,36.55,77912.23,0.0,-0.42884,0.00015,27.22452]
[1778927748239,36.55,77906.2,0.0,-0.42978,0.00015,27.234]
[1778927753273,36.56,77906.03,0.0,-0.42981,0.00015,27.23429]
[1778927758310,36.55,77902.31,0.0,-0.43038,0.00015,27.24002]
[1778927763356,36.55,77908.01,0.0,-0.4295,0.00015,27.23118]
[1778927768381,36.55,77907.11,0.0,-0.42963,0.00015,27.23256]
[1778927769430,36.55,77907.11,0.0,-0.42963,0.00015,27.23256]
[1778927769485,36.55,77904.92,0.0,-0.42997,0.00015,27.23595]
[1778927774562,36.55,77903.4,0.0,-0.43021,0.00015,27.23829]
[1778927775795,36.55,77901.76,0.0,-0.43046,0.00016,27.24081]
[1778927776530,36.55,77898.31,0.0,-0.431,0.00016,27.24607]
[1778927778762,36.55,77897.89,0.0,-0.43106,0.00016,27.2467]
[1778927778854,36.55,77897.89,0.0,-0.43106,0.00016,27.2467]
[1778927781971,36.55,77898.52,0.0,-0.43096,0.00016,27.24574]
[1778927781976,36.55,77898.52,0.0,-0.43096,0.00016,27.24574]
[1778927784026,36.55,77898.23,0.0,-0.43101,0.00016,27.24618]
[1778927784497,36.55,77898.23,0.0,-0.43101,0.00016,27.24618]
[1778927785441,36.55,77898.23,0.0,-0.43101,0.00016,27.24618]
[1778927785499,36.55,77898.23,0.0,-0.43101,0.00016,27.24618]
[1778927785609,36.55,77889.2,0.0,-0.43241,0.00016,27.25973]
[1778927786097,36.55,77889.2,0.0,-0.43241,0.00016,27.25973]
[1778927786370,36.55,77889.2,0.0,-0.43241,0.00016,27.25973]
[1778927786507,36.55,77889.2,0.0,-0.43241,0.00016,27.25971]
[1778927788522,36.55,77882.71,0.0,-0.43342,0.00016,27.26924]
[1778927788982,36.55,77882.71,0.0,-0.43342,0.00016,27.26924]
[1778927788994,36.55,77882.71,0.0,-0.43342,0.00016,27.26924]
[1778927789533,36.55,77880.65,0.0,-0.43374,0.00016,27.27223]
[1778927791240,36.55,77877.07,0.0,-0.43429,0.00016,27.27738]
[1778927791543,36.55,77877.07,0.0,-0.43429,0.00016,27.27403]
[1778927796563,36.55,77871.64,0.0,-0.43513,0.00016,27.28173]
[1778927800499,36.55,77871.91,0.0,-0.43508,0.00016,27.28133]
[1778927800605,36.55,77871.88,0.0,-0.43509,0.00016,27.28137]
[1778927801615,36.55,77858.23,0.0,-0.43721,0.00016,27.30023]
[1778927802574,36.55,77858.23,0.0,-0.43721,0.00016,27.30023]
[1778927802612,36.55,77858.23,0.0,-0.43721,0.00016,27.30023]
[1778927802619,36.55,77858.23,0.0,-0.43721,0.00016,27.30025]
[1778927804609,36.55,77856.65,0.0,-0.43746,0.00016,27.3024]
[1778927804616,36.55,77856.65,0.0,-0.43746,0.00016,27.3024]
[1778927805630,36.55,77851.75,0.0,-0.43823,0.00016,27.30898]
[1778927807194,36.55,77848.9,0.0,-0.43867,0.00016,27.31275]
[1778927807313,36.55,77848.9,0.0,-0.43867,0.00016,27.31275]
[1778927807375,36.56,77847.71,0.0,-0.43886,0.00016,27.31433]
[1778927809191,36.56,77847.73,0.0,-0.43885,0.00016,27.3143]
[1778927809254,36.56,77848.3,0.0,-0.43877,0.00016,27.31359]
[1778927814897,36.56,77847.23,0.0,-0.43894,0.00016,27.31508]
[1778927815613,36.57,77847.21,0.0,-0.43895,0.00016,27.31513]
[1778927820616,36.57,77847.3,0.0,-0.43894,0.00016,27.31508]
[1778927821073,36.57,77848.06,0.0,-0.43882,0.00016,27.3141]
[1778927821081,36.57,77848.06,0.0,-0.43882,0.00016,27.3141]
[1778927822535,36.57,77837.36,0.0,-0.44049,0.00016,27.32789]
[1778927823119,36.57,77837.36,0.0,-0.44049,0.00016,27.32789]
[1778927823123,36.57,77837.36,0.0,-0.44049,0.00016,27.32789]
[1778927823222,36.57,77837.36,0.0,-0.44049,0.00016,27.32789]
[1778927823257,36.58,77838.93,0.0,-0.44025,0.00016,27.32592]
[1778927828810,36.58,77842.56,0.0,-0.43969,0.00016,27.32139]
[1778927833842,36.59,77841.71,0.0,-0.43983,0.00016,27.32254]
[1778927836134,36.59,77820.08,0.0,-0.44321,0.00016,27.34931]
[1778927837870,36.59,77817.78,0.0,-0.44356,0.00016,27.35204]
[1778927843913,36.59,77821.92,0.0,-0.44292,0.00016,27.3471]
[1778927847815,36.59,77823.71,0.0,-0.44264,0.00016,27.34494]
[1778927848029,36.59,77823.71,0.0,-0.44264,0.00016,27.34494]
[1778927848662,36.59,77795.42,0.0,-0.44705,0.00016,27.37737]
[1778927850492,36.59,77813.82,0.0,-0.44418,0.00016,27.35667]
[1778927851519,36.59,77812.2,0.0,-0.44443,0.00016,27.35521]
[1778927851973,36.59,77812.2,0.0,-0.44443,0.00016,27.35521]
[1778927852469,36.59,77812.2,0.0,-0.44443,0.00016,27.35521]
[1778927852502,36.59,77811.99,0.0,-0.44446,0.00016,27.35545]
[1778927854013,36.59,77810.54,0.0,-0.44469,0.00016,27.35712]
[1778927855758,36.59,77814.2,0.0,-0.44412,0.00016,27.35288]
[1778927857680,36.59,77829.72,0.0,-0.4417,0.00016,27.33428]
[1778927858079,36.59,77829.72,0.0,-0.4417,0.00016,27.33428]
[1778927858675,36.59,77835.09,0.0,-0.44086,0.00016,27.32761]
[1778927858953,36.59,77835.09,0.0,-0.44086,0.00016,27.32761]
[1778927859064,36.59,77835.09,0.0,-0.44086,0.00016,27.32761]
[1778927859165,36.59,77837.01,0.0,-0.44056,0.00016,27.32522]
[1778927862060,36.59,77833.14,0.0,-0.44117,0.00016,27.33011]
[1778927862162,36.59,77833.14,0.0,-0.44117,0.00016,27.33011]
[1778927862233,36.6,77817.47,0.0,-0.44361,0.00016,27.34912]
[1778927864060,36.6,77815.66,0.0,-0.44389,0.00016,27.35125]
[1778927864935,36.6,77815.66,0.0,-0.44389,0.00016,27.35125]
[1778927865067,36.6,77814.45,0.0,-0.44408,0.00016,27.35266]
[1778927870637,36.59,77816.36,0.0,-0.44378,0.00016,27.35041]
[1778927876145,36.59,77813.19,0.0,-0.44428,0.00016,27.3541]
[1778927881179,36.59,77814.96,0.0,-0.444,0.00016,27.35203]
[1778927886214,36.59,77813.6,0.0,-0.44421,0.00016,27.35361]
[1778927887222,36.59,77822.08,0.0,-0.44289,0.00016,27.34362]
[1778927888326,36.59,77822.08,0.0,-0.44289,0.00016,27.34362]
[1778927888336,36.59,77822.08,0.0,-0.44289,0.00016,27.34362]
[1778927888660,36.6,77825.24,0.0,-0.4424,0.00016,27.33983]
[1778927893714,36.6,77823.77,0.0,-0.44264,0.00016,27.34169]
[1778927896015,36.61,77823.18,0.0,-0.44274,0.00016,27.34246]
[1778927896721,36.61,77826.89,0.0,-0.44216,0.00016,27.33799]
[1778927897233,36.61,77826.89,0.0,-0.44216,0.00016,27.33799]
[1778927897299,36.61,77826.89,0.0,-0.44216,0.00016,27.33799]
[1778927897375,36.61,77829.68,0.0,-0.44173,0.00016,27.33458]
[1778927897798,36.61,77829.68,0.0,-0.44173,0.00016,27.33458]
[1778927900640,36.61,77833.15,0.0,-0.44119,0.00016,27.33033]
[1778927900664,36.61,77832.72,0.0,-0.44126,0.00016,27.33089]
[1778927902724,36.62,77824.25,0.0,-0.44258,0.00016,27.34128]
[1778927903619,36.62,77817.79,0.0,-0.44359,0.00016,27.349]
[1778927904343,36.62,77817.79,0.0,-0.44359,0.00016,27.349]
[1778927904374,36.62,77817.79,0.0,-0.44359,0.00016,27.349]
[1778927904478,36.62,77817.79,0.0,-0.44359,0.00016,27.349]
[1778927904488,36.62,77817.79,0.0,-0.44359,0.00016,27.349]
[1778927904623,36.62,77817.79,0.0,-0.44359,0.00016,27.349]
[1778927904671,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927904870,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905035,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905083,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905248,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905293,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905449,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905498,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905657,36.62,77799.24,0.0,-0.44648,0.00016,27.37017]
[1778927905509,36.62,77799.14,0.0,-0.4465,0.00016,27.37029]
[1778927906676,36.62,77799.11,0.0,-0.4465,0.00016,27.37033]
[1778927907230,36.62,77799.11,0.0,-0.4465,0.00016,27.37033]
[1778927907339,36.62,77799.11,0.0,-0.4465,0.00016,27.37033]
[1778927907633,36.62,77800.04,0.0,-0.44636,0.00016,27.36931]
[1778927911685,36.63,77806.38,0.0,-0.44538,0.00016,27.35899]
[1778927913804,36.63,77808.2,0.0,-0.4451,0.00016,27.35694]
[1778927914722,36.63,77808.29,0.0,-0.44508,0.00016,27.35684]
[1778927919745,36.64,77806.65,0.0,-0.44534,0.00016,27.35873]
[1778927924752,36.64,77801.3,0.0,-0.44618,0.00016,27.36477]
[1778927929761,36.65,77801.08,0.0,-0.44622,0.00016,27.36506]
[1778927934825,36.65,77801.11,0.0,-0.44622,0.00016,27.36509]
[1778927939751,36.66,77808.13,0.0,-0.44513,0.00016,27.35727]
[1778927942626,36.66,77811.97,0.0,-0.44454,0.00016,27.35291]
[1778927947691,36.66,77811.66,0.0,-0.44459,0.00016,27.35331]
[1778927947750,36.66,77804.22,0.0,-0.44575,0.00016,27.36176]
[1778927949718,36.67,77800.44,0.0,-0.44634,0.00016,27.36599]
[1778927954745,36.67,77799.93,0.0,-0.44643,0.00016,27.36659]
[1778927959755,36.67,77801.48,0.0,-0.44619,0.00016,27.36492]
[1778927964655,36.68,77805.03,0.0,-0.44564,0.00016,27.361]
[1778927969694,36.68,77807.47,0.0,-0.44526,0.00016,27.35824]
[1778927971871,36.68,77813.64,0.0,-0.44429,0.00016,27.34783]
[1778927973206,36.68,77813.47,0.0,-0.44432,0.00016,27.34805]
[1778927973219,36.68,77813.47,0.0,-0.44432,0.00016,27.34805]
[1778927973351,36.68,77812.79,0.0,-0.44443,0.00016,27.34886]
[1778927976289,36.69,77805.64,0.0,-0.44555,0.00016,27.35706]
[1778927981414,36.68,77808.63,0.0,-0.44508,0.00016,27.35366]
[1778927986920,36.68,77811.73,0.0,-0.4446,0.00016,27.35013]
[1778927989179,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989236,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989388,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989400,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989562,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989685,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989765,36.68,77811.38,0.0,-0.44465,0.00016,27.35053]
[1778927989787,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927989838,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927989963,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990064,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990176,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990298,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990384,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990418,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990586,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990631,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990815,36.68,77812.48,0.0,-0.44448,0.00016,27.34926]
[1778927990731,36.68,77820.69,0.0,-0.44321,0.00016,27.33966]
[1778927990848,36.68,77820.69,0.0,-0.44321,0.00016,27.33966]
[1778927990860,36.68,77820.69,0.0,-0.44321,0.00016,27.33966]
[1778927990861,36.68,77820.69,0.0,-0.44321,0.00016,27.33966]
[1778927991632,36.69,77822.02,0.0,-0.443,0.00016,27.3381]
[1778927992127,36.69,77822.02,0.0,-0.443,0.00016,27.3381]
[1778927992133,36.69,77822.02,0.0,-0.443,0.00016,27.3381]
[1778927992275,36.69,77822.02,0.0,-0.443,0.00016,27.3381]
[1778927992802,36.69,77822.75,0.0,-0.44289,0.00016,27.33725]
[1778927994189,36.69,77823.8,0.0,-0.44273,0.00016,27.33601]
[1778927994808,36.69,77824.57,0.0,-0.44261,0.00016,27.3351]
[1778927999785,36.7,77830.93,0.0,-0.44163,0.00016,27.32746]
[1778928001443,36.7,77831.69,0.0,-0.44151,0.00016,27.32655]
[1778928001766,36.7,77830.14,0.0,-0.44176,0.00016,27.32847]
[1778928003488,36.7,77824.43,0.0,-0.44265,0.00016,27.33541]
[1778928003587,36.7,77824.43,0.0,-0.44265,0.00016,27.33541]
[1778928003762,36.7,77821.51,0.0,-0.4431,0.00016,27.3389]
[1778928004438,36.7,77821.51,0.0,-0.4431,0.00016,27.3389]
[1778928004480,36.7,77823.6,0.0,-0.44277,0.00016,27.33641]
[1778928010084,36.7,77822.21,0.0,-0.44299,0.00016,27.33808]
[1778928011520,36.7,77822.21,0.0,-0.44299,0.00016,27.33808]
[1778928011722,36.7,77822.21,0.0,-0.44299,0.00016,27.33808]
[1778928011728,36.7,77822.21,0.0,-0.44299,0.00016,27.33808]
[1778928011823,36.7,77820.42,0.0,-0.44327,0.00016,27.3402]
[1778928014459,36.7,77820.42,0.0,-0.44327,0.00016,27.34021]
[1778928014483,36.7,77820.42,0.0,-0.44327,0.00016,27.34021]
[1778928014544,36.7,77820.42,0.0,-0.44327,0.00016,27.34021]
[1778928014763,36.7,77819.67,0.0,-0.44339,0.00016,27.34109]
[1778928019781,36.7,77819.2,0.0,-0.44346,0.00016,27.34165]
[1778928023366,36.7,77818.34,0.0,-0.44359,0.00016,27.34267]
[1778928025422,36.7,77805.75,0.0,-0.44555,0.00016,27.35713]
[1778928027142,36.7,77810.81,0.0,-0.44476,0.00016,27.3514]
[1778928027238,36.7,77813.65,0.0,-0.44432,0.00016,27.34813]
[1778928032792,36.7,77817.35,0.0,-0.44374,0.00016,27.34048]
[1778928038328,36.7,77815.98,0.0,-0.44395,0.00016,27.34208]
[1778928044321,36.7,77817.03,0.0,-0.44379,0.00016,27.34085]
[1778928049640,36.7,77816.41,0.0,-0.44389,0.00016,27.34158]
[1778928055398,36.71,77813.07,0.0,-0.44441,0.00016,27.34548]
[1778928060434,36.71,77812.1,0.0,-0.44457,0.00016,27.34665]
[1778928062292,36.71,77812.53,0.0,-0.4445,0.00016,27.34617]
[1778928062728,36.71,77812.53,0.0,-0.4445,0.00016,27.34617]
[1778928062794,36.71,77812.53,0.0,-0.4445,0.00016,27.34617]
[1778928062875,36.71,77811.75,0.0,-0.44462,0.00016,27.34707]
[1778928064806,36.71,77804.8,0.0,-0.4457,0.00016,27.35495]
[1778928069830,36.71,77803.81,0.0,-0.44586,0.00016,27.35606]
[1778928070693,36.71,77803.59,0.0,-0.44589,0.00016,27.35631]
[1778928070764,36.71,77803.59,0.0,-0.44589,0.00016,27.35631]
[1778928072366,36.71,77809.52,0.0,-0.44497,0.00016,27.34964]
[1778928072788,36.71,77808.49,0.0,-0.44513,0.00016,27.35081]
[1778928077843,36.71,77805.05,0.0,-0.44567,0.00016,27.3547]
[1778928082901,36.72,77806.68,0.0,-0.44542,0.00016,27.35288]
[1778928085903,36.72,77806.79,0.0,-0.4454,0.00016,27.35276]
[1778928085936,36.72,77808.95,0.0,-0.44506,0.00016,27.35034]
[1778928091655,36.72,77815.45,0.0,-0.44405,0.00016,27.33955]
[1778928093515,36.72,77814.78,0.0,-0.44416,0.00016,27.34033]
[1778928093670,36.72,77814.91,0.0,-0.44414,0.00016,27.34019]
[1778928095682,36.72,77821.72,0.0,-0.44308,0.00016,27.3322]
[1778928097334,36.72,77822.85,0.0,-0.4429,0.00016,27.33085]
[1778928097884,36.72,77824.49,0.0,-0.44265,0.00016,27.32889]
[1778928102932,36.72,77824.69,0.0,-0.44262,0.00016,27.32866]
[1778928106952,36.72,77830.66,0.0,-0.44169,0.00016,27.32142]
[1778928106964,36.72,77830.66,0.0,-0.44169,0.00016,27.32142]
[1778928107767,36.72,77830.66,0.0,-0.44169,0.00016,27.32142]
[1778928113808,36.72,77827.95,0.0,-0.44211,0.00016,27.32475]
[1778928119851,36.73,77827.04,0.0,-0.44226,0.00016,27.32587]
[1778928124885,36.73,77827.72,0.0,-0.44215,0.00016,27.32507]
[1778928129921,36.73,77828.28,0.0,-0.44207,0.00016,27.32441]
[1778928134956,36.73,77827.3,0.0,-0.44222,0.00016,27.32562]
[1778928139992,36.73,77824.94,0.0,-0.44259,0.00016,27.32848]
[1778928145367,36.73,77825.42,0.0,-0.44252,0.00016,27.32791]
[1778928145374,36.73,77825.42,0.0,-0.44252,0.00016,27.32791]
[1778928145966,36.73,77825.07,0.0,-0.44257,0.00016,27.32834]
[1778928146904,36.73,77831.33,0.0,-0.4416,0.00016,27.32074]
[1778928151929,36.74,77835.9,0.0,-0.4409,0.00016,27.31515]
[1778928156934,36.74,77834.2,0.0,-0.44116,0.00016,27.314]
[1778928157499,36.75,77834.99,0.0,-0.44104,0.00016,27.31304]
[1778928157510,36.75,77834.99,0.0,-0.44104,0.00016,27.31304]
[1778928157686,36.75,77840.96,0.0,-0.44012,0.00016,27.30557]
[1778928162865,36.75,77844.77,0.0,-0.43953,0.00015,27.30076]
[1778928168186,36.76,77848.76,0.0,-0.43892,0.00015,27.2957]
[1778928173223,36.76,77849.64,0.0,-0.43879,0.00015,27.29461]
[1778928177306,36.76,77850.98,0.0,-0.43859,0.00015,27.2929]
[1778928177338,36.76,77850.98,0.0,-0.43859,0.00015,27.29291]
[1778928182826,36.77,77852.99,0.0,-0.43828,0.00015,27.29033]
[1778928184141,36.77,77856.1,0.0,-0.4378,0.00015,27.28623]
[1778928185008,36.77,77864.25,0.0,-0.43654,0.00015,27.2753]
[1778928190037,36.77,77864.95,0.0,-0.43644,0.00015,27.27438]
[1778928192525,36.77,77866.2,0.0,-0.43625,0.00015,27.27271]
[1778928195963,36.78,77858.43,0.0,-0.43745,0.00015,27.28326]
[1778928201019,36.78,77859.82,0.0,-0.43724,0.00015,27.28144]
[1778928201995,36.78,77860.29,0.0,-0.43717,0.00015,27.28082]
[1778928204487,36.78,77855.59,0.0,-0.4379,0.00015,27.28713]
[1778928204560,36.78,77854.73,0.0,-0.43803,0.00015,27.28827]
[1778928210161,36.79,77851.92,0.0,-0.43848,0.00015,27.29202]
[1778928215316,36.79,77846.19,0.0,-0.43936,0.00015,27.29618]
[1778928220812,36.8,77845.57,0.0,-0.43947,0.00015,27.29705]
[1778928227601,36.81,77842.95,0.0,-0.43988,0.00015,27.30051]
[1778928232706,36.81,77839.52,0.0,-0.44042,0.00015,27.30487]
[1778928238284,36.82,77836.09,0.0,-0.44096,0.00015,27.30925]
[1778928238398,36.82,77836.09,0.0,-0.44096,0.00015,27.30925]
[1778928239088,36.82,77836.09,0.0,-0.44096,0.00015,27.30925]
[1778928240042,36.82,77835.39,0.0,-0.44107,0.00015,27.31015]
[1778928243195,36.82,77835.77,0.0,-0.44101,0.00015,27.30971]
[1778928243204,36.82,77835.77,0.0,-0.44101,0.00015,27.30971]
[1778928247327,36.82,77832.61,0.0,-0.4415,0.00015,27.31362]
[1778928247741,36.82,77832.61,0.0,-0.4415,0.00015,27.31362]
[1778928253317,36.82,77831.33,0.0,-0.4417,0.00015,27.31519]
[1778928258818,36.82,77832.76,0.0,-0.44148,0.00015,27.31345]
[1778928263853,36.83,77832.37,0.0,-0.44154,0.00015,27.31393]
[1778928268888,36.83,77834.57,0.0,-0.4412,0.00015,27.31124]
[1778928274931,36.83,77833.73,0.0,-0.44133,0.00015,27.30894]
[1778928279965,36.83,77831.99,0.0,-0.4416,0.00015,27.31108]
[1778928285001,36.83,77832.79,0.0,-0.44148,0.00015,27.31011]
[1778928290039,36.83,77833.66,0.0,-0.44134,0.00015,27.30905]
[1778928295073,36.83,77836.13,0.0,-0.44096,0.00015,27.30601]
[1778928300108,36.83,77837.13,0.0,-0.44081,0.00015,27.30481]
[1778928305144,36.84,77837.56,0.0,-0.44075,0.00015,27.30435]
[1778928310178,36.85,77831.33,0.0,-0.44172,0.00015,27.31211]
[1778928315213,36.85,77837.06,0.0,-0.44084,0.00015,27.30514]
[1778928320248,36.86,77836.98,0.0,-0.44086,0.00015,27.30532]
[1778928325283,36.87,77837.58,0.0,-0.44078,0.00015,27.30466]
[1778928331326,36.87,77837.43,0.0,-0.44081,0.00015,27.30161]
[1778928338374,36.88,77837.46,0.0,-0.44081,0.00015,27.30169]
[1778928343951,36.89,77837.69,0.0,-0.44079,0.00015,27.30151]
[1778928347914,36.9,77828.3,0.0,-0.44225,0.00015,27.31306]
[1778928348284,36.9,77828.3,0.0,-0.44225,0.00015,27.31306]
[1778928349106,36.9,77825.11,0.0,-0.44274,0.00015,27.3169]
[1778928350320,36.9,77823.03,0.0,-0.44307,0.00015,27.3194]
[1778928350335,36.9,77823.03,0.0,-0.44307,0.00015,27.3194]
[1778928352323,36.9,77821.37,0.0,-0.44333,0.00015,27.3214]
[1778928352356,36.9,77821.37,0.0,-0.44333,0.00015,27.3214]
[1778928352506,36.9,77821.37,0.0,-0.44333,0.00015,27.3214]
[1778928352754,36.91,77830.52,0.0,-0.44192,0.00015,27.31051]
[1778928354112,36.91,77830.52,0.0,-0.44192,0.00015,27.31051]
[1778928354122,36.91,77830.52,0.0,-0.44192,0.00015,27.31051]
[1778928354180,36.91,77834.14,0.0,-0.44136,0.00015,27.30612]
[1778928355495,36.91,77836.69,0.0,-0.44097,0.00015,27.30301]
[1778928361535,36.92,77838.28,0.0,-0.44073,0.00015,27.30114]
[1778928366578,36.93,77843.7,0.0,-0.4399,0.00015,27.29443]
[1778928371612,36.93,77836.43,0.0,-0.44103,0.00015,27.30352]
[1778928376646,36.93,77836.09,0.0,-0.44109,0.00015,27.30403]
[1778928381681,36.94,77834.16,0.0,-0.44139,0.00015,27.30648]
[1778928387723,36.95,77834.78,0.0,-0.44131,0.00015,27.30582]
[1778928392758,36.95,77835.47,0.0,-0.4412,0.00015,27.3017]
[1778928397793,36.96,77837.41,0.0,-0.44091,0.00015,27.29939]
[1778928402828,36.96,77839.94,0.0,-0.44053,0.00015,27.29631]
[1778928407863,36.96,77844.92,0.0,-0.43976,0.00015,27.29006]
[1778928408539,36.96,77844.92,0.0,-0.43976,0.00015,27.29006]
[1778928410095,36.96,77846.14,0.0,-0.43957,0.00015,27.28851]
[1778928413196,36.97,77848.49,0.0,-0.43921,0.00015,27.28553]
[1778928414156,36.97,77849.19,0.0,-0.4391,0.00015,27.28464]
[1778928416182,36.97,77851.43,0.0,-0.43876,0.00015,27.28178]
[1778928422112,36.97,77852.93,0.0,-0.43853,0.00015,27.27988]
[1778928422177,36.97,77852.93,0.0,-0.43853,0.00015,27.27988]
[1778928426518,36.97,77857.32,0.0,-0.43786,0.00015,27.27417]
[1778928426523,36.97,77857.32,0.0,-0.43786,0.00015,27.27417]
[1778928427282,36.97,77857.19,0.0,-0.43788,0.00015,27.27435]
[1778928432300,36.98,77858.74,0.0,-0.43764,0.00015,27.27232]
[1778928437307,36.98,77858.27,0.0,-0.43772,0.00015,27.27298]
[1778928439368,36.98,77858.54,0.0,-0.43768,0.00015,27.27263]
[1778928439375,36.98,77858.54,0.0,-0.43768,0.00015,27.27263]
[1778928439559,36.98,77858.54,0.0,-0.43768,0.00015,27.27263]
[1778928439675,36.98,77858.54,0.0,-0.43768,0.00015,27.27263]
[1778928440251,36.98,77868.05,0.0,-0.43622,0.00015,27.25989]
[1778928442176,36.98,77870.12,0.0,-0.4359,0.00015,27.25708]
[1778928443805,36.98,77871.59,0.0,-0.43568,0.00015,27.25513]
[1778928443934,36.98,77871.59,0.0,-0.43568,0.00015,27.25513]
[1778928443950,36.98,77871.59,0.0,-0.43568,0.00015,27.25513]
[1778928444221,36.99,77871.57,0.0,-0.43569,0.00015,27.25519]
[1778928444702,36.99,77871.57,0.0,-0.43569,0.00015,27.25519]
[1778928449725,37.0,77874.14,0.0,-0.4353,0.00015,27.2518]
[1778928451389,37.0,77875.26,0.0,-0.43513,0.00015,27.24696]
[1778928456205,37.01,77868.38,0.0,-0.4362,0.00015,27.25657]
[1778928461230,37.02,77869.97,0.0,-0.43596,0.00015,27.25448]
[1778928466283,37.02,77866.77,0.0,-0.43647,0.00015,27.25894]
[1778928471294,37.03,77871.97,0.0,-0.43567,0.00015,27.25189]
[1778928472399,37.03,77874.35,0.0,-0.43531,0.00015,27.24861]
[1778928473323,37.03,77875.0,0.0,-0.43521,0.00015,27.24773]
[1778928478361,37.03,77875.14,0.0,-0.43519,0.00015,27.24762]
[1778928479758,37.03,77875.05,0.0,-0.43521,0.00015,27.24776]
[1778928480267,37.03,77875.48,0.0,-0.43514,0.00015,27.24718]
[1778928485313,37.04,77880.31,0.0,-0.43441,0.00015,27.24055]
[1778928489400,37.05,77886.82,0.0,-0.43342,0.00015,27.23144]
[1778928494433,37.06,77887.26,0.0,-0.43337,0.00015,27.23093]
[1778928499466,37.06,77887.15,0.0,-0.43339,0.00015,27.23121]
[1778928504483,37.07,77885.21,0.0,-0.4337,0.00015,27.2341]
[1778928504893,37.07,77885.21,0.0,-0.4337,0.00015,27.2341]
[1778928505291,37.07,77886.0,0.0,-0.43358,0.00015,27.233]
[1778928510305,37.08,77891.6,0.0,-0.43273,0.00015,27.22505]
[1778928515319,37.08,77891.41,0.0,-0.43277,0.00015,27.2221]
[1778928519394,37.09,77882.85,0.0,-0.43409,0.00015,27.23446]
[1778928519675,37.09,77882.85,0.0,-0.43409,0.00015,27.23446]
[1778928519742,37.09,77882.85,0.0,-0.43409,0.00015,27.23446]
[1778928525227,37.1,77881.11,0.0,-0.43437,0.00015,27.23704]
[1778928530970,37.11,77878.91,0.0,-0.43471,0.00015,27.24023]
[1778928531328,37.11,77875.45,0.0,-0.43525,0.00015,27.24505]
[1778928536363,37.12,77872.76,0.0,-0.43567,0.00015,27.24885]
[1778928541413,37.13,77870.48,0.0,-0.43603,0.00015,27.25212]
[1778928546433,37.14,77867.96,0.0,-0.43643,0.00015,27.25566]
[1778928551518,37.15,77866.42,0.0,-0.43668,0.00015,27.25787]
[1778928556555,37.15,77867.93,0.0,-0.43646,0.00015,27.25599]
[1778928561590,37.16,77866.98,0.0,-0.43662,0.00015,27.25738]
[1778928566608,37.17,77866.43,0.0,-0.43671,0.00015,27.25823]
[1778928571609,37.18,77866.33,0.0,-0.43673,0.00015,27.25512]
[1778928576621,37.19,77864.38,0.0,-0.43704,0.00015,27.25784]
[1778928578582,37.19,77864.64,0.0,-0.437,0.00015,27.25751]
[1778928578650,37.19,77864.64,0.0,-0.437,0.00015,27.25751]
[1778928578818,37.19,77864.64,0.0,-0.437,0.00015,27.25751]
[1778928579396,37.19,77864.64,0.0,-0.437,0.00015,27.2575]
[1778928580873,37.19,77864.15,0.0,-0.43707,0.00015,27.25814]
[1778928580879,37.19,77864.15,0.0,-0.43707,0.00015,27.25814]
[1778928584994,37.19,77862.52,0.0,-0.43732,0.00015,27.26031]
[1778928585359,37.19,77861.59,0.0,-0.43747,0.00015,27.26154]
[1778928590384,37.19,77861.38,0.0,-0.4375,0.00015,27.26185]
[1778928595405,37.19,77862.33,0.0,-0.43736,0.00015,27.26063]
[1778928600411,37.19,77861.71,0.0,-0.43746,0.00015,27.26148]
[1778928601346,37.19,77853.41,0.0,-0.43873,0.00015,27.27229]
[1778928602189,37.19,77853.41,0.0,-0.43873,0.00015,27.27229]
[1778928602389,37.19,77850.45,0.0,-0.43918,0.00015,27.27606]
[1778928606372,37.19,77847.77,0.0,-0.43959,0.00015,27.27945]
[1778928611397,37.19,77848.68,0.0,-0.43945,0.00015,27.2783]
[1778928616397,37.19,77845.03,0.0,-0.44001,0.00015,27.2829]
[1778928621440,37.19,77850.64,0.0,-0.43915,0.00015,27.27582]
[1778928622388,37.19,77860.2,0.0,-0.43769,0.00015,27.26347]
[1778928625385,37.2,77862.11,0.0,-0.4374,0.00015,27.26099]
[1778928630406,37.2,77862.15,0.0,-0.4374,0.00015,27.26095]
[1778928634205,37.2,77861.63,0.0,-0.43747,0.00015,27.25831]
[1778928634474,37.2,77866.58,0.0,-0.43671,0.00015,27.25174]
[1778928639488,37.2,77870.47,0.0,-0.43613,0.00015,27.2466]
[1778928644542,37.21,77869.15,0.0,-0.43634,0.00015,27.24853]
[1778928649555,37.22,77872.22,0.0,-0.43588,0.00015,27.24449]
[1778928653556,37.23,77873.83,0.0,-0.43564,0.00015,27.24239]
[1778928653564,37.23,77873.83,0.0,-0.43564,0.00015,27.24239]
[1778928654434,37.23,77874.95,0.0,-0.43547,0.00015,27.24088]
[1778928659438,37.23,77879.73,0.0,-0.43475,0.00015,27.23438]
[1778928664477,37.24,77882.08,0.0,-0.4344,0.00015,27.23121]
[1778928669494,37.25,77882.1,0.0,-0.43441,0.00015,27.23127]
[1778928674547,37.25,77886.82,0.0,-0.43369,0.00015,27.22475]
[1778928679565,37.26,77889.84,0.0,-0.43324,0.00015,27.22056]
[1778928682489,37.26,77881.52,0.0,-0.43452,0.00015,27.23233]
[1778928686459,37.27,77877.61,0.0,-0.43512,0.00015,27.23782]
[1778928687442,37.27,77877.61,0.0,-0.43512,0.00015,27.23782]
[1778928687485,37.27,77877.61,0.0,-0.43512,0.00015,27.23782]
[1778928687543,37.27,77877.17,0.0,-0.43519,0.00015,27.23845]
[1778928688410,37.27,77877.17,0.0,-0.43519,0.00015,27.23845]
[1778928688475,37.27,77876.59,0.0,-0.43528,0.00015,27.23926]
[1778928689942,37.27,77874.36,0.0,-0.43562,0.00015,27.24229]
[1778928690470,37.27,77874.05,0.0,-0.43566,0.00015,27.24269]
[1778928695524,37.26,77875.69,0.0,-0.4354,0.00015,27.23703]
[1778928700524,37.27,77877.16,0.0,-0.43518,0.00015,27.23507]
[1778928705525,37.27,77878.02,0.0,-0.43505,0.00015,27.23394]
[1778928706402,37.27,77878.57,0.0,-0.43497,0.00015,27.23319]
[1778928706489,37.27,77873.65,0.0,-0.43572,0.00015,27.23994]
[1778928712304,37.27,77870.31,0.0,-0.43624,0.00015,27.24449]
[1778928718049,37.27,77875.42,0.0,-0.43545,0.00015,27.23751]
[1778928720855,37.27,77876.23,0.0,-0.43533,0.00015,27.23641]
[1778928721069,37.27,77876.42,0.0,-0.4353,0.00015,27.23616]
[1778928727112,37.27,77878.16,0.0,-0.43504,0.00015,27.23379]
[1778928732335,37.27,77880.56,0.0,-0.43467,0.00015,27.2305]
[1778928734160,37.28,77887.18,0.0,-0.43367,0.00015,27.22125]
[1778928739196,37.28,77893.05,0.0,-0.43278,0.00015,27.21297]
[1778928744231,37.29,77893.52,0.0,-0.43271,0.00015,27.21238]
[1778928749267,37.29,77892.83,0.0,-0.43283,0.00015,27.21346]
[1778928754302,37.3,77892.58,0.0,-0.43287,0.00015,27.21056]
[1778928759336,37.3,77892.79,0.0,-0.43284,0.00015,27.21034]
[1778928764398,37.31,77891.33,0.0,-0.43307,0.00015,27.21251]
[1778928766367,37.31,77892.51,0.0,-0.43289,0.00015,27.21085]
[1778928766401,37.31,77898.82,0.0,-0.43193,0.00015,27.20175]
[1778928767937,37.31,77901.94,0.0,-0.43146,0.00015,27.1972]
[1778928769250,37.31,77900.61,0.0,-0.43166,0.00015,27.19916]
[1778928769307,37.31,77900.61,0.0,-0.43166,0.00015,27.19916]
[1778928769437,37.31,77903.84,0.0,-0.43117,0.00015,27.19443]
[1778928771664,37.31,77907.88,0.0,-0.43056,0.00015,27.18845]
[1778928771716,37.31,77907.88,0.0,-0.43056,0.00015,27.18845]
[1778928772427,37.31,77908.0,0.0,-0.43054,0.00015,27.18829]
[1778928773661,37.31,77906.46,0.0,-0.43078,0.00015,27.19059]
[1778928773671,37.31,77906.46,0.0,-0.43078,0.00015,27.19059]
[1778928774442,37.31,77906.16,0.0,-0.43082,0.00015,27.19105]
[1778928777041,37.32,77905.79,0.0,-0.43088,0.00015,27.19163]
[1778928779039,37.32,77903.98,0.0,-0.43116,0.00015,27.19433]
[1778928783140,37.32,77904.16,0.0,-0.43114,0.00015,27.19411]
[1778928783505,37.32,77902.33,0.0,-0.43142,0.00015,27.19682]
[1778928785431,37.32,77902.12,0.0,-0.43145,0.00015,27.19714]
[1778928785532,37.32,77901.33,0.0,-0.43157,0.00015,27.19831]
[1778928787432,37.32,77900.76,0.0,-0.43166,0.00015,27.19916]
[1778928787443,37.32,77900.76,0.0,-0.43166,0.00015,27.19916]
[1778928787532,37.32,77900.76,0.0,-0.43166,0.00015,27.19917]
[1778928792567,37.32,77900.97,0.0,-0.43162,0.00015,27.19879]
[1778928797607,37.31,77901.44,0.0,-0.43154,0.00015,27.19799]
[1778928802641,37.31,77903.57,0.0,-0.43121,0.00015,27.19475]
[1778928807677,37.3,77902.58,0.0,-0.43135,0.00015,27.19609]
[1778928814948,37.3,77900.79,0.0,-0.43161,0.00015,27.19532]
[1778928817524,37.29,77902.2,0.0,-0.43139,0.00015,27.19319]
[1778928817607,37.3,77881.95,0.0,-0.43448,0.00015,27.22221]
[1778928818641,37.3,77880.43,0.0,-0.43471,0.00015,27.22432]
[1778928819045,37.3,77880.43,0.0,-0.43471,0.00015,27.22432]
[1778928819053,37.3,77880.43,0.0,-0.43471,0.00015,27.22432]
[1778928819112,37.3,77879.05,0.0,-0.43492,0.00015,27.22623]
[1778928827331,37.3,77879.97,0.0,-0.43478,0.00015,27.22498]
[1778928833927,37.3,77881.6,0.0,-0.43454,0.00015,27.22272]
[1778928836818,37.3,77879.69,0.0,-0.43483,0.00015,27.22539]
[1778928837694,37.3,77877.82,0.0,-0.43511,0.00015,27.22797]
[1778928838077,37.3,77877.82,0.0,-0.43511,0.00015,27.22797]
[1778928838087,37.3,77877.82,0.0,-0.43511,0.00015,27.22797]
[1778928838115,37.3,77877.82,0.0,-0.43511,0.00015,27.22797]
[1778928838419,37.3,77878.0,0.0,-0.43509,0.00015,27.22772]
[1778928839539,37.3,77878.0,0.0,-0.43509,0.00015,27.22772]
[1778928839576,37.3,77878.0,0.0,-0.43509,0.00015,27.22772]
[1778928840136,37.3,77878.04,0.0,-0.43508,0.00015,27.22767]
[1778928840624,37.3,77877.39,0.0,-0.43518,0.00015,27.22856]
[1778928845944,37.3,77875.98,0.0,-0.4354,0.00015,27.2305]
[1778928850972,37.3,77873.68,0.0,-0.43575,0.00015,27.23363]
[1778928856025,37.3,77874.15,0.0,-0.43567,0.00015,27.23298]
[1778928861068,37.3,77876.02,0.0,-0.43539,0.00015,27.23043]
[1778928866123,37.3,77876.23,0.0,-0.43535,0.00015,27.23013]
[1778928871159,37.3,77876.42,0.0,-0.43533,0.00015,27.22986]
[1778928876189,37.3,77876.49,0.0,-0.43531,0.00015,27.22641]
[1778928881195,37.3,77876.77,0.0,-0.43526,0.00015,27.22601]
[1778928886214,37.3,77876.18,0.0,-0.43535,0.00015,27.22681]
[1778928891246,37.29,77876.03,0.0,-0.43537,0.00015,27.227]
[1778928896271,37.29,77876.49,0.0,-0.4353,0.00015,27.22636]
[1778928901276,37.29,77874.5,0.0,-0.43561,0.00015,27.22907]
[1778928906295,37.29,77874.13,0.0,-0.43566,0.00015,27.22956]
[1778928911300,37.29,77874.67,0.0,-0.43558,0.00015,27.2288]
[1778928916311,37.29,77876.44,0.0,-0.43531,0.00015,27.22637]
[1778928917065,37.29,77876.66,0.0,-0.43527,0.00015,27.22606]
[1778928917682,37.29,77888.28,0.0,-0.4335,0.00015,27.20986]
[1778928918769,37.29,77897.56,0.0,-0.43208,0.00015,27.19653]
[1778928918959,37.29,77897.56,0.0,-0.43208,0.00015,27.19653]
[1778928919727,37.29,77898.43,0.0,-0.43195,0.00015,27.19527]
[1778928920395,37.29,77898.43,0.0,-0.43195,0.00015,27.19527]
[1778928920789,37.29,77898.21,0.0,-0.43199,0.00015,27.19562]
[1778928925801,37.3,77901.0,0.0,-0.43157,0.00015,27.19165]
[1778928930814,37.3,77902.12,0.0,-0.43141,0.00015,27.19011]
[1778928935829,37.31,77901.51,0.0,-0.4315,0.00015,27.18774]
[1778928940853,37.31,77899.25,0.0,-0.43185,0.00015,27.19112]
[1778928945909,37.32,77899.7,0.0,-0.43179,0.00015,27.19053]
[1778928950937,37.32,77895.08,0.0,-0.4325,0.00015,27.19731]
[1778928955957,37.32,77895.68,0.0,-0.43241,0.00015,27.19651]
[1778928959831,37.33,77894.7,0.0,-0.43257,0.00015,27.19796]
[1778928959894,37.33,77894.54,0.0,-0.43259,0.00015,27.19821]
[1778928960758,37.33,77894.08,0.0,-0.43266,0.00015,27.19888]
[1778928962300,37.33,77895.05,0.0,-0.43252,0.00015,27.1975]
[1778928963540,37.33,77889.65,0.0,-0.43334,0.00015,27.20524]
[1778928963778,37.33,77899.42,0.0,-0.43185,0.00015,27.19119]
[1778928963933,37.33,77899.42,0.0,-0.43185,0.00015,27.19119]
[1778928964785,37.33,77900.15,0.0,-0.43174,0.00015,27.19012]
[1778928969821,37.33,77898.5,0.0,-0.43199,0.00015,27.19249]
[1778928970384,37.33,77898.5,0.0,-0.43199,0.00015,27.19249]
[1778928970832,37.33,77898.7,0.0,-0.43196,0.00015,27.1922]
[1778928972379,37.33,77897.77,0.0,-0.4321,0.00015,27.19355]
[1778928975469,37.33,77897.66,0.0,-0.43212,0.00015,27.19367]
[1778928976023,37.33,77902.72,0.0,-0.43135,0.00015,27.18627]
[1778928977427,37.33,77905.09,0.0,-0.43098,0.00015,27.18277]
[1778928977439,37.33,77905.09,0.0,-0.43098,0.00015,27.18277]
[1778928977562,37.33,77905.47,0.0,-0.43093,0.00015,27.18221]
[1778928978669,37.33,77905.47,0.0,-0.43093,0.00015,27.18221]
[1778928978740,37.33,77905.47,0.0,-0.43093,0.00015,27.18221]
[1778928980054,37.33,77902.32,0.0,-0.43141,0.00015,27.18688]
[1778928980191,37.33,77901.34,0.0,-0.43156,0.00015,27.18833]
[1778928981959,37.33,77901.34,0.0,-0.43156,0.00015,27.18833]
[1778928982045,37.33,77901.34,0.0,-0.43156,0.00015,27.18833]
[1778928982103,37.33,77901.34,0.0,-0.43156,0.00015,27.18833]
[1778928982840,37.33,77901.67,0.0,-0.43151,0.00015,27.18786]
[1778928987870,37.32,77903.22,0.0,-0.43127,0.00015,27.18549]
[1778928992680,37.32,77903.22,0.0,-0.43125,0.00015,27.18203]
[1778928992684,37.32,77903.22,0.0,-0.43125,0.00015,27.18203]
[1778928992701,37.32,77903.22,0.0,-0.43125,0.00015,27.18203]
[1778928995931,37.31,77909.94,0.0,-0.43022,0.00015,27.17196]
[1778929001005,37.31,77912.45,0.0,-0.42983,0.00015,27.16803]
[1778929008710,37.3,77914.71,0.0,-0.42947,0.00015,27.16445]
[1778929013873,37.29,77919.2,0.0,-0.42878,0.00015,27.15742]
[1778929020064,37.29,77923.28,0.0,-0.42816,0.00015,27.1511]
[1778929025205,37.29,77922.3,0.0,-0.42831,0.00015,27.15266]
[1778929030240,37.29,77924.3,0.0,-0.42801,0.00015,27.14958]
[1778929035277,37.3,77925.89,0.0,-0.42777,0.00015,27.14711]
[1778929040310,37.3,77924.63,0.0,-0.42796,0.00015,27.14909]
[1778929043854,37.3,77923.82,0.0,-0.42808,0.00015,27.15036]
[1778929044939,37.3,77913.57,0.0,-0.42964,0.00015,27.16613]
[1778929047458,37.3,77911.8,0.0,-0.42991,0.00015,27.16883]
[1778929047507,37.3,77911.8,0.0,-0.42991,0.00015,27.16883]
[1778929047970,37.3,77911.6,0.0,-0.42994,0.00015,27.16914]
[1778929048892,37.3,77911.72,0.0,-0.42993,0.00015,27.16897]
[1778929054163,37.3,77912.5,0.0,-0.4298,0.00015,27.16444]
[1778929055417,37.3,77901.9,0.0,-0.43142,0.00015,27.18029]
[1778929060451,37.31,77899.2,0.0,-0.43184,0.00015,27.18434]
[1778929065486,37.31,77898.41,0.0,-0.43196,0.00015,27.18557]
[1778929070521,37.31,77897.08,0.0,-0.43217,0.00015,27.18757]
[1778929075557,37.32,77895.56,0.0,-0.43241,0.00015,27.18982]
[1778929080591,37.32,77893.05,0.0,-0.4328,0.00015,27.19349]
[1778929084619,37.32,77885.66,0.0,-0.43393,0.00015,27.20403]
[1778929089654,37.33,77884.07,0.0,-0.43418,0.00015,27.20636]
[1778929094695,37.33,77879.6,0.0,-0.43487,0.00015,27.21266]
[1778929099732,37.34,77879.35,0.0,-0.43491,0.00015,27.21311]
[1778929105645,37.35,77878.79,0.0,-0.43501,0.00015,27.21399]
[1778929110808,37.36,77880.05,0.0,-0.43483,0.00015,27.21237]
[1778929115842,37.36,77880.2,0.0,-0.43481,0.00015,27.20889]
[1778929121884,37.37,77881.46,0.0,-0.43462,0.00015,27.20722]
[1778929126919,37.37,77886.9,0.0,-0.4338,0.00015,27.19968]
[1778929131954,37.37,77886.5,0.0,-0.43386,0.00015,27.2003]
[1778929136989,37.38,77889.69,0.0,-0.43338,0.00015,27.19586]
[1778929144040,37.38,77890.65,0.0,-0.43324,0.00015,27.19459]
[1778929149596,37.38,77892.15,0.0,-0.43302,0.00015,27.19248]
[1778929156125,37.38,77893.77,0.0,-0.43277,0.00015,27.19017]
[1778929157170,37.38,77893.77,0.0,-0.43277,0.00015,27.19017]
[1778929157180,37.38,77893.77,0.0,-0.43277,0.00015,27.19017]
[1778929157567,37.38,77894.26,0.0,-0.43269,0.00015,27.18944]
[1778929163175,37.38,77889.89,0.0,-0.43336,0.00015,27.19566]
[1778929168219,37.38,77893.68,0.0,-0.43277,0.00015,27.19017]
[1778929173254,37.37,77896.06,0.0,-0.4324,0.00015,27.18331]
[1778929178520,37.37,77900.53,0.0,-0.43171,0.00015,27.17677]
[1778929184331,37.36,77905.04,0.0,-0.43102,0.00015,27.17004]
[1778929189882,37.36,77907.99,0.0,-0.43057,0.00015,27.1656]
[1778929190141,37.36,77907.99,0.0,-0.43057,0.00015,27.1656]
[1778929195150,37.36,77905.06,0.0,-0.43101,0.00015,27.16996]
[1778929200168,37.36,77902.67,0.0,-0.43138,0.00015,27.17353]
[1778929201084,37.36,77902.67,0.0,-0.43138,0.00015,27.17353]
[1778929201097,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201214,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201361,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201598,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201661,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201863,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201906,37.36,77902.12,0.0,-0.43146,0.00015,27.17435]
[1778929201945,37.36,77912.31,0.0,-0.42992,0.00015,27.15921]
[1778929202137,37.36,77912.31,0.0,-0.42992,0.00015,27.15921]
[1778929202230,37.36,77912.31,0.0,-0.42992,0.00015,27.15921]
[1778929202367,37.36,77912.31,0.0,-0.42992,0.00015,27.15921]
[1778929202451,37.36,77912.31,0.0,-0.42992,0.00015,27.15921]
[1778929202457,37.36,77912.31,0.0,-0.42992,0.00015,27.15921]
[1778929202577,37.36,77916.19,0.0,-0.42933,0.00015,27.15333]
[1778929204008,37.36,77916.19,0.0,-0.42933,0.00015,27.15333]
[1778929204027,37.36,77916.19,0.0,-0.42933,0.00015,27.15333]
[1778929204032,37.36,77922.31,0.0,-0.4284,0.00015,27.14393]
[1778929205993,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929206515,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929206752,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929206770,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929206797,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929206993,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929207036,37.36,77929.01,0.0,-0.42738,0.00015,27.13347]
[1778929206994,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929207199,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929207400,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929207620,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929207695,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929207820,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929207908,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929208038,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929208072,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929208083,37.36,77943.64,0.0,-0.42516,0.00015,27.11002]
[1778929208043,37.36,77949.78,0.0,-0.42423,0.00015,27.09993]
[1778929208205,37.36,77949.78,0.0,-0.42423,0.00015,27.09993]
[1778929208349,37.36,77949.78,0.0,-0.42423,0.00015,27.09993]
[1778929209044,37.36,77949.78,0.0,-0.42423,0.00015,27.09993]
[1778929208500,37.37,77949.78,0.0,-0.42423,0.00015,27.09997]
[1778929210023,37.37,77960.95,0.0,-0.42254,0.00015,27.0813]
[1778929211885,37.37,77960.95,0.0,-0.42254,0.00015,27.0813]
[1778929211950,37.37,77963.62,0.0,-0.42214,0.00015,27.07677]
[1778929214870,37.37,77963.24,0.0,-0.4222,0.00015,27.07746]
[1778929215088,37.37,77970.18,0.0,-0.42115,0.00015,27.06554]
[1778929216760,37.37,77970.53,0.0,-0.4211,0.00015,27.06495]
[1778929216806,37.37,77970.53,0.0,-0.4211,0.00015,27.06495]
[1778929216823,37.37,77970.53,0.0,-0.4211,0.00015,27.06495]
[1778929216904,37.37,77974.8,0.0,-0.42046,0.00015,27.05752]
[1778929218898,37.37,77974.33,0.0,-0.42053,0.00015,27.05836]
[1778929219043,37.37,77975.28,0.0,-0.42039,0.00015,27.05671]
[1778929219999,37.37,77975.28,0.0,-0.42039,0.00015,27.05671]
[1778929220010,37.37,77975.28,0.0,-0.42039,0.00015,27.05671]
[1778929220014,37.37,77975.28,0.0,-0.42039,0.00015,27.05671]
[1778929220082,37.37,77979.35,0.0,-0.41977,0.00015,27.04953]
[1778929224926,37.37,77985.3,0.0,-0.41887,0.00015,27.03893]
[1778929225103,37.37,77985.82,0.0,-0.41879,0.00015,27.03799]
[1778929227289,37.37,77986.52,0.0,-0.41869,0.00015,27.03673]
[1778929227371,37.37,77986.52,0.0,-0.41869,0.00015,27.03673]
[1778929227658,37.37,77986.52,0.0,-0.41869,0.00015,27.03673]
[1778929227667,37.37,77986.52,0.0,-0.41869,0.00015,27.03673]
[1778929228096,37.37,77986.52,0.0,-0.41869,0.00015,27.03673]
[1778929233152,37.37,77991.48,0.0,-0.41793,0.00015,27.02435]
[1778929233213,37.37,77991.48,0.0,-0.41793,0.00015,27.02435]
[1778929233219,37.37,77991.48,0.0,-0.41793,0.00015,27.02435]
[1778929233904,37.37,77991.29,0.0,-0.41796,0.00015,27.02469]
[1778929234258,37.37,77991.29,0.0,-0.41796,0.00015,27.02469]
[1778929234638,37.37,77991.29,0.0,-0.41796,0.00015,27.02469]
[1778929234960,37.37,77991.29,0.0,-0.41796,0.00015,27.02469]
[1778929235067,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235343,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235353,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235455,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235633,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235661,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235811,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235865,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929235939,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929236076,37.37,78003.67,0.0,-0.41609,0.00015,27.00188]
[1778929236040,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236164,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236273,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236343,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236476,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236550,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236713,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236792,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236914,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929236943,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929237115,37.37,78009.92,0.0,-0.41514,0.00015,26.99011]
[1778929237011,37.37,78005.84,0.0,-0.41576,0.00015,26.99779]
[1778929237149,37.37,78005.84,0.0,-0.41576,0.00015,26.99779]
[1778929237163,37.37,78005.84,0.0,-0.41576,0.00015,26.99779]
[1778929237464,37.37,78005.84,0.0,-0.41576,0.00015,26.99779]
[1778929237473,37.37,78005.84,0.0,-0.41576,0.00015,26.99779]
[1778929237996,37.37,78005.84,0.0,-0.41576,0.00015,26.99779]
[1778929238060,37.37,78002.05,0.0,-0.41633,0.00015,27.00484]
[1778929239020,37.37,78002.05,0.0,-0.41633,0.00015,27.00484]
[1778929240282,37.37,78005.84,0.0,-0.41575,0.00015,26.99772]
[1778929240877,37.37,78005.84,0.0,-0.41575,0.00015,26.99772]
[1778929240901,37.37,78005.84,0.0,-0.41575,0.00015,26.99772]
[1778929241081,37.37,78008.66,0.0,-0.41533,0.00015,26.99239]
[1778929242672,37.37,78008.66,0.0,-0.41533,0.00015,26.99237]
[1778929242744,37.37,78008.66,0.0,-0.41533,0.00015,26.99237]
[1778929242872,37.37,78011.07,0.0,-0.41496,0.00015,26.98779]
[1778929245293,37.36,78011.84,0.0,-0.41484,0.00015,26.98628]
[1778929245853,37.36,78027.09,0.0,-0.41254,0.00015,26.95685]
[1778929247998,37.38,78023.67,0.0,-0.41308,0.00015,26.96389]
[1778929248153,37.38,78023.67,0.0,-0.41308,0.00015,26.96389]
[1778929248781,37.37,78023.67,0.0,-0.41307,0.00015,26.9637]
[1778929249807,37.37,78023.67,0.0,-0.41307,0.00015,26.9637]
[1778929250033,37.37,78025.16,0.0,-0.41284,0.00015,26.96077]
[1778929255080,37.36,78026.53,0.0,-0.41263,0.00015,26.95796]
[1778929260087,37.36,78021.42,0.0,-0.41339,0.00015,26.96777]
[1778929261048,37.36,78013.96,0.0,-0.41451,0.00015,26.98205]
[1778929264119,37.36,78006.97,0.0,-0.41556,0.00015,26.99523]
[1778929264199,37.36,78006.97,0.0,-0.41556,0.00015,26.99523]
[1778929264955,37.35,78006.98,0.0,-0.41556,0.00015,26.99519]
[1778929265999,37.35,78014.92,0.0,-0.41436,0.00015,26.98011]
[1778929268067,37.35,78014.92,0.0,-0.41436,0.00015,26.98009]
[1778929268100,37.35,78005.29,0.0,-0.41581,0.00015,26.99829]
[1778929273129,37.35,78002.29,0.0,-0.41626,0.00015,27.00384]
[1778929274209,37.35,77994.96,0.0,-0.41736,0.00015,27.01737]
[1778929279141,37.35,77986.44,0.0,-0.41864,0.00015,27.03278]
[1778929284150,37.34,77989.86,0.0,-0.41812,0.00015,27.0265]
[1778929289176,37.34,77993.46,0.0,-0.41758,0.00015,27.01995]
[1778929290143,37.34,78000.15,0.0,-0.41656,0.00015,27.00761]
[1778929294349,37.34,78001.26,0.0,-0.41638,0.00015,27.00211]
[1778929295165,37.34,78000.82,0.0,-0.41645,0.00015,27.00291]
[1778929296062,37.34,78000.82,0.0,-0.41645,0.00015,27.00291]
[1778929296072,37.34,78000.82,0.0,-0.41645,0.00015,27.00291]
[1778929296172,37.34,78003.24,0.0,-0.41608,0.00015,26.99838]
[1778929299193,37.34,77995.64,0.0,-0.41723,0.00015,27.01242]
[1778929304228,37.33,77995.8,0.0,-0.4172,0.00015,27.01205]
[1778929307021,37.33,77995.53,0.0,-0.41724,0.00015,27.01252]
[1778929307079,37.33,77995.53,0.0,-0.41724,0.00015,27.01252]
[1778929307411,37.33,77990.91,0.0,-0.41793,0.00015,27.02096]
[1778929308054,37.33,77986.24,0.0,-0.41864,0.00015,27.02942]
[1778929313566,37.33,77986.31,0.0,-0.41862,0.00015,27.02919]
[1778929314985,37.33,77986.98,0.0,-0.41852,0.00015,27.02791]
[1778929315132,37.32,77987.55,0.0,-0.41843,0.00015,27.02684]
[1778929320157,37.32,77988.52,0.0,-0.41827,0.00015,27.02494]
[1778929322192,37.31,77996.96,0.0,-0.41699,0.00015,27.00938]
[1778929323457,37.31,77999.81,0.0,-0.41655,0.00015,27.00407]
[1778929323928,37.31,78004.3,0.0,-0.41587,0.00015,26.99567]
[1778929329403,37.31,78003.11,0.0,-0.41604,0.00015,26.99776]
[1778929331856,37.31,78005.56,0.0,-0.41567,0.00015,26.99311]
[1778929331872,37.31,78005.56,0.0,-0.41567,0.00015,26.99311]
[1778929332212,37.3,78007.88,0.0,-0.41532,0.00015,26.98871]
[1778929337219,37.3,78009.32,0.0,-0.41509,0.00015,26.9859]
[1778929339243,37.3,78019.51,0.0,-0.41355,0.00015,26.9663]
[1778929344249,37.3,78024.03,0.0,-0.41286,0.00015,26.95741]
[1778929346260,37.29,78012.23,0.0,-0.41464,0.00015,26.98014]
[1778929346477,37.29,78012.23,0.0,-0.41464,0.00015,26.98014]
[1778929347185,37.29,78012.23,0.0,-0.41464,0.00015,26.98014]
[1778929346568,37.29,78009.1,0.0,-0.41511,0.00015,26.98609]
[1778929348213,37.29,78008.36,0.0,-0.41522,0.00015,26.98746]
[1778929348513,37.29,78008.36,0.0,-0.41522,0.00015,26.98746]
[1778929349163,37.29,78006.55,0.0,-0.41549,0.00015,26.99087]
[1778929352365,37.29,78003.85,0.0,-0.41589,0.00015,26.99253]
[1778929352376,37.29,78003.85,0.0,-0.41589,0.00015,26.99253]
[1778929352564,37.29,78003.85,0.0,-0.41589,0.00015,26.99253]
[1778929357599,37.29,78000.03,0.0,-0.41647,0.00015,26.99962]
[1778929362633,37.29,77999.44,0.0,-0.41655,0.00015,27.00068]
[1778929367821,37.29,77998.15,0.0,-0.41675,0.00015,27.00304]
[1778929374719,37.28,77992.49,0.0,-0.4176,0.00015,27.01343]
[1778929379754,37.28,77992.96,0.0,-0.41753,0.00015,27.01254]
[1778929384790,37.28,77990.11,0.0,-0.41795,0.00015,27.01771]
[1778929389894,37.28,77992.99,0.0,-0.41752,0.00015,27.01242]
[1778929395866,37.28,77997.84,0.0,-0.41678,0.00015,27.00339]
[1778929401908,37.27,78003.53,0.0,-0.41589,0.00015,26.99246]
[1778929406943,37.26,78003.45,0.0,-0.4159,0.00015,26.9925]
[1778929411978,37.26,78002.12,0.0,-0.41608,0.00015,26.99149]
[1778929417014,37.26,77998.25,0.0,-0.41666,0.00015,26.99862]
[1778929422049,37.25,77997.87,0.0,-0.41672,0.00015,26.99924]
[1778929427086,37.25,77997.39,0.0,-0.41678,0.00015,27.00004]
[1778929433125,37.24,77996.02,0.0,-0.41698,0.00015,27.00247]
[1778929438164,37.24,77996.51,0.0,-0.4169,0.00015,27.00148]
[1778929443199,37.24,77997.86,0.0,-0.41669,0.00015,26.99889]
[1778929448234,37.24,77998.61,0.0,-0.41657,0.00015,26.99741]
[1778929453269,37.23,77999.2,0.0,-0.41648,0.00015,26.99623]
[1778929458305,37.23,78000.68,0.0,-0.41625,0.00015,26.99338]
[1778929463339,37.23,77999.14,0.0,-0.41647,0.00015,26.99616]
[1778929468685,37.22,77997.94,0.0,-0.41665,0.00015,26.99833]
[1778929474418,37.22,77999.08,0.0,-0.41646,0.00015,26.99271]
[1778929479452,37.22,77998.03,0.0,-0.41662,0.00015,26.99459]
[1778929484486,37.21,77998.51,0.0,-0.41654,0.00015,26.99363]
[1778929489522,37.21,77998.72,0.0,-0.4165,0.00015,26.99316]
[1778929494558,37.21,78000.0,0.0,-0.4163,0.00015,26.9907]
[1778929499594,37.21,78005.88,0.0,-0.41541,0.00015,26.97956]
[1778929504637,37.2,77999.76,0.0,-0.41633,0.00015,26.991]
[1778929510674,37.2,78000.19,0.0,-0.41626,0.00015,26.9901]
[1778929515710,37.2,77994.87,0.0,-0.41706,0.00015,26.99994]
[1778929520744,37.2,77992.77,0.0,-0.41738,0.00015,27.00379]
[1778929525780,37.2,77994.24,0.0,-0.41715,0.00015,27.00105]
[1778929530995,37.19,77994.48,0.0,-0.41711,0.00015,27.00059]
[1778929536857,37.19,77995.01,0.0,-0.41702,0.00015,26.99619]
[1778929542353,37.19,77993.41,0.0,-0.41726,0.00015,26.99911]
[1778929547934,37.19,77992.18,0.0,-0.41745,0.00015,27.00134]
[1778929552969,37.19,77991.36,0.0,-0.41757,0.00015,27.00282]
[1778929558003,37.19,77991.14,0.0,-0.4176,0.00015,27.00319]
[1778929563039,37.19,77989.5,0.0,-0.41785,0.00015,27.00617]
[1778929568074,37.19,77989.5,0.0,-0.41785,0.00015,27.00614]
[1778929572982,37.19,77989.28,0.0,-0.41788,0.00015,27.00652]
[1778929573039,37.19,77989.28,0.0,-0.41788,0.00015,27.00652]
[1778929573361,37.18,77973.88,0.0,-0.42022,0.00015,27.03422]
[1778929574395,37.18,77969.13,0.0,-0.42094,0.00015,27.04255]
[1778929575153,37.18,77969.13,0.0,-0.42094,0.00015,27.04255]
[1778929575174,37.18,77969.13,0.0,-0.42094,0.00015,27.04255]
[1778929575219,37.18,77975.95,0.0,-0.4199,0.00015,27.03047]
[1778929577111,37.18,77975.95,0.0,-0.41989,0.00015,27.03043]
[1778929577388,37.18,77978.58,0.0,-0.41949,0.00015,27.0257]
[1778929579621,37.18,77978.58,0.0,-0.41949,0.00015,27.02566]
[1778929580483,37.18,77978.58,0.0,-0.41949,0.00015,27.02566]
[1778929580159,37.18,77979.87,0.0,-0.41929,0.00015,27.02337]
[1778929581286,37.18,77977.2,0.0,-0.4197,0.00015,27.02811]
[1778929582751,37.17,77977.2,0.0,-0.41969,0.00015,27.02807]
[1778929582756,37.17,77977.2,0.0,-0.41969,0.00015,27.02807]
[1778929583180,37.17,77976.62,0.0,-0.41978,0.00015,27.02906]
[1778929588216,37.16,77976.15,0.0,-0.41983,0.00015,27.02969]
[1778929593250,37.16,77974.25,0.0,-0.4201,0.00015,27.02947]
[1778929598287,37.15,77974.5,0.0,-0.42005,0.00015,27.02881]
[1778929603322,37.14,77976.51,0.0,-0.41972,0.00015,27.02501]
[1778929608357,37.13,77971.49,0.0,-0.42047,0.00015,27.03371]
[1778929613394,37.12,77969.3,0.0,-0.42079,0.00015,27.03736]
[1778929618426,37.11,77963.81,0.0,-0.42161,0.00015,27.04676]
[1778929623461,37.1,77960.84,0.0,-0.42205,0.00015,27.05172]
[1778929628496,37.1,77959.68,0.0,-0.42222,0.00015,27.05354]
[1778929632527,37.09,77952.19,0.0,-0.42335,0.00015,27.0662]
[1778929637566,37.08,77955.72,0.0,-0.4228,0.00015,27.06005]
[1778929641157,37.08,77962.43,0.0,-0.42177,0.00015,27.04835]
[1778929641713,37.08,77962.43,0.0,-0.42177,0.00015,27.04835]
[1778929642546,37.08,77974.36,0.0,-0.41995,0.00015,27.02738]
[1778929645544,37.08,77981.2,0.0,-0.41891,0.00015,27.01512]
[1778929646469,37.08,77989.21,0.0,-0.41769,0.00015,27.0005]
[1778929651490,37.08,77994.28,0.0,-0.41691,0.00015,26.99108]
[1778929656516,37.08,77998.17,0.0,-0.41631,0.00015,26.98041]
[1778929657255,37.08,77997.1,0.0,-0.41648,0.00015,26.98242]
[1778929657515,37.08,78004.61,0.0,-0.41533,0.00015,26.9682]
[1778929662561,37.07,78006.08,0.0,-0.4151,0.00015,26.96528]
[1778929667566,37.07,78000.24,0.0,-0.41598,0.00015,26.97621]
[1778929671573,37.07,77993.55,0.0,-0.417,0.00015,26.98876]
[1778929676635,37.07,77991.58,0.0,-0.4173,0.00015,26.99246]
[1778929681658,37.07,77992.75,0.0,-0.41712,0.00015,26.99026]
[1778929686665,37.07,77995.8,0.0,-0.41665,0.00015,26.98457]
[1778929690952,37.07,77996.71,0.0,-0.41651,0.00015,26.98286]
[1778929690978,37.07,77996.71,0.0,-0.41651,0.00015,26.98286]
[1778929691114,37.07,77996.71,0.0,-0.41651,0.00015,26.98286]
[1778929691327,37.07,77996.71,0.0,-0.41651,0.00015,26.98286]
[1778929691614,37.07,77999.36,0.0,-0.41611,0.00015,26.97786]
[1778929694608,37.07,78001.44,0.0,-0.41579,0.00015,26.97389]
[1778929695845,37.06,78002.09,0.0,-0.41569,0.00015,26.97261]
[1778929696781,37.06,78002.09,0.0,-0.41569,0.00015,26.97261]
[1778929696793,37.06,78002.09,0.0,-0.41569,0.00015,26.97261]
[1778929697435,37.06,78002.09,0.0,-0.41569,0.00015,26.97261]
[1778929697536,37.06,78006.84,0.0,-0.41496,0.00015,26.96353]
[1778929698170,37.06,78006.84,0.0,-0.41496,0.00015,26.96353]
[1778929702718,37.06,78007.28,0.0,-0.41489,0.00015,26.96259]
[1778929707733,37.06,78006.37,0.0,-0.41502,0.00015,26.96424]
[1778929712783,37.05,78002.69,0.0,-0.41557,0.00015,26.96777]
[1778929717785,37.05,78000.85,0.0,-0.41585,0.00015,26.97126]
[1778929722798,37.05,78000.54,0.0,-0.4159,0.00015,26.97185]
[1778929727039,37.05,77996.72,0.0,-0.41648,0.00015,26.97905]
[1778929733231,37.05,77992.79,0.0,-0.41708,0.00015,26.9864]
[1778929735741,37.05,77993.01,0.0,-0.41704,0.00015,26.98594]
[1778929736253,37.05,77990.45,0.0,-0.41743,0.00015,26.99067]
[1778929741287,37.05,77990.74,0.0,-0.41738,0.00015,26.99]
[1778929746672,37.04,77991.74,0.0,-0.41722,0.00015,26.9881]
[1778929747329,37.04,77992.16,0.0,-0.41715,0.00015,26.98722]
[1778929752364,37.04,77989.11,0.0,-0.41761,0.00015,26.99275]
[1778929757400,37.03,77988.18,0.0,-0.41774,0.00015,26.99435]
[1778929762435,37.03,77991.3,0.0,-0.41726,0.00015,26.9885]
[1778929765874,37.03,77990.66,0.0,-0.41735,0.00015,26.98965]
[1778929766466,37.03,77990.73,0.0,-0.41734,0.00015,26.9895]
[1778929770491,37.03,77997.74,0.0,-0.41627,0.00015,26.97637]
[1778929773231,37.03,77994.24,0.0,-0.41679,0.00015,26.97953]
[1778929778242,37.02,77994.8,0.0,-0.41671,0.00015,26.97845]
[1778929781696,37.02,77991.13,0.0,-0.41726,0.00015,26.98525]
[1778929782601,37.02,77990.1,0.0,-0.41742,0.00015,26.98712]
[1778929787635,37.02,77989.91,0.0,-0.41744,0.00015,26.98738]
[1778929792682,37.01,77988.94,0.0,-0.41758,0.00015,26.98908]
[1778929797686,37.01,77987.24,0.0,-0.41783,0.00015,26.99212]
[1778929802710,37.01,77986.8,0.0,-0.41789,0.00015,26.99284]
[1778929807738,37.0,77989.33,0.0,-0.4175,0.00015,26.98808]
[1778929812755,37.0,77987.74,0.0,-0.41774,0.00015,26.99093]
[1778929817813,37.0,77986.47,0.0,-0.41793,0.00015,26.99319]
[1778929822841,36.99,77986.2,0.0,-0.41796,0.00015,26.99361]
[1778929827860,36.99,77985.63,0.0,-0.41804,0.00015,26.99458]
[1778929832906,36.99,77986.55,0.0,-0.41789,0.00015,26.98942]
[1778929837908,36.99,77986.02,0.0,-0.41797,0.00015,26.99032]
[1778929842920,36.98,77985.92,0.0,-0.41798,0.00015,26.99043]
[1778929847945,36.98,77986.34,0.0,-0.41791,0.00015,26.98959]
[1778929852971,36.98,77985.57,0.0,-0.41802,0.00015,26.99094]
[1778929857980,36.97,77985.32,0.0,-0.41805,0.00015,26.99133]
[1778929863018,36.97,77984.44,0.0,-0.41818,0.00015,26.99288]
[1778929866333,36.97,77984.47,0.0,-0.41818,0.00015,26.99279]
[1778929866783,36.97,77984.47,0.0,-0.41817,0.00015,26.99277]
[1778929867714,36.97,77991.01,0.0,-0.41718,0.00015,26.98068]
[1778929872740,36.97,77988.18,0.0,-0.41761,0.00015,26.98592]
[1778929877330,36.97,77983.53,0.0,-0.41832,0.00015,26.99448]
[1778929882377,36.97,77982.87,0.0,-0.41842,0.00015,26.99569]
[1778929887391,36.97,77980.87,0.0,-0.41872,0.00015,26.99924]
[1778929892435,36.96,77981.56,0.0,-0.41859,0.00015,26.99447]
[1778929897476,36.96,77981.77,0.0,-0.41855,0.00015,26.99396]
[1778929902508,36.95,77982.23,0.0,-0.41847,0.00015,26.99297]
[1778929907544,36.94,77981.69,0.0,-0.41854,0.00015,26.9938]
[1778929912558,36.94,77981.84,0.0,-0.41851,0.00015,26.99336]
[1778929917561,36.93,77983.71,0.0,-0.41821,0.00015,26.98977]
[1778929922615,36.92,77985.6,0.0,-0.41791,0.00015,26.98612]
[1778929927640,36.92,77985.5,0.0,-0.41791,0.00015,26.98613]
[1778929932658,36.91,77986.31,0.0,-0.41778,0.00015,26.98446]
[1778929937691,36.9,77987.31,0.0,-0.41761,0.00015,26.98242]
[1778929942709,36.9,77988.25,0.0,-0.41746,0.00015,26.9805]
[1778929947719,36.89,77988.9,0.0,-0.41734,0.00015,26.97911]
[1778929952756,36.88,77992.98,0.0,-0.4167,0.00015,26.96791]
[1778929953245,36.88,77997.09,0.0,-0.41607,0.00015,26.96012]
[1778929953343,36.88,77997.09,0.0,-0.41607,0.00015,26.96012]
[1778929953360,36.88,77997.09,0.0,-0.41607,0.00015,26.96012]
[1778929953441,36.88,77997.09,0.0,-0.41607,0.00015,26.96012]
[1778929953800,36.88,77999.46,0.0,-0.41571,0.00015,26.95565]
[1778929958822,36.89,78004.68,0.0,-0.41492,0.00015,26.94575]
[1778929963838,36.89,78004.57,0.0,-0.41494,0.00015,26.94606]
[1778929968843,36.89,78006.11,0.0,-0.41471,0.00015,26.94317]
[1778929973891,36.9,78005.58,0.0,-0.41479,0.00015,26.94426]
[1778929978927,36.9,78005.34,0.0,-0.41483,0.00015,26.94478]
[1778929981726,36.9,78005.25,0.0,-0.41485,0.00015,26.94498]
[1778929981816,36.9,78005.25,0.0,-0.41485,0.00015,26.94498]
[1778929987015,36.9,78009.8,0.0,-0.41416,0.00015,26.93623]
[1778929992168,36.9,78011.7,0.0,-0.41387,0.00015,26.93257]
[1778929995855,36.9,78015.85,0.0,-0.41323,0.00015,26.92436]
[1778929995859,36.9,78015.85,0.0,-0.41323,0.00015,26.92436]
[1778929996569,36.9,78016.18,0.0,-0.41318,0.00015,26.9237]
[1778929996623,36.9,78016.18,0.0,-0.41318,0.00015,26.9237]
[1778929996793,36.9,78016.18,0.0,-0.41318,0.00015,26.9237]
[1778929996890,36.9,78016.6,0.0,-0.41312,0.00015,26.92286]
[1778929998207,36.9,78016.6,0.0,-0.41312,0.00015,26.92286]
[1778929998208,36.9,78019.38,0.0,-0.41269,0.00015,26.91735]
[1778930000341,36.9,78024.24,0.0,-0.41195,0.00015,26.90764]
[1778930000378,36.9,78024.24,0.0,-0.41195,0.00015,26.90764]
[1778930000421,36.9,78025.09,0.0,-0.41182,0.00015,26.90594]
[1778930002340,36.9,78025.09,0.0,-0.41182,0.00015,26.90593]
[1778930002351,36.9,78024.27,0.0,-0.41194,0.00015,26.90757]
[1778930008170,36.9,78022.62,0.0,-0.41219,0.00015,26.91084]
[1778930013205,36.9,78028.35,0.0,-0.41131,0.00015,26.89592]
[1778930018241,36.9,78028.92,0.0,-0.41122,0.00015,26.89477]
[1778930023276,36.9,78033.55,0.0,-0.41052,0.00015,26.88538]
[1778930028310,36.9,78036.74,0.0,-0.41003,0.00015,26.87888]
[1778930033348,36.9,78039.1,0.0,-0.40967,0.00015,26.87406]
[1778930038381,36.9,78044.4,0.0,-0.40887,0.00015,26.86313]
[1778930043417,36.9,78045.99,0.0,-0.40863,0.00015,26.85987]
[1778930046964,36.9,78048.43,0.0,-0.40826,0.00015,26.8548]
[1778930047446,36.9,78051.29,0.0,-0.40783,0.00015,26.84879]
[1778930052480,36.9,78053.49,0.0,-0.40749,0.00015,26.84407]
[1778930057516,36.9,78056.1,0.0,-0.40709,0.00015,26.83848]
[1778930059167,36.9,78056.1,0.0,-0.40709,0.00015,26.83848]
[1778930059664,36.9,78056.1,0.0,-0.40709,0.00015,26.83848]
[1778930064822,36.9,78055.85,0.0,-0.40712,0.00015,26.83895]
[1778930066830,36.9,78044.09,0.0,-0.40891,0.00015,26.8637]
[1778930068103,36.9,78044.09,0.0,-0.40891,0.00015,26.86371]
[1778930068592,36.9,78044.26,0.0,-0.40889,0.00015,26.86337]
[1778930073627,36.9,78043.5,0.0,-0.409,0.00015,26.86157]
[1778930078981,36.9,78041.1,0.0,-0.40936,0.00015,26.86655]
[1778930084704,36.9,78040.21,0.0,-0.4095,0.00015,26.86839]
[1778930089905,36.9,78039.53,0.0,-0.4096,0.00015,26.86979]
[1778930095785,36.9,78038.4,0.0,-0.40977,0.00015,26.87209]
[1778930101025,36.9,78037.96,0.0,-0.40984,0.00015,26.87298]
[1778930109014,36.9,78034.21,0.0,-0.41041,0.00015,26.88062]
[1778930115929,36.89,78033.25,0.0,-0.41055,0.00015,26.8825]
[1778930120963,36.89,78033.27,0.0,-0.41054,0.00015,26.88243]
[1778930121970,36.89,78039.98,0.0,-0.40952,0.00015,26.86865]
[1778930127006,36.89,78038.3,0.0,-0.40977,0.00015,26.8721]
[1778930132040,36.89,78040.2,0.0,-0.40948,0.00015,26.86477]
[1778930137075,36.89,78037.7,0.0,-0.40986,0.00015,26.86992]
[1778930142111,36.89,78031.59,0.0,-0.41079,0.00015,26.8824]
[1778930147483,36.89,78029.84,0.0,-0.41105,0.00015,26.88594]
[1778930153190,36.89,78031.22,0.0,-0.41084,0.00015,26.88316]
[1778930158543,36.89,78031.5,0.0,-0.4108,0.00015,26.8826]
[1778930159073,36.89,78032.5,0.0,-0.41065,0.00015,26.88058]
[1778930161141,36.89,78032.19,0.0,-0.4107,0.00015,26.88122]
[1778930161157,36.89,78032.19,0.0,-0.4107,0.00015,26.88122]
[1778930161327,36.89,78031.54,0.0,-0.4108,0.00015,26.88254]
[1778930166767,36.89,78028.85,0.0,-0.41121,0.00015,26.88802]
[1778930172323,36.9,78032.1,0.0,-0.41072,0.00015,26.88146]
[1778930176773,36.9,78032.82,0.0,-0.41061,0.00015,26.88003]
[1778930176822,36.9,78032.82,0.0,-0.41061,0.00015,26.88003]
[1778930176988,36.9,78033.35,0.0,-0.41053,0.00015,26.87897]
[1778930178882,36.9,78034.94,0.0,-0.41029,0.00015,26.87573]
[1778930178889,36.9,78034.94,0.0,-0.41029,0.00015,26.87573]
[1778930179074,36.9,78034.94,0.0,-0.41029,0.00015,26.87573]
[1778930179130,36.9,78036.2,0.0,-0.4101,0.00015,26.87317]
[1778930182132,36.9,78036.24,0.0,-0.41009,0.00015,26.87307]
[1778930182950,36.9,78040.56,0.0,-0.40943,0.00015,26.86413]
[1778930186562,36.89,78045.13,0.0,-0.40873,0.00015,26.85459]
[1778930191162,36.9,78053.1,0.0,-0.40751,0.00015,26.83456]
[1778930193322,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930193480,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930193506,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930193546,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930193744,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930193800,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930193925,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930194006,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930194052,36.9,78055.35,0.0,-0.40717,0.00015,26.82983]
[1778930194055,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194247,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194300,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194447,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194530,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194661,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194723,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194929,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930194976,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930195133,36.9,78060.3,0.0,-0.40642,0.00015,26.81928]
[1778930195013,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930195186,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930195372,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930195396,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930195808,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930195836,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930196017,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930196045,36.9,78060.85,0.0,-0.40634,0.00015,26.81812]
[1778930196056,36.9,78061.42,0.0,-0.40625,0.00015,26.81691]
[1778930196181,36.9,78061.42,0.0,-0.40625,0.00015,26.81691]
[1778930196229,36.9,78061.42,0.0,-0.40625,0.00015,26.81691]
[1778930196771,36.9,78060.59,0.0,-0.40638,0.00015,26.81871]
[1778930200601,36.9,78060.73,0.0,-0.40636,0.00015,26.81845]
[1778930201151,36.9,78060.84,0.0,-0.40635,0.00015,26.81822]
[1778930206197,36.9,78058.6,0.0,-0.40669,0.00015,26.82305]
[1778930207328,36.9,78059.14,0.0,-0.40661,0.00015,26.8219]
[1778930207350,36.9,78059.14,0.0,-0.40661,0.00015,26.8219]
[1778930207570,36.9,78059.24,0.0,-0.40659,0.00015,26.82169]
[1778930209927,36.9,78065.25,0.0,-0.40568,0.00015,26.80875]
[1778930209938,36.9,78065.25,0.0,-0.40568,0.00015,26.80875]
[1778930210121,36.9,78070.72,0.0,-0.40485,0.00015,26.79683]
[1778930212017,36.9,78071.48,0.0,-0.40473,0.00015,26.79516]
[1778930212129,36.9,78072.55,0.0,-0.40457,0.00015,26.7928]
[1778930217138,36.9,78068.0,0.0,-0.40525,0.00015,26.80268]
[1778930222186,36.9,78067.78,0.0,-0.40528,0.00015,26.80311]
[1778930227196,36.9,78064.44,0.0,-0.40579,0.00015,26.81034]
[1778930232198,36.9,78064.34,0.0,-0.40581,0.00015,26.81055]
[1778930237283,36.9,78060.71,0.0,-0.40636,0.00015,26.81837]
[1778930242306,36.9,78061.05,0.0,-0.40631,0.00015,26.81765]
[1778930247306,36.9,78064.38,0.0,-0.4058,0.00015,26.81048]
[1778930252370,36.9,78064.14,0.0,-0.40583,0.00015,26.80758]
[1778930257386,36.9,78063.84,0.0,-0.40587,0.00015,26.80823]
[1778930262423,36.9,78062.45,0.0,-0.40608,0.00015,26.81122]
[1778930267467,36.9,78062.64,0.0,-0.40605,0.00015,26.81081]
[1778930272130,36.9,78055.68,0.0,-0.40711,0.00015,26.82571]
[1778930273117,36.9,78047.25,0.0,-0.40839,0.00015,26.84347]
[1778930278133,36.9,78050.81,0.0,-0.40786,0.00015,26.83607]
[1778930278141,36.9,78057.82,0.0,-0.40679,0.00015,26.82122]
[1778930283163,36.9,78058.34,0.0,-0.40672,0.00015,26.82015]
[1778930285244,36.9,78066.33,0.0,-0.4055,0.00015,26.80298]
[1778930290251,36.9,78067.54,0.0,-0.40532,0.00015,26.80037]
[1778930295282,36.9,78065.15,0.0,-0.40568,0.00015,26.80556]
[1778930300328,36.9,78067.91,0.0,-0.40527,0.00015,26.79959]
[1778930301254,36.9,78068.34,0.0,-0.4052,0.00015,26.79865]
[1778930304659,36.9,78070.73,0.0,-0.40484,0.00015,26.79343]
[1778930304665,36.9,78070.73,0.0,-0.40484,0.00015,26.79343]
[1778930304760,36.9,78070.47,0.0,-0.40488,0.00015,26.794]
[1778930310289,36.9,78072.6,0.0,-0.40455,0.00015,26.78925]
[1778930315323,36.9,78075.73,0.0,-0.40405,0.00015,26.7788]
[1778930320883,36.89,78077.69,0.0,-0.40375,0.00015,26.77435]
[1778930322286,36.89,78078.4,0.0,-0.40364,0.00015,26.7727]
[1778930322413,36.89,78078.4,0.0,-0.40364,0.00015,26.7727]
[1778930322723,36.89,78078.4,0.0,-0.40364,0.00015,26.7727]
[1778930322813,36.89,78078.4,0.0,-0.40364,0.00015,26.7727]
[1778930327836,36.89,78078.23,0.0,-0.40366,0.00015,26.77299]
[1778930334121,36.89,78082.86,0.0,-0.40295,0.00015,26.76257]
[1778930334301,36.89,78083.89,0.0,-0.40279,0.00015,26.76019]
[1778930335297,36.88,78091.57,0.0,-0.40162,0.00015,26.74284]
[1778930336243,36.88,78091.57,0.0,-0.40162,0.00015,26.74284]
[1778930336249,36.88,78091.57,0.0,-0.40162,0.00015,26.74284]
[1778930336334,36.88,78095.18,0.0,-0.40107,0.00015,26.7346]
[1778930336472,36.88,78095.18,0.0,-0.40107,0.00015,26.7346]
[1778930338668,36.88,78088.63,0.0,-0.40206,0.00015,26.74948]
[1778930338676,36.88,78088.63,0.0,-0.40206,0.00015,26.74948]
[1778930339280,36.88,78089.03,0.0,-0.402,0.00015,26.74857]
[1778930344280,36.88,78089.8,0.0,-0.40189,0.00015,26.74681]
[1778930349337,36.88,78089.53,0.0,-0.40192,0.00015,26.74739]
[1778930354366,36.88,78089.39,0.0,-0.40194,0.00015,26.74768]
[1778930359382,36.88,78085.4,0.0,-0.40255,0.00015,26.75664]
[1778930364393,36.88,78085.49,0.0,-0.40253,0.00015,26.75639]
[1778930369414,36.88,78086.71,0.0,-0.40234,0.00015,26.7536]
[1778930372290,36.88,78077.91,0.0,-0.40367,0.00015,26.76981]
[1778930375576,36.88,78075.09,0.0,-0.40409,0.00015,26.77604]
[1778930375745,36.88,78075.09,0.0,-0.40409,0.00015,26.77604]
[1778930377182,36.88,78075.09,0.0,-0.40409,0.00015,26.77604]
[1778930377255,36.88,78069.58,0.0,-0.40493,0.00015,26.78814]
[1778930382794,36.88,78071.82,0.0,-0.4046,0.00015,26.78329]
[1778930387905,36.88,78075.23,0.0,-0.40408,0.00015,26.77582]
[1778930392281,36.88,78084.77,0.0,-0.40263,0.00015,26.75462]
[1778930394878,36.88,78091.38,0.0,-0.40163,0.00015,26.73967]
[1778930400288,36.88,78094.89,0.0,-0.40109,0.00015,26.73162]
[1778930405955,36.88,78093.45,0.0,-0.40131,0.00015,26.73482]
[1778930411792,36.88,78092.92,0.0,-0.40138,0.00015,26.736]
[1778930413642,36.87,78092.92,0.0,-0.40138,0.00015,26.73596]
[1778930414011,36.87,78092.92,0.0,-0.40138,0.00015,26.73593]
[1778930419321,36.87,78095.42,0.0,-0.401,0.00015,26.73018]
[1778930419398,36.87,78095.31,0.0,-0.40101,0.00015,26.73043]
[1778930421061,36.87,78088.25,0.0,-0.40208,0.00015,26.74645]
[1778930426096,36.87,78087.98,0.0,-0.40212,0.00015,26.74702]
[1778930432138,36.87,78089.21,0.0,-0.40192,0.00015,26.74075]
[1778930437173,36.87,78093.17,0.0,-0.40132,0.00015,26.73171]
[1778930442307,36.87,78095.06,0.0,-0.40103,0.00015,26.72738]
[1778930449257,36.87,78095.39,0.0,-0.40098,0.00015,26.72658]
[1778930454294,36.87,78098.35,0.0,-0.40053,0.00015,26.71978]
[1778930459328,36.87,78099.06,0.0,-0.40042,0.00015,26.71814]
[1778930463323,36.87,78098.97,0.0,-0.40043,0.00015,26.71833]
[1778930463669,36.87,78097.53,0.0,-0.40065,0.00015,26.72164]
[1778930463830,36.87,78097.53,0.0,-0.40065,0.00015,26.72164]
[1778930464026,36.87,78097.53,0.0,-0.40065,0.00015,26.72164]
[1778930464170,36.87,78097.53,0.0,-0.40065,0.00015,26.72164]
[1778930464184,36.87,78097.53,0.0,-0.40065,0.00015,26.72164]
[1778930464427,36.87,78097.53,0.0,-0.40065,0.00015,26.72164]
[1778930464479,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930464601,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930464793,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930464842,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465014,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465049,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465213,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465287,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465291,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465293,36.86,78074.44,0.0,-0.40416,0.00015,26.7736]
[1778930465380,36.86,78074.44,0.0,-0.40415,0.00015,26.77355]
[1778930466165,36.86,78074.44,0.0,-0.40415,0.00015,26.77355]
[1778930466173,36.86,78074.44,0.0,-0.40415,0.00015,26.77355]
[1778930466453,36.86,78070.93,0.0,-0.40468,0.00015,26.78122]
[1778930466538,36.86,78070.93,0.0,-0.40468,0.00015,26.78122]
[1778930466620,36.86,78070.93,0.0,-0.40468,0.00015,26.78122]
[1778930467395,36.86,78070.93,0.0,-0.40468,0.00015,26.78117]
[1778930470303,36.86,78071.17,0.0,-0.40464,0.00015,26.78054]
[1778930470433,36.86,78071.17,0.0,-0.40464,0.00015,26.78049]
[1778930475460,36.85,78065.86,0.0,-0.40543,0.00015,26.79181]
[1778930478444,36.85,78065.86,0.0,-0.40542,0.00015,26.79169]
[1778930480596,36.84,78061.27,0.0,-0.40611,0.00015,26.80148]
[1778930481494,36.84,78059.73,0.0,-0.40634,0.00015,26.80475]
[1778930483504,36.84,78048.71,0.0,-0.40802,0.00015,26.82813]
[1778930485270,36.83,78041.69,0.0,-0.40908,0.00015,26.84273]
[1778930488647,36.83,78040.33,0.0,-0.40928,0.00015,26.84548]
[1778930488720,36.83,78040.33,0.0,-0.40928,0.00015,26.84548]
[1778930495591,36.83,78036.79,0.0,-0.4098,0.00015,26.84921]
[1778930500626,36.82,78034.36,0.0,-0.41016,0.00015,26.85407]
[1778930505661,36.82,78032.98,0.0,-0.41037,0.00015,26.85675]
[1778930511055,36.81,78032.32,0.0,-0.41046,0.00015,26.85795]
[1778930516738,36.81,78031.42,0.0,-0.41058,0.00015,26.85962]
[1778930521774,36.8,78030.1,0.0,-0.41078,0.00015,26.86216]
[1778930526974,36.8,78029.88,0.0,-0.41081,0.00015,26.86255]
[1778930527116,36.8,78029.88,0.0,-0.41081,0.00015,26.86255]
[1778930527214,36.8,78028.29,0.0,-0.41104,0.00015,26.86567]
[1778930529311,36.8,78020.91,0.0,-0.41217,0.00015,26.88059]
[1778930530821,36.8,78020.91,0.0,-0.41217,0.00015,26.88059]
[1778930531513,36.8,78021.91,0.0,-0.41202,0.00015,26.8786]
[1778930536528,36.8,78020.78,0.0,-0.4122,0.00015,26.8809]
[1778930541531,36.8,78019.75,0.0,-0.41236,0.00015,26.88301]
[1778930542122,36.8,78019.47,0.0,-0.4124,0.00015,26.88358]
[1778930542553,36.8,78019.06,0.0,-0.41246,0.00015,26.8844]
[1778930547593,36.8,78018.02,0.0,-0.41263,0.00015,26.88652]
[1778930550554,36.8,78017.11,0.0,-0.41277,0.00015,26.88834]
[1778930551550,36.8,78016.62,0.0,-0.41283,0.00015,26.88593]
[1778930556558,36.8,78015.82,0.0,-0.41296,0.00015,26.88754]
[1778930561613,36.81,78013.29,0.0,-0.41335,0.00015,26.89259]
[1778930566618,36.81,78013.86,0.0,-0.41326,0.00015,26.89149]
[1778930571667,36.81,78013.95,0.0,-0.41325,0.00015,26.89127]
[1778930576690,36.8,78013.38,0.0,-0.41333,0.00015,26.89236]
[1778930580652,36.8,78006.6,0.0,-0.41437,0.00015,26.90564]
[1778930581629,36.8,78014.96,0.0,-0.41309,0.00015,26.88923]
[1778930583618,36.8,78020.69,0.0,-0.41221,0.00015,26.87783]
[1778930588628,36.81,78018.97,0.0,-0.41248,0.00015,26.88131]
[1778930593680,36.81,78018.75,0.0,-0.41251,0.00015,26.88179]
[1778930598727,36.81,78019.25,0.0,-0.41244,0.00015,26.88082]
[1778930603740,36.81,78018.79,0.0,-0.41251,0.00015,26.88178]
[1778930605677,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930605811,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930605812,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606084,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606126,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606160,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606345,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606582,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606613,36.81,78018.28,0.0,-0.41259,0.00015,26.88282]
[1778930606594,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930606801,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930606822,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930607029,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930607063,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930607245,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930607268,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930607282,36.81,78027.77,0.0,-0.41114,0.00015,26.86371]
[1778930607485,36.81,78030.24,0.0,-0.41076,0.00015,26.85866]
[1778930608160,36.81,78030.24,0.0,-0.41076,0.00015,26.85866]
[1778930608611,36.81,78030.94,0.0,-0.41065,0.00015,26.85722]
[1778930608783,36.81,78030.94,0.0,-0.41065,0.00015,26.85722]
[1778930609520,36.81,78030.94,0.0,-0.41065,0.00015,26.8572]
[1778930614558,36.81,78030.94,0.0,-0.41064,0.00015,26.85374]
[1778930616405,36.8,78029.35,0.0,-0.41088,0.00015,26.85696]
[1778930616547,36.8,78028.18,0.0,-0.41106,0.00015,26.85933]
[1778930619841,36.8,78028.81,0.0,-0.41096,0.00015,26.85801]
[1778930619925,36.8,78028.81,0.0,-0.41096,0.00015,26.85801]
[1778930620570,36.8,78021.95,0.0,-0.41201,0.00015,26.87191]
[1778930621618,36.8,78021.95,0.0,-0.41201,0.00015,26.87191]
[1778930621667,36.8,78021.84,0.0,-0.41203,0.00015,26.87215]
[1778930627514,36.81,78018.15,0.0,-0.4126,0.00015,26.87968]
[1778930633557,36.82,78022.24,0.0,-0.412,0.00015,26.87187]
[1778930638594,36.86,78023.06,0.0,-0.41195,0.00015,26.87138]
[1778930640731,36.87,78021.73,0.0,-0.41218,0.00015,26.87438]
[1778930641613,36.87,78018.49,0.0,-0.41267,0.00015,26.88084]
[1778930646620,36.87,78021.32,0.0,-0.41224,0.00015,26.87525]
[1778930651642,36.89,78025.14,0.0,-0.41169,0.00015,26.86803]
[1778930656653,36.9,78021.16,0.0,-0.41233,0.00015,26.87649]
[1778930661654,36.9,78023.99,0.0,-0.4119,0.00015,26.87087]
[1778930666658,36.9,78024.51,0.0,-0.41182,0.00015,26.86986]
[1778930671680,36.91,78024.96,0.0,-0.41175,0.00015,26.86899]
[1778930676684,36.91,78025.63,0.0,-0.41164,0.00015,26.86428]
[1778930681690,36.91,78026.24,0.0,-0.41155,0.00015,26.86308]
[1778930686713,36.91,78026.92,0.0,-0.41145,0.00015,26.8618]
[1778930691731,36.91,78029.71,0.0,-0.41103,0.00015,26.85626]
[1778930696768,36.92,78031.52,0.0,-0.41076,0.00015,26.85264]
[1778930701778,36.92,78032.71,0.0,-0.41058,0.00015,26.85028]
[1778930706706,36.92,78036.43,0.0,-0.41002,0.00015,26.84272]
[1778930706747,36.92,78036.43,0.0,-0.41002,0.00015,26.84272]
[1778930707688,36.92,78040.53,0.0,-0.4094,0.00015,26.83431]
[1778930711814,36.92,78037.88,0.0,-0.40979,0.00015,26.83967]
[1778930712696,36.92,78037.88,0.0,-0.40979,0.00015,26.83964]
[1778930713817,36.91,78037.88,0.0,-0.40979,0.00015,26.83961]
[1778930719157,36.91,78039.09,0.0,-0.40959,0.00015,26.83694]
[1778930724192,36.9,78040.77,0.0,-0.40933,0.00015,26.83333]
[1778930730723,36.91,78040.04,0.0,-0.40945,0.00015,26.83494]
[1778930739298,36.91,78038.13,0.0,-0.40974,0.00015,26.83561]
[1778930748360,36.91,78037.15,0.0,-0.40989,0.00015,26.83771]
[1778930753395,36.92,78036.04,0.0,-0.41006,0.00015,26.84003]
[1778930758430,36.92,78035.37,0.0,-0.41017,0.00015,26.84144]
[1778930763465,36.91,78037.58,0.0,-0.40983,0.00015,26.83682]
[1778930768550,36.91,78043.12,0.0,-0.40898,0.00015,26.82527]
[1778930772858,36.91,78045.35,0.0,-0.40863,0.00015,26.82051]
[1778930772863,36.91,78045.35,0.0,-0.40863,0.00015,26.82051]
[1778930772926,36.91,78045.35,0.0,-0.40863,0.00015,26.82051]
[1778930773535,36.91,78047.01,0.0,-0.40838,0.00015,26.81706]
[1778930776990,36.91,78048.17,0.0,-0.4082,0.00015,26.81469]
[1778930777002,36.91,78048.17,0.0,-0.4082,0.00015,26.81469]
[1778930777563,36.91,78048.12,0.0,-0.40821,0.00015,26.81477]
[1778930782598,36.91,78053.24,0.0,-0.40742,0.00015,26.80385]
[1778930787636,36.9,78057.73,0.0,-0.40673,0.00015,26.79417]
[1778930792668,36.9,78059.07,0.0,-0.40651,0.00015,26.78779]
[1778930798711,36.9,78058.47,0.0,-0.4066,0.00015,26.78896]
[1778930800486,36.9,78058.93,0.0,-0.40652,0.00015,26.78795]
[1778930800815,36.9,78059.62,0.0,-0.40642,0.00015,26.78645]
[1778930805836,36.89,78059.4,0.0,-0.40645,0.00015,26.78685]
[1778930810855,36.89,78059.18,0.0,-0.40648,0.00015,26.78723]
[1778930815878,36.89,78058.21,0.0,-0.40662,0.00015,26.78918]
[1778930820935,36.88,78055.17,0.0,-0.40707,0.00015,26.79549]
[1778930823594,36.88,78055.89,0.0,-0.40695,0.00015,26.79388]
[1778930823609,36.88,78055.89,0.0,-0.40695,0.00015,26.79388]
[1778930823664,36.88,78056.07,0.0,-0.40692,0.00015,26.79346]
[1778930829716,36.87,78056.59,0.0,-0.40684,0.00015,26.79221]
[1778930834962,36.87,78056.86,0.0,-0.40678,0.00015,26.79138]
[1778930839997,36.86,78057.19,0.0,-0.40672,0.00015,26.7905]
[1778930845034,36.86,78055.08,0.0,-0.40703,0.00015,26.79478]
[1778930847688,36.86,78055.08,0.0,-0.40703,0.00015,26.79478]
[1778930847724,36.86,78055.08,0.0,-0.40703,0.00015,26.79478]
[1778930847857,36.85,78055.99,0.0,-0.40688,0.00015,26.79268]
[1778930850689,36.85,78056.7,0.0,-0.40677,0.00015,26.7911]
[1778930850699,36.85,78056.7,0.0,-0.40677,0.00015,26.7911]
[1778930850789,36.85,78057.2,0.0,-0.40668,0.00015,26.78993]
[1778930857118,36.84,78059.32,0.0,-0.40633,0.00015,26.78166]
[1778930861246,36.84,78059.47,0.0,-0.40631,0.00015,26.78129]
[1778930861347,36.83,78059.03,0.0,-0.40636,0.00015,26.7821]
[1778930867188,36.83,78055.4,0.0,-0.40691,0.00015,26.78974]
[1778930872223,36.82,78059.68,0.0,-0.40625,0.00015,26.78038]
[1778930878268,36.82,78064.51,0.0,-0.4055,0.00015,26.76971]
[1778930883109,36.82,78066.79,0.0,-0.40515,0.00015,26.76481]
[1778930883877,36.82,78066.92,0.0,-0.40514,0.00015,26.76459]
[1778930885944,36.82,78067.07,0.0,-0.40512,0.00015,26.7643]
[1778930891868,36.83,78072.18,0.0,-0.40435,0.00015,26.75328]
[1778930893569,36.83,78072.18,0.0,-0.40435,0.00015,26.7533]
[1778930893578,36.83,78072.18,0.0,-0.40435,0.00015,26.7533]
[1778930893920,36.83,78072.54,0.0,-0.4043,0.00015,26.75252]
[1778930898924,36.83,78073.1,0.0,-0.40422,0.00015,26.75136]
[1778930899894,36.83,78085.69,0.0,-0.4023,0.00015,26.72328]
[1778930904937,36.83,78087.33,0.0,-0.40205,0.00015,26.71954]
[1778930909940,36.83,78082.84,0.0,-0.40273,0.00015,26.72965]
[1778930914980,36.83,78083.31,0.0,-0.40265,0.00015,26.72519]
[1778930919993,36.83,78084.06,0.0,-0.40254,0.00015,26.72352]
[1778930925042,36.83,78084.83,0.0,-0.40242,0.00015,26.72177]
[1778930930071,36.83,78087.3,0.0,-0.40204,0.00015,26.71617]
[1778930935119,36.83,78086.6,0.0,-0.40215,0.00015,26.71772]
[1778930940126,36.83,78086.56,0.0,-0.40215,0.00015,26.71777]
[1778930943739,36.83,78081.82,0.0,-0.40287,0.00015,26.72841]
[1778930943841,36.83,78078.6,0.0,-0.40336,0.00015,26.73562]
[1778930944417,36.83,78078.6,0.0,-0.40336,0.00015,26.73562]
[1778930944695,36.83,78078.6,0.0,-0.40336,0.00015,26.73562]
[1778930944751,36.83,78078.6,0.0,-0.40336,0.00015,26.73562]
[1778930945212,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945224,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945321,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945583,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945677,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945734,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945761,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945944,36.83,78084.48,0.0,-0.40247,0.00015,26.72245]
[1778930945949,36.83,78086.54,0.0,-0.40215,0.00015,26.71779]
[1778930947995,36.83,78086.54,0.0,-0.40215,0.00015,26.71779]
[1778930948770,36.83,78084.64,0.0,-0.40244,0.00015,26.72207]
[1778930953858,36.83,78084.94,0.0,-0.4024,0.00015,26.7214]
[1778930953865,36.83,78084.94,0.0,-0.4024,0.00015,26.7214]
[1778930953955,36.83,78085.42,0.0,-0.40232,0.00015,26.72032]
[1778930959005,36.83,78089.05,0.0,-0.40177,0.00015,26.7121]
[1778930964011,36.83,78089.66,0.0,-0.40168,0.00015,26.71068]
[1778930969017,36.83,78089.85,0.0,-0.40164,0.00015,26.71022]
[1778930974030,36.82,78092.09,0.0,-0.40129,0.00015,26.70165]
[1778930974413,36.82,78095.03,0.0,-0.40084,0.00015,26.69492]
[1778930974432,36.82,78095.03,0.0,-0.40084,0.00015,26.69492]
[1778930979988,36.82,78094.75,0.0,-0.40089,0.00015,26.69555]
[1778930987036,36.82,78093.66,0.0,-0.40105,0.00015,26.69804]
[1778930992572,36.82,78094.78,0.0,-0.40088,0.00015,26.69547]
[1778930999120,36.82,78097.65,0.0,-0.40045,0.00015,26.68887]
[1778931004160,36.82,78099.31,0.0,-0.40019,0.00015,26.68503]
[1778931009876,36.82,78100.41,0.0,-0.40003,0.00015,26.68248]
[1778931015236,36.82,78102.91,0.0,-0.39965,0.00015,26.67668]
[1778931020270,36.82,78103.95,0.0,-0.39949,0.00015,26.67425]
[1778931025305,36.82,78104.83,0.0,-0.39935,0.00015,26.6722]
[1778931030340,36.82,78105.59,0.0,-0.39924,0.00015,26.67042]
[1778931034404,36.82,78104.06,0.0,-0.39946,0.00015,26.67056]
[1778931034408,36.82,78101.89,0.0,-0.39979,0.00015,26.6756]
[1778931036384,36.82,78093.79,0.0,-0.40102,0.00015,26.69427]
[1778931037687,36.82,78093.79,0.0,-0.40102,0.00015,26.69427]
[1778931037697,36.82,78093.79,0.0,-0.40102,0.00015,26.69427]
[1778931037741,36.82,78092.65,0.0,-0.40119,0.00015,26.69688]
[1778931042892,36.82,78092.35,0.0,-0.40124,0.00015,26.69758]
[1778931047030,36.82,78084.72,0.0,-0.4024,0.00015,26.71491]
[1778931052991,36.82,78082.45,0.0,-0.40274,0.00015,26.71987]
[1778931058127,36.82,78080.69,0.0,-0.403,0.00015,26.7237]
[1778931064199,36.81,78081.51,0.0,-0.40287,0.00015,26.72175]
[1778931067059,36.81,78091.08,0.0,-0.40141,0.00015,26.70008]
[1778931071213,36.81,78086.18,0.0,-0.40215,0.00015,26.7112]
[1778931071632,36.81,78086.18,0.0,-0.40215,0.00015,26.71121]
[1778931073482,36.81,78081.85,0.0,-0.40281,0.00015,26.72097]
[1778931074088,36.81,78081.57,0.0,-0.40286,0.00015,26.72162]
[1778931079125,36.81,78079.27,0.0,-0.40321,0.00015,26.72675]
[1778931084156,36.81,78077.37,0.0,-0.40349,0.00015,26.73093]
[1778931089184,36.81,78074.59,0.0,-0.40391,0.00015,26.73699]
[1778931094211,36.8,78077.1,0.0,-0.40351,0.00015,26.72786]
[1778931099253,36.8,78074.23,0.0,-0.40394,0.00015,26.7341]
[1778931104265,36.8,78073.38,0.0,-0.40406,0.00015,26.73583]
[1778931109300,36.79,78074.16,0.0,-0.40393,0.00015,26.73393]
[1778931113123,36.79,78067.44,0.0,-0.40495,0.00015,26.74858]
[1778931118176,36.78,78061.84,0.0,-0.40579,0.00015,26.7606]
[1778931120589,36.78,78064.47,0.0,-0.40538,0.00015,26.75474]
[1778931120984,36.78,78064.47,0.0,-0.40538,0.00015,26.75474]
[1778931121014,36.78,78064.47,0.0,-0.40538,0.00015,26.75474]
[1778931121090,36.78,78063.96,0.0,-0.40545,0.00015,26.75581]
[1778931122006,36.78,78063.96,0.0,-0.40545,0.00015,26.75581]
[1778931122019,36.78,78063.96,0.0,-0.40545,0.00015,26.75581]
[1778931122656,36.78,78070.35,0.0,-0.40448,0.00015,26.74175]
[1778931122985,36.78,78070.35,0.0,-0.40447,0.00015,26.74171]
[1778931128033,36.77,78071.23,0.0,-0.40433,0.00015,26.73957]
[1778931133562,36.76,78074.1,0.0,-0.40387,0.00015,26.73297]
[1778931135811,36.76,78074.1,0.0,-0.40387,0.00015,26.73294]
[1778931136147,36.76,78076.23,0.0,-0.40354,0.00015,26.72816]
[1778931139115,36.76,78076.82,0.0,-0.40345,0.00015,26.72677]
[1778931139145,36.76,78076.82,0.0,-0.40345,0.00015,26.72674]
[1778931145160,36.76,78080.25,0.0,-0.40292,0.00015,26.71903]
[1778931145175,36.76,78080.25,0.0,-0.40292,0.00015,26.71903]
[1778931145183,36.76,78080.69,0.0,-0.40286,0.00015,26.71808]
[1778931151188,36.76,78082.06,0.0,-0.40265,0.00015,26.71167]
[1778931156223,36.76,78082.69,0.0,-0.40254,0.00015,26.71009]
[1778931161729,36.75,78082.68,0.0,-0.40253,0.00015,26.70999]
[1778931161806,36.75,78082.68,0.0,-0.40253,0.00015,26.70999]
[1778931167301,36.75,78085.1,0.0,-0.40216,0.00015,26.70451]
[1778931172336,36.76,78086.94,0.0,-0.40189,0.00015,26.7005]
[1778931177380,36.76,78086.9,0.0,-0.4019,0.00015,26.70058]
[1778931182414,36.75,78086.3,0.0,-0.40198,0.00015,26.70181]
[1778931187448,36.75,78084.73,0.0,-0.40221,0.00015,26.70523]
[1778931193983,36.75,78087.34,0.0,-0.4018,0.00015,26.6991]
[1778931200542,36.75,78088.43,0.0,-0.40164,0.00015,26.6967]
[1778931205577,36.75,78090.66,0.0,-0.40131,0.00015,26.69177]
[1778931210612,36.76,78090.35,0.0,-0.40137,0.00015,26.69262]
[1778931215832,36.76,78087.35,0.0,-0.40182,0.00015,26.69617]
[1778931224199,36.75,78088.27,0.0,-0.40167,0.00015,26.69386]
[1778931229689,36.75,78088.82,0.0,-0.40158,0.00015,26.69247]
[1778931236794,36.76,78092.24,0.0,-0.40107,0.00015,26.68489]
[1778931241832,36.76,78093.33,0.0,-0.40091,0.00015,26.68252]
[1778931246864,36.76,78093.26,0.0,-0.40093,0.00015,26.68281]
[1778931251903,36.77,78093.83,0.0,-0.40085,0.00015,26.68164]
[1778931256935,36.77,78095.68,0.0,-0.40058,0.00015,26.67749]
[1778931261970,36.77,78096.37,0.0,-0.40048,0.00015,26.67599]
[1778931267005,36.77,78094.51,0.0,-0.40077,0.00015,26.68038]
[1778931272925,36.78,78093.55,0.0,-0.40091,0.00015,26.67925]
[1778931278082,36.78,78094.28,0.0,-0.40081,0.00015,26.67774]
[1778931284124,36.78,78094.27,0.0,-0.40081,0.00015,26.67787]
[1778931290167,36.79,78093.93,0.0,-0.40087,0.00015,26.67874]
[1778931298250,36.79,78094.02,0.0,-0.40086,0.00015,26.67858]
[1778931304265,36.79,78092.03,0.0,-0.40117,0.00015,26.68326]
[1778931309300,36.79,78092.2,0.0,-0.40114,0.00015,26.68291]
[1778931314335,36.79,78092.99,0.0,-0.40103,0.00015,26.68111]
[1778931315342,36.79,78101.3,0.0,-0.39976,0.00015,26.66194]
[1778931320377,36.79,78103.55,0.0,-0.39942,0.00015,26.65672]
[1778931326419,36.79,78102.71,0.0,-0.39955,0.00015,26.65872]
[1778931331455,36.79,78102.67,0.0,-0.39955,0.00015,26.65542]
[1778931337496,36.8,78104.34,0.0,-0.3993,0.00015,26.6516]
[1778931342518,36.8,78101.71,0.0,-0.3997,0.00015,26.65776]
[1778931345938,36.8,78110.05,0.0,-0.39843,0.00015,26.63825]
[1778931351056,36.8,78110.15,0.0,-0.39842,0.00015,26.6381]
[1778931351424,36.8,78110.15,0.0,-0.39842,0.00015,26.6381]
[1778931352355,36.8,78110.1,0.0,-0.39844,0.00015,26.63829]
[1778931354850,36.8,78109.62,0.0,-0.39851,0.00015,26.63947]
[1778931355038,36.8,78109.62,0.0,-0.39851,0.00015,26.63947]
[1778931355181,36.8,78109.62,0.0,-0.39851,0.00015,26.63947]
[1778931355216,36.8,78109.62,0.0,-0.39851,0.00015,26.63947]
[1778931355365,36.8,78109.62,0.0,-0.39851,0.00015,26.63947]
[1778931355350,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931355456,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931355557,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931355710,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931355943,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931356063,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931356145,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931356183,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931356355,36.8,78108.54,0.0,-0.39868,0.00015,26.64203]
[1778931356402,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931356477,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931356483,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931356620,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931356658,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931356834,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931356868,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357040,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357192,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357247,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357271,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357409,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357423,36.8,78126.24,0.0,-0.39599,0.00015,26.59983]
[1778931357330,36.8,78128.32,0.0,-0.39568,0.00015,26.59482]
[1778931357986,36.8,78124.8,0.0,-0.39621,0.00015,26.60337]
[1778931359222,36.8,78124.8,0.0,-0.39621,0.00015,26.60337]
[1778931359319,36.8,78124.88,0.0,-0.3962,0.00015,26.60321]
[1778931364351,36.8,78121.25,0.0,-0.39675,0.00015,26.61187]
[1778931365593,36.8,78125.48,0.0,-0.3961,0.00015,26.60153]
[1778931366393,36.8,78126.32,0.0,-0.39597,0.00015,26.59943]
[1778931371468,36.8,78126.96,0.0,-0.39587,0.00015,26.59783]
[1778931376476,36.79,78129.04,0.0,-0.39554,0.00015,26.59253]
[1778931381547,36.79,78126.78,0.0,-0.39587,0.00015,26.5978]
[1778931386619,36.78,78125.72,0.0,-0.39602,0.00015,26.60012]
[1778931391714,36.78,78127.39,0.0,-0.39574,0.00015,26.59239]
[1778931396726,36.77,78125.32,0.0,-0.39604,0.00015,26.59717]
[1778931401729,36.76,78122.39,0.0,-0.39647,0.00015,26.604]
[1778931406747,36.76,78117.1,0.0,-0.39726,0.00015,26.61645]
[1778931408831,36.76,78115.89,0.0,-0.39744,0.00015,26.61923]
[1778931409386,36.76,78115.45,0.0,-0.39751,0.00015,26.62032]
[1778931412129,36.76,78114.58,0.0,-0.39764,0.00015,26.62247]
[1778931412222,36.76,78115.93,0.0,-0.39744,0.00015,26.61929]
[1778931418058,36.76,78112.95,0.0,-0.39791,0.00015,26.62662]
[1778931423091,36.77,78109.22,0.0,-0.39849,0.00015,26.63565]
[1778931428127,36.77,78107.54,0.0,-0.39875,0.00015,26.63982]
[1778931434168,36.78,78105.45,0.0,-0.39909,0.00015,26.64497]
[1778931440211,36.79,78103.32,0.0,-0.39942,0.00015,26.6502]
[1778931445246,36.79,78101.84,0.0,-0.39966,0.00015,26.65385]
[1778931450282,36.8,78098.64,0.0,-0.40016,0.00015,26.66147]
[1778931453302,36.8,78106.18,0.0,-0.39901,0.00015,26.64061]
[1778931458338,36.8,78108.22,0.0,-0.39871,0.00015,26.63604]
[1778931463374,36.81,78112.09,0.0,-0.39814,0.00015,26.62718]
[1778931469414,36.81,78115.64,0.0,-0.3976,0.00015,26.61873]
[1778931474449,36.81,78117.95,0.0,-0.39725,0.00015,26.61321]
[1778931479485,36.81,78120.44,0.0,-0.39686,0.00015,26.6071]
[1778931484519,36.8,78115.75,0.0,-0.39756,0.00015,26.61813]
[1778931484844,36.8,78115.75,0.0,-0.39756,0.00015,26.61813]
[1778931484888,36.8,78115.75,0.0,-0.39756,0.00015,26.61813]
[1778931487075,36.8,78113.37,0.0,-0.39792,0.00015,26.62382]
[1778931487540,36.8,78110.72,0.0,-0.39833,0.00015,26.63013]
[1778931489011,36.81,78106.76,0.0,-0.39893,0.00015,26.63949]
[1778931489098,36.81,78106.76,0.0,-0.39893,0.00015,26.63949]
[1778931489107,36.81,78106.76,0.0,-0.39893,0.00015,26.63949]
[1778931489554,36.81,78104.51,0.0,-0.39928,0.00015,26.64479]
[1778931494556,36.81,78104.57,0.0,-0.39928,0.00015,26.6448]
[1778931499312,36.81,78103.12,0.0,-0.39951,0.00015,26.64836]
[1778931499359,36.81,78103.12,0.0,-0.39951,0.00015,26.64836]
[1778931504661,36.81,78104.33,0.0,-0.39933,0.00015,26.64557]
[1778931509702,36.81,78104.92,0.0,-0.39923,0.00015,26.6441]
[1778931516242,36.82,78104.48,0.0,-0.3993,0.00015,26.642]
[1778931520121,36.82,78103.74,0.0,-0.39942,0.00015,26.6438]
[1778931520176,36.82,78103.74,0.0,-0.39942,0.00015,26.6438]
[1778931526312,36.83,78101.54,0.0,-0.39977,0.00015,26.6492]
[1778931532144,36.83,78101.03,0.0,-0.39985,0.00015,26.65048]
[1778931537545,36.84,78096.96,0.0,-0.40049,0.00015,26.66009]
[1778931540153,36.84,78093.96,0.0,-0.40095,0.00015,26.66706]
[1778931540605,36.84,78093.52,0.0,-0.40101,0.00015,26.66809]
[1778931545610,36.84,78095.81,0.0,-0.40067,0.00015,26.66293]
[1778931550615,36.84,78096.04,0.0,-0.40064,0.00015,26.66253]
[1778931551698,36.84,78101.05,0.0,-0.39988,0.00015,26.65096]
[1778931551726,36.84,78101.05,0.0,-0.39988,0.00015,26.65096]
[1778931552639,36.84,78103.87,0.0,-0.39945,0.00015,26.64438]
[1778931552973,36.84,78103.87,0.0,-0.39945,0.00015,26.64438]
[1778931553107,36.84,78107.75,0.0,-0.39886,0.00015,26.63529]
[1778931559039,36.84,78109.04,0.0,-0.39866,0.00015,26.63217]
[1778931564516,36.84,78108.96,0.0,-0.39867,0.00015,26.6323]
[1778931567216,36.84,78109.04,0.0,-0.39865,0.00015,26.63207]
[1778931567220,36.84,78109.04,0.0,-0.39865,0.00015,26.63207]
[1778931567617,36.84,78109.72,0.0,-0.39855,0.00015,26.63046]
[1778931572629,36.84,78112.21,0.0,-0.39816,0.00015,26.62109]
[1778931577644,36.83,78115.02,0.0,-0.39773,0.00015,26.61436]
[1778931582691,36.83,78117.99,0.0,-0.39727,0.00015,26.6072]
[1778931587691,36.83,78119.58,0.0,-0.39703,0.00015,26.60334]
[1778931592723,36.83,78122.12,0.0,-0.39664,0.00015,26.59717]
[1778931597743,36.83,78123.86,0.0,-0.39637,0.00015,26.59291]
[1778931602790,36.83,78122.21,0.0,-0.39662,0.00015,26.59681]
[1778931607803,36.82,78125.73,0.0,-0.39608,0.00015,26.58824]
[1778931612850,36.82,78125.16,0.0,-0.39616,0.00015,26.58955]
[1778931617860,36.82,78125.56,0.0,-0.39609,0.00015,26.5885]
[1778931622900,36.82,78121.52,0.0,-0.3967,0.00015,26.59814]
[1778931627966,36.82,78119.0,0.0,-0.39708,0.00015,26.60406]
[1778931632682,36.81,78114.03,0.0,-0.39782,0.00015,26.61235]
[1778931633272,36.81,78113.25,0.0,-0.39793,0.00015,26.61417]
[1778931633668,36.81,78110.3,0.0,-0.39838,0.00015,26.62118]
[1778931635755,36.81,78108.85,0.0,-0.3986,0.00015,26.62464]
[1778931636732,36.81,78108.85,0.0,-0.39861,0.00015,26.62466]
[1778931641738,36.82,78106.65,0.0,-0.39895,0.00015,26.62992]
[1778931646752,36.82,78105.15,0.0,-0.39918,0.00015,26.63352]
[1778931651778,36.82,78104.1,0.0,-0.39934,0.00015,26.63609]
[1778931656855,36.82,78103.35,0.0,-0.39947,0.00015,26.63794]
[1778931659813,36.83,78096.35,0.0,-0.40053,0.00015,26.65422]
[1778931664822,36.83,78096.08,0.0,-0.40058,0.00015,26.65493]
[1778931667633,36.83,78105.1,0.0,-0.39921,0.00015,26.63397]
[1778931672704,36.82,78107.08,0.0,-0.3989,0.00015,26.62922]
[1778931677776,36.82,78107.71,0.0,-0.39879,0.00015,26.6276]
[1778931682790,36.82,78109.61,0.0,-0.3985,0.00015,26.62298]
[1778931687847,36.81,78109.79,0.0,-0.39846,0.00015,26.62243]
[1778931692851,36.81,78113.01,0.0,-0.39795,0.00015,26.61124]
[1778931697852,36.81,78113.95,0.0,-0.3978,0.00015,26.60886]
[1778931702858,36.8,78117.61,0.0,-0.39724,0.00015,26.6]
[1778931707864,36.8,78119.53,0.0,-0.39694,0.00015,26.59526]
[1778931712875,36.8,78119.82,0.0,-0.39689,0.00015,26.59442]
[1778931717957,36.79,78121.62,0.0,-0.39661,0.00015,26.58996]
[1778931722994,36.79,78115.99,0.0,-0.39745,0.00015,26.60332]
[1778931723746,36.79,78115.24,0.0,-0.39757,0.00015,26.60507]
[1778931726948,36.79,78115.49,0.0,-0.39752,0.00015,26.60434]
[1778931726957,36.79,78115.49,0.0,-0.39752,0.00015,26.60434]
[1778931727240,36.79,78115.49,0.0,-0.39752,0.00015,26.6043]
[1778931731584,36.78,78117.08,0.0,-0.39727,0.00015,26.60036]
[1778931731605,36.78,78117.99,0.0,-0.39713,0.00015,26.59814]
[1778931736781,36.78,78113.53,0.0,-0.3978,0.00015,26.6086]
[1778931742439,36.77,78113.0,0.0,-0.39787,0.00015,26.60975]
[1778931748388,36.77,78112.95,0.0,-0.39786,0.00015,26.60953]
[1778931755437,36.76,78109.5,0.0,-0.39836,0.00015,26.61401]
[1778931760471,36.76,78108.39,0.0,-0.39852,0.00015,26.61647]
[1778931765507,36.75,78107.95,0.0,-0.39858,0.00015,26.61735]
[1778931769265,36.75,78107.32,0.0,-0.39867,0.00015,26.61875]
[1778931769874,36.75,78106.87,0.0,-0.39874,0.00015,26.61978]
[1778931771836,36.75,78106.78,0.0,-0.39875,0.00015,26.61997]
[1778931772556,36.75,78106.15,0.0,-0.39884,0.00015,26.62139]
[1778931777591,36.75,78105.03,0.0,-0.399,0.00015,26.62389]
[1778931782626,36.74,78103.78,0.0,-0.39919,0.00015,26.6267]
[1778931787662,36.74,78110.07,0.0,-0.39822,0.00015,26.61177]
[1778931791889,36.74,78117.71,0.0,-0.39706,0.00015,26.5935]
[1778931797732,36.74,78118.91,0.0,-0.39687,0.00015,26.59055]
[1778931801472,36.74,78119.45,0.0,-0.39679,0.00015,26.58922]
[1778931801873,36.74,78119.04,0.0,-0.39685,0.00015,26.59019]
[1778931802216,36.74,78119.04,0.0,-0.39685,0.00015,26.59019]
[1778931802872,36.74,78118.95,0.0,-0.39686,0.00015,26.59039]
[1778931803468,36.74,78118.95,0.0,-0.39686,0.00015,26.59039]
[1778931803476,36.74,78118.95,0.0,-0.39686,0.00015,26.59039]
[1778931803796,36.73,78119.55,0.0,-0.39677,0.00015,26.58893]
[1778931804284,36.73,78119.55,0.0,-0.39677,0.00015,26.58893]
[1778931804781,36.73,78119.55,0.0,-0.39677,0.00015,26.58892]
[1778931809790,36.73,78119.91,0.0,-0.39671,0.00015,26.58799]
[1778931812514,36.73,78121.7,0.0,-0.39642,0.00015,26.58019]
[1778931812837,36.73,78121.02,0.0,-0.39653,0.00015,26.58181]
[1778931817873,36.73,78122.96,0.0,-0.39623,0.00015,26.57705]
[1778931822912,36.73,78123.33,0.0,-0.39617,0.00015,26.57609]
[1778931830964,36.73,78124.38,0.0,-0.396,0.00015,26.57343]
[1778931835999,36.72,78125.35,0.0,-0.39585,0.00015,26.571]
[1778931841034,36.72,78125.3,0.0,-0.39585,0.00015,26.57105]
[1778931846069,36.72,78123.48,0.0,-0.39613,0.00015,26.57539]
[1778931853118,36.72,78122.07,0.0,-0.39633,0.00015,26.57869]
[1778931859164,36.72,78123.22,0.0,-0.39615,0.00015,26.5758]
[1778931864198,36.71,78124.66,0.0,-0.39593,0.00015,26.57222]
[1778931869238,36.71,78125.69,0.0,-0.39577,0.00015,26.56964]
[1778931877775,36.71,78129.19,0.0,-0.39522,0.00015,26.55756]
[1778931883337,36.7,78131.38,0.0,-0.39487,0.00015,26.55185]
[1778931888372,36.7,78130.76,0.0,-0.39494,0.00015,26.55303]
[1778931894416,36.69,78130.64,0.0,-0.39494,0.00015,26.55293]
[1778931897436,36.68,78123.6,0.0,-0.396,0.00015,26.56996]
[1778931902471,36.68,78121.02,0.0,-0.39639,0.00015,26.57606]
[1778931903127,36.68,78121.02,0.0,-0.39639,0.00015,26.57606]
[1778931903477,36.68,78114.45,0.0,-0.39739,0.00015,26.59192]
[1778931906830,36.68,78115.84,0.0,-0.39718,0.00015,26.58861]
[1778931906840,36.68,78115.84,0.0,-0.39718,0.00015,26.58861]
[1778931906922,36.68,78124.54,0.0,-0.39585,0.00015,26.56754]
[1778931912540,36.67,78123.57,0.0,-0.39598,0.00015,26.56954]
[1778931918061,36.67,78123.87,0.0,-0.39592,0.00015,26.56854]
[1778931923620,36.66,78122.79,0.0,-0.39607,0.00015,26.57085]
[1778931929660,36.65,78124.47,0.0,-0.39579,0.00015,26.56646]
[1778931934695,36.65,78124.74,0.0,-0.39573,0.00015,26.56211]
[1778931941744,36.64,78122.92,0.0,-0.39599,0.00015,26.56623]
[1778931946779,36.63,78122.51,0.0,-0.39604,0.00015,26.56702]
[1778931951815,36.63,78111.83,0.0,-0.39766,0.00015,26.59262]
[1778931952429,36.63,78111.83,0.0,-0.39766,0.00015,26.59262]
[1778931952615,36.63,78111.83,0.0,-0.39766,0.00015,26.59262]
[1778931953613,36.63,78111.51,0.0,-0.39771,0.00015,26.59336]
[1778931954039,36.63,78111.28,0.0,-0.39774,0.00015,26.59389]
[1778931956618,36.63,78107.45,0.0,-0.39833,0.00015,26.60296]
[1778931956639,36.63,78107.45,0.0,-0.39833,0.00015,26.60296]
[1778931957069,36.63,78103.73,0.0,-0.39889,0.00015,26.61174]
[1778931960081,36.63,78100.96,0.0,-0.39932,0.00015,26.61832]
[1778931960090,36.63,78100.15,0.0,-0.39944,0.00015,26.62025]
[1778931960138,36.63,78100.15,0.0,-0.39944,0.00015,26.62025]
[1778931960877,36.63,78100.15,0.0,-0.39944,0.00015,26.62025]
[1778931961036,36.63,78098.0,0.0,-0.39978,0.00015,26.62531]
[1778931962293,36.63,78096.21,0.0,-0.40005,0.00015,26.6295]
[1778931962951,36.63,78096.21,0.0,-0.40005,0.00015,26.6295]
[1778931963019,36.63,78096.21,0.0,-0.40005,0.00015,26.62952]
[1778931968933,36.63,78094.91,0.0,-0.40026,0.00015,26.63265]
[1778931973968,36.64,78094.74,0.0,-0.40029,0.00015,26.63313]
[1778931979003,36.64,78093.51,0.0,-0.40048,0.00015,26.63607]
[1778931984039,36.64,78092.69,0.0,-0.40061,0.00015,26.63806]
[1778931989074,36.64,78092.08,0.0,-0.40071,0.00015,26.63955]
[1778931994112,36.64,78087.18,0.0,-0.40145,0.00015,26.64748]
[1778931999146,36.65,78087.01,0.0,-0.40148,0.00015,26.64795]
[1778932004181,36.65,78086.25,0.0,-0.4016,0.00015,26.64976]
[1778932009216,36.65,78092.69,0.0,-0.40062,0.00015,26.63501]
[1778932015151,36.65,78091.99,0.0,-0.40073,0.00015,26.6367]
[1778932020294,36.65,78092.18,0.0,-0.40071,0.00015,26.63639]
[1778932028830,36.66,78092.73,0.0,-0.40064,0.00015,26.63529]
[1778932034393,36.66,78089.14,0.0,-0.40119,0.00015,26.64365]
[1778932039429,36.66,78089.22,0.0,-0.40118,0.00015,26.64354]
[1778932044556,36.66,78090.33,0.0,-0.40102,0.00015,26.64102]
[1778932049607,36.67,78090.0,0.0,-0.40107,0.00015,26.64191]
[1778932056550,36.67,78091.32,0.0,-0.40087,0.00015,26.63558]
[1778932069117,36.68,78091.74,0.0,-0.40082,0.00015,26.63485]
[1778932075683,36.68,78090.54,0.0,-0.40101,0.00015,26.63774]
[1778932080718,36.68,78090.79,0.0,-0.40098,0.00015,26.63726]
[1778932085752,36.68,78090.72,0.0,-0.40099,0.00015,26.63752]
[1778932090788,36.69,78092.87,0.0,-0.40067,0.00015,26.63266]
[1778932096829,36.69,78090.36,0.0,-0.40106,0.00015,26.63856]
[1778932101864,36.69,78092.07,0.0,-0.40081,0.00015,26.63473]
[1778932109396,36.7,78091.99,0.0,-0.40083,0.00015,26.63506]
[1778932116969,36.7,78091.44,0.0,-0.40091,0.00015,26.63305]
[1778932126032,36.7,78091.47,0.0,-0.40092,0.00015,26.63316]
[1778932131067,36.71,78090.41,0.0,-0.40108,0.00015,26.6357]
[1778932136103,36.71,78089.72,0.0,-0.40119,0.00015,26.63737]
[1778932141137,36.71,78089.9,0.0,-0.40117,0.00015,26.63704]
[1778932147179,36.71,78089.7,0.0,-0.40121,0.00015,26.6376]
[1778932152215,36.72,78091.74,0.0,-0.4009,0.00015,26.633]
[1778932159746,36.72,78091.12,0.0,-0.401,0.00015,26.63457]
[1778932164746,36.72,78088.65,0.0,-0.40139,0.00015,26.6403]
[1778932170339,36.72,78086.13,0.0,-0.40177,0.00015,26.64612]
[1778932175375,36.72,78083.89,0.0,-0.40211,0.00015,26.64782]
[1778932180959,36.72,78083.38,0.0,-0.40219,0.00015,26.64901]
[1778932182300,36.73,78072.55,0.0,-0.40385,0.00015,26.67336]
[1778932183270,36.73,78072.55,0.0,-0.40385,0.00015,26.67336]
[1778932183356,36.73,78071.09,0.0,-0.40407,0.00015,26.67663]
[1778932185343,36.72,78069.0,0.0,-0.40439,0.00015,26.68122]
[1778932185349,36.72,78069.0,0.0,-0.40439,0.00015,26.68122]
[1778932185445,36.73,78067.77,0.0,-0.40458,0.00015,26.68397]
[1778932187387,36.72,78066.42,0.0,-0.40478,0.00015,26.6869]
[1778932187400,36.72,78066.42,0.0,-0.40478,0.00015,26.6869]
[1778932194870,36.72,78067.95,0.0,-0.40454,0.00015,26.68341]
[1778932200551,36.71,78067.4,0.0,-0.40461,0.00015,26.68439]
[1778932205585,36.71,78068.58,0.0,-0.40443,0.00015,26.68167]
[1778932211631,36.71,78066.24,0.0,-0.40478,0.00015,26.68673]
[1778932216667,36.71,78066.48,0.0,-0.40473,0.00015,26.68609]
[1778932224443,36.7,78070.28,0.0,-0.40415,0.00015,26.67757]
[1778932230243,36.7,78070.24,0.0,-0.40414,0.00015,26.67745]
[1778932236810,36.69,78068.12,0.0,-0.40444,0.00015,26.67854]
[1778932241845,36.69,78068.56,0.0,-0.40437,0.00015,26.67744]
[1778932246880,36.69,78069.17,0.0,-0.40427,0.00015,26.67596]
[1778932253929,36.68,78069.12,0.0,-0.40426,0.00015,26.67589]
[1778932258964,36.68,78069.45,0.0,-0.40421,0.00015,26.67502]
[1778932262645,36.67,78063.21,0.0,-0.40516,0.00015,26.68871]
[1778932262689,36.67,78063.21,0.0,-0.40516,0.00015,26.68871]
[1778932268027,36.67,78064.56,0.0,-0.40494,0.00015,26.68555]
[1778932274069,36.66,78067.19,0.0,-0.40452,0.00015,26.67956]
[1778932277292,36.66,78060.56,0.0,-0.40554,0.00015,26.69404]
[1778932278391,36.66,78060.56,0.0,-0.40554,0.00015,26.69404]
[1778932278432,36.66,78060.49,0.0,-0.40554,0.00015,26.69417]
[1778932283468,36.66,78057.07,0.0,-0.40607,0.00015,26.70154]
[1778932288520,36.66,78052.77,0.0,-0.40672,0.00015,26.71072]
[1778932293590,36.65,78047.67,0.0,-0.40749,0.00015,26.71817]
[1778932298597,36.65,78043.4,0.0,-0.40814,0.00015,26.72723]
[1778932303616,36.65,78044.19,0.0,-0.40802,0.00015,26.72552]
[1778932308667,36.65,78043.77,0.0,-0.40808,0.00015,26.72637]
[1778932313683,36.65,78044.29,0.0,-0.408,0.00015,26.72522]
[1778932318715,36.65,78044.78,0.0,-0.40792,0.00015,26.72412]
[1778932323762,36.65,78045.58,0.0,-0.40779,0.00015,26.72236]
[1778932326498,36.64,78052.42,0.0,-0.40674,0.00015,26.70765]
[1778932327388,36.64,78052.42,0.0,-0.40674,0.00015,26.70765]
[1778932327390,36.64,78052.42,0.0,-0.40674,0.00015,26.70765]
[1778932327413,36.64,78052.42,0.0,-0.40674,0.00015,26.70765]
[1778932327497,36.64,78052.42,0.0,-0.40674,0.00015,26.70765]
[1778932327453,36.64,78053.44,0.0,-0.40658,0.00015,26.70542]
[1778932328463,36.64,78061.82,0.0,-0.40529,0.00015,26.68716]
[1778932329170,36.64,78061.82,0.0,-0.40529,0.00015,26.68716]
[1778932329189,36.64,78061.82,0.0,-0.40529,0.00015,26.68716]
[1778932329502,36.64,78061.73,0.0,-0.4053,0.00015,26.68732]
[1778932334528,36.64,78058.39,0.0,-0.40581,0.00015,26.69446]
[1778932339585,36.63,78057.98,0.0,-0.40586,0.00015,26.6952]
[1778932344676,36.63,78055.8,0.0,-0.40618,0.00015,26.69978]
[1778932349692,36.62,78054.88,0.0,-0.40632,0.00015,26.70163]
[1778932354708,36.62,78055.42,0.0,-0.40621,0.00015,26.69687]
[1778932359745,36.61,78056.48,0.0,-0.40604,0.00015,26.69439]
[1778932364767,36.61,78055.26,0.0,-0.40622,0.00015,26.69687]
[1778932366552,36.61,78051.68,0.0,-0.40677,0.00015,26.7046]
[1778932366716,36.61,78046.6,0.0,-0.40755,0.00015,26.71549]
[1778932367723,36.61,78038.66,0.0,-0.40877,0.00015,26.73231]
[1778932372227,36.61,78038.72,0.0,-0.40876,0.00015,26.73213]
[1778932372290,36.61,78039.77,0.0,-0.40859,0.00015,26.7299]
[1778932378715,36.6,78042.49,0.0,-0.40817,0.00015,26.72407]
[1778932383838,36.6,78048.26,0.0,-0.40727,0.00015,26.71159]
[1778932391364,36.59,78045.59,0.0,-0.40767,0.00015,26.71713]
[1778932397934,36.59,78045.18,0.0,-0.40772,0.00015,26.71783]
[1778932402969,36.58,78045.32,0.0,-0.40769,0.00015,26.71741]
[1778932408003,36.58,78045.35,0.0,-0.40768,0.00015,26.71722]
[1778932413038,36.58,78047.56,0.0,-0.40732,0.00015,26.70895]
[1778932418073,36.57,78044.45,0.0,-0.4078,0.00015,26.71549]
[1778932423109,36.57,78045.58,0.0,-0.40762,0.00015,26.71295]
[1778932428549,36.57,78046.06,0.0,-0.40754,0.00015,26.71183]
[1778932434185,36.56,78046.41,0.0,-0.40747,0.00015,26.71091]
[1778932440227,36.56,78048.5,0.0,-0.40714,0.00015,26.7063]
[1778932443450,36.56,78048.38,0.0,-0.40716,0.00015,26.70654]
[1778932443551,36.56,78048.38,0.0,-0.40716,0.00015,26.70649]
[1778932448680,36.55,78050.75,0.0,-0.40678,0.00015,26.70127]
[1778932450680,36.55,78050.59,0.0,-0.4068,0.00015,26.70157]
[1778932450741,36.55,78050.59,0.0,-0.4068,0.00015,26.70157]
[1778932456339,36.55,78049.89,0.0,-0.40691,0.00015,26.70296]
[1778932461374,36.55,78049.33,0.0,-0.40699,0.00015,26.70407]
[1778932466410,36.54,78048.94,0.0,-0.40704,0.00015,26.70482]
[1778932471445,36.54,78048.82,0.0,-0.40704,0.00015,26.70155]
[1778932478494,36.54,78048.75,0.0,-0.40704,0.00015,26.70157]
[1778932483528,36.53,78046.36,0.0,-0.40741,0.00015,26.70663]
[1778932488628,36.53,78046.26,0.0,-0.40742,0.00015,26.70678]
[1778932494705,36.53,78046.81,0.0,-0.40733,0.00015,26.70549]
[1778932503668,36.52,78048.9,0.0,-0.407,0.00015,26.70082]
[1778932509882,36.52,78048.51,0.0,-0.40705,0.00015,26.70159]
[1778932519788,36.52,78047.93,0.0,-0.40713,0.00015,26.70261]
[1778932524822,36.51,78047.67,0.0,-0.40716,0.00015,26.7031]
[1778932529857,36.51,78048.14,0.0,-0.40709,0.00015,26.70201]
[1778932534891,36.51,78047.97,0.0,-0.4071,0.00015,26.69886]
[1778932539990,36.51,78046.69,0.0,-0.40729,0.00015,26.70152]
[1778932546976,36.5,78046.17,0.0,-0.40736,0.00015,26.70251]
[1778932552500,36.5,78046.23,0.0,-0.40734,0.00015,26.70227]
[1778932553380,36.5,78046.23,0.0,-0.40734,0.00015,26.70227]
[1778932553665,36.5,78038.61,0.0,-0.40852,0.00015,26.71851]
[1778932558671,36.5,78034.53,0.0,-0.40915,0.00015,26.72712]
[1778932563703,36.5,78035.16,0.0,-0.40905,0.00015,26.72578]
[1778932568736,36.5,78033.72,0.0,-0.40928,0.00015,26.7288]
[1778932573796,36.5,78030.61,0.0,-0.40976,0.00015,26.73532]
[1778932576458,36.5,78030.66,0.0,-0.40975,0.00015,26.73522]
[1778932576619,36.5,78030.66,0.0,-0.40975,0.00015,26.73522]
[1778932576665,36.5,78029.9,0.0,-0.40987,0.00015,26.73681]
[1778932578519,36.5,78030.12,0.0,-0.40983,0.00015,26.73636]
[1778932578524,36.5,78030.12,0.0,-0.40983,0.00015,26.73636]
[1778932578551,36.5,78030.12,0.0,-0.40983,0.00015,26.73636]
[1778932578620,36.5,78030.6,0.0,-0.40976,0.00015,26.73536]
[1778932584235,36.5,78028.73,0.0,-0.41005,0.00015,26.73927]
[1778932589270,36.5,78028.97,0.0,-0.41002,0.00015,26.73879]
[1778932594305,36.5,78028.93,0.0,-0.41001,0.00015,26.73547]
[1778932600347,36.5,78027.93,0.0,-0.41017,0.00015,26.73756]
[1778932605382,36.5,78027.87,0.0,-0.41018,0.00015,26.7377]
[1778932610696,36.5,78026.35,0.0,-0.41041,0.00015,26.74086]
[1778932615760,36.5,78027.92,0.0,-0.41017,0.00015,26.73763]
[1778932620842,36.5,78030.63,0.0,-0.40975,0.00015,26.732]
[1778932626532,36.5,78036.16,0.0,-0.4089,0.00015,26.72035]
[1778932629696,36.5,78037.67,0.0,-0.40866,0.00015,26.71714]
[1778932629770,36.5,78038.86,0.0,-0.40848,0.00015,26.7146]
[1778932632825,36.5,78038.86,0.0,-0.40847,0.00015,26.71458]
[1778932632835,36.5,78038.86,0.0,-0.40847,0.00015,26.71458]
[1778932633054,36.5,78040.57,0.0,-0.40821,0.00015,26.71093]
[1778932638615,36.5,78041.48,0.0,-0.40806,0.00015,26.70891]
[1778932643651,36.49,78042.41,0.0,-0.40792,0.00015,26.70687]
[1778932648686,36.49,78038.73,0.0,-0.40848,0.00015,26.71467]
[1778932653721,36.49,78039.42,0.0,-0.40837,0.00015,26.70977]
[1778932656666,36.49,78039.29,0.0,-0.40838,0.00015,26.71004]
[1778932656741,36.49,78038.83,0.0,-0.40846,0.00015,26.71101]
[1778932657741,36.49,78038.83,0.0,-0.40846,0.00015,26.71101]
[1778932657772,36.49,78037.83,0.0,-0.40861,0.00015,26.71312]
[1778932662781,36.49,78037.08,0.0,-0.40873,0.00015,26.7147]
[1778932667802,36.49,78037.33,0.0,-0.40868,0.00015,26.71414]
[1778932672834,36.49,78039.09,0.0,-0.40841,0.00015,26.71036]
[1778932677858,36.49,78041.32,0.0,-0.40806,0.00015,26.70556]
[1778932682858,36.49,78042.72,0.0,-0.40784,0.00015,26.70252]
[1778932687898,36.49,78043.34,0.0,-0.40774,0.00015,26.70113]
[1778932692917,36.48,78043.34,0.0,-0.40774,0.00015,26.70108]
[1778932697942,36.48,78045.36,0.0,-0.40742,0.00015,26.6967]
[1778932702958,36.48,78046.72,0.0,-0.40721,0.00015,26.69373]
[1778932705739,36.48,78047.26,0.0,-0.40712,0.00015,26.69254]
[1778932705894,36.48,78051.15,0.0,-0.40652,0.00015,26.68411]
[1778932708037,36.48,78054.1,0.0,-0.40606,0.00015,26.67765]
[1778932708048,36.48,78054.1,0.0,-0.40606,0.00015,26.67765]
[1778932708878,36.48,78054.1,0.0,-0.40606,0.00015,26.67763]
[1778932713901,36.48,78054.18,0.0,-0.40604,0.00015,26.67397]
[1778932718946,36.47,78053.4,0.0,-0.40615,0.00015,26.67559]
[1778932723990,36.47,78052.59,0.0,-0.40627,0.00015,26.67728]
[1778932729023,36.47,78052.08,0.0,-0.40635,0.00015,26.67831]
[1778932734040,36.47,78052.09,0.0,-0.40634,0.00015,26.67821]
[1778932734730,36.47,78052.09,0.0,-0.40634,0.00015,26.67821]
[1778932734749,36.47,78052.09,0.0,-0.40634,0.00015,26.67821]
[1778932734878,36.47,78052.09,0.0,-0.40634,0.00015,26.67819]
[1778932740455,36.47,78051.62,0.0,-0.40641,0.00015,26.67915]
[1778932746370,36.46,78048.73,0.0,-0.40685,0.00015,26.68531]
[1778932749835,36.46,78048.25,0.0,-0.40692,0.00015,26.68632]
[1778932749901,36.46,78041.11,0.0,-0.40803,0.00015,26.70166]
[1778932754915,36.46,78041.16,0.0,-0.40802,0.00015,26.70153]
[1778932759963,36.46,78043.03,0.0,-0.40772,0.00015,26.69748]
[1778932765015,36.46,78040.23,0.0,-0.40815,0.00015,26.70341]
[1778932770060,36.46,78042.31,0.0,-0.40783,0.00015,26.69892]
[1778932770991,36.46,78040.27,0.0,-0.40814,0.00015,26.70327]
[1778932771881,36.46,78038.81,0.0,-0.40836,0.00015,26.70295]
[1778932776894,36.46,78039.4,0.0,-0.40827,0.00015,26.70168]
[1778932781972,36.46,78040.85,0.0,-0.40804,0.00015,26.69858]
[1778932786988,36.45,78041.8,0.0,-0.4079,0.00015,26.69653]
[1778932791998,36.45,78043.47,0.0,-0.40764,0.00015,26.69294]
[1778932797026,36.45,78043.47,0.0,-0.40763,0.00015,26.69292]
[1778932802026,36.45,78044.32,0.0,-0.4075,0.00015,26.69108]
[1778932806046,36.45,78037.73,0.0,-0.40852,0.00015,26.70515]
[1778932811076,36.45,78037.5,0.0,-0.40856,0.00015,26.70566]
[1778932816084,36.45,78037.53,0.0,-0.40855,0.00015,26.7056]
[1778932821101,36.45,78036.48,0.0,-0.40872,0.00015,26.70781]
[1778932826108,36.45,78034.41,0.0,-0.40904,0.00016,26.71218]
[1778932828557,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932828595,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932828749,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932829530,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932829612,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932829830,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932829891,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932829951,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932830091,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932830113,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932830322,36.45,78033.67,0.0,-0.40915,0.00016,26.71374]
[1778932830958,36.45,78033.59,0.0,-0.40916,0.00016,26.71391]
[1778932831071,36.45,78033.59,0.0,-0.40916,0.00016,26.71391]
[1778932831109,36.45,78033.59,0.0,-0.40916,0.00016,26.71391]
[1778932831194,36.45,78033.59,0.0,-0.40916,0.00016,26.71391]
[1778932831476,36.45,78033.59,0.0,-0.40916,0.00016,26.71391]
[1778932831965,36.45,78033.48,0.0,-0.40917,0.00016,26.71072]
[1778932833658,36.45,78033.44,0.0,-0.40918,0.00016,26.7108]
[1778932833978,36.45,78032.36,0.0,-0.40935,0.00016,26.71307]
[1778932838992,36.45,78032.52,0.0,-0.40932,0.00016,26.71274]
[1778932844043,36.45,78031.07,0.0,-0.40955,0.00016,26.7158]
[1778932846126,36.45,78029.82,0.0,-0.40974,0.00016,26.71842]
[1778932846162,36.45,78029.82,0.0,-0.40974,0.00016,26.71842]
[1778932852104,36.46,78029.8,0.0,-0.40975,0.00016,26.71849]
[1778932854735,36.46,78029.36,0.0,-0.40981,0.00016,26.71942]
[1778932854795,36.46,78029.36,0.0,-0.40981,0.00016,26.71942]
[1778932856260,36.45,78029.82,0.0,-0.40974,0.00016,26.71843]
[1778932856273,36.45,78028.81,0.0,-0.40989,0.00016,26.72047]
[1778932857541,36.45,78028.81,0.0,-0.40989,0.00016,26.72047]
[1778932857578,36.45,78028.81,0.0,-0.40989,0.00016,26.72047]
[1778932857676,36.45,78028.2,0.0,-0.40999,0.00016,26.72172]
[1778932864680,36.45,78027.48,0.0,-0.4101,0.00016,26.72325]
[1778932870232,36.45,78028.46,0.0,-0.40995,0.00016,26.72122]
[1778932876161,36.45,78029.58,0.0,-0.40978,0.00016,26.71889]
[1778932883323,36.45,78031.27,0.0,-0.40951,0.00016,26.71536]
[1778932888633,36.45,78030.74,0.0,-0.4096,0.00016,26.71647]
[1778932894318,36.45,78029.05,0.0,-0.40985,0.00016,26.71659]
[1778932894510,36.45,78029.05,0.0,-0.40985,0.00016,26.71659]
[1778932897345,36.45,78024.23,0.0,-0.4106,0.00016,26.72661]
[1778932897477,36.45,78024.23,0.0,-0.4106,0.00016,26.72661]
[1778932897482,36.45,78024.23,0.0,-0.4106,0.00016,26.72661]
[1778932897911,36.45,78024.42,0.0,-0.41057,0.00016,26.72623]
[1778932900274,36.45,78024.28,0.0,-0.41059,0.00016,26.72649]
[1778932900345,36.45,78024.28,0.0,-0.41059,0.00016,26.72649]
[1778932901382,36.45,78018.71,0.0,-0.41145,0.00016,26.73792]
[1778932901444,36.45,78018.71,0.0,-0.41145,0.00016,26.73792]
[1778932901562,36.45,78018.71,0.0,-0.41145,0.00016,26.73792]
[1778932902019,36.45,78015.34,0.0,-0.41197,0.00016,26.74476]
[1778932902449,36.45,78015.34,0.0,-0.41197,0.00016,26.74476]
[1778932902542,36.45,78015.34,0.0,-0.41197,0.00016,26.74476]
[1778932903060,36.45,78014.81,0.0,-0.41205,0.00016,26.7458]
[1778932904464,36.45,78015.12,0.0,-0.412,0.00016,26.74513]
[1778932904654,36.45,78015.12,0.0,-0.412,0.00016,26.74513]
[1778932904676,36.45,78015.12,0.0,-0.412,0.00016,26.74513]
[1778932904701,36.45,78015.11,0.0,-0.412,0.00016,26.74512]
[1778932905660,36.45,78015.11,0.0,-0.412,0.00016,26.74512]
[1778932905712,36.45,78013.64,0.0,-0.41223,0.00016,26.74806]
[1778932910946,36.44,78012.42,0.0,-0.41241,0.00016,26.7504]
[1778932911809,36.44,78011.83,0.0,-0.4125,0.00016,26.75159]
[1778932912045,36.44,78011.49,0.0,-0.41255,0.00016,26.75227]
[1778932917092,36.44,78007.44,0.0,-0.41318,0.00016,26.76038]
[1778932918490,36.44,78006.37,0.0,-0.41335,0.00016,26.7625]
[1778932918500,36.44,78006.37,0.0,-0.41335,0.00016,26.7625]
[1778932918796,36.44,78006.23,0.0,-0.41337,0.00016,26.76276]
[1778932921260,36.44,78008.23,0.0,-0.41305,0.00016,26.75873]
[1778932921347,36.44,78008.23,0.0,-0.41305,0.00016,26.75873]
[1778932922074,36.44,78021.15,0.0,-0.41104,0.00016,26.73245]
[1778932923747,36.44,78024.17,0.0,-0.41057,0.00016,26.72617]
[1778932923762,36.44,78024.17,0.0,-0.41057,0.00016,26.72617]
[1778932924066,36.43,78023.78,0.0,-0.41063,0.00016,26.72692]
[1778932929093,36.43,78021.75,0.0,-0.41093,0.00016,26.7309]
[1778932934167,36.42,78019.25,0.0,-0.4113,0.00016,26.73573]
[1778932939221,36.41,78017.61,0.0,-0.41154,0.00016,26.73885]
[1778932944275,36.4,78016.63,0.0,-0.41167,0.00016,26.74062]
[1778932949292,36.4,78016.18,0.0,-0.41173,0.00016,26.7413]
[1778932954320,36.39,78014.76,0.0,-0.41193,0.00016,26.74055]
[1778932959372,36.38,78014.49,0.0,-0.41195,0.00016,26.74088]
[1778932964412,36.37,78015.6,0.0,-0.41177,0.00016,26.73838]
[1778932969432,36.37,78014.73,0.0,-0.41189,0.00016,26.73993]
[1778932974486,36.36,78014.22,0.0,-0.41195,0.00016,26.74074]
[1778932979517,36.35,78013.56,0.0,-0.41204,0.00016,26.74185]
[1778932984596,36.34,78013.62,0.0,-0.41201,0.00016,26.7415]
[1778932989614,36.34,78013.29,0.0,-0.41205,0.00016,26.74195]
[1778932990602,36.34,78013.44,0.0,-0.41202,0.00016,26.7416]
[1778932990628,36.34,78013.44,0.0,-0.41202,0.00016,26.7416]
[1778932990823,36.34,78013.44,0.0,-0.41202,0.00016,26.7416]
[1778932991171,36.33,78021.25,0.0,-0.4108,0.00016,26.72551]
[1778932996117,36.33,78029.53,0.0,-0.4095,0.00016,26.70794]
[1778933000146,36.32,78038.52,0.0,-0.40808,0.00016,26.68855]
[1778933005180,36.31,78042.0,0.0,-0.40753,0.00016,26.68087]
[1778933007041,36.31,78042.23,0.0,-0.40749,0.00016,26.68039]
[1778933007632,36.31,78044.27,0.0,-0.40717,0.00016,26.67595]
[1778933008190,36.31,78044.27,0.0,-0.40717,0.00016,26.67595]
[1778933008935,36.31,78048.19,0.0,-0.40656,0.00016,26.6674]
[1778933008941,36.31,78048.19,0.0,-0.40656,0.00016,26.6674]
[1778933009215,36.31,78049.15,0.0,-0.40641,0.00016,26.66528]
[1778933009628,36.31,78049.15,0.0,-0.40641,0.00016,26.66528]
[1778933013061,36.31,78051.07,0.0,-0.4061,0.00016,26.65758]
[1778933018943,36.31,78057.03,0.0,-0.40517,0.00016,26.64431]
[1778933024444,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933024637,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933024759,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933024810,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933024927,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933024938,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933025141,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933025161,36.3,78059.91,0.0,-0.40472,0.00016,26.63782]
[1778933025240,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025316,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025355,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025436,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025582,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025619,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025830,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933025884,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933026021,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933026076,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933026221,36.3,78062.18,0.0,-0.40436,0.00016,26.63273]
[1778933026236,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933026263,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933026435,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933026517,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933026688,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933026733,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933026736,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933027122,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933027125,36.3,78069.98,0.0,-0.40315,0.00016,26.6151]
[1778933027161,36.3,78077.38,0.0,-0.402,0.00015,26.59814]
[1778933027460,36.3,78077.38,0.0,-0.402,0.00015,26.59814]
[1778933028214,36.3,78080.09,0.0,-0.40158,0.00015,26.59183]
[1778933030054,36.3,78080.09,0.0,-0.40158,0.00015,26.59183]
[1778933030095,36.3,78080.09,0.0,-0.40158,0.00015,26.59183]
[1778933030259,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030448,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030586,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030610,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030776,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030822,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030845,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933030917,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933031232,36.3,78083.65,0.0,-0.40102,0.00015,26.58347]
[1778933031256,36.3,78081.4,0.0,-0.40137,0.00015,26.58863]
[1778933031784,36.3,78067.4,0.0,-0.40355,0.00016,26.62101]
[1778933033721,36.3,78067.4,0.0,-0.40355,0.00016,26.62101]
[1778933033776,36.3,78067.4,0.0,-0.40355,0.00016,26.62101]
[1778933033934,36.3,78055.16,0.0,-0.40546,0.00016,26.64841]
[1778933034973,36.3,78055.16,0.0,-0.40546,0.00016,26.64841]
[1778933035258,36.3,78055.57,0.0,-0.40539,0.00016,26.6475]
[1778933036091,36.3,78055.57,0.0,-0.40539,0.00016,26.6475]
[1778933036109,36.3,78055.57,0.0,-0.40539,0.00016,26.6475]
[1778933039120,36.3,78053.63,0.0,-0.40569,0.00016,26.65179]
[1778933039146,36.3,78053.63,0.0,-0.40569,0.00016,26.65179]
[1778933039220,36.3,78053.63,0.0,-0.40569,0.00016,26.65179]
[1778933039208,36.3,78054.92,0.0,-0.40549,0.00016,26.64894]
[1778933040113,36.3,78054.92,0.0,-0.40549,0.00016,26.64894]
[1778933040266,36.3,78059.31,0.0,-0.40481,0.00016,26.63917]
[1778933043250,36.3,78051.55,0.0,-0.40602,0.00016,26.65636]
[1778933048250,36.3,78050.29,0.0,-0.40621,0.00016,26.65912]
[1778933053252,36.3,78048.37,0.0,-0.40651,0.00016,26.66332]
[1778933058280,36.3,78048.72,0.0,-0.40645,0.00016,26.66254]
[1778933063332,36.3,78050.38,0.0,-0.40619,0.00016,26.65889]
[1778933066186,36.3,78058.27,0.0,-0.40497,0.00016,26.64142]
[1778933068211,36.3,78051.36,0.0,-0.40604,0.00016,26.65669]
[1778933073212,36.3,78049.52,0.0,-0.40631,0.00016,26.65726]
[1778933077355,36.3,78057.1,0.0,-0.40513,0.00016,26.64049]
[1778933082376,36.3,78060.56,0.0,-0.40459,0.00016,26.63277]
[1778933087381,36.3,78059.99,0.0,-0.40468,0.00016,26.63405]
[1778933092396,36.3,78057.48,0.0,-0.40507,0.00016,26.63966]
[1778933097399,36.3,78053.89,0.0,-0.40563,0.00016,26.64756]
[1778933102424,36.3,78051.04,0.0,-0.40607,0.00016,26.65378]
[1778933107424,36.29,78047.84,0.0,-0.40656,0.00016,26.66076]
[1778933112487,36.29,78046.56,0.0,-0.40676,0.00016,26.66355]
[1778933117487,36.29,78048.06,0.0,-0.40653,0.00016,26.66027]
[1778933122487,36.3,78048.42,0.0,-0.40647,0.00016,26.65949]
[1778933127506,36.3,78050.14,0.0,-0.40621,0.00016,26.65573]
[1778933132552,36.29,78052.67,0.0,-0.4058,0.00016,26.64673]
[1778933137557,36.3,78050.43,0.0,-0.40615,0.00016,26.65166]
[1778933142585,36.3,78050.72,0.0,-0.40611,0.00016,26.65103]
[1778933147585,36.3,78054.41,0.0,-0.40553,0.00016,26.64289]
[1778933152607,36.3,78056.32,0.0,-0.40524,0.00016,26.63867]
[1778933157664,36.3,78059.4,0.0,-0.40476,0.00016,26.63181]
[1778933162694,36.29,78058.84,0.0,-0.40484,0.00016,26.63304]
[1778933167704,36.29,78057.27,0.0,-0.40509,0.00016,26.6365]
[1778933172719,36.29,78055.94,0.0,-0.40529,0.00016,26.63943]
[1778933177738,36.29,78054.63,0.0,-0.40549,0.00016,26.6423]
[1778933182781,36.29,78053.64,0.0,-0.40564,0.00016,26.64446]
[1778933187798,36.29,78053.29,0.0,-0.4057,0.00016,26.64521]
[1778933192818,36.29,78053.13,0.0,-0.40571,0.00016,26.64211]
[1778933197838,36.29,78053.15,0.0,-0.40571,0.00016,26.64205]
[1778933202847,36.29,78052.4,0.0,-0.40582,0.00016,26.64368]
[1778933207848,36.29,78051.87,0.0,-0.4059,0.00016,26.64482]
[1778933212850,36.29,78051.56,0.0,-0.40595,0.00016,26.64546]
[1778933217869,36.29,78051.03,0.0,-0.40603,0.00016,26.64659]
[1778933222911,36.28,78050.67,0.0,-0.40608,0.00016,26.64734]
[1778933226415,36.28,78042.63,0.0,-0.40733,0.00016,26.66485]
[1778933230720,36.29,78041.73,0.0,-0.40748,0.00016,26.66686]
[1778933230737,36.29,78041.73,0.0,-0.40748,0.00016,26.66686]
[1778933230927,36.29,78041.73,0.0,-0.40748,0.00016,26.66686]
[1778933231419,36.29,78042.24,0.0,-0.4074,0.00016,26.66577]
[1778933232974,36.29,78042.24,0.0,-0.4074,0.00016,26.66578]
[1778933232981,36.29,78042.24,0.0,-0.4074,0.00016,26.66578]
[1778933233009,36.29,78042.24,0.0,-0.4074,0.00016,26.66578]
[1778933233258,36.29,78042.24,0.0,-0.4074,0.00016,26.66579]
[1778933238816,36.29,78044.03,0.0,-0.40712,0.00016,26.66199]
[1778933243850,36.29,78045.93,0.0,-0.40683,0.00016,26.6579]
[1778933248886,36.29,78046.48,0.0,-0.40675,0.00016,26.65674]
[1778933253921,36.29,78047.26,0.0,-0.40662,0.00016,26.65165]
[1778933259046,36.29,78046.68,0.0,-0.40671,0.00016,26.65294]
[1778933259099,36.29,78058.98,0.0,-0.4048,0.00016,26.6258]
[1778933265001,36.29,78053.97,0.0,-0.40558,0.00016,26.63696]
[1778933270035,36.29,78054.84,0.0,-0.40545,0.00016,26.63506]
[1778933276183,36.29,78056.07,0.0,-0.40525,0.00016,26.63234]
[1778933282114,36.3,78056.75,0.0,-0.40515,0.00016,26.63088]
[1778933287152,36.3,78059.48,0.0,-0.40473,0.00016,26.62481]
[1778933292187,36.3,78057.78,0.0,-0.40499,0.00016,26.62861]
[1778933298229,36.3,78055.68,0.0,-0.40532,0.00016,26.63331]
[1778933303265,36.3,78055.08,0.0,-0.40542,0.00016,26.63466]
[1778933308300,36.3,78054.2,0.0,-0.40555,0.00016,26.63663]
[1778933311985,36.3,78053.3,0.0,-0.40569,0.00016,26.6352]
[1778933311996,36.3,78053.3,0.0,-0.40569,0.00016,26.6352]
[1778933312434,36.3,78043.83,0.0,-0.40716,0.00016,26.65592]
[1778933317492,36.3,78039.26,0.0,-0.40787,0.00016,26.66572]
[1778933322514,36.29,78037.44,0.0,-0.40814,0.00016,26.66953]
[1778933327520,36.29,78037.28,0.0,-0.40816,0.00016,26.66977]
[1778933332539,36.29,78035.03,0.0,-0.4085,0.00016,26.67439]
[1778933337549,36.28,78034.16,0.0,-0.40862,0.00016,26.67601]
[1778933342596,36.27,78033.48,0.0,-0.40871,0.00016,26.67717]
[1778933347625,36.26,78034.83,0.0,-0.40848,0.00016,26.67404]
[1778933352652,36.26,78035.7,0.0,-0.40833,0.00016,26.67193]
[1778933357656,36.25,78034.84,0.0,-0.40845,0.00016,26.67352]
[1778933362678,36.24,78034.72,0.0,-0.40845,0.00016,26.67352]
[1778933367698,36.23,78035.21,0.0,-0.40836,0.00016,26.6722]
[1778933372706,36.23,78034.57,0.0,-0.40843,0.00016,26.66991]
[1778933372966,36.23,78034.57,0.0,-0.40843,0.00016,26.66991]
[1778933373067,36.22,78034.61,0.0,-0.40843,0.00016,26.6698]
[1778933373978,36.22,78034.61,0.0,-0.40843,0.00016,26.6698]
[1778933374596,36.23,78034.61,0.0,-0.40843,0.00016,26.66984]
[1778933379614,36.23,78032.68,0.0,-0.40874,0.00016,26.6741]
[1778933384630,36.23,78028.47,0.0,-0.4094,0.00016,26.68318]
[1778933389685,36.24,78031.58,0.0,-0.40893,0.00016,26.67674]
[1778933394689,36.24,78035.12,0.0,-0.40838,0.00016,26.66932]
[1778933399732,36.25,78032.02,0.0,-0.40888,0.00016,26.67607]
[1778933404789,36.25,78032.02,0.0,-0.40889,0.00016,26.6762]
[1778933409841,36.25,78033.55,0.0,-0.40865,0.00016,26.67307]
[1778933414864,36.26,78034.54,0.0,-0.40851,0.00016,26.67108]
[1778933419868,36.26,78038.96,0.0,-0.40783,0.00016,26.66171]
[1778933428619,36.27,78038.14,0.0,-0.40797,0.00016,26.66369]
[1778933435481,36.27,78037.99,0.0,-0.40799,0.00016,26.66406]
[1778933441227,36.27,78033.29,0.0,-0.40872,0.00016,26.67077]
[1778933446262,36.27,78031.73,0.0,-0.40896,0.00016,26.674]
[1778933452304,36.27,78030.4,0.0,-0.40916,0.00016,26.67674]
[1778933458829,36.26,78027.55,0.0,-0.4096,0.00016,26.68268]
[1778933464388,36.26,78024.99,0.0,-0.40999,0.00016,26.68796]
[1778933472446,36.26,78023.48,0.0,-0.41022,0.00016,26.69097]
[1778933477479,36.25,78022.01,0.0,-0.41044,0.00016,26.69392]
[1778933488005,36.25,78023.87,0.0,-0.41014,0.00016,26.68982]
[1778933493591,36.23,78020.97,0.0,-0.41055,0.00016,26.692]
[1778933499633,36.22,78019.65,0.0,-0.41074,0.00016,26.69451]
[1778933507689,36.22,78019.24,0.0,-0.41079,0.00016,26.69506]
[1778933512724,36.21,78021.4,0.0,-0.41045,0.00016,26.69054]
[1778933518766,36.22,78023.03,0.0,-0.41021,0.00016,26.6874]
[1778933523801,36.23,78023.24,0.0,-0.41019,0.00016,26.68712]
[1778933529321,36.23,78021.93,0.0,-0.4104,0.00016,26.69002]
[1778933537900,36.24,78022.88,0.0,-0.41027,0.00016,26.68829]
[1778933545956,36.25,78025.34,0.0,-0.4099,0.00016,26.68336]
[1778933550992,36.25,78023.26,0.0,-0.41022,0.00016,26.68767]
[1778933556028,36.24,78022.52,0.0,-0.41033,0.00016,26.68574]
[1778933562630,36.24,78021.23,0.0,-0.41053,0.00016,26.6884]
[1778933563818,36.24,78020.28,0.0,-0.41067,0.00016,26.69034]
[1778933564083,36.24,78015.04,0.0,-0.41149,0.00016,26.70115]
[1778933565640,36.24,78007.97,0.0,-0.41259,0.00016,26.71558]
[1778933568636,36.24,78006.54,0.0,-0.41281,0.00016,26.71841]
[1778933568737,36.24,78006.05,0.0,-0.41289,0.00016,26.71937]
[1778933574153,36.23,78005.94,0.0,-0.41289,0.00016,26.7194]
[1778933579678,36.22,78007.38,0.0,-0.41266,0.00016,26.71632]
[1778933585232,36.22,78002.0,0.0,-0.41349,0.00016,26.72699]
[1778933590267,36.22,77999.44,0.0,-0.41388,0.00016,26.73205]
[1778933595392,36.22,77998.77,0.0,-0.41399,0.00016,26.73342]
[1778933600397,36.22,77999.65,0.0,-0.41385,0.00016,26.73168]
[1778933605401,36.21,78003.97,0.0,-0.41317,0.00016,26.72288]
[1778933609948,36.21,78010.88,0.0,-0.41208,0.00016,26.70869]
[1778933614963,36.2,78010.36,0.0,-0.41214,0.00016,26.70619]
[1778933620028,36.2,78010.33,0.0,-0.41213,0.00016,26.70611]
[1778933625086,36.2,78010.49,0.0,-0.4121,0.00016,26.70565]
[1778933630162,36.19,78010.49,0.0,-0.41209,0.00016,26.70554]
[1778933635252,36.19,78014.35,0.0,-0.41148,0.00016,26.69745]
[1778933640343,36.18,78014.22,0.0,-0.41149,0.00016,26.6976]
[1778933645426,36.18,78014.2,0.0,-0.41149,0.00016,26.69753]
[1778933645709,36.18,78014.2,0.0,-0.41149,0.00016,26.69753]
[1778933645918,36.18,78014.2,0.0,-0.41148,0.00016,26.69751]
[1778933650975,36.18,78013.55,0.0,-0.41158,0.00016,26.69874]
[1778933656007,36.17,78012.72,0.0,-0.4117,0.00016,26.70033]
[1778933661062,36.17,78012.39,0.0,-0.41175,0.00016,26.70092]
[1778933666114,36.16,78012.12,0.0,-0.41178,0.00016,26.70134]
[1778933671150,36.16,78011.96,0.0,-0.4118,0.00016,26.70156]
[1778933676188,36.16,78011.78,0.0,-0.41181,0.00016,26.69839]
[1778933681190,36.15,78011.7,0.0,-0.41182,0.00016,26.69845]
[1778933686192,36.15,78013.25,0.0,-0.41156,0.00016,26.6951]
[1778933691257,36.14,78013.6,0.0,-0.4115,0.00016,26.69421]
[1778933696341,36.14,78017.98,0.0,-0.4108,0.00016,26.68494]
[1778933701353,36.13,78024.25,0.0,-0.4098,0.00016,26.67159]
[1778933703912,36.13,78016.15,0.0,-0.41107,0.00016,26.68848]
[1778933708986,36.13,78017.3,0.0,-0.41088,0.00016,26.68601]
[1778933714094,36.12,78016.58,0.0,-0.41099,0.00016,26.68739]
[1778933719203,36.12,78015.45,0.0,-0.41116,0.00016,26.68967]
[1778933724255,36.12,78014.94,0.0,-0.41123,0.00016,26.69061]
[1778933729281,36.11,78013.71,0.0,-0.41142,0.00016,26.69306]
[1778933734393,36.11,78013.9,0.0,-0.41137,0.00016,26.68914]
[1778933739532,36.11,78012.14,0.0,-0.41165,0.00016,26.6927]
[1778933744649,36.1,78012.87,0.0,-0.41152,0.00016,26.69101]
[1778933749721,36.1,78012.87,0.0,-0.41151,0.00016,26.69084]
[1778933754792,36.09,78012.24,0.0,-0.4116,0.00016,26.69203]
[1778933758502,36.09,78010.35,0.0,-0.41189,0.00016,26.69589]
[1778933758903,36.09,78006.76,0.0,-0.41246,0.00016,26.70325]
[1778933761070,36.09,77998.91,0.0,-0.41369,0.00016,26.71912]
[1778933761330,36.09,77998.91,0.0,-0.41369,0.00016,26.71912]
[1778933761384,36.09,77998.91,0.0,-0.41369,0.00016,26.71912]
[1778933762001,36.09,77998.91,0.0,-0.41369,0.00016,26.71909]
[1778933767116,36.09,77999.96,0.0,-0.41352,0.00016,26.71687]
[1778933772012,36.09,77989.53,0.0,-0.41516,0.00016,26.73767]
[1778933774591,36.09,77988.24,0.0,-0.41536,0.00016,26.74023]
[1778933774620,36.09,77988.24,0.0,-0.41536,0.00016,26.74023]
[1778933778309,36.09,77987.34,0.0,-0.41551,0.00016,26.74203]
[1778933781099,36.09,77977.17,0.0,-0.41711,0.00016,26.76177]
[1778933781950,36.09,77977.17,0.0,-0.41711,0.00016,26.76177]
[1778933787206,36.09,77977.75,0.0,-0.41702,0.00016,26.76062]
[1778933787981,36.09,77977.31,0.0,-0.41709,0.00016,26.76147]
[1778933788592,36.09,77977.31,0.0,-0.41709,0.00016,26.76147]
[1778933789100,36.09,77976.32,0.0,-0.41724,0.00016,26.76339]
[1778933790232,36.09,77979.66,0.0,-0.41672,0.00016,26.75696]
[1778933795239,36.09,77984.22,0.0,-0.41599,0.00016,26.74466]
[1778933796392,36.09,77984.22,0.0,-0.41599,0.00016,26.74466]
[1778933801434,36.09,77988.84,0.0,-0.41526,0.00016,26.73557]
[1778933806488,36.08,77988.84,0.0,-0.41525,0.00016,26.73553]
[1778933811517,36.08,77986.26,0.0,-0.41566,0.00016,26.74056]
[1778933814946,36.08,77985.88,0.0,-0.41572,0.00016,26.74128]
[1778933819060,36.08,77984.67,0.0,-0.4159,0.00016,26.74363]
[1778933820676,36.08,77980.73,0.0,-0.41652,0.00016,26.75127]
[1778933821519,36.08,77978.07,0.0,-0.41694,0.00016,26.7564]
[1778933822054,36.08,77976.49,0.0,-0.41719,0.00016,26.75946]
[1778933827948,36.09,77975.77,0.0,-0.41732,0.00016,26.76099]
[1778933828759,36.09,77975.77,0.0,-0.41732,0.00016,26.76099]
[1778933829141,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829355,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829391,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829392,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829407,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829614,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829716,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829819,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933829928,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933830002,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933830131,36.09,77967.03,0.0,-0.4187,0.00016,26.77759]
[1778933830010,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830251,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830369,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830455,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830626,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830694,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830871,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830902,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830913,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830916,36.09,77960.51,0.0,-0.41973,0.00016,26.78976]
[1778933830985,36.09,77961.26,0.0,-0.41961,0.00016,26.78838]
[1778933831432,36.09,77961.26,0.0,-0.41961,0.00016,26.78838]
[1778933832156,36.09,77959.94,0.0,-0.41982,0.00016,26.79081]
[1778933833370,36.09,77958.82,0.0,-0.42,0.00016,26.79285]
[1778933833396,36.09,77958.82,0.0,-0.42,0.00016,26.79285]
[1778933833454,36.09,77958.82,0.0,-0.42,0.00016,26.79285]
[1778933834055,36.09,77959.18,0.0,-0.41994,0.00016,26.79217]
[1778933840034,36.08,77962.0,0.0,-0.41948,0.00016,26.78685]
[1778933844224,36.08,77960.24,0.0,-0.41976,0.00016,26.79007]
[1778933844344,36.08,77960.24,0.0,-0.41976,0.00016,26.79007]
[1778933847798,36.08,77958.42,0.0,-0.42004,0.00016,26.79335]
[1778933848088,36.08,77959.06,0.0,-0.41994,0.00016,26.79216]
[1778933853123,36.07,77960.86,0.0,-0.41964,0.00016,26.78533]
[1778933858158,36.07,77961.94,0.0,-0.41946,0.00016,26.78323]
[1778933863193,36.07,77970.47,0.0,-0.41811,0.00016,26.76711]
[1778933868476,36.06,77973.52,0.0,-0.41762,0.00016,26.76118]
[1778933870769,36.06,77974.41,0.0,-0.41748,0.00016,26.75953]
[1778933871114,36.07,77971.83,0.0,-0.41789,0.00016,26.7645]
[1778933873341,36.07,77974.22,0.0,-0.41752,0.00016,26.76]
[1778933878384,36.07,77973.75,0.0,-0.4176,0.00016,26.76103]
[1778933883401,36.08,77972.99,0.0,-0.41773,0.00016,26.76261]
[1778933888435,36.08,77972.76,0.0,-0.41777,0.00016,26.76318]
[1778933893441,36.09,77972.52,0.0,-0.41782,0.00016,26.76377]
[1778933898450,36.09,77972.39,0.0,-0.41785,0.00016,26.76415]
[1778933903459,36.1,77971.87,0.0,-0.41794,0.00016,26.76526]
[1778933905509,36.1,77972.33,0.0,-0.41787,0.00016,26.76444]
[1778933912022,36.1,77973.79,0.0,-0.41765,0.00016,26.75842]
[1778933915355,36.11,77967.66,0.0,-0.41862,0.00016,26.7701]
[1778933915802,36.11,77967.66,0.0,-0.41862,0.00016,26.7701]
[1778933916225,36.11,77967.52,0.0,-0.41864,0.00016,26.77039]
[1778933917924,36.11,77965.78,0.0,-0.41892,0.00016,26.77368]
[1778933918197,36.11,77961.86,0.0,-0.41954,0.00016,26.78101]
[1778933919918,36.11,77961.86,0.0,-0.41954,0.00016,26.78104]
[1778933919942,36.11,77961.86,0.0,-0.41954,0.00016,26.78104]
[1778933920150,36.11,77961.86,0.0,-0.41954,0.00016,26.78104]
[1778933920214,36.11,77961.58,0.0,-0.41959,0.00016,26.78159]
[1778933921017,36.11,77961.58,0.0,-0.41959,0.00016,26.78159]
[1778933921019,36.11,77957.76,0.0,-0.42019,0.00016,26.78863]
[1778933922005,36.11,77957.76,0.0,-0.42019,0.00016,26.78863]
[1778933922064,36.11,77954.2,0.0,-0.42075,0.00016,26.79512]
[1778933926090,36.11,77955.5,0.0,-0.42055,0.00016,26.79271]
[1778933926148,36.11,77955.59,0.0,-0.42053,0.00016,26.79251]
[1778933928012,36.11,77955.59,0.0,-0.42053,0.00016,26.79249]
[1778933928018,36.11,77955.59,0.0,-0.42053,0.00016,26.79249]
[1778933928113,36.11,77955.47,0.0,-0.42055,0.00016,26.79271]
[1778933930204,36.11,77955.47,0.0,-0.42055,0.00016,26.79271]
[1778933930236,36.11,77953.79,0.0,-0.42081,0.00016,26.79577]
[1778933931983,36.11,77953.79,0.0,-0.42081,0.00016,26.79576]
[1778933932063,36.11,77953.95,0.0,-0.42078,0.00016,26.79545]
[1778933937714,36.11,77954.02,0.0,-0.42077,0.00016,26.79533]
[1778933943756,36.11,77954.01,0.0,-0.42078,0.00016,26.79539]
[1778933948792,36.11,77952.1,0.0,-0.42109,0.00016,26.79892]
[1778933951812,36.11,77961.44,0.0,-0.41961,0.00016,26.78188]
[1778933956847,36.12,77961.82,0.0,-0.41957,0.00016,26.78135]
[1778933961884,36.13,77961.13,0.0,-0.41969,0.00016,26.7828]
[1778933966917,36.14,77958.78,0.0,-0.42007,0.00016,26.78732]
[1778933972460,36.14,77958.54,0.0,-0.42012,0.00016,26.78458]
[1778933977994,36.15,77958.24,0.0,-0.42018,0.00016,26.78531]
[1778933980923,36.15,77958.08,0.0,-0.42021,0.00016,26.78568]
[1778933981237,36.16,77958.19,0.0,-0.4202,0.00016,26.78552]
[1778933984531,36.16,77957.5,0.0,-0.42031,0.00016,26.78689]
[1778933985043,36.16,77957.5,0.0,-0.42032,0.00016,26.78693]
[1778933985792,36.16,77957.5,0.0,-0.42032,0.00016,26.78693]
[1778933986050,36.16,77957.24,0.0,-0.42036,0.00016,26.78744]
[1778933987121,36.16,77945.18,0.0,-0.42226,0.00016,26.80918]
[1778933987881,36.16,77945.18,0.0,-0.42226,0.00016,26.80918]
[1778933988312,36.16,77943.44,0.0,-0.42254,0.00016,26.81227]
[1778933989907,36.16,77942.92,0.0,-0.42262,0.00016,26.81319]
[1778933989927,36.16,77942.92,0.0,-0.42262,0.00016,26.81319]
[1778933990528,36.16,77941.94,0.0,-0.42277,0.00016,26.81491]
[1778933991285,36.16,77942.3,0.0,-0.42272,0.00016,26.81426]
[1778933991979,36.16,77942.3,0.0,-0.42272,0.00016,26.81426]
[1778933991987,36.16,77942.3,0.0,-0.42272,0.00016,26.81426]
[1778933994029,36.16,77940.73,0.0,-0.42296,0.00016,26.817]
[1778933994035,36.16,77940.73,0.0,-0.42296,0.00016,26.817]
[1778933998135,36.16,77940.88,0.0,-0.42293,0.00016,26.81669]
[1778933998240,36.16,77940.97,0.0,-0.42292,0.00016,26.81652]
[1778934004178,36.16,77940.98,0.0,-0.42292,0.00016,26.81647]
[1778934005185,36.16,77940.98,0.0,-0.42292,0.00016,26.81647]
[1778934005271,36.16,77940.98,0.0,-0.42292,0.00016,26.81647]
[1778934007198,36.16,77934.11,0.0,-0.42401,0.00016,26.82851]
[1778934008934,36.16,77930.42,0.0,-0.42459,0.00016,26.83489]
[1778934008940,36.16,77930.42,0.0,-0.42459,0.00016,26.83489]
[1778934009294,36.16,77937.24,0.0,-0.42351,0.00016,26.82311]
[1778934014301,36.16,77935.31,0.0,-0.42383,0.00016,26.82656]
[1778934019302,36.17,77935.22,0.0,-0.42385,0.00016,26.82683]
[1778934024315,36.17,77933.53,0.0,-0.42412,0.00016,26.82984]
[1778934029315,36.18,77930.88,0.0,-0.42455,0.00016,26.83453]
[1778934031695,36.18,77930.22,0.0,-0.42465,0.00016,26.83231]
[1778934031748,36.18,77930.22,0.0,-0.42465,0.00016,26.83231]
[1778934035193,36.18,77936.54,0.0,-0.42365,0.00016,26.82143]
[1778934041096,36.18,77942.71,0.0,-0.42268,0.00016,26.8106]
[1778934047482,36.18,77943.33,0.0,-0.42259,0.00016,26.80957]
[1778934053028,36.19,77945.51,0.0,-0.42226,0.00016,26.80593]
[1778934058568,36.2,77946.84,0.0,-0.42206,0.00016,26.80375]
[1778934064601,36.21,77947.47,0.0,-0.42198,0.00016,26.80289]
[1778934069636,36.22,77948.2,0.0,-0.42188,0.00016,26.80181]
[1778934075093,36.23,77948.89,0.0,-0.42178,0.00016,26.80071]
[1778934080714,36.24,77948.34,0.0,-0.42189,0.00016,26.8019]
[1778934085861,36.24,77948.38,0.0,-0.42188,0.00016,26.80187]
[1778934086241,36.24,77948.38,0.0,-0.42188,0.00016,26.80187]
[1778934086311,36.24,77948.38,0.0,-0.42188,0.00016,26.80187]
[1778934086412,36.24,77949.87,0.0,-0.42165,0.00016,26.79925]
[1778934088769,36.24,77957.68,0.0,-0.42043,0.00016,26.78526]
[1778934091005,36.25,77957.94,0.0,-0.42039,0.00016,26.78481]
[1778934091016,36.25,77957.94,0.0,-0.42039,0.00016,26.78481]
[1778934091106,36.25,77957.95,0.0,-0.42038,0.00016,26.78142]
[1778934096627,36.25,77955.91,0.0,-0.42072,0.00016,26.78529]
[1778934096861,36.25,77955.91,0.0,-0.42072,0.00016,26.78529]
[1778934097384,36.25,77953.2,0.0,-0.42115,0.00016,26.79023]
[1778934099653,36.26,77952.18,0.0,-0.42131,0.00016,26.79213]
[1778934099847,36.26,77952.18,0.0,-0.42131,0.00016,26.79217]
[1778934106259,36.26,77952.55,0.0,-0.42127,0.00016,26.79164]
[1778934106360,36.27,77952.41,0.0,-0.42129,0.00016,26.79196]
[1778934109267,36.27,77951.58,0.0,-0.42142,0.00016,26.79344]
[1778934109281,36.27,77951.58,0.0,-0.42142,0.00016,26.79344]
[1778934109313,36.27,77950.68,0.0,-0.42157,0.00016,26.79506]
[1778934112404,36.27,77951.05,0.0,-0.42151,0.00016,26.79439]
[1778934113062,36.27,77948.94,0.0,-0.42184,0.00016,26.79818]
[1778934114531,36.27,77948.94,0.0,-0.42184,0.00016,26.79818]
[1778934115426,36.27,77946.07,0.0,-0.42229,0.00016,26.80329]
[1778934120427,36.27,77945.88,0.0,-0.42233,0.00016,26.80367]
[1778934125437,36.27,77946.77,0.0,-0.42219,0.00016,26.80215]
[1778934130449,36.27,77947.26,0.0,-0.42212,0.00016,26.80133]
[1778934135477,36.28,77944.5,0.0,-0.42256,0.00016,26.80626]
[1778934140502,36.28,77944.58,0.0,-0.42254,0.00016,26.80615]
[1778934145577,36.28,77943.9,0.0,-0.42265,0.00016,26.80737]
[1778934150597,36.28,77941.37,0.0,-0.42305,0.00016,26.81182]
[1778934154450,36.28,77940.69,0.0,-0.42315,0.00016,26.80961]
[1778934155464,36.28,77938.9,0.0,-0.42343,0.00016,26.81273]
[1778934156500,36.28,77938.49,0.0,-0.4235,0.00016,26.81344]
[1778934157452,36.28,77938.49,0.0,-0.4235,0.00016,26.81344]
[1778934157467,36.28,77938.49,0.0,-0.4235,0.00016,26.81344]
[1778934157484,36.28,77938.49,0.0,-0.4235,0.00016,26.81344]
[1778934159076,36.28,77938.49,0.0,-0.4235,0.00016,26.81344]
[1778934159089,36.28,77938.49,0.0,-0.4235,0.00016,26.81344]
[1778934159340,36.28,77941.55,0.0,-0.42302,0.00016,26.8081]
[1778934161873,36.28,77945.81,0.0,-0.42235,0.00016,26.80061]
[1778934162489,36.28,77943.95,0.0,-0.42264,0.00016,26.8039]
[1778934167492,36.28,77943.94,0.0,-0.42264,0.00016,26.80393]
[1778934172496,36.28,77943.25,0.0,-0.42275,0.00016,26.80517]
[1778934177526,36.28,77943.83,0.0,-0.42266,0.00016,26.80417]
[1778934182530,36.28,77944.01,0.0,-0.42264,0.00016,26.80387]
[1778934187439,36.28,77947.54,0.0,-0.42208,0.00016,26.79762]
[1778934187479,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934187816,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188012,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188122,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188295,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188416,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188496,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188517,36.28,77950.38,0.0,-0.42163,0.00016,26.79255]
[1778934188493,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934188632,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934188763,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934188798,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934188875,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934188917,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934188937,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934189123,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934189495,36.28,77956.84,0.0,-0.42061,0.00016,26.78089]
[1778934189479,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934189703,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934189898,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934189957,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934190105,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934190161,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934190310,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934190331,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934190369,36.28,77957.34,0.0,-0.42054,0.00016,26.78002]
[1778934190486,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934190627,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934190682,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934190866,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934190894,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934190910,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934191497,36.28,77967.19,0.0,-0.41899,0.00016,26.76195]
[1778934191502,36.29,77967.75,0.0,-0.41891,0.00016,26.76094]
[1778934193179,36.29,77967.75,0.0,-0.41891,0.00016,26.76097]
[1778934193508,36.29,77967.86,0.0,-0.41889,0.00016,26.7608]
[1778934196668,36.29,77968.29,0.0,-0.41883,0.00016,26.76008]
[1778934196741,36.29,77968.29,0.0,-0.41883,0.00016,26.76008]
[1778934197535,36.29,77968.34,0.0,-0.41882,0.00016,26.76002]
[1778934197703,36.29,77968.34,0.0,-0.41882,0.00016,26.76002]
[1778934198543,36.29,77967.39,0.0,-0.41898,0.00016,26.76181]
[1778934200658,36.3,77962.99,0.0,-0.41967,0.00016,26.77]
[1778934200726,36.3,77962.99,0.0,-0.41967,0.00016,26.77]
[1778934201794,36.29,77958.43,0.0,-0.42039,0.00016,26.77834]
[1778934202463,36.29,77958.43,0.0,-0.42039,0.00016,26.77834]
[1778934202473,36.29,77958.43,0.0,-0.42039,0.00016,26.77834]
[1778934205432,36.29,77954.1,0.0,-0.42106,0.00016,26.78611]
[1778934205462,36.29,77954.58,0.0,-0.42099,0.00016,26.78522]
[1778934211335,36.29,77958.75,0.0,-0.42034,0.00016,26.77773]
[1778934216669,36.3,77959.86,0.0,-0.42017,0.00016,26.77252]
[1778934221145,36.31,77966.55,0.0,-0.41913,0.00016,26.76035]
[1778934224058,36.31,77970.78,0.0,-0.41847,0.00016,26.75251]
[1778934224119,36.31,77970.78,0.0,-0.41847,0.00016,26.75251]
[1778934224312,36.31,77971.29,0.0,-0.41839,0.00016,26.75158]
[1778934227018,36.31,77978.71,0.0,-0.41723,0.00016,26.73762]
[1778934232780,36.32,77979.25,0.0,-0.41715,0.00016,26.7367]
[1778934235182,36.32,77979.29,0.0,-0.41714,0.00016,26.73664]
[1778934235190,36.32,77979.29,0.0,-0.41714,0.00016,26.73664]
[1778934235528,36.32,77979.29,0.0,-0.41715,0.00016,26.73665]
[1778934240580,36.32,77979.3,0.0,-0.41715,0.00016,26.73669]
[1778934245671,36.32,77976.23,0.0,-0.41764,0.00016,26.74262]
[1778934250673,36.33,77972.74,0.0,-0.41819,0.00016,26.74928]
[1778934255724,36.33,77972.1,0.0,-0.4183,0.00016,26.75055]
[1778934260762,36.33,77972.36,0.0,-0.41826,0.00016,26.75013]
[1778934265810,36.33,77970.59,0.0,-0.41854,0.00016,26.75351]
[1778934269697,36.34,77966.91,0.0,-0.41912,0.00016,26.7604]
[1778934270526,36.34,77964.13,0.0,-0.41956,0.00016,26.76555]
[1778934272535,36.34,77959.01,0.0,-0.42036,0.00016,26.77152]
[1778934273561,36.34,77952.42,0.0,-0.4214,0.00016,26.78347]
[1778934273779,36.34,77952.42,0.0,-0.4214,0.00016,26.78347]
[1778934274626,36.34,77948.85,0.0,-0.42196,0.00016,26.78983]
[1778934276540,36.34,77939.32,0.0,-0.42346,0.00016,26.80656]
[1778934278585,36.34,77939.09,0.0,-0.42349,0.00016,26.80694]
[1778934279594,36.34,77937.45,0.0,-0.42375,0.00016,26.80976]
[1778934284096,36.33,77935.77,0.0,-0.42401,0.00016,26.81259]
[1778934284587,36.33,77935.12,0.0,-0.42411,0.00016,26.81369]
[1778934286134,36.33,77935.06,0.0,-0.42412,0.00016,26.81378]
[1778934286567,36.33,77935.22,0.0,-0.42409,0.00016,26.81349]
[1778934291590,36.33,77935.54,0.0,-0.42404,0.00016,26.81289]
[1778934292307,36.33,77935.12,0.0,-0.4241,0.00016,26.8136]
[1778934292332,36.33,77935.12,0.0,-0.4241,0.00016,26.8136]
[1778934295135,36.33,77928.27,0.0,-0.42518,0.00016,26.82525]
[1778934295591,36.33,77927.82,0.0,-0.42525,0.00016,26.82602]
[1778934300598,36.33,77928.53,0.0,-0.42514,0.00016,26.82485]
[1778934304666,36.33,77922.06,0.0,-0.42616,0.00016,26.83575]
[1778934305605,36.33,77921.29,0.0,-0.42629,0.00016,26.83704]
[1778934310650,36.33,77917.73,0.0,-0.42685,0.00016,26.84294]
[1778934315670,36.33,77912.82,0.0,-0.42762,0.00016,26.85099]
[1778934320692,36.33,77908.42,0.0,-0.42832,0.00016,26.8581]
[1778934323711,36.33,77915.2,0.0,-0.42725,0.00016,26.8471]
[1778934328715,36.33,77915.9,0.0,-0.42714,0.00016,26.84598]
[1778934333754,36.33,77914.28,0.0,-0.42739,0.00016,26.84524]
[1778934338813,36.34,77913.79,0.0,-0.42747,0.00016,26.84607]
[1778934343823,36.34,77913.39,0.0,-0.42753,0.00016,26.84676]
[1778934348831,36.34,77913.09,0.0,-0.42759,0.00016,26.84728]
[1778934353845,36.34,77912.2,0.0,-0.42773,0.00016,26.84877]
[1778934358879,36.34,77910.66,0.0,-0.42798,0.00016,26.8513]
[1778934363885,36.35,77909.99,0.0,-0.42808,0.00016,26.85242]
[1778934368909,36.35,77909.29,0.0,-0.4282,0.00016,26.85358]
[1778934373948,36.35,77909.29,0.0,-0.4282,0.00016,26.85361]
[1778934378952,36.35,77911.52,0.0,-0.42785,0.00016,26.85004]
[1778934383953,36.35,77915.02,0.0,-0.4273,0.00016,26.84438]
[1778934385631,36.35,77923.17,0.0,-0.42602,0.00016,26.83094]
[1778934390645,36.35,77929.32,0.0,-0.42504,0.00016,26.82056]
[1778934390794,36.35,77930.58,0.0,-0.42484,0.00016,26.81842]
[1778934390822,36.35,77930.58,0.0,-0.42484,0.00016,26.81842]
[1778934391166,36.35,77930.58,0.0,-0.42484,0.00016,26.81842]
[1778934391720,36.35,77931.21,0.0,-0.42474,0.00016,26.81393]
[1778934396729,36.35,77928.94,0.0,-0.42509,0.00016,26.81775]
[1778934401790,36.35,77931.61,0.0,-0.42467,0.00016,26.8132]
[1778934404343,36.35,77934.85,0.0,-0.42416,0.00016,26.80764]
[1778934404666,36.35,77935.17,0.0,-0.42411,0.00016,26.80709]
[1778934409672,36.35,77939.27,0.0,-0.42347,0.00016,26.80013]
[1778934414735,36.35,77942.48,0.0,-0.42297,0.00016,26.79452]
[1778934419745,36.35,77941.78,0.0,-0.42307,0.00016,26.79567]
[1778934424774,36.34,77939.02,0.0,-0.4235,0.00016,26.80041]
[1778934429774,36.34,77938.66,0.0,-0.42355,0.00016,26.80097]
[1778934434845,36.34,77938.83,0.0,-0.42352,0.00016,26.8006]
[1778934439917,36.34,77939.69,0.0,-0.42338,0.00016,26.79905]
[1778934444928,36.33,77939.69,0.0,-0.42337,0.00016,26.79898]
[1778934449935,36.33,77939.22,0.0,-0.42344,0.00016,26.79972]
[1778934454849,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934454903,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455123,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455232,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455239,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455434,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455523,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455647,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455729,36.33,77932.95,0.0,-0.42442,0.00016,26.80705]
[1778934455743,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934455852,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934455964,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456056,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456115,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456260,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456323,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456493,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456531,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456691,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456796,36.33,77923.79,0.0,-0.42586,0.00016,26.82256]
[1778934456719,36.33,77911.48,0.0,-0.4278,0.00016,26.84284]
[1778934456893,36.33,77911.48,0.0,-0.4278,0.00016,26.84284]
[1778934456973,36.33,77911.48,0.0,-0.4278,0.00016,26.84284]
[1778934456988,36.33,77911.48,0.0,-0.4278,0.00016,26.84284]
[1778934457373,36.33,77911.48,0.0,-0.4278,0.00016,26.84284]
[1778934458092,36.33,77911.48,0.0,-0.4278,0.00016,26.84284]
[1778934458381,36.33,77910.38,0.0,-0.42798,0.00016,26.84462]
[1778934463197,36.33,77908.86,0.0,-0.42822,0.00016,26.84708]
[1778934463787,36.33,77907.27,0.0,-0.42847,0.00016,26.84963]
[1778934468808,36.33,77906.15,0.0,-0.42865,0.00016,26.85143]
[1778934473809,36.33,77904.42,0.0,-0.42892,0.00016,26.85419]
[1778934475775,36.33,77898.11,0.0,-0.42992,0.00016,26.86415]
[1778934475849,36.33,77898.11,0.0,-0.42992,0.00016,26.86415]
[1778934475906,36.33,77898.11,0.0,-0.42992,0.00016,26.86415]
[1778934480921,36.33,77893.63,0.0,-0.43064,0.00016,26.87123]
[1778934481154,36.33,77893.63,0.0,-0.43064,0.00016,26.87123]
[1778934481252,36.33,77893.63,0.0,-0.43064,0.00016,26.87123]
[1778934481549,36.33,77893.63,0.0,-0.43064,0.00016,26.87123]
[1778934481659,36.33,77893.63,0.0,-0.43064,0.00016,26.87123]
[1778934481806,36.33,77893.63,0.0,-0.43064,0.00016,26.87123]
[1778934481778,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482005,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482149,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482241,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482350,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482432,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482596,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482647,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482815,36.34,77884.61,0.0,-0.43206,0.00016,26.88501]
[1778934482674,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934482851,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934482859,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934482868,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934483023,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934483063,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934483068,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934483562,36.33,77878.65,0.0,-0.43301,0.00016,26.89389]
[1778934483786,36.33,77876.19,0.0,-0.43339,0.00016,26.8975]
[1778934486131,36.33,77875.38,0.0,-0.43352,0.00016,26.89865]
[1778934486171,36.33,77875.38,0.0,-0.43352,0.00016,26.89865]
[1778934486236,36.33,77875.38,0.0,-0.43352,0.00016,26.89865]
[1778934486318,36.33,77875.38,0.0,-0.43352,0.00016,26.89865]
[1778934486577,36.33,77875.73,0.0,-0.43346,0.00016,26.89812]
[1778934487915,36.33,77875.28,0.0,-0.43353,0.00016,26.89877]
[1778934488593,36.33,77875.28,0.0,-0.43353,0.00016,26.89879]
[1778934489673,36.33,77875.28,0.0,-0.43353,0.00016,26.89879]
[1778934489701,36.33,77879.22,0.0,-0.43291,0.00016,26.893]
[1778934489983,36.33,77879.22,0.0,-0.43291,0.00016,26.893]
[1778934490794,36.33,77880.03,0.0,-0.43279,0.00016,26.89182]
[1778934495796,36.34,77880.94,0.0,-0.43265,0.00016,26.89055]
[1778934500841,36.34,77881.84,0.0,-0.43252,0.00016,26.88931]
[1778934505918,36.35,77887.69,0.0,-0.4316,0.00016,26.88061]
[1778934510975,36.35,77887.57,0.0,-0.43162,0.00016,26.88087]
[1778934515978,36.36,77886.51,0.0,-0.43179,0.00016,26.87915]
[1778934516849,36.36,77878.95,0.0,-0.43299,0.00016,26.89049]
[1778934521859,36.37,77876.59,0.0,-0.43337,0.00016,26.89407]
[1778934526911,36.37,77876.67,0.0,-0.43337,0.00016,26.89406]
[1778934531114,36.38,77876.42,0.0,-0.43341,0.00016,26.89449]
[1778934531872,36.38,77875.95,0.0,-0.43349,0.00016,26.89517]
[1778934536713,36.38,77881.34,0.0,-0.43264,0.00016,26.88725]
[1778934536719,36.38,77881.34,0.0,-0.43264,0.00016,26.88725]
[1778934536874,36.38,77882.45,0.0,-0.43247,0.00016,26.88562]
[1778934541963,36.39,77882.35,0.0,-0.43249,0.00016,26.88587]
[1778934548013,36.39,77883.29,0.0,-0.43235,0.00016,26.88458]
[1778934551684,36.39,77883.03,0.0,-0.43239,0.00016,26.88499]
[1778934551785,36.4,77883.43,0.0,-0.43234,0.00016,26.88445]
[1778934552346,36.4,77883.43,0.0,-0.43234,0.00016,26.88445]
[1778934552386,36.4,77883.43,0.0,-0.43234,0.00016,26.88445]
[1778934558080,36.4,77881.18,0.0,-0.4327,0.00016,26.88794]
[1778934563111,36.41,77882.94,0.0,-0.43243,0.00016,26.8854]
[1778934566329,36.41,77886.31,0.0,-0.4319,0.00016,26.88036]
[1778934566377,36.41,77886.31,0.0,-0.4319,0.00016,26.88036]
[1778934567874,36.41,77895.89,0.0,-0.43039,0.00016,26.86578]
[1778934568611,36.41,77895.89,0.0,-0.43039,0.00016,26.86578]
[1778934568704,36.41,77901.03,0.0,-0.42958,0.00016,26.85779]
[1778934572189,36.41,77906.04,0.0,-0.42879,0.00016,26.84646]
[1778934572199,36.41,77906.04,0.0,-0.42879,0.00016,26.84646]
[1778934572813,36.41,77916.81,0.0,-0.42709,0.00016,26.8291]
[1778934576936,36.41,77920.2,0.0,-0.42656,0.00016,26.82356]
[1778934576975,36.41,77920.2,0.0,-0.42656,0.00016,26.82356]
[1778934578448,36.42,77920.2,0.0,-0.42656,0.00016,26.82357]
[1778934578470,36.42,77923.37,0.0,-0.42606,0.00016,26.81833]
[1778934581768,36.42,77923.22,0.0,-0.42609,0.00016,26.81861]
[1778934581853,36.42,77923.22,0.0,-0.42609,0.00016,26.81861]
[1778934582560,36.42,77922.82,0.0,-0.42615,0.00016,26.81929]
[1778934582564,36.42,77922.82,0.0,-0.42615,0.00016,26.81929]
[1778934582661,36.42,77922.59,0.0,-0.42619,0.00016,26.81968]
[1778934585214,36.42,77922.85,0.0,-0.42615,0.00016,26.81928]
[1778934585942,36.42,77922.85,0.0,-0.42615,0.00016,26.81928]
[1778934593321,36.42,77919.84,0.0,-0.42663,0.00016,26.82435]
[1778934597203,36.43,77919.39,0.0,-0.4267,0.00016,26.82512]
[1778934599819,36.43,77922.63,0.0,-0.42619,0.00016,26.81979]
[1778934599964,36.43,77926.79,0.0,-0.42554,0.00016,26.81287]
[1778934600057,36.43,77926.79,0.0,-0.42554,0.00016,26.81287]
[1778934602807,36.43,77934.5,0.0,-0.42433,0.00016,26.79986]
[1778934602988,36.43,77934.31,0.0,-0.42436,0.00016,26.80021]
[1778934602995,36.43,77934.31,0.0,-0.42436,0.00016,26.80021]
[1778934603733,36.43,77934.31,0.0,-0.42436,0.00016,26.80021]
[1778934603893,36.43,77933.43,0.0,-0.4245,0.00016,26.80173]
[1778934608907,36.43,77936.85,0.0,-0.42397,0.00016,26.79593]
[1778934613833,36.44,77937.52,0.0,-0.42387,0.00016,26.79485]
[1778934613842,36.44,77937.52,0.0,-0.42387,0.00016,26.79485]
[1778934613934,36.44,77937.52,0.0,-0.42387,0.00016,26.79486]
[1778934619779,36.44,77943.81,0.0,-0.42289,0.00016,26.78408]
[1778934619792,36.44,77943.81,0.0,-0.42289,0.00016,26.78408]
[1778934619932,36.44,77943.81,0.0,-0.42289,0.00016,26.78408]
[1778934619973,36.44,77946.63,0.0,-0.42245,0.00016,26.77916]
[1778934620376,36.44,77946.63,0.0,-0.42245,0.00016,26.77916]
[1778934620435,36.44,77946.63,0.0,-0.42245,0.00016,26.77916]
[1778934621717,36.44,77952.24,0.0,-0.42157,0.00016,26.76926]
[1778934621943,36.44,77956.57,0.0,-0.42089,0.00016,26.76153]
[1778934622730,36.44,77956.57,0.0,-0.42089,0.00016,26.76153]
[1778934622842,36.44,77956.57,0.0,-0.42089,0.00016,26.76153]
[1778934622943,36.45,77957.31,0.0,-0.42078,0.00016,26.76021]
[1778934625842,36.45,77957.69,0.0,-0.42072,0.00016,26.75956]
[1778934625958,36.45,77957.9,0.0,-0.42069,0.00016,26.75919]
[1778934630986,36.45,77958.1,0.0,-0.42066,0.00016,26.75888]
[1778934635996,36.45,77959.13,0.0,-0.4205,0.00016,26.75368]
[1778934641036,36.46,77962.16,0.0,-0.42003,0.00016,26.74826]
[1778934641135,36.46,77962.16,0.0,-0.42003,0.00016,26.74826]
[1778934644009,36.46,77957.63,0.0,-0.42074,0.00016,26.7565]
[1778934644678,36.46,77954.81,0.0,-0.42119,0.00016,26.7616]
[1778934649715,36.46,77958.17,0.0,-0.42067,0.00016,26.75567]
[1778934654748,36.47,77960.22,0.0,-0.42035,0.00016,26.75206]
[1778934661804,36.47,77962.06,0.0,-0.42007,0.00016,26.74886]
[1778934667843,36.48,77964.48,0.0,-0.4197,0.00016,26.74456]
[1778934672878,36.48,77965.91,0.0,-0.41949,0.00016,26.74205]
[1778934677913,36.48,77971.4,0.0,-0.41864,0.00016,26.73203]
[1778934678920,36.49,77979.99,0.0,-0.41729,0.00016,26.71594]
[1778934684962,36.49,77980.88,0.0,-0.41716,0.00016,26.7143]
[1778934689729,36.49,77979.47,0.0,-0.41738,0.00016,26.71699]
[1778934689826,36.49,77979.47,0.0,-0.41738,0.00016,26.71699]
[1778934689998,36.49,77979.47,0.0,-0.41738,0.00016,26.717]
[1778934691803,36.49,77977.95,0.0,-0.41761,0.00016,26.71646]
[1778934696175,36.49,77975.1,0.0,-0.41806,0.00016,26.72185]
[1778934699333,36.49,77977.97,0.0,-0.41761,0.00016,26.71649]
[1778934699347,36.49,77977.97,0.0,-0.41761,0.00016,26.71649]
[1778934700079,36.49,77978.09,0.0,-0.41759,0.00016,26.71628]
[1778934705081,36.49,77976.47,0.0,-0.41785,0.00016,26.71937]
[1778934706881,36.49,77977.06,0.0,-0.41776,0.00016,26.71829]
[1778934713170,36.5,77977.28,0.0,-0.41773,0.00016,26.71797]
[1778934719212,36.5,77976.81,0.0,-0.41781,0.00016,26.71894]
[1778934724247,36.5,77976.25,0.0,-0.41791,0.00016,26.72007]
[1778934732304,36.51,77975.72,0.0,-0.418,0.00016,26.7212]
[1778934737848,36.51,77975.49,0.0,-0.41804,0.00016,26.72171]
[1778934744389,36.52,77975.24,0.0,-0.41809,0.00016,26.72228]
[1778934750431,36.52,77974.64,0.0,-0.41819,0.00016,26.7235]
[1778934755466,36.52,77974.74,0.0,-0.41817,0.00016,26.71997]
[1778934760622,36.53,77974.49,0.0,-0.41821,0.00016,26.7205]
[1778934760974,36.53,77974.49,0.0,-0.41821,0.00016,26.7205]
[1778934761052,36.53,77974.49,0.0,-0.41821,0.00016,26.7205]
[1778934763033,36.53,77983.84,0.0,-0.41675,0.00016,26.7029]
[1778934764818,36.53,77972.44,0.0,-0.41854,0.00016,26.72438]
[1778934769910,36.53,77974.94,0.0,-0.41815,0.00016,26.71978]
[1778934775606,36.53,77979.33,0.0,-0.41747,0.00016,26.71168]
[1778934781648,36.53,77983.11,0.0,-0.41688,0.00016,26.70453]
[1778934788198,36.53,77981.76,0.0,-0.41709,0.00016,26.70707]
[1778934793733,36.53,77985.91,0.0,-0.41644,0.00016,26.69916]
[1778934799775,36.53,77983.23,0.0,-0.41686,0.00016,26.70423]
[1778934804810,36.53,77982.01,0.0,-0.41705,0.00016,26.70652]
[1778934805654,36.53,77982.01,0.0,-0.41705,0.00016,26.70652]
[1778934805986,36.53,77982.01,0.0,-0.41705,0.00016,26.70652]
[1778934806000,36.53,77982.01,0.0,-0.41705,0.00016,26.70652]
[1778934806045,36.53,77982.01,0.0,-0.41705,0.00016,26.70652]
[1778934806172,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806229,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806246,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806383,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806447,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806532,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806658,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806709,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806864,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934806918,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934807084,36.53,77984.94,0.0,-0.41659,0.00016,26.70094]
[1778934807211,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934807360,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934807393,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934807577,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934807625,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934807807,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934807935,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934808023,36.53,77998.12,0.0,-0.41453,0.00016,26.67543]
[1778934808036,36.53,78002.64,0.0,-0.41383,0.00016,26.66652]
[1778934808935,36.53,78002.64,0.0,-0.41383,0.00016,26.66652]
[1778934808951,36.53,78002.64,0.0,-0.41383,0.00016,26.66652]
[1778934809038,36.53,78002.64,0.0,-0.41383,0.00016,26.66652]
[1778934809199,36.53,78003.42,0.0,-0.41371,0.00016,26.66498]
[1778934811983,36.53,78009.75,0.0,-0.41271,0.00016,26.64892]
[1778934817901,36.53,78015.54,0.0,-0.41182,0.00016,26.63727]
[1778934822909,36.53,78018.4,0.0,-0.41137,0.00016,26.63148]
[1778934828477,36.54,78018.54,0.0,-0.41136,0.00016,26.63128]
[1778934834687,36.54,78018.54,0.0,-0.41136,0.00016,26.63128]
[1778934840056,36.54,78018.79,0.0,-0.41133,0.00016,26.63089]
[1778934845214,36.54,78020.84,0.0,-0.41101,0.00016,26.62667]
[1778934851134,36.54,78020.29,0.0,-0.41108,0.00016,26.6277]
[1778934858181,36.53,78020.28,0.0,-0.41108,0.00016,26.62765]
[1778934868688,36.53,78020.24,0.0,-0.41109,0.00016,26.6277]
[1778934876307,36.53,78019.95,0.0,-0.41111,0.00016,26.62474]
[1778934881760,36.53,78020.11,0.0,-0.41108,0.00016,26.62435]
[1778934887383,36.52,78020.28,0.0,-0.41105,0.00016,26.62391]
[1778934892419,36.52,78020.08,0.0,-0.41108,0.00016,26.62429]
[1778934898970,36.52,78019.65,0.0,-0.41114,0.00016,26.62511]
[1778934902946,36.52,78019.65,0.0,-0.41114,0.00016,26.62511]
[1778934905126,36.52,78013.92,0.0,-0.41203,0.00016,26.63677]
[1778934905138,36.52,78013.92,0.0,-0.41203,0.00016,26.63677]
[1778934905214,36.52,78005.39,0.0,-0.41336,0.00016,26.6539]
[1778934907778,36.52,78003.87,0.0,-0.4136,0.00016,26.65693]
[1778934907821,36.52,78008.1,0.0,-0.41294,0.00016,26.64849]
[1778934911497,36.52,78009.96,0.0,-0.41265,0.00016,26.64478]
[1778934911509,36.52,78009.96,0.0,-0.41265,0.00016,26.64478]
[1778934911762,36.52,78015.72,0.0,-0.41176,0.00016,26.63315]
[1778934915861,36.52,78005.33,0.0,-0.41338,0.00016,26.65415]
[1778934919121,36.52,78001.06,0.0,-0.41405,0.00016,26.66261]
[1778934922199,36.52,78001.12,0.0,-0.41404,0.00016,26.66249]
[1778934922221,36.53,78002.33,0.0,-0.41385,0.00016,26.66013]
[1778934923225,36.53,78002.33,0.0,-0.41385,0.00016,26.66013]
[1778934923307,36.53,78002.92,0.0,-0.41376,0.00016,26.659]
[1778934929190,36.53,78005.16,0.0,-0.41341,0.00016,26.65458]
[1778934934714,36.53,78006.66,0.0,-0.41317,0.00016,26.6482]
[1778934939750,36.53,78011.27,0.0,-0.41245,0.00016,26.63894]
[1778934945791,36.53,78011.73,0.0,-0.41238,0.00016,26.638]
[1778934950826,36.53,78011.78,0.0,-0.41237,0.00016,26.63789]
[1778934955862,36.53,78008.54,0.0,-0.41288,0.00016,26.64439]
[1778934961902,36.53,78008.64,0.0,-0.41286,0.00016,26.64416]
[1778934966938,36.53,78012.36,0.0,-0.41228,0.00016,26.63665]
[1778934971973,36.53,78014.52,0.0,-0.41194,0.00016,26.63228]
[1778934977008,36.53,78014.16,0.0,-0.412,0.00016,26.63302]
[1778934982042,36.53,78014.66,0.0,-0.41192,0.00016,26.63202]
[1778934989610,36.53,78016.01,0.0,-0.41172,0.00016,26.62934]
[1778934993923,36.53,78015.81,0.0,-0.41174,0.00016,26.62634]
[1778934994127,36.53,78015.94,0.0,-0.41172,0.00016,26.62609]
[1778935000172,36.53,78015.32,0.0,-0.41182,0.00016,26.62732]
[1778935006212,36.53,78014.5,0.0,-0.41194,0.00016,26.62895]
[1778935012254,36.53,78013.01,0.0,-0.41217,0.00016,26.63199]
[1778935018290,36.53,78012.79,0.0,-0.41221,0.00016,26.63244]
[1778935023354,36.53,78009.39,0.0,-0.41274,0.00016,26.6393]
[1778935023385,36.53,78009.39,0.0,-0.41274,0.00016,26.6393]
[1778935023397,36.53,78009.39,0.0,-0.41274,0.00016,26.6393]
[1778935023358,36.53,78002.31,0.0,-0.41384,0.00016,26.65342]
[1778935024339,36.53,78002.31,0.0,-0.41384,0.00016,26.65342]
[1778935025094,36.53,78002.31,0.0,-0.41384,0.00016,26.65342]
[1778935025346,36.53,78002.82,0.0,-0.41376,0.00016,26.65241]
[1778935025428,36.53,78002.82,0.0,-0.41376,0.00016,26.65241]
[1778935031389,36.53,78003.5,0.0,-0.41366,0.00016,26.65107]
[1778935037430,36.53,78005.12,0.0,-0.4134,0.00016,26.64785]
[1778935045520,36.53,78006.23,0.0,-0.41323,0.00016,26.64563]
[1778935045621,36.53,78006.11,0.0,-0.41325,0.00016,26.64588]
[1778935051531,36.53,78005.38,0.0,-0.41336,0.00016,26.64391]
[1778935056565,36.53,78003.96,0.0,-0.41358,0.00016,26.64676]
[1778935061600,36.53,78004.62,0.0,-0.41348,0.00016,26.64549]
[1778935068649,36.53,78005.97,0.0,-0.41327,0.00016,26.64287]
[1778935080241,36.53,78010.83,0.0,-0.41251,0.00016,26.63309]
[1778935082747,36.53,78023.55,0.0,-0.41053,0.00016,26.60714]
[1778935087782,36.53,78024.96,0.0,-0.41032,0.00016,26.60426]
[1778935093827,36.54,78025.14,0.0,-0.41029,0.00016,26.60394]
[1778935098859,36.54,78024.02,0.0,-0.41047,0.00016,26.60631]
[1778935104901,36.54,78023.42,0.0,-0.41057,0.00016,26.6076]
[1778935110455,36.54,78022.02,0.0,-0.41079,0.00016,26.61053]
[1778935115981,36.54,78022.45,0.0,-0.41071,0.00016,26.60626]
[1778935122020,36.54,78022.05,0.0,-0.41078,0.00016,26.60714]
[1778935128290,36.54,78021.75,0.0,-0.41083,0.00016,26.60779]
[1778935134104,36.55,78019.23,0.0,-0.41122,0.00016,26.61303]
[1778935140664,36.55,78019.83,0.0,-0.41113,0.00016,26.61186]
[1778935146188,36.55,78018.73,0.0,-0.41131,0.00016,26.61417]
[1778935152230,36.55,78017.9,0.0,-0.41144,0.00016,26.61594]
[1778935157266,36.55,78015.53,0.0,-0.41182,0.00016,26.62083]
[1778935162300,36.56,78010.62,0.0,-0.41258,0.00016,26.6308]
[1778935167335,36.56,78011.02,0.0,-0.41252,0.00016,26.63003]
[1778935174478,36.56,78011.1,0.0,-0.41251,0.00016,26.62648]
[1778935180426,36.56,78007.72,0.0,-0.41304,0.00016,26.63333]
[1778935185461,36.56,78007.74,0.0,-0.41303,0.00016,26.6333]
[1778935190501,36.56,78007.63,0.0,-0.41305,0.00016,26.63353]
[1778935195535,36.56,78007.3,0.0,-0.4131,0.00016,26.63418]
[1778935201481,36.56,78007.72,0.0,-0.41304,0.00016,26.63334]
[1778935206606,36.56,78007.22,0.0,-0.41312,0.00016,26.63435]
[1778935214669,36.56,78013.43,0.0,-0.41215,0.00016,26.62187]
[1778935219703,36.56,78013.51,0.0,-0.41214,0.00016,26.62173]
[1778935224936,36.56,78013.22,0.0,-0.41218,0.00016,26.62234]
[1778935231298,36.56,78012.36,0.0,-0.41231,0.00016,26.62069]
[1778935236301,36.57,78012.26,0.0,-0.41233,0.00016,26.62092]
[1778935241367,36.57,78012.51,0.0,-0.41229,0.00016,26.62045]
[1778935247896,36.57,78012.51,0.0,-0.4123,0.00016,26.62051]
[1778935257966,36.57,78012.45,0.0,-0.41231,0.00016,26.62071]
[1778935263004,36.57,78012.11,0.0,-0.41237,0.00016,26.62144]
[1778935269047,36.57,78012.08,0.0,-0.41238,0.00016,26.62155]
[1778935276041,36.58,78012.13,0.0,-0.41237,0.00016,26.62147]
[1778935281648,36.58,78012.18,0.0,-0.41237,0.00016,26.62146]
[1778935290191,36.58,78012.18,0.0,-0.41237,0.00016,26.62154]
[1778935296236,36.58,78012.22,0.0,-0.41236,0.00016,26.61808]
[1778935301271,36.58,78012.53,0.0,-0.41232,0.00016,26.61751]
[1778935308320,36.59,78012.09,0.0,-0.41239,0.00016,26.61848]
[1778935313644,36.59,78013.59,0.0,-0.41216,0.00016,26.6155]
[1778935320405,36.59,78018.87,0.0,-0.41135,0.00016,26.6049]
[1778935322193,36.59,78019.24,0.0,-0.41129,0.00016,26.60416]
[1778935322206,36.59,78019.24,0.0,-0.41129,0.00016,26.60416]
[1778935322208,36.59,78019.24,0.0,-0.41129,0.00016,26.60416]
[1778935322397,36.59,78019.24,0.0,-0.41129,0.00016,26.60416]
[1778935322436,36.59,78018.47,0.0,-0.41141,0.00016,26.60575]
[1778935325124,36.59,78016.36,0.0,-0.41174,0.00016,26.61008]
[1778935325138,36.59,78016.36,0.0,-0.41174,0.00016,26.61008]
[1778935325438,36.6,78016.11,0.0,-0.41178,0.00016,26.6106]
[1778935330474,36.6,78018.24,0.0,-0.41145,0.00016,26.60634]
[1778935335508,36.59,78019.91,0.0,-0.41119,0.00016,26.60284]
[1778935340544,36.59,78019.07,0.0,-0.41131,0.00016,26.60447]
[1778935345579,36.59,78018.98,0.0,-0.41132,0.00016,26.60456]
[1778935351058,36.59,78018.92,0.0,-0.41133,0.00016,26.60462]
[1778935356629,36.58,78019.34,0.0,-0.41124,0.00016,26.60019]
[1778935361642,36.58,78019.12,0.0,-0.41127,0.00016,26.60055]
[1778935367733,36.58,78019.19,0.0,-0.41125,0.00016,26.60027]
[1778935372780,36.57,78019.11,0.0,-0.41126,0.00016,26.60034]
[1778935382348,36.57,78019.14,0.0,-0.41124,0.00016,26.60008]
[1778935387874,36.56,78016.29,0.0,-0.41168,0.00016,26.6058]
[1778935393015,36.56,78015.77,0.0,-0.41175,0.00016,26.60675]
[1778935398951,36.56,78015.36,0.0,-0.41181,0.00016,26.60745]
[1778935404076,36.55,78014.63,0.0,-0.41192,0.00016,26.60885]
[1778935404744,36.55,78006.85,0.0,-0.41312,0.00016,26.62445]
[1778935406132,36.55,78001.7,0.0,-0.41392,0.00016,26.63466]
[1778935406735,36.55,77997.74,0.0,-0.41454,0.00016,26.64244]
[1778935411738,36.55,77999.33,0.0,-0.41429,0.00016,26.63926]
[1778935412304,36.55,77999.33,0.0,-0.41428,0.00016,26.63587]
[1778935412720,36.55,77999.33,0.0,-0.41428,0.00016,26.63587]
[1778935412811,36.55,78000.78,0.0,-0.41406,0.00016,26.63306]
[1778935417812,36.56,78001.74,0.0,-0.41392,0.00016,26.63131]
[1778935422816,36.56,78003.26,0.0,-0.41369,0.00016,26.62838]
[1778935427823,36.56,78000.62,0.0,-0.4141,0.00016,26.63357]
[1778935432842,36.56,77999.55,0.0,-0.41426,0.00016,26.63564]
[1778935437846,36.55,77998.23,0.0,-0.41447,0.00016,26.6382]
[1778935442848,36.55,77997.38,0.0,-0.4146,0.00016,26.63984]
[1778935447861,36.55,77996.84,0.0,-0.41468,0.00016,26.64088]
[1778935452895,36.55,77995.71,0.0,-0.41486,0.00016,26.64307]
[1778935453810,36.55,77995.71,0.0,-0.41486,0.00016,26.64307]
[1778935453841,36.55,77995.71,0.0,-0.41486,0.00016,26.64307]
[1778935453864,36.55,77995.37,0.0,-0.41491,0.00016,26.64373]
[1778935455557,36.55,77999.62,0.0,-0.41424,0.00016,26.6354]
[1778935455563,36.55,77999.62,0.0,-0.41424,0.00016,26.6354]
[1778935455681,36.55,77999.62,0.0,-0.41424,0.00016,26.6354]
[1778935455868,36.55,78002.45,0.0,-0.4138,0.00016,26.62981]
[1778935456728,36.55,78002.45,0.0,-0.4138,0.00016,26.62981]
[1778935456817,36.55,78002.45,0.0,-0.4138,0.00016,26.62981]
[1778935456873,36.55,78003.96,0.0,-0.41357,0.00016,26.62682]
[1778935459676,36.55,78005.04,0.0,-0.4134,0.00016,26.62468]
[1778935459773,36.55,78005.32,0.0,-0.41336,0.00016,26.62413]
[1778935464789,36.55,78007.03,0.0,-0.41309,0.00016,26.62067]
[1778935469808,36.55,78006.15,0.0,-0.41322,0.00016,26.62237]
[1778935474835,36.55,78007.04,0.0,-0.41307,0.00016,26.61713]
[1778935479866,36.55,78008.07,0.0,-0.41291,0.00016,26.61509]
[1778935484889,36.55,78010.85,0.0,-0.41248,0.00016,26.60952]
[1778935489896,36.55,78011.2,0.0,-0.41242,0.00016,26.60872]
[1778935494914,36.54,78012.68,0.0,-0.41218,0.00016,26.60562]
[1778935499918,36.54,78012.64,0.0,-0.41218,0.00016,26.60561]
[1778935504928,36.54,78011.12,0.0,-0.41241,0.00016,26.60858]
[1778935509935,36.53,78011.12,0.0,-0.4124,0.00016,26.60848]
[1778935514946,36.53,78009.65,0.0,-0.41263,0.00016,26.61133]
[1778935519949,36.53,78009.15,0.0,-0.4127,0.00016,26.61228]
[1778935520786,36.53,78009.15,0.0,-0.4127,0.00016,26.61228]
[1778935520796,36.53,78009.15,0.0,-0.4127,0.00016,26.61228]
[1778935520841,36.53,78009.15,0.0,-0.4127,0.00016,26.61229]
[1778935527856,36.53,78007.11,0.0,-0.41302,0.00016,26.61641]
[1778935532173,36.53,78004.19,0.0,-0.41348,0.00016,26.62226]
[1778935532213,36.53,78004.19,0.0,-0.41348,0.00016,26.62226]
[1778935537505,36.53,78008.74,0.0,-0.41276,0.00016,26.60977]
[1778935543297,36.54,78006.99,0.0,-0.41305,0.00016,26.61346]
[1778935543969,36.54,78009.57,0.0,-0.41265,0.00016,26.6084]
[1778935546306,36.54,78009.79,0.0,-0.41262,0.00016,26.60792]
[1778935546393,36.54,78009.79,0.0,-0.41261,0.00016,26.60785]
[1778935551415,36.53,78010.18,0.0,-0.41254,0.00016,26.60692]
[1778935561088,36.52,78010.77,0.0,-0.41243,0.00016,26.60549]
[1778935566290,36.52,78009.11,0.0,-0.41269,0.00016,26.60873]
[1778935568774,36.52,78009.32,0.0,-0.41265,0.00016,26.60823]
[1778935568875,36.52,78005.35,0.0,-0.41327,0.00016,26.61617]
[1778935572018,36.52,78001.82,0.0,-0.41382,0.00016,26.62321]
[1778935572031,36.52,78001.82,0.0,-0.41382,0.00016,26.62321]
[1778935572888,36.52,78001.82,0.0,-0.41382,0.00016,26.62321]
[1778935572935,36.52,78000.37,0.0,-0.41404,0.00016,26.62609]
[1778935575037,36.52,78000.03,0.0,-0.4141,0.00016,26.62677]
[1778935575044,36.52,77999.47,0.0,-0.41419,0.00016,26.62787]
[1778935580223,36.52,77997.97,0.0,-0.41442,0.00016,26.63085]
[1778935585258,36.52,77999.94,0.0,-0.41412,0.00016,26.627]
[1778935590295,36.52,78003.87,0.0,-0.4135,0.00016,26.61925]
[1778935596339,36.52,77997.12,0.0,-0.41455,0.00016,26.62918]
[1778935603907,36.52,77996.03,0.0,-0.41472,0.00016,26.63135]
[1778935609432,36.53,77997.43,0.0,-0.41452,0.00016,26.62876]
[1778935614467,36.53,78000.79,0.0,-0.414,0.00016,26.62222]
[1778935619502,36.53,78000.27,0.0,-0.41408,0.00016,26.62327]
[1778935624537,36.53,77998.01,0.0,-0.41443,0.00016,26.62774]
[1778935630578,36.53,77998.51,0.0,-0.41436,0.00016,26.62677]
[1778935636622,36.54,77997.61,0.0,-0.4145,0.00016,26.62857]
[1778935639285,36.54,77997.18,0.0,-0.41457,0.00016,26.62943]
[1778935640065,36.54,77997.43,0.0,-0.41453,0.00016,26.62894]
[1778935641298,36.54,77998.1,0.0,-0.41442,0.00016,26.62763]
[1778935646326,36.54,78000.82,0.0,-0.414,0.00016,26.6223]
[1778935650094,36.54,78008.48,0.0,-0.41281,0.00016,26.60708]
[1778935655111,36.54,78008.96,0.0,-0.41274,0.00016,26.60285]
[1778935660135,36.55,78012.75,0.0,-0.41216,0.00016,26.59538]
[1778935665139,36.55,78012.42,0.0,-0.41222,0.00016,26.5962]
[1778935668409,36.56,78012.46,0.0,-0.41222,0.00016,26.59621]
[1778935668413,36.56,78012.46,0.0,-0.41222,0.00016,26.59621]
[1778935668431,36.56,78012.46,0.0,-0.41222,0.00016,26.59621]
[1778935668848,36.56,78012.46,0.0,-0.41222,0.00016,26.59624]
[1778935671211,36.56,78013.29,0.0,-0.41209,0.00016,26.59459]
[1778935671218,36.56,78013.29,0.0,-0.41209,0.00016,26.59459]
[1778935672111,36.56,78013.24,0.0,-0.4121,0.00016,26.59475]
[1778935677159,36.57,78013.92,0.0,-0.41201,0.00016,26.59351]
[1778935677686,36.57,78013.92,0.0,-0.41201,0.00016,26.59351]
[1778935677695,36.57,78013.92,0.0,-0.41201,0.00016,26.59351]
[1778935677851,36.57,78013.92,0.0,-0.41201,0.00016,26.59354]
[1778935682946,36.57,78016.2,0.0,-0.41166,0.00016,26.58904]
[1778935691002,36.58,78016.82,0.0,-0.41158,0.00016,26.58799]
[1778935694403,36.58,78020.14,0.0,-0.41107,0.00016,26.58126]
[1778935694439,36.58,78020.14,0.0,-0.41107,0.00016,26.58131]
[1778935696081,36.58,78020.14,0.0,-0.41107,0.00016,26.58131]
[1778935697046,36.58,78020.14,0.0,-0.41107,0.00016,26.58136]
[1778935704941,36.59,78022.22,0.0,-0.41076,0.00016,26.57719]
[1778935707442,36.59,78029.44,0.0,-0.40964,0.00016,26.56241]
[1778935714681,36.59,78030.6,0.0,-0.40946,0.00016,26.55666]
[1778935721388,36.6,78033.62,0.0,-0.409,0.00016,26.55039]
[1778935721396,36.6,78033.62,0.0,-0.409,0.00016,26.55039]
[1778935721439,36.6,78033.62,0.0,-0.409,0.00016,26.55039]
[1778935722077,36.6,78036.8,0.0,-0.40851,0.00016,26.54372]
[1778935725295,36.6,78042.29,0.0,-0.40766,0.00016,26.53208]
[1778935726063,36.6,78043.32,0.0,-0.4075,0.00016,26.52988]
[1778935728093,36.6,78050.03,0.0,-0.40646,0.00016,26.51543]
[1778935733115,36.6,78054.31,0.0,-0.40579,0.00015,26.5061]
[1778935735086,36.6,78064.3,0.0,-0.40424,0.00015,26.48403]
[1778935735799,36.6,78064.3,0.0,-0.40424,0.00015,26.48403]
[1778935735805,36.6,78064.3,0.0,-0.40424,0.00015,26.48403]
[1778935736144,36.6,78063.52,0.0,-0.40436,0.00015,26.48577]
[1778935741177,36.6,78063.91,0.0,-0.4043,0.00015,26.4849]
[1778935746210,36.6,78062.57,0.0,-0.40451,0.00015,26.48789]
[1778935751239,36.6,78063.37,0.0,-0.40439,0.00015,26.48612]
[1778935756255,36.6,78064.35,0.0,-0.40424,0.00015,26.48395]
[1778935761281,36.6,78063.01,0.0,-0.40444,0.00015,26.48694]
[1778935764409,36.6,78061.09,0.0,-0.40474,0.00015,26.49119]
[1778935765038,36.6,78061.08,0.0,-0.40474,0.00015,26.49121]
[1778935765664,36.6,78061.08,0.0,-0.40474,0.00015,26.49121]
[1778935765671,36.6,78061.08,0.0,-0.40474,0.00015,26.49121]
[1778935765833,36.6,78061.35,0.0,-0.4047,0.00015,26.49061]
[1778935770563,36.6,78054.36,0.0,-0.40578,0.00015,26.50596]
[1778935775573,36.6,78051.87,0.0,-0.40616,0.00016,26.50792]
[1778935780868,36.6,78046.35,0.0,-0.40701,0.00016,26.51988]
[1778935783018,36.6,78038.96,0.0,-0.40816,0.00016,26.5357]
[1778935783899,36.6,78038.96,0.0,-0.40816,0.00016,26.5357]
[1778935783972,36.6,78038.96,0.0,-0.40816,0.00016,26.5357]
[1778935787051,36.6,78036.13,0.0,-0.4086,0.00016,26.54175]
[1778935787077,36.6,78036.13,0.0,-0.4086,0.00016,26.54176]
[1778935789779,36.6,78032.46,0.0,-0.40918,0.00016,26.54953]
[1778935790143,36.6,78029.17,0.0,-0.40969,0.00016,26.55643]
[1778935795214,36.6,78027.21,0.0,-0.41,0.00016,26.5606]
[1778935796281,36.61,78019.47,0.0,-0.41121,0.00016,26.5766]
[1778935798184,36.6,78010.54,0.0,-0.41259,0.00016,26.59462]
[1778935799414,36.6,78008.68,0.0,-0.41288,0.00016,26.5983]
[1778935799847,36.6,78008.68,0.0,-0.41288,0.00016,26.5983]
[1778935800150,36.6,78005.11,0.0,-0.41343,0.00016,26.60537]
[1778935803205,36.6,78014.28,0.0,-0.412,0.00016,26.58686]
[1778935808226,36.59,78017.54,0.0,-0.41147,0.00016,26.58004]
[1778935810321,36.59,78017.15,0.0,-0.41153,0.00016,26.58069]
[1778935811166,36.58,78019.52,0.0,-0.41115,0.00016,26.5758]
[1778935812536,36.58,78024.98,0.0,-0.41031,0.00016,26.56459]
[1778935812542,36.58,78024.98,0.0,-0.41031,0.00016,26.56459]
[1778935813171,36.59,78025.9,0.0,-0.41016,0.00016,26.56271]
[1778935818203,36.59,78027.77,0.0,-0.40988,0.00016,26.55892]
[1778935822240,36.59,78037.61,0.0,-0.40836,0.00016,26.53837]
[1778935827268,36.59,78041.93,0.0,-0.40769,0.00016,26.5292]
[1778935832320,36.59,78043.28,0.0,-0.40747,0.00016,26.52291]
[1778935837351,36.6,78044.98,0.0,-0.40721,0.00016,26.5193]
[1778935842356,36.6,78046.73,0.0,-0.40694,0.00016,26.51559]
[1778935847404,36.6,78049.51,0.0,-0.40652,0.00016,26.50964]
[1778935852490,36.6,78051.88,0.0,-0.40615,0.00016,26.50455]
[1778935857495,36.6,78054.19,0.0,-0.4058,0.00016,26.49958]
[1778935862542,36.6,78056.4,0.0,-0.40546,0.00015,26.49481]
[1778935867595,36.61,78057.74,0.0,-0.40526,0.00015,26.49195]
[1778935872598,36.61,78060.03,0.0,-0.40491,0.00015,26.48699]
[1778935877619,36.61,78061.58,0.0,-0.40467,0.00015,26.48365]
[1778935882653,36.61,78062.85,0.0,-0.40448,0.00015,26.48092]
[1778935887653,36.62,78064.53,0.0,-0.40423,0.00015,26.47727]
[1778935892678,36.62,78065.99,0.0,-0.404,0.00015,26.47065]
[1778935897706,36.62,78066.32,0.0,-0.40395,0.00015,26.47]
[1778935902720,36.62,78066.75,0.0,-0.40389,0.00015,26.46913]
[1778935907745,36.63,78067.23,0.0,-0.40382,0.00015,26.46815]
[1778935912756,36.63,78068.57,0.0,-0.40362,0.00015,26.46525]
[1778935917762,36.63,78068.57,0.0,-0.40362,0.00015,26.46534]
[1778935923020,36.63,78068.99,0.0,-0.40356,0.00015,26.46448]
[1778935928084,36.64,78069.11,0.0,-0.40355,0.00015,26.46431]
[1778935933095,36.64,78069.86,0.0,-0.40344,0.00015,26.46271]
[1778935938146,36.64,78069.89,0.0,-0.40344,0.00015,26.46273]
[1778935943213,36.64,78070.21,0.0,-0.4034,0.00015,26.4621]
[1778935946075,36.64,78070.67,0.0,-0.40333,0.00015,26.46112]
[1778935946318,36.64,78070.67,0.0,-0.40333,0.00015,26.46112]
[1778935946397,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935946468,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935946482,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935946662,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935946874,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935946921,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935947095,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935947160,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935947315,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935947395,36.64,78070.64,0.0,-0.40333,0.00015,26.4612]
[1778935947379,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935947519,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935947605,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935947722,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935947839,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935947936,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935947967,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935948137,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935948202,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935948238,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935948389,36.64,78077.41,0.0,-0.40229,0.00015,26.44592]
[1778935948412,36.64,78080.37,0.0,-0.40183,0.00015,26.43918]
[1778935948648,36.64,78080.37,0.0,-0.40183,0.00015,26.43918]
[1778935948676,36.64,78080.37,0.0,-0.40183,0.00015,26.43918]
[1778935948865,36.64,78080.37,0.0,-0.40183,0.00015,26.43918]
[1778935948923,36.64,78077.0,0.0,-0.40235,0.00015,26.44685]
[1778935950744,36.64,78077.0,0.0,-0.40235,0.00015,26.44685]
[1778935951336,36.64,78072.99,0.0,-0.40296,0.00015,26.45248]
[1778935953815,36.64,78070.84,0.0,-0.40329,0.00015,26.45732]
[1778935954369,36.65,78069.86,0.0,-0.40345,0.00015,26.45953]
[1778935959414,36.65,78067.04,0.0,-0.40388,0.00015,26.46584]
[1778935964437,36.64,78062.39,0.0,-0.4046,0.00015,26.47617]
[1778935969522,36.64,78059.19,0.0,-0.4051,0.00015,26.48322]
[1778935974561,36.64,78053.86,0.0,-0.40592,0.00015,26.49489]
[1778935979594,36.65,78054.1,0.0,-0.40588,0.00015,26.49439]
[1778935984616,36.65,78055.22,0.0,-0.40571,0.00015,26.49197]
[1778935989618,36.65,78057.94,0.0,-0.40529,0.00015,26.48604]
[1778935994652,36.65,78059.84,0.0,-0.405,0.00015,26.48187]
[1778935999525,36.65,78061.34,0.0,-0.40477,0.00015,26.47857]
[1778935999555,36.65,78061.34,0.0,-0.40477,0.00015,26.47857]
[1778936001181,36.65,78061.57,0.0,-0.40473,0.00015,26.47806]
[1778936001381,36.65,78051.13,0.0,-0.40635,0.00015,26.50092]
[1778936005298,36.65,78049.62,0.0,-0.40659,0.00015,26.50424]
[1778936005312,36.65,78049.62,0.0,-0.40659,0.00015,26.50424]
[1778936008006,36.65,78047.25,0.0,-0.40696,0.00015,26.5094]
[1778936008015,36.65,78047.25,0.0,-0.40696,0.00015,26.5094]
[1778936008067,36.65,78047.25,0.0,-0.40696,0.00015,26.5094]
[1778936008106,36.65,78047.25,0.0,-0.40696,0.00015,26.50942]
[1778936013821,36.65,78046.86,0.0,-0.40701,0.00015,26.50688]
[1778936015453,36.65,78038.47,0.0,-0.40832,0.00016,26.52484]
[1778936021333,36.66,78033.74,0.0,-0.40906,0.00016,26.53494]
[1778936026369,36.66,78025.41,0.0,-0.41036,0.00016,26.55238]
[1778936031404,36.66,78017.45,0.0,-0.41159,0.00016,26.56851]
[1778936036440,36.65,78016.13,0.0,-0.41178,0.00016,26.57096]
[1778936041478,36.64,78016.09,0.0,-0.41177,0.00016,26.57081]
[1778936045506,36.64,78009.28,0.0,-0.41282,0.00016,26.58436]
[1778936046409,36.64,78009.28,0.0,-0.41282,0.00016,26.58436]
[1778936046459,36.64,78009.28,0.0,-0.41282,0.00016,26.58436]
[1778936046477,36.64,78009.28,0.0,-0.41282,0.00016,26.58436]
[1778936046512,36.63,78005.33,0.0,-0.41343,0.00016,26.59219]
[1778936049244,36.63,78004.62,0.0,-0.41354,0.00016,26.59359]
[1778936049455,36.63,78002.27,0.0,-0.4139,0.00016,26.59822]
[1778936054506,36.63,77996.8,0.0,-0.41475,0.00016,26.60891]
[1778936059542,36.63,77994.83,0.0,-0.41506,0.00016,26.61268]
[1778936064585,36.63,77987.55,0.0,-0.41619,0.00016,26.62665]
[1778936065007,36.63,77987.55,0.0,-0.41619,0.00016,26.62665]
[1778936065516,36.63,77985.31,0.0,-0.41654,0.00016,26.63091]
[1778936065883,36.63,77985.31,0.0,-0.41654,0.00016,26.63091]
[1778936065916,36.63,77985.31,0.0,-0.41654,0.00016,26.63091]
[1778936067060,36.63,77983.43,0.0,-0.41683,0.00016,26.63446]
[1778936067139,36.63,77983.19,0.0,-0.41686,0.00016,26.6349]
[1778936073240,36.62,77982.05,0.0,-0.41703,0.00016,26.63356]
[1778936078787,36.62,77981.67,0.0,-0.41708,0.00016,26.63414]
[1778936081203,36.62,77973.66,0.0,-0.41833,0.00016,26.64917]
[1778936083535,36.62,77975.5,0.0,-0.41804,0.00016,26.64575]
[1778936083773,36.62,77983.78,0.0,-0.41675,0.00016,26.63021]
[1778936088807,36.63,77985.25,0.0,-0.41653,0.00016,26.62753]
[1778936089694,36.63,77985.25,0.0,-0.41653,0.00016,26.62753]
[1778936095857,36.63,77983.63,0.0,-0.41679,0.00016,26.63075]
[1778936098547,36.63,77983.09,0.0,-0.41688,0.00016,26.63179]
[1778936098590,36.63,77983.09,0.0,-0.41688,0.00016,26.63181]
[1778936101054,36.63,77982.77,0.0,-0.41693,0.00016,26.63246]
[1778936101089,36.63,77982.77,0.0,-0.41693,0.00016,26.63246]
[1778936107382,36.63,77982.54,0.0,-0.41697,0.00016,26.63293]
[1778936110192,36.64,77984.85,0.0,-0.41662,0.00016,26.62863]
[1778936110581,36.64,77986.49,0.0,-0.41636,0.00016,26.62552]
[1778936115631,36.64,77984.31,0.0,-0.4167,0.00016,26.62969]
[1778936120654,36.64,77983.21,0.0,-0.41688,0.00016,26.6318]
[1778936125662,36.64,77982.34,0.0,-0.41702,0.00016,26.63352]
[1778936130680,36.65,77982.34,0.0,-0.41702,0.00016,26.6336]
[1778936135703,36.65,77987.23,0.0,-0.41626,0.00016,26.62097]
[1778936140711,36.65,77991.63,0.0,-0.41558,0.00016,26.61266]
[1778936145744,36.66,77991.63,0.0,-0.41559,0.00016,26.61279]
[1778936150759,36.66,77996.72,0.0,-0.41481,0.00016,26.60306]
[1778936155760,36.67,77997.73,0.0,-0.41466,0.00016,26.60123]
[1778936160785,36.67,78001.18,0.0,-0.41413,0.00016,26.59461]
[1778936165797,36.68,78002.04,0.0,-0.41401,0.00016,26.59306]
[1778936170805,36.68,78004.13,0.0,-0.41369,0.00016,26.58907]
[1778936175827,36.69,78005.28,0.0,-0.41352,0.00016,26.58694]
[1778936180859,36.69,78006.06,0.0,-0.41341,0.00016,26.58553]
[1778936185868,36.7,78006.53,0.0,-0.41334,0.00016,26.58473]
[1778936190885,36.7,78008.65,0.0,-0.41302,0.00016,26.58064]
[1778936195899,36.7,78008.83,0.0,-0.41299,0.00016,26.57694]
[1778936200921,36.71,78009.04,0.0,-0.41297,0.00016,26.57663]
[1778936205959,36.71,78003.94,0.0,-0.41377,0.00016,26.58686]
[1778936210980,36.71,78001.17,0.0,-0.4142,0.00016,26.5924]
[1778936216006,36.72,77997.91,0.0,-0.41472,0.00016,26.59886]
[1778936221020,36.72,77994.62,0.0,-0.41524,0.00016,26.60532]
[1778936226034,36.72,77992.99,0.0,-0.41549,0.00016,26.60854]
[1778936228644,36.72,77985.12,0.0,-0.41672,0.00016,26.6236]
[1778936233659,36.72,77983.84,0.0,-0.41692,0.00016,26.62605]
[1778936235837,36.73,77982.67,0.0,-0.41711,0.00016,26.62827]
[1778936236649,36.73,77985.22,0.0,-0.41671,0.00016,26.62346]
[1778936238658,36.73,77992.27,0.0,-0.41561,0.00016,26.61003]
[1778936240350,36.73,77992.27,0.0,-0.41561,0.00016,26.61005]
[1778936240597,36.73,77992.27,0.0,-0.41562,0.00016,26.61006]
[1778936242004,36.73,77992.27,0.0,-0.41562,0.00016,26.61007]
[1778936242013,36.73,77992.27,0.0,-0.41562,0.00016,26.61007]
[1778936244061,36.73,77992.27,0.0,-0.41562,0.00016,26.6101]
[1778936244062,36.73,77992.27,0.0,-0.41562,0.00016,26.6101]
[1778936244071,36.73,77992.27,0.0,-0.41562,0.00016,26.6101]
[1778936249090,36.73,77994.65,0.0,-0.41525,0.00016,26.60558]
[1778936250234,36.73,77994.44,0.0,-0.41529,0.00016,26.60599]
[1778936250335,36.73,77994.46,0.0,-0.41528,0.00016,26.60597]
[1778936255973,36.73,77995.25,0.0,-0.41516,0.00016,26.60107]
[1778936263028,36.74,77995.6,0.0,-0.41511,0.00016,26.60047]
[1778936268575,36.74,77995.71,0.0,-0.41509,0.00016,26.60031]
[1778936277120,36.74,77994.2,0.0,-0.41533,0.00016,26.6033]
[1778936283163,36.74,77993.29,0.0,-0.41548,0.00016,26.6051]
[1778936288716,36.74,77992.0,0.0,-0.41568,0.00016,26.60762]
[1778936294241,36.75,77989.62,0.0,-0.41605,0.00016,26.61222]
[1778936300283,36.75,77991.22,0.0,-0.41581,0.00016,26.6092]
[1778936308339,36.75,77991.71,0.0,-0.41574,0.00016,26.60833]
[1778936318927,36.75,77990.4,0.0,-0.41594,0.00016,26.60748]
[1778936320728,36.75,77990.4,0.0,-0.41594,0.00016,26.60748]
[1778936320730,36.75,77990.18,0.0,-0.41597,0.00016,26.60791]
[1778936322759,36.75,77983.03,0.0,-0.41709,0.00016,26.62148]
[1778936323401,36.75,77983.03,0.0,-0.41709,0.00016,26.62148]
[1778936323411,36.75,77983.03,0.0,-0.41709,0.00016,26.62148]
[1778936323502,36.75,77979.89,0.0,-0.41757,0.00016,26.62737]
[1778936328566,36.75,77979.01,0.0,-0.41771,0.00016,26.629]
[1778936334522,36.75,77973.06,0.0,-0.41864,0.00016,26.64004]
[1778936339558,36.75,77972.44,0.0,-0.41874,0.00016,26.64119]
[1778936344591,36.75,77967.26,0.0,-0.41954,0.00016,26.65067]
[1778936349628,36.75,77967.51,0.0,-0.41951,0.00016,26.65023]
[1778936354662,36.76,77967.54,0.0,-0.4195,0.00016,26.65019]
[1778936359697,36.76,77967.24,0.0,-0.41955,0.00016,26.65074]
[1778936365374,36.76,77966.81,0.0,-0.41962,0.00016,26.65152]
[1778936370774,36.76,77964.33,0.0,-0.42,0.00016,26.65601]
[1778936372472,36.76,77964.06,0.0,-0.42004,0.00016,26.65307]
[1778936372528,36.76,77964.06,0.0,-0.42004,0.00016,26.65307]
[1778936375693,36.76,77961.82,0.0,-0.42039,0.00016,26.6571]
[1778936375809,36.76,77961.02,0.0,-0.42051,0.00016,26.65854]
[1778936380835,36.76,77959.67,0.0,-0.42072,0.00016,26.66096]
[1778936383802,36.76,77959.28,0.0,-0.42078,0.00016,26.66166]
[1778936383865,36.76,77959.28,0.0,-0.42078,0.00016,26.66166]
[1778936388879,36.76,77958.32,0.0,-0.42093,0.00016,26.66338]
[1778936393914,36.76,77957.81,0.0,-0.42101,0.00016,26.66428]
[1778936398952,36.76,77957.33,0.0,-0.42109,0.00016,26.66513]
[1778936403982,36.76,77956.58,0.0,-0.42121,0.00016,26.66646]
[1778936406559,36.76,77952.17,0.0,-0.42189,0.00016,26.67424]
[1778936406824,36.76,77948.7,0.0,-0.42244,0.00016,26.68031]
[1778936409010,36.76,77950.57,0.0,-0.42214,0.00016,26.67706]
[1778936409028,36.76,77950.57,0.0,-0.42214,0.00016,26.67706]
[1778936410672,36.76,77953.0,0.0,-0.42177,0.00016,26.67279]
[1778936410759,36.76,77953.46,0.0,-0.42169,0.00016,26.67199]
[1778936416094,36.76,77954.86,0.0,-0.42148,0.00016,26.66952]
[1778936421134,36.76,77955.5,0.0,-0.42138,0.00016,26.66839]
[1778936427173,36.76,77955.27,0.0,-0.42141,0.00016,26.66879]
[1778936432208,36.76,77954.91,0.0,-0.42146,0.00016,26.666]
[1778936437243,36.76,77955.55,0.0,-0.42136,0.00016,26.66487]
[1778936442278,36.76,77954.89,0.0,-0.42146,0.00016,26.66604]
[1778936449849,36.76,77954.66,0.0,-0.4215,0.00016,26.66645]
[1778936459920,36.76,77955.09,0.0,-0.42143,0.00016,26.6657]
[1778936465439,36.76,77949.44,0.0,-0.42232,0.00016,26.67563]
[1778936470668,36.76,77951.24,0.0,-0.42203,0.00016,26.67248]
[1778936475510,36.76,77943.23,0.0,-0.42329,0.00016,26.68639]
[1778936480753,36.76,77945.36,0.0,-0.42296,0.00016,26.68274]
[1778936487592,36.76,77953.17,0.0,-0.42174,0.00016,26.66914]
[1778936494642,36.76,77952.78,0.0,-0.42179,0.00016,26.66639]
[1778936499677,36.76,77950.39,0.0,-0.42216,0.00016,26.67058]
[1778936504713,36.76,77951.86,0.0,-0.42193,0.00016,26.66801]
[1778936509748,36.76,77950.13,0.0,-0.4222,0.00016,26.67103]
[1778936514782,36.76,77948.78,0.0,-0.42241,0.00016,26.67341]
[1778936516967,36.76,77948.93,0.0,-0.42239,0.00016,26.67315]
[1778936517942,36.76,77944.12,0.0,-0.42314,0.00016,26.68143]
[1778936522982,36.75,77944.39,0.0,-0.42309,0.00016,26.68086]
[1778936527988,36.75,77942.24,0.0,-0.42341,0.00016,26.68442]
[1778936532037,36.74,77934.75,0.0,-0.42458,0.00016,26.69711]
[1778936532950,36.74,77935.17,0.0,-0.42452,0.00016,26.69639]
[1778936534101,36.74,77935.61,0.0,-0.42445,0.00016,26.69564]
[1778936534928,36.74,77934.03,0.0,-0.42469,0.00016,26.69828]
[1778936536983,36.74,77929.41,0.0,-0.42541,0.00016,26.706]
[1778936537017,36.74,77927.83,0.0,-0.42566,0.00016,26.70864]
[1778936539067,36.74,77926.91,0.0,-0.42581,0.00016,26.71014]
[1778936539959,36.74,77925.38,0.0,-0.42604,0.00016,26.71265]
[1778936545008,36.74,77923.97,0.0,-0.42626,0.00016,26.71492]
[1778936550027,36.74,77922.84,0.0,-0.42643,0.00016,26.71671]
[1778936555056,36.73,77918.16,0.0,-0.42715,0.00016,26.72085]
[1778936556034,36.73,77916.66,0.0,-0.42739,0.00016,26.72328]
[1778936556964,36.73,77916.39,0.0,-0.42743,0.00016,26.72372]
[1778936562014,36.73,77915.29,0.0,-0.42761,0.00016,26.7255]
[1778936567050,36.73,77913.67,0.0,-0.42786,0.00016,26.7281]
[1778936569624,36.73,77909.15,0.0,-0.42857,0.00016,26.73529]
[1778936569667,36.73,77909.15,0.0,-0.42857,0.00016,26.73529]
[1778936570173,36.73,77908.47,0.0,-0.42868,0.00016,26.73636]
[1778936570434,36.73,77908.49,0.0,-0.42867,0.00016,26.73633]
[1778936572792,36.74,77908.71,0.0,-0.42864,0.00016,26.73601]
[1778936573052,36.74,77906.04,0.0,-0.42906,0.00016,26.74024]
[1778936575284,36.74,77904.77,0.0,-0.42927,0.00016,26.74227]
[1778936576054,36.74,77904.67,0.0,-0.42928,0.00016,26.74245]
[1778936581199,36.75,77900.0,0.0,-0.43002,0.00016,26.74979]
[1778936581217,36.75,77900.0,0.0,-0.43002,0.00016,26.74979]
[1778936582022,36.75,77901.28,0.0,-0.42982,0.00016,26.74782]
[1778936585548,36.75,77905.17,0.0,-0.42921,0.00016,26.74178]
[1778936585611,36.75,77905.17,0.0,-0.42921,0.00016,26.74178]
[1778936585698,36.75,77906.9,0.0,-0.42894,0.00016,26.73907]
[1778936589780,36.75,77913.84,0.0,-0.42785,0.00016,26.72806]
[1778936595360,36.75,77913.92,0.0,-0.42784,0.00016,26.72791]
[1778936601076,36.74,77914.68,0.0,-0.42771,0.00016,26.7266]
[1778936606437,36.73,77915.54,0.0,-0.42756,0.00016,26.72505]
[1778936611472,36.73,77916.23,0.0,-0.42744,0.00016,26.72039]
[1778936616507,36.72,77916.62,0.0,-0.42737,0.00016,26.71964]
[1778936622549,36.71,77917.2,0.0,-0.42726,0.00016,26.71856]
[1778936627584,36.71,77917.52,0.0,-0.4272,0.00016,26.71791]
[1778936632954,36.7,77917.76,0.0,-0.42716,0.00016,26.71743]
[1778936638661,36.7,77916.16,0.0,-0.4274,0.00016,26.7199]
[1778936643702,36.69,77912.6,0.0,-0.42796,0.00016,26.7256]
[1778936648732,36.69,77917.13,0.0,-0.42724,0.00016,26.71831]
[1778936653766,36.69,77916.46,0.0,-0.42735,0.00016,26.71935]
[1778936657542,36.69,77917.06,0.0,-0.42725,0.00016,26.71831]
[1778936660369,36.69,77919.39,0.0,-0.42688,0.00016,26.71447]
[1778936665415,36.68,77916.79,0.0,-0.42728,0.00016,26.7186]
[1778936670471,36.68,77917.6,0.0,-0.42714,0.00016,26.7172]
[1778936675487,36.67,77917.88,0.0,-0.42709,0.00016,26.71325]
[1778936680521,36.67,77918.69,0.0,-0.42695,0.00016,26.71185]
[1778936685528,36.67,77919.28,0.0,-0.42685,0.00016,26.71082]
[1778936690572,36.66,77919.69,0.0,-0.42678,0.00016,26.71006]
[1778936695575,36.66,77919.69,0.0,-0.42677,0.00016,26.70997]
[1778936700609,36.65,77920.39,0.0,-0.42666,0.00016,26.70873]
[1778936705625,36.65,77921.03,0.0,-0.42655,0.00016,26.70758]
[1778936710676,36.64,77920.96,0.0,-0.42655,0.00016,26.70759]
[1778936715693,36.64,77919.66,0.0,-0.42675,0.00016,26.70964]
[1778936720711,36.64,77915.11,0.0,-0.42747,0.00016,26.71706]
[1778936725724,36.64,77918.58,0.0,-0.42692,0.00016,26.71146]
[1778936730743,36.64,77916.86,0.0,-0.4272,0.00016,26.71429]
[1778936735772,36.64,77915.54,0.0,-0.4274,0.00016,26.71303]
[1778936740773,36.64,77914.58,0.0,-0.42755,0.00016,26.7146]
[1778936745792,36.65,77913.84,0.0,-0.42767,0.00016,26.71581]
[1778936750801,36.65,77912.54,0.0,-0.42787,0.00016,26.71791]
[1778936755829,36.65,77912.09,0.0,-0.42795,0.00016,26.71863]
[1778936760882,36.65,77911.45,0.0,-0.42805,0.00016,26.71966]
[1778936765895,36.65,77910.89,0.0,-0.42813,0.00016,26.72055]
[1778936770941,36.65,77909.07,0.0,-0.42842,0.00016,26.72344]
[1778936774349,36.65,77901.39,0.0,-0.42963,0.00016,26.73551]
[1778936779357,36.64,77900.6,0.0,-0.42975,0.00016,26.73671]
[1778936784373,36.64,77899.32,0.0,-0.42995,0.00016,26.73866]
[1778936789382,36.64,77901.15,0.0,-0.42966,0.00016,26.73579]
[1778936794387,36.64,77901.95,0.0,-0.42952,0.00016,26.73111]
[1778936799429,36.64,77903.71,0.0,-0.42924,0.00016,26.72833]
[1778936804466,36.64,77903.34,0.0,-0.4293,0.00016,26.7289]
[1778936809472,36.64,77902.86,0.0,-0.42938,0.00016,26.72963]
[1778936814512,36.64,77902.33,0.0,-0.42946,0.00016,26.73044]
[1778936819566,36.63,77902.5,0.0,-0.42943,0.00016,26.73016]
[1778936824581,36.63,77902.4,0.0,-0.42944,0.00016,26.7303]
[1778936829584,36.63,77902.03,0.0,-0.4295,0.00016,26.73086]
[1778936834612,36.63,77902.23,0.0,-0.42947,0.00016,26.73053]
[1778936839662,36.63,77903.43,0.0,-0.42928,0.00016,26.72863]
[1778936844675,36.63,77903.67,0.0,-0.42924,0.00016,26.72824]
[1778936849717,36.63,77902.99,0.0,-0.42934,0.00016,26.72929]
[1778936854741,36.63,77902.69,0.0,-0.42938,0.00016,26.72632]
[1778936859782,36.63,77902.94,0.0,-0.42934,0.00016,26.72592]
[1778936864827,36.63,77902.9,0.0,-0.42935,0.00016,26.72596]
[1778936869862,36.63,77902.56,0.0,-0.4294,0.00016,26.72648]
[1778936874888,36.63,77901.99,0.0,-0.42949,0.00016,26.72736]
[1778936879931,36.62,77902.56,0.0,-0.4294,0.00016,26.72645]
[1778936884937,36.62,77903.4,0.0,-0.42926,0.00016,26.72512]
[1778936889945,36.62,77907.12,0.0,-0.42868,0.00016,26.71925]
[1778936895008,36.62,77909.65,0.0,-0.42828,0.00016,26.71523]
[1778936898890,36.62,77909.65,0.0,-0.42828,0.00016,26.71524]
[1778936898953,36.62,77909.65,0.0,-0.42828,0.00016,26.71524]
[1778936898999,36.62,77909.65,0.0,-0.42828,0.00016,26.71524]
[1778936899135,36.62,77909.65,0.0,-0.42828,0.00016,26.71524]
[1778936899358,36.62,77909.4,0.0,-0.42832,0.00016,26.71564]
[1778936900477,36.62,77914.1,0.0,-0.42758,0.00016,26.70811]
[1778936901442,36.62,77920.53,0.0,-0.42657,0.00016,26.69765]
[1778936902811,36.62,77921.89,0.0,-0.42635,0.00016,26.69542]
[1778936902832,36.62,77921.89,0.0,-0.42635,0.00016,26.69542]
[1778936904601,36.62,77923.09,0.0,-0.42616,0.00016,26.69343]
[1778936904688,36.62,77923.09,0.0,-0.42616,0.00016,26.69343]
[1778936904728,36.62,77923.09,0.0,-0.42616,0.00016,26.69343]
[1778936904887,36.62,77923.69,0.0,-0.42607,0.00016,26.69243]
[1778936905662,36.62,77923.69,0.0,-0.42607,0.00016,26.69243]
[1778936905701,36.62,77923.69,0.0,-0.42607,0.00016,26.69243]
[1778936906425,36.62,77924.72,0.0,-0.42591,0.00016,26.69072]
[1778936907449,36.62,77932.86,0.0,-0.42463,0.00016,26.67713]
[1778936908371,36.63,77941.07,0.0,-0.42334,0.00016,26.66315]
[1778936908483,36.63,77941.07,0.0,-0.42334,0.00016,26.66315]
[1778936908521,36.63,77941.07,0.0,-0.42334,0.00016,26.66315]
[1778936911428,36.63,77937.09,0.0,-0.42397,0.00016,26.67]
[1778936911482,36.63,77936.31,0.0,-0.42409,0.00016,26.66794]
[1778936914324,36.63,77939.92,0.0,-0.42352,0.00016,26.66182]
[1778936914334,36.63,77939.92,0.0,-0.42352,0.00016,26.66182]
[1778936914424,36.63,77940.33,0.0,-0.42346,0.00016,26.66114]
[1778936919862,36.64,77943.45,0.0,-0.42298,0.00016,26.65589]
[1778936924698,36.64,77950.05,0.0,-0.42196,0.00016,26.64447]
[1778936925684,36.64,77943.09,0.0,-0.42305,0.00016,26.6566]
[1778936928346,36.64,77941.21,0.0,-0.42334,0.00016,26.65984]
[1778936928421,36.64,77938.79,0.0,-0.42372,0.00016,26.66398]
[1778936929649,36.64,77938.47,0.0,-0.42377,0.00016,26.66452]
[1778936929661,36.64,77938.47,0.0,-0.42377,0.00016,26.66452]
[1778936929810,36.64,77938.47,0.0,-0.42377,0.00016,26.66452]
[1778936929982,36.64,77938.41,0.0,-0.42378,0.00016,26.6646]
[1778936932974,36.64,77937.98,0.0,-0.42384,0.00016,26.66531]
[1778936933115,36.64,77937.98,0.0,-0.42384,0.00016,26.66531]
[1778936933227,36.64,77938.16,0.0,-0.42381,0.00016,26.66499]
[1778936935480,36.64,77938.16,0.0,-0.42381,0.00016,26.66499]
[1778936936460,36.64,77938.16,0.0,-0.42381,0.00016,26.66495]
[1778936935752,36.64,77938.62,0.0,-0.42374,0.00016,26.66415]
[1778936936760,36.64,77939.06,0.0,-0.42367,0.00016,26.66338]
[1778936941797,36.63,77939.28,0.0,-0.42363,0.00016,26.66292]
[1778936946845,36.63,77937.91,0.0,-0.42383,0.00016,26.66519]
[1778936949735,36.62,77929.11,0.0,-0.42521,0.00016,26.68003]
[1778936951730,36.62,77928.43,0.0,-0.42532,0.00016,26.68116]
[1778936951773,36.62,77928.43,0.0,-0.42532,0.00016,26.68116]
[1778936951921,36.62,77928.43,0.0,-0.42532,0.00016,26.68116]
[1778936952413,36.62,77928.2,0.0,-0.42535,0.00016,26.6815]
[1778936953974,36.62,77928.13,0.0,-0.42536,0.00016,26.6816]
[1778936953984,36.62,77928.13,0.0,-0.42536,0.00016,26.6816]
[1778936956039,36.62,77928.37,0.0,-0.42532,0.00016,26.68116]
[1778936956051,36.62,77928.37,0.0,-0.42532,0.00016,26.68116]
[1778936958088,36.62,77927.98,0.0,-0.42538,0.00016,26.68177]
[1778936958108,36.62,77928.27,0.0,-0.42533,0.00016,26.68127]
[1778936963439,36.61,77929.45,0.0,-0.42514,0.00016,26.67919]
[1778936971103,36.61,77929.81,0.0,-0.42507,0.00016,26.6785]
[1778936978092,36.6,77930.7,0.0,-0.42491,0.00016,26.67342]
[1778936978455,36.6,77929.14,0.0,-0.42516,0.00016,26.67602]
[1778936983483,36.6,77929.83,0.0,-0.42504,0.00016,26.67479]
[1778936987035,36.59,77930.27,0.0,-0.42497,0.00016,26.67398]
[1778936987068,36.59,77930.27,0.0,-0.42497,0.00016,26.67398]
[1778936987214,36.59,77930.42,0.0,-0.42494,0.00016,26.67371]
[1778936989988,36.59,77930.74,0.0,-0.42489,0.00016,26.67314]
[1778936990120,36.59,77930.74,0.0,-0.42489,0.00016,26.67314]
[1778936990318,36.59,77930.61,0.0,-0.42491,0.00016,26.67334]
[1778936993119,36.59,77930.61,0.0,-0.42491,0.00016,26.67332]
[1778936993543,36.59,77933.43,0.0,-0.42446,0.00016,26.66853]
[1778936998543,36.59,77930.89,0.0,-0.42486,0.00016,26.67275]
[1778937003545,36.58,77929.52,0.0,-0.42507,0.00016,26.67498]
[1778937008551,36.58,77928.94,0.0,-0.42515,0.00016,26.67588]
[1778937013580,36.57,77928.01,0.0,-0.42529,0.00016,26.67736]
[1778937018390,36.57,77928.19,0.0,-0.42526,0.00016,26.677]
[1778937018458,36.57,77928.19,0.0,-0.42526,0.00016,26.677]
[1778937018473,36.57,77928.19,0.0,-0.42526,0.00016,26.67699]
[1778937019090,36.57,77928.19,0.0,-0.42526,0.00016,26.67699]
[1778937020630,36.57,77935.87,0.0,-0.42405,0.00016,26.66396]
[1778937020765,36.57,77935.87,0.0,-0.42405,0.00016,26.66396]
[1778937020775,36.57,77935.87,0.0,-0.42405,0.00016,26.66396]
[1778937021528,36.57,77935.9,0.0,-0.42404,0.00016,26.66389]
[1778937023939,36.57,77935.89,0.0,-0.42404,0.00016,26.66387]
[1778937024643,36.57,77935.4,0.0,-0.42412,0.00016,26.6647]
[1778937024879,36.57,77935.4,0.0,-0.42412,0.00016,26.6647]
[1778937028247,36.57,77938.6,0.0,-0.42362,0.00016,26.65927]
[1778937028299,36.57,77938.6,0.0,-0.42362,0.00016,26.65927]
[1778937030422,36.57,77946.13,0.0,-0.42244,0.00016,26.64629]
[1778937035456,36.58,77949.41,0.0,-0.42193,0.00016,26.63723]
[1778937040491,36.59,77950.34,0.0,-0.42179,0.00016,26.63572]
[1778937045526,36.59,77952.51,0.0,-0.42146,0.00016,26.63199]
[1778937050561,36.59,77953.55,0.0,-0.4213,0.00016,26.63024]
[1778937055597,36.6,77956.34,0.0,-0.42087,0.00016,26.62534]
[1778937060626,36.6,77957.57,0.0,-0.42068,0.00016,26.62316]
[1778937063228,36.6,77949.4,0.0,-0.42197,0.00016,26.63778]
[1778937068347,36.6,77947.28,0.0,-0.4223,0.00016,26.64155]
[1778937073522,36.6,77941.13,0.0,-0.42326,0.00016,26.65209]
[1778937078757,36.59,77939.52,0.0,-0.4235,0.00016,26.65468]
[1778937083794,36.58,77937.64,0.0,-0.42379,0.00016,26.65781]
[1778937088829,36.58,77936.7,0.0,-0.42392,0.00016,26.65927]
[1778937093864,36.57,77935.32,0.0,-0.42412,0.00016,26.65806]
[1778937098900,36.56,77932.6,0.0,-0.42454,0.00016,26.66255]
[1778937101728,36.56,77928.37,0.0,-0.4252,0.00016,26.66967]
[1778937101760,36.56,77928.37,0.0,-0.4252,0.00016,26.66967]
[1778937107963,36.56,77925.73,0.0,-0.42561,0.00016,26.67402]
[1778937111968,36.56,77925.82,0.0,-0.4256,0.00016,26.67385]
[1778937112657,36.56,77925.84,0.0,-0.42559,0.00016,26.6738]
[1778937116603,36.56,77912.95,0.0,-0.42762,0.00016,26.69493]
[1778937120210,36.55,77912.52,0.0,-0.42769,0.00016,26.6956]
[1778937120217,36.55,77912.52,0.0,-0.42769,0.00016,26.6956]
[1778937121403,36.56,77913.19,0.0,-0.42758,0.00016,26.69454]
[1778937121588,36.56,77914.08,0.0,-0.42744,0.00016,26.69312]
[1778937122271,36.56,77914.08,0.0,-0.42744,0.00016,26.69312]
[1778937122409,36.56,77915.55,0.0,-0.42721,0.00016,26.69076]
[1778937128104,36.57,77911.53,0.0,-0.42786,0.00016,26.69741]
[1778937133138,36.57,77906.57,0.0,-0.42865,0.00016,26.70544]
[1778937138173,36.58,77903.49,0.0,-0.42914,0.00016,26.7104]
[1778937144215,36.58,77902.43,0.0,-0.42932,0.00016,26.71216]
[1778937149250,36.59,77901.28,0.0,-0.42951,0.00016,26.71404]
[1778937154338,36.59,77901.09,0.0,-0.42953,0.00016,26.71095]
[1778937158110,36.59,77898.79,0.0,-0.4299,0.00016,26.71463]
[1778937158120,36.59,77898.79,0.0,-0.4299,0.00016,26.71463]
[1778937158261,36.59,77898.79,0.0,-0.4299,0.00016,26.71463]
[1778937158655,36.59,77898.79,0.0,-0.4299,0.00016,26.71463]
[1778937158391,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159355,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159375,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159388,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159503,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159527,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159712,36.59,77897.33,0.0,-0.43014,0.00016,26.71691]
[1778937159625,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937159764,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937159971,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160008,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160193,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160243,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160398,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160448,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160620,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160659,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160668,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160669,36.59,77889.38,0.0,-0.43139,0.00016,26.72908]
[1778937160721,36.59,77882.52,0.0,-0.43248,0.00016,26.73938]
[1778937161435,36.59,77882.52,0.0,-0.43248,0.00016,26.73938]
[1778937161688,36.6,77881.69,0.0,-0.43261,0.00016,26.74063]
[1778937162006,36.6,77881.69,0.0,-0.43261,0.00016,26.74063]
[1778937162076,36.6,77881.69,0.0,-0.43261,0.00016,26.74063]
[1778937162386,36.6,77881.57,0.0,-0.43263,0.00016,26.74082]
[1778937165432,36.6,77882.13,0.0,-0.43254,0.00016,26.74002]
[1778937165709,36.6,77882.13,0.0,-0.43255,0.00016,26.74003]
[1778937170728,36.6,77881.78,0.0,-0.43261,0.00016,26.74061]
[1778937175795,36.61,77883.18,0.0,-0.43239,0.00016,26.73861]
[1778937180806,36.61,77885.69,0.0,-0.432,0.00016,26.73493]
[1778937185748,36.61,77887.33,0.0,-0.43175,0.00016,26.73252]
[1778937185805,36.61,77887.42,0.0,-0.43173,0.00016,26.7324]
[1778937189197,36.62,77883.68,0.0,-0.43233,0.00016,26.73803]
[1778937189363,36.62,77883.68,0.0,-0.43233,0.00016,26.73803]
[1778937189375,36.62,77883.68,0.0,-0.43233,0.00016,26.73803]
[1778937189443,36.62,77883.68,0.0,-0.43233,0.00016,26.73803]
[1778937189659,36.62,77883.68,0.0,-0.43233,0.00016,26.73803]
[1778937189718,36.62,77883.68,0.0,-0.43233,0.00016,26.73803]
[1778937189700,36.62,77874.64,0.0,-0.43375,0.00016,26.7513]
[1778937189891,36.62,77874.64,0.0,-0.43375,0.00016,26.7513]
[1778937189927,36.62,77874.64,0.0,-0.43375,0.00016,26.7513]
[1778937190146,36.62,77874.64,0.0,-0.43375,0.00016,26.7513]
[1778937190223,36.62,77874.64,0.0,-0.43375,0.00016,26.7513]
[1778937190350,36.62,77874.64,0.0,-0.43375,0.00016,26.7513]
[1778937190743,36.62,77869.19,0.0,-0.43462,0.00016,26.75914]
[1778937191128,36.62,77869.19,0.0,-0.43462,0.00016,26.75914]
[1778937191546,36.62,77869.19,0.0,-0.43462,0.00016,26.75914]
[1778937193766,36.62,77865.25,0.0,-0.43524,0.00016,26.76472]
[1778937193795,36.62,77865.25,0.0,-0.43524,0.00016,26.76472]
[1778937194063,36.62,77865.25,0.0,-0.43524,0.00016,26.76472]
[1778937194073,36.62,77865.25,0.0,-0.43524,0.00016,26.76472]
[1778937194567,36.62,77865.52,0.0,-0.4352,0.00016,26.76434]
[1778937197921,36.61,77862.15,0.0,-0.43573,0.00016,26.76905]
[1778937197991,36.61,77862.15,0.0,-0.43573,0.00016,26.76905]
[1778937203069,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203299,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203373,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203417,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203426,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203669,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203699,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203713,36.61,77859.88,0.0,-0.43608,0.00016,26.77217]
[1778937203680,36.61,77854.54,0.0,-0.43693,0.00016,26.77951]
[1778937203841,36.61,77854.54,0.0,-0.43693,0.00016,26.77951]
[1778937203912,36.61,77854.54,0.0,-0.43693,0.00016,26.77951]
[1778937204290,36.61,77854.54,0.0,-0.43693,0.00016,26.77951]
[1778937204344,36.61,77854.54,0.0,-0.43693,0.00016,26.77951]
[1778937204770,36.61,77848.42,0.0,-0.4379,0.00016,26.78779]
[1778937206683,36.61,77844.77,0.0,-0.43848,0.00016,26.79265]
[1778937206686,36.61,77844.77,0.0,-0.43848,0.00016,26.79265]
[1778937206729,36.61,77844.77,0.0,-0.43848,0.00016,26.79265]
[1778937207658,36.61,77844.19,0.0,-0.43857,0.00016,26.79343]
[1778937210800,36.61,77845.45,0.0,-0.43837,0.00016,26.79177]
[1778937211767,36.61,77845.8,0.0,-0.43831,0.00016,26.7879]
[1778937215532,36.62,77840.3,0.0,-0.43918,0.00016,26.79515]
[1778937215559,36.62,77840.3,0.0,-0.43918,0.00016,26.79515]
[1778937220750,36.62,77840.27,0.0,-0.43919,0.00016,26.79524]
[1778937225227,36.62,77839.21,0.0,-0.43936,0.00016,26.79666]
[1778937227232,36.62,77846.12,0.0,-0.43827,0.00016,26.78758]
[1778937227983,36.62,77847.27,0.0,-0.43809,0.00016,26.78604]
[1778937233031,36.62,77848.16,0.0,-0.43794,0.00016,26.78481]
[1778937238079,36.62,77848.57,0.0,-0.43787,0.00016,26.78422]
[1778937243109,36.61,77847.22,0.0,-0.43808,0.00016,26.78601]
[1778937248121,36.61,77849.49,0.0,-0.43772,0.00016,26.78298]
[1778937253128,36.62,77849.71,0.0,-0.43769,0.00016,26.78269]
[1778937258176,36.61,77849.67,0.0,-0.4377,0.00016,26.78274]
[1778937263236,36.61,77850.5,0.0,-0.43756,0.00016,26.78158]
[1778937268300,36.61,77850.51,0.0,-0.43756,0.00016,26.78153]
[1778937273315,36.61,77850.55,0.0,-0.43754,0.00016,26.77802]
[1778937278345,36.6,77850.6,0.0,-0.43753,0.00016,26.77791]
[1778937283435,36.6,77851.7,0.0,-0.43735,0.00016,26.77638]
[1778937288439,36.6,77851.32,0.0,-0.43741,0.00016,26.77685]
[1778937291005,36.6,77849.65,0.0,-0.43767,0.00016,26.77909]
[1778937291154,36.6,77849.65,0.0,-0.43767,0.00016,26.77909]
[1778937291220,36.6,77849.65,0.0,-0.43767,0.00016,26.77909]
[1778937291331,36.6,77849.65,0.0,-0.43767,0.00016,26.77909]
[1778937291420,36.6,77849.65,0.0,-0.43767,0.00016,26.77909]
[1778937291429,36.6,77849.75,0.0,-0.43765,0.00016,26.77895]
[1778937293976,36.6,77849.68,0.0,-0.43766,0.00016,26.77904]
[1778937294267,36.6,77849.79,0.0,-0.43765,0.00016,26.77889]
[1778937295244,36.6,77849.79,0.0,-0.43765,0.00016,26.77889]
[1778937295835,36.6,77849.52,0.0,-0.43769,0.00016,26.77925]
[1778937300854,36.59,77850.35,0.0,-0.43756,0.00016,26.77813]
[1778937305863,36.59,77850.05,0.0,-0.4376,0.00016,26.77852]
[1778937310934,36.59,77852.22,0.0,-0.43726,0.00016,26.77556]
[1778937316023,36.59,77854.27,0.0,-0.43693,0.00016,26.77275]
[1778937321081,36.59,77853.68,0.0,-0.43702,0.00016,26.77354]
[1778937326158,36.59,77854.48,0.0,-0.43689,0.00016,26.77243]
[1778937331175,36.59,77853.1,0.0,-0.43711,0.00016,26.7743]
[1778937336202,36.59,77853.28,0.0,-0.43707,0.00016,26.77064]
[1778937341206,36.59,77853.56,0.0,-0.43703,0.00016,26.77025]
[1778937346284,36.59,77853.0,0.0,-0.43712,0.00016,26.77101]
[1778937351357,36.59,77852.81,0.0,-0.43715,0.00016,26.77126]
[1778937356397,36.59,77852.02,0.0,-0.43727,0.00016,26.77232]
[1778937361429,36.58,77850.97,0.0,-0.43744,0.00016,26.77373]
[1778937366516,36.58,77850.53,0.0,-0.43751,0.00016,26.77432]
[1778937371538,36.58,77851.23,0.0,-0.4374,0.00016,26.77337]
[1778937376552,36.58,77852.11,0.0,-0.43725,0.00016,26.77216]
[1778937381613,36.58,77853.31,0.0,-0.43706,0.00016,26.7705]
[1778937386681,36.58,77853.19,0.0,-0.43708,0.00016,26.77064]
[1778937391785,36.58,77853.59,0.0,-0.43701,0.00016,26.77007]
[1778937396814,36.58,77853.41,0.0,-0.43703,0.00016,26.76688]
[1778937401837,36.58,77853.27,0.0,-0.43705,0.00016,26.76707]
[1778937406851,36.58,77852.72,0.0,-0.43714,0.00016,26.76782]
[1778937411900,36.58,77852.43,0.0,-0.43719,0.00016,26.76821]
[1778937416903,36.58,77852.3,0.0,-0.43721,0.00016,26.76839]
[1778937421907,36.58,77852.3,0.0,-0.43721,0.00016,26.76838]
[1778937426917,36.58,77851.92,0.0,-0.43727,0.00016,26.7689]
[1778937431934,36.57,77851.92,0.0,-0.43727,0.00016,26.76889]
[1778937436984,36.57,77851.66,0.0,-0.43731,0.00016,26.76924]
[1778937442005,36.57,77851.29,0.0,-0.43737,0.00016,26.76974]
[1778937447069,36.58,77851.25,0.0,-0.43738,0.00016,26.7699]
[1778937452124,36.59,77851.37,0.0,-0.43736,0.00016,26.7664]
[1778937457134,36.59,77851.37,0.0,-0.43737,0.00016,26.76643]
[1778937462193,36.59,77849.91,0.0,-0.4376,0.00016,26.76843]
[1778937467002,36.59,77842.75,0.0,-0.43874,0.00016,26.77801]
[1778937472052,36.59,77839.94,0.0,-0.43919,0.00016,26.7817]
[1778937475145,36.6,77839.04,0.0,-0.43933,0.00016,26.78289]
[1778937475182,36.6,77839.04,0.0,-0.43933,0.00016,26.78289]
[1778937482019,36.6,77836.07,0.0,-0.4398,0.00016,26.78675]
[1778937483008,36.6,77836.39,0.0,-0.43975,0.00016,26.78634]
[1778937484048,36.6,77831.88,0.0,-0.44047,0.00016,26.79213]
[1778937489088,36.6,77826.27,0.0,-0.44137,0.00016,26.79927]
[1778937490818,36.61,77826.49,0.0,-0.44134,0.00016,26.79902]
[1778937491065,36.61,77826.49,0.0,-0.44134,0.00016,26.79902]
[1778937491026,36.61,77824.58,0.0,-0.44164,0.00016,26.80142]
[1778937492062,36.61,77817.94,0.0,-0.4427,0.00016,26.80957]
[1778937492881,36.61,77817.94,0.0,-0.4427,0.00016,26.80957]
[1778937492892,36.61,77817.94,0.0,-0.4427,0.00016,26.80957]
[1778937493019,36.61,77816.11,0.0,-0.44299,0.00016,26.8118]
[1778937494981,36.61,77813.72,0.0,-0.44337,0.00016,26.81467]
[1778937495016,36.62,77814.18,0.0,-0.4433,0.00016,26.81414]
[1778937497203,36.62,77817.91,0.0,-0.44271,0.00016,26.8097]
[1778937497213,36.62,77817.91,0.0,-0.44271,0.00016,26.8097]
[1778937498036,36.62,77820.82,0.0,-0.44225,0.00016,26.80618]
[1778937501567,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937501629,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937501660,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937501715,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937501834,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937501982,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937502034,36.63,77820.47,0.0,-0.44232,0.00016,26.80667]
[1778937502023,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502163,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502239,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502341,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502504,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502583,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502725,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502821,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502938,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937502967,36.63,77831.89,0.0,-0.44051,0.00016,26.79249]
[1778937503007,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503180,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503332,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503501,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503552,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503799,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503883,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937504087,36.63,77845.87,0.0,-0.43829,0.00016,26.77436]
[1778937503908,36.63,77847.01,0.0,-0.43811,0.00016,26.77286]
[1778937504107,36.63,77847.01,0.0,-0.43811,0.00016,26.77286]
[1778937504259,36.63,77847.01,0.0,-0.43811,0.00016,26.77286]
[1778937504837,36.63,77847.21,0.0,-0.43808,0.00016,26.77261]
[1778937510783,36.64,77842.76,0.0,-0.43879,0.00016,26.77858]
[1778937511225,36.64,77842.76,0.0,-0.43879,0.00016,26.77858]
[1778937511410,36.64,77842.76,0.0,-0.43879,0.00016,26.77858]
[1778937512080,36.64,77847.71,0.0,-0.43801,0.00016,26.76863]
[1778937517159,36.64,77848.49,0.0,-0.43789,0.00016,26.76768]
[1778937522261,36.65,77848.59,0.0,-0.43788,0.00016,26.76764]
[1778937527304,36.66,77846.35,0.0,-0.43825,0.00016,26.77071]
[1778937532308,36.66,77841.61,0.0,-0.439,0.00016,26.77703]
[1778937537370,36.67,77841.21,0.0,-0.43907,0.00016,26.77762]
[1778937542446,36.67,77843.33,0.0,-0.43875,0.00016,26.77492]
[1778937547475,36.68,77841.42,0.0,-0.43906,0.00016,26.77749]
[1778937552533,36.68,77840.86,0.0,-0.43915,0.00016,26.77829]
[1778937557557,36.69,77840.46,0.0,-0.43922,0.00016,26.77888]
[1778937562620,36.69,77839.49,0.0,-0.43938,0.00016,26.78021]
[1778937567622,36.7,77839.25,0.0,-0.43942,0.00016,26.78058]
[1778937572694,36.7,77841.74,0.0,-0.43903,0.00016,26.77401]
[1778937573111,36.7,77841.74,0.0,-0.43903,0.00016,26.77401]
[1778937573122,36.7,77841.74,0.0,-0.43903,0.00016,26.77401]
[1778937573150,36.7,77848.24,0.0,-0.438,0.00016,26.76545]
[1778937573621,36.7,77855.89,0.0,-0.4368,0.00016,26.75516]
[1778937578621,36.73,77864.25,0.0,-0.4355,0.00016,26.74393]
[1778937581762,36.73,77866.73,0.0,-0.43512,0.00016,26.7405]
[1778937582084,36.73,77867.75,0.0,-0.43496,0.00016,26.73908]
[1778937585134,36.73,77876.54,0.0,-0.43358,0.00016,26.72656]
[1778937586838,36.73,77879.52,0.0,-0.43311,0.00016,26.72224]
[1778937586909,36.73,77879.52,0.0,-0.43311,0.00016,26.72224]
[1778937587829,36.73,77882.57,0.0,-0.43263,0.00016,26.71778]
[1778937587884,36.73,77886.98,0.0,-0.43194,0.00016,26.71125]
[1778937589346,36.74,77900.24,0.0,-0.42985,0.00016,26.69113]
[1778937591287,36.74,77900.24,0.0,-0.42985,0.00016,26.69114]
[1778937591408,36.74,77900.24,0.0,-0.42985,0.00016,26.69114]
[1778937591569,36.74,77906.2,0.0,-0.42891,0.00016,26.68184]
[1778937592518,36.74,77906.2,0.0,-0.42891,0.00016,26.68184]
[1778937592533,36.74,77906.2,0.0,-0.42891,0.00016,26.68184]
[1778937592871,36.74,77906.2,0.0,-0.42891,0.00016,26.68184]
[1778937592885,36.74,77906.2,0.0,-0.42891,0.00016,26.68184]
[1778937593011,36.74,77906.2,0.0,-0.42891,0.00016,26.68184]
[1778937593140,36.74,77910.07,0.0,-0.42831,0.00016,26.67575]
[1778937593812,36.74,77910.07,0.0,-0.42831,0.00016,26.67575]
[1778937593872,36.74,77910.07,0.0,-0.42831,0.00016,26.67575]
[1778937593897,36.74,77910.07,0.0,-0.42831,0.00016,26.67575]
[1778937594090,36.74,77910.07,0.0,-0.42831,0.00016,26.67575]
[1778937594168,36.74,77910.07,0.0,-0.42831,0.00016,26.67575]
[1778937594177,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594364,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594404,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594465,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594656,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594731,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594887,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937594995,36.75,77919.59,0.0,-0.42683,0.00016,26.66065]
[1778937595096,36.75,77924.25,0.0,-0.4261,0.00016,26.65304]
[1778937595824,36.75,77924.25,0.0,-0.4261,0.00016,26.65304]
[1778937595837,36.75,77924.25,0.0,-0.4261,0.00016,26.65304]
[1778937596124,36.75,77926.08,0.0,-0.42581,0.00016,26.65003]
[1778937598648,36.75,77928.65,0.0,-0.42541,0.00016,26.64578]
[1778937598659,36.75,77928.65,0.0,-0.42541,0.00016,26.64578]
[1778937599185,36.75,77929.21,0.0,-0.42532,0.00016,26.64485]
[1778937600251,36.75,77929.99,0.0,-0.4252,0.00016,26.64356]
[1778937601109,36.75,77928.4,0.0,-0.42545,0.00016,26.64622]
[1778937604016,36.75,77925.57,0.0,-0.42589,0.00016,26.65092]
[1778937604107,36.75,77924.26,0.0,-0.4261,0.00016,26.65309]
[1778937608241,36.75,77919.4,0.0,-0.42687,0.00016,26.66107]
[1778937609168,36.76,77917.02,0.0,-0.42724,0.00016,26.66496]
[1778937610199,36.76,77917.02,0.0,-0.42724,0.00016,26.66496]
[1778937610223,36.76,77916.36,0.0,-0.42735,0.00016,26.66606]
[1778937610270,36.76,77916.36,0.0,-0.42735,0.00016,26.66606]
[1778937610492,36.76,77916.36,0.0,-0.42735,0.00016,26.66606]
[1778937611140,36.76,77916.67,0.0,-0.4273,0.00016,26.66558]
[1778937612930,36.76,77916.01,0.0,-0.42741,0.00016,26.66668]
[1778937613168,36.76,77911.53,0.0,-0.42811,0.00016,26.67388]
[1778937618173,36.77,77909.81,0.0,-0.42839,0.00016,26.6767]
[1778937623202,36.77,77907.43,0.0,-0.42878,0.00016,26.68058]
[1778937628223,36.78,77905.53,0.0,-0.42908,0.00016,26.68368]
[1778937633238,36.78,77903.04,0.0,-0.42948,0.00016,26.68427]
[1778937638258,36.79,77901.07,0.0,-0.4298,0.00016,26.68742]
[1778937643261,36.79,77905.79,0.0,-0.42906,0.00016,26.68014]
[1778937648292,36.79,77908.78,0.0,-0.42859,0.00016,26.67541]
[1778937653326,36.79,77907.62,0.0,-0.42877,0.00016,26.67722]
[1778937658345,36.79,77907.53,0.0,-0.42878,0.00016,26.67733]
[1778937663361,36.79,77907.69,0.0,-0.42875,0.00016,26.67705]
[1778937668369,36.79,77913.2,0.0,-0.42789,0.00016,26.66829]
[1778937669901,36.79,77913.43,0.0,-0.42785,0.00016,26.66792]
[1778937669948,36.79,77913.43,0.0,-0.42785,0.00016,26.66792]
[1778937670134,36.79,77914.15,0.0,-0.42774,0.00016,26.66677]
[1778937676965,36.79,77918.17,0.0,-0.42711,0.00016,26.66039]
[1778937683012,36.79,77920.19,0.0,-0.4268,0.00016,26.65717]
[1778937688046,36.8,77920.12,0.0,-0.42681,0.00016,26.65733]
[1778937693083,36.8,77925.18,0.0,-0.42602,0.00016,26.64566]
[1778937702144,36.8,77925.75,0.0,-0.42593,0.00016,26.64477]
[1778937705509,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937705513,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937705617,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937705742,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937705954,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937706087,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937706166,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937706209,36.8,77920.99,0.0,-0.42668,0.00016,26.65259]
[1778937706247,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937706387,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937706426,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937706593,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937707013,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937707233,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937707274,36.8,77903.92,0.0,-0.42936,0.00016,26.6798]
[1778937707179,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937707495,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937707516,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937707721,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937707746,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937707934,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937707951,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937708158,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937708182,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937708288,36.8,77903.64,0.0,-0.4294,0.00016,26.68026]
[1778937708252,36.8,77898.93,0.0,-0.43015,0.00016,26.68755]
[1778937709193,36.8,77898.93,0.0,-0.43015,0.00016,26.68755]
[1778937710769,36.81,77895.1,0.0,-0.43075,0.00016,26.69344]
[1778937710795,36.81,77895.1,0.0,-0.43075,0.00016,26.69344]
[1778937715240,36.81,77892.8,0.0,-0.43111,0.00016,26.69695]
[1778937716243,36.81,77893.09,0.0,-0.43107,0.00016,26.69655]
[1778937721277,36.81,77893.4,0.0,-0.43103,0.00016,26.69613]
[1778937726780,36.82,77894.19,0.0,-0.43091,0.00016,26.695]
[1778937732822,36.82,77894.35,0.0,-0.43089,0.00016,26.69484]
[1778937738396,36.82,77894.37,0.0,-0.43089,0.00016,26.69488]
[1778937745445,36.83,77895.65,0.0,-0.4307,0.00016,26.69305]
[1778937750482,36.83,77895.17,0.0,-0.43078,0.00016,26.69385]
[1778937756054,36.84,77890.56,0.0,-0.4315,0.00016,26.69742]
[1778937756059,36.84,77890.56,0.0,-0.4315,0.00016,26.69742]
[1778937756154,36.84,77890.94,0.0,-0.43144,0.00016,26.69685]
[1778937761316,36.84,77890.6,0.0,-0.4315,0.00016,26.69741]
[1778937761413,36.84,77889.46,0.0,-0.43168,0.00016,26.69911]
[1778937761455,36.84,77889.46,0.0,-0.43168,0.00016,26.69911]
[1778937762481,36.84,77887.1,0.0,-0.43205,0.00016,26.70263]
[1778937763337,36.84,77885.05,0.0,-0.43238,0.00016,26.70568]
[1778937764046,36.84,77885.05,0.0,-0.43238,0.00016,26.70568]
[1778937764049,36.84,77885.05,0.0,-0.43238,0.00016,26.70568]
[1778937764079,36.84,77885.05,0.0,-0.43238,0.00016,26.70568]
[1778937764186,36.84,77885.05,0.0,-0.43238,0.00016,26.70568]
[1778937764324,36.84,77883.31,0.0,-0.43265,0.00016,26.70825]
[1778937765369,36.84,77875.6,0.0,-0.43386,0.00016,26.71942]
[1778937766321,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937766640,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937766674,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937766689,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937766833,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937766854,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937767043,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937767136,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937767274,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937767322,36.84,77867.9,0.0,-0.43507,0.00016,26.73037]
[1778937767365,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937767478,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937767546,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937767698,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937767738,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937767911,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937767938,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937768116,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937768152,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937768328,36.84,77864.18,0.0,-0.43566,0.00016,26.73557]
[1778937768342,36.84,77864.58,0.0,-0.4356,0.00016,26.73501]
[1778937768682,36.84,77864.58,0.0,-0.4356,0.00016,26.73501]
[1778937768733,36.84,77864.58,0.0,-0.4356,0.00016,26.73501]
[1778937769298,36.84,77864.41,0.0,-0.43562,0.00016,26.73525]
[1778937772767,36.84,77864.18,0.0,-0.43566,0.00016,26.73558]
[1778937772798,36.84,77864.16,0.0,-0.43566,0.00016,26.73561]
[1778937778681,36.84,77863.81,0.0,-0.43572,0.00016,26.73611]
[1778937783716,36.84,77863.81,0.0,-0.43572,0.00016,26.73612]
[1778937788751,36.84,77863.94,0.0,-0.4357,0.00016,26.73594]
[1778937793786,36.84,77864.05,0.0,-0.43568,0.00016,26.73579]
[1778937800297,36.85,77867.87,0.0,-0.43508,0.00016,26.73047]
[1778937806877,36.85,77868.71,0.0,-0.43495,0.00016,26.72931]
[1778937811912,36.85,77869.42,0.0,-0.43484,0.00016,26.72491]
[1778937813932,36.85,77871.35,0.0,-0.43453,0.00016,26.72219]
[1778937813938,36.85,77871.35,0.0,-0.43453,0.00016,26.72219]
[1778937814073,36.85,77874.39,0.0,-0.43405,0.00016,26.71786]
[1778937819968,36.85,77876.42,0.0,-0.43374,0.00016,26.71498]
[1778937825888,36.85,77876.03,0.0,-0.4338,0.00016,26.71558]
[1778937831049,36.86,77875.92,0.0,-0.43383,0.00016,26.71586]
[1778937837090,36.87,77876.49,0.0,-0.43375,0.00016,26.71517]
[1778937842125,36.87,77874.22,0.0,-0.43412,0.00016,26.71852]
[1778937847160,36.88,77873.09,0.0,-0.43431,0.00016,26.72026]
[1778937852196,36.89,77871.27,0.0,-0.4346,0.00016,26.72293]
[1778937857231,36.9,77869.77,0.0,-0.43485,0.00016,26.72517]
[1778937860379,36.9,77863.44,0.0,-0.43585,0.00016,26.73403]
[1778937861187,36.9,77863.44,0.0,-0.43585,0.00016,26.73403]
[1778937861317,36.9,77863.02,0.0,-0.43591,0.00016,26.73463]
[1778937865287,36.9,77856.27,0.0,-0.43698,0.00016,26.74387]
[1778937868948,36.9,77854.4,0.0,-0.43727,0.00016,26.74641]
[1778937868987,36.9,77854.4,0.0,-0.43727,0.00016,26.74641]
[1778937875357,36.91,77850.83,0.0,-0.43783,0.00016,26.7478]
[1778937880393,36.91,77849.04,0.0,-0.43812,0.00016,26.75021]
[1778937883414,36.91,77842.22,0.0,-0.43919,0.00016,26.75913]
[1778937883529,36.91,77842.22,0.0,-0.43919,0.00016,26.75913]
[1778937884423,36.91,77838.99,0.0,-0.4397,0.00016,26.76329]
[1778937889449,36.91,77838.5,0.0,-0.43978,0.00016,26.76392]
[1778937894456,36.91,77839.64,0.0,-0.4396,0.00016,26.76246]
[1778937899460,36.91,77838.78,0.0,-0.43974,0.00016,26.76357]
[1778937904492,36.91,77834.23,0.0,-0.44046,0.00016,26.76936]
[1778937909533,36.92,77835.24,0.0,-0.4403,0.00016,26.76813]
[1778937914543,36.92,77834.89,0.0,-0.44036,0.00016,26.76858]
[1778937919581,36.92,77834.76,0.0,-0.44038,0.00016,26.76875]
[1778937924622,36.92,77833.91,0.0,-0.44051,0.00016,26.76984]
[1778937929670,36.92,77836.25,0.0,-0.44015,0.00016,26.7669]
[1778937934729,36.92,77836.11,0.0,-0.44017,0.00016,26.76369]
[1778937939743,36.92,77834.94,0.0,-0.44035,0.00016,26.76518]
[1778937944764,36.92,77834.63,0.0,-0.4404,0.00016,26.76559]
[1778937949779,36.93,77834.65,0.0,-0.4404,0.00016,26.76559]
[1778937954814,36.93,77833.48,0.0,-0.44059,0.00016,26.76708]
[1778937959902,36.93,77833.03,0.0,-0.44066,0.00016,26.76766]
[1778937964946,36.93,77836.45,0.0,-0.44012,0.00016,26.76338]
[1778937969957,36.93,77836.8,0.0,-0.44007,0.00016,26.76296]
[1778937975049,36.94,77836.0,0.0,-0.4402,0.00016,26.764]
[1778937980073,36.94,77838.84,0.0,-0.43976,0.00016,26.76043]
[1778937985113,36.94,77837.99,0.0,-0.43989,0.00016,26.76155]
[1778937990193,36.94,77837.82,0.0,-0.43992,0.00016,26.76181]
[1778937993982,36.95,77838.57,0.0,-0.4398,0.00016,26.75747]
[1778937994035,36.95,77838.57,0.0,-0.4398,0.00016,26.75747]
[1778937994203,36.95,77840.29,0.0,-0.43953,0.00016,26.75527]
[1778937995273,36.95,77848.47,0.0,-0.43825,0.00016,26.74466]
[1778938001015,36.95,77849.52,0.0,-0.43808,0.00016,26.7433]
[1778938001983,36.95,77850.68,0.0,-0.4379,0.00016,26.74177]
[1778938002039,36.95,77850.68,0.0,-0.4379,0.00016,26.74177]
[1778938002254,36.95,77851.25,0.0,-0.43781,0.00016,26.74102]
[1778938004756,36.95,77851.59,0.0,-0.43776,0.00016,26.74056]
[1778938005275,36.95,77851.75,0.0,-0.43773,0.00016,26.74035]
[1778938010310,36.95,77856.41,0.0,-0.437,0.00016,26.73413]
[1778938012246,36.95,77856.59,0.0,-0.43697,0.00016,26.73388]
[1778938012259,36.95,77856.59,0.0,-0.43697,0.00016,26.73388]
[1778938012492,36.95,77853.33,0.0,-0.43749,0.00016,26.73826]
[1778938018367,36.95,77854.49,0.0,-0.4373,0.00016,26.73671]
[1778938023403,36.95,77853.84,0.0,-0.43741,0.00016,26.73758]
[1778938030451,36.95,77854.17,0.0,-0.43735,0.00016,26.73714]
[1778938035486,36.95,77854.62,0.0,-0.43728,0.00016,26.73654]
[1778938035940,36.95,77854.62,0.0,-0.43728,0.00016,26.73654]
[1778938035962,36.95,77854.62,0.0,-0.43728,0.00016,26.73654]
[1778938036173,36.95,77854.62,0.0,-0.43728,0.00016,26.73654]
[1778938036495,36.95,77852.75,0.0,-0.43758,0.00016,26.73905]
[1778938037515,36.95,77837.72,0.0,-0.43994,0.00016,26.7586]
[1778938038257,36.95,77837.72,0.0,-0.43994,0.00016,26.7586]
[1778938038507,36.95,77837.72,0.0,-0.43994,0.00016,26.7586]
[1778938043628,36.95,77835.57,0.0,-0.44028,0.00016,26.76132]
[1778938043645,36.95,77834.73,0.0,-0.44041,0.00016,26.76238]
[1778938049587,36.95,77836.32,0.0,-0.44016,0.00016,26.76039]
[1778938055629,36.95,77835.91,0.0,-0.44022,0.00016,26.75751]
[1778938061169,36.95,77835.42,0.0,-0.4403,0.00016,26.75815]
[1778938066974,36.96,77835.89,0.0,-0.44023,0.00016,26.75758]
[1778938071143,36.95,77844.75,0.0,-0.43884,0.00016,26.74622]
[1778938072006,36.95,77844.75,0.0,-0.43884,0.00016,26.74622]
[1778938072589,36.95,77844.96,0.0,-0.4388,0.00016,26.74595]
[1778938073645,36.95,77851.32,0.0,-0.4378,0.00016,26.7376]
[1778938077734,36.95,77855.8,0.0,-0.4371,0.00016,26.7316]
[1778938077746,36.95,77855.8,0.0,-0.4371,0.00016,26.7316]
[1778938078616,36.95,77856.13,0.0,-0.43705,0.00016,26.73115]
[1778938080564,36.95,77855.88,0.0,-0.43709,0.00016,26.73149]
[1778938080613,36.95,77855.88,0.0,-0.43709,0.00016,26.73149]
[1778938085837,36.96,77856.92,0.0,-0.43692,0.00016,26.73013]
[1778938091321,36.96,77857.57,0.0,-0.43682,0.00016,26.72926]
[1778938093808,36.96,77864.16,0.0,-0.43579,0.00016,26.72028]
[1778938094903,36.96,77873.43,0.0,-0.43434,0.00016,26.70733]
[1778938098271,36.96,77877.5,0.0,-0.4337,0.00016,26.70154]
[1778938101420,36.96,77878.0,0.0,-0.43362,0.00016,26.70084]
[1778938102063,36.96,77878.67,0.0,-0.43352,0.00016,26.69988]
[1778938102116,36.96,77878.67,0.0,-0.43352,0.00016,26.69988]
[1778938102600,36.96,77873.99,0.0,-0.43425,0.00016,26.70658]
[1778938103063,36.96,77865.44,0.0,-0.43559,0.00016,26.71856]
[1778938107815,36.96,77863.95,0.0,-0.43583,0.00016,26.72065]
[1778938107902,36.96,77863.95,0.0,-0.43583,0.00016,26.72065]
[1778938110278,36.96,77870.25,0.0,-0.43484,0.00016,26.71191]
[1778938118568,36.97,77876.8,0.0,-0.43382,0.00016,26.69936]
[1778938124105,36.98,77880.73,0.0,-0.43321,0.00016,26.69377]
[1778938129142,36.98,77881.02,0.0,-0.43317,0.00016,26.69341]
[1778938134175,36.99,77882.41,0.0,-0.43296,0.00016,26.69146]
[1778938139210,36.99,77883.91,0.0,-0.43273,0.00016,26.68934]
[1778938144246,36.99,77884.14,0.0,-0.4327,0.00016,26.68907]
[1778938149280,37.0,77884.12,0.0,-0.43271,0.00016,26.68917]
[1778938156329,37.0,77882.99,0.0,-0.4329,0.00016,26.69092]
[1778938161364,37.01,77883.83,0.0,-0.43277,0.00016,26.68977]
[1778938166638,37.01,77884.3,0.0,-0.4327,0.00016,26.68915]
[1778938166762,37.01,77884.3,0.0,-0.4327,0.00016,26.68915]
[1778938166948,37.01,77884.93,0.0,-0.43261,0.00016,26.68824]
[1778938167618,37.01,77884.93,0.0,-0.43261,0.00016,26.68824]
[1778938167669,37.01,77884.93,0.0,-0.43261,0.00016,26.68824]
[1778938167725,37.01,77884.93,0.0,-0.43261,0.00016,26.68824]
[1778938167706,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168027,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168073,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168151,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168274,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168327,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168519,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168578,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168742,37.01,77891.61,0.0,-0.43156,0.00016,26.67841]
[1778938168768,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938168784,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938168968,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938168995,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938169175,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938169206,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938169387,37.01,77901.63,0.0,-0.43,0.00016,26.6633]
[1778938169482,37.01,77904.09,0.0,-0.42961,0.00016,26.65952]
[1778938170546,37.01,77904.09,0.0,-0.42961,0.00016,26.65952]
[1778938170596,37.01,77904.09,0.0,-0.42961,0.00016,26.65952]
[1778938170712,37.01,77903.93,0.0,-0.42964,0.00016,26.65977]
[1778938172240,37.01,77903.93,0.0,-0.42963,0.00016,26.65635]
[1778938172730,37.01,77903.46,0.0,-0.4297,0.00016,26.65708]
[1778938177768,37.02,77902.69,0.0,-0.42982,0.00016,26.65827]
[1778938181769,37.01,77911.67,0.0,-0.42842,0.00016,26.64426]
[1778938184342,37.01,77912.56,0.0,-0.42828,0.00016,26.64288]
[1778938188501,37.01,77915.97,0.0,-0.42775,0.00016,26.63751]
[1778938188899,37.01,77915.97,0.0,-0.42775,0.00016,26.63749]
[1778938192443,37.01,77915.88,0.0,-0.42776,0.00016,26.63762]
[1778938192779,37.01,77916.42,0.0,-0.42768,0.00016,26.63678]
[1778938197779,37.02,77917.75,0.0,-0.42747,0.00016,26.63471]
[1778938198715,37.02,77918.53,0.0,-0.42735,0.00016,26.63348]
[1778938201702,37.02,77911.15,0.0,-0.4285,0.00016,26.64516]
[1778938206749,37.01,77909.91,0.0,-0.42869,0.00016,26.64704]
[1778938211792,37.01,77908.37,0.0,-0.42893,0.00016,26.64936]
[1778938216831,37.0,77905.44,0.0,-0.42938,0.00016,26.65381]
[1778938221864,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222100,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222285,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222755,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222781,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222790,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222791,37.0,77903.92,0.0,-0.42961,0.00016,26.65611]
[1778938222794,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938222858,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223050,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223093,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223199,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223367,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223435,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223569,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223646,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223789,37.0,77903.44,0.0,-0.42969,0.00016,26.65686]
[1778938223825,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938223993,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224029,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224200,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224291,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224503,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224533,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224707,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224780,37.0,77895.55,0.0,-0.43092,0.00016,26.66888]
[1778938224805,37.0,77887.02,0.0,-0.43226,0.00016,26.68158]
[1778938224925,37.0,77887.02,0.0,-0.43226,0.00016,26.68158]
[1778938227482,37.0,77886.06,0.0,-0.43241,0.00016,26.68299]
[1778938227524,37.0,77886.06,0.0,-0.43241,0.00016,26.68299]
[1778938227791,37.0,77886.06,0.0,-0.43241,0.00016,26.68299]
[1778938227827,37.0,77885.75,0.0,-0.43246,0.00016,26.68345]
[1778938231856,37.0,77896.9,0.0,-0.4307,0.00016,26.66344]
[1778938233021,37.0,77898.15,0.0,-0.43051,0.00016,26.66156]
[1778938233032,37.0,77898.15,0.0,-0.43051,0.00016,26.66156]
[1778938233786,37.0,77900.44,0.0,-0.43015,0.00016,26.65808]
[1778938238905,37.0,77901.84,0.0,-0.42993,0.00016,26.65596]
[1778938240143,37.0,77901.84,0.0,-0.42993,0.00016,26.65596]
[1778938240835,37.0,77901.77,0.0,-0.42994,0.00016,26.65605]
[1778938243281,37.0,77904.8,0.0,-0.42947,0.00016,26.65137]
[1778938252505,37.0,77908.55,0.0,-0.42887,0.00016,26.64546]
[1778938258041,37.0,77909.28,0.0,-0.42876,0.00016,26.64427]
[1778938263076,36.99,77909.04,0.0,-0.42879,0.00016,26.64461]
[1778938268111,36.99,77910.34,0.0,-0.42858,0.00016,26.64254]
[1778938270796,36.99,77909.08,0.0,-0.42878,0.00016,26.64451]
[1778938270835,36.99,77902.56,0.0,-0.4298,0.00016,26.65463]
[1778938276167,37.0,77896.73,0.0,-0.43072,0.00016,26.66359]
[1778938282717,37.0,77896.01,0.0,-0.43084,0.00016,26.66475]
[1778938288251,37.0,77895.54,0.0,-0.43092,0.00016,26.66553]
[1778938292788,37.01,77901.85,0.0,-0.42993,0.00016,26.65253]
[1778938298323,37.0,77904.17,0.0,-0.42956,0.00016,26.64891]
[1778938303358,37.0,77902.95,0.0,-0.42975,0.00016,26.65075]
[1778938308392,37.0,77904.07,0.0,-0.42957,0.00016,26.64899]
[1778938312928,37.0,77913.31,0.0,-0.42812,0.00016,26.63458]
[1778938317720,37.0,77915.93,0.0,-0.42772,0.00016,26.63043]
[1778938317875,37.0,77916.36,0.0,-0.42765,0.00016,26.62975]
[1778938322905,37.0,77918.99,0.0,-0.42724,0.00016,26.62556]
[1778938322909,37.0,77911.24,0.0,-0.42845,0.00016,26.63788]
[1778938323873,37.0,77902.12,0.0,-0.42988,0.00016,26.65206]
[1778938326344,37.0,77902.61,0.0,-0.42981,0.00016,26.65134]
[1778938326923,37.0,77902.14,0.0,-0.42988,0.00016,26.65207]
[1778938327404,37.0,77902.14,0.0,-0.42988,0.00016,26.65207]
[1778938327677,37.0,77902.14,0.0,-0.42988,0.00016,26.65207]
[1778938327711,37.0,77902.14,0.0,-0.42988,0.00016,26.65207]
[1778938327955,37.0,77902.14,0.0,-0.42988,0.00016,26.65207]
[1778938327829,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328025,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328351,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328584,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328708,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328717,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328777,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328811,37.01,77907.06,0.0,-0.42911,0.00016,26.6445]
[1778938328955,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938328979,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329004,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329192,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329219,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329397,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329426,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329618,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329628,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329831,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329866,37.01,77912.35,0.0,-0.42828,0.00016,26.63621]
[1778938329931,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330028,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330046,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330239,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330252,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330442,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330686,37.0,77911.33,0.0,-0.42844,0.00016,26.63781]
[1778938330949,37.0,77911.36,0.0,-0.42844,0.00016,26.63776]
[1778938332662,37.0,77911.36,0.0,-0.42844,0.00016,26.63776]
[1778938332931,37.0,77905.7,0.0,-0.42932,0.00016,26.64658]
[1778938337966,37.0,77902.41,0.0,-0.42983,0.00016,26.65161]
[1778938342994,37.0,77900.16,0.0,-0.43018,0.00016,26.655]
[1778938347994,37.0,77898.94,0.0,-0.43037,0.00016,26.65682]
[1778938353050,37.0,77899.65,0.0,-0.43025,0.00016,26.65227]
[1778938358065,36.99,77899.75,0.0,-0.43023,0.00016,26.65209]
[1778938363072,36.99,77899.32,0.0,-0.43029,0.00016,26.65272]
[1778938368072,36.99,77898.06,0.0,-0.43049,0.00016,26.6546]
[1778938373087,36.99,77898.15,0.0,-0.43047,0.00016,26.65443]
[1778938375860,36.99,77897.71,0.0,-0.43054,0.00016,26.65509]
[1778938375869,36.99,77897.71,0.0,-0.43054,0.00016,26.65509]
[1778938375928,36.99,77897.21,0.0,-0.43062,0.00016,26.65584]
[1778938377451,36.99,77895.55,0.0,-0.43088,0.00016,26.65834]
[1778938377490,36.99,77895.55,0.0,-0.43088,0.00016,26.65834]
[1778938381514,36.99,77895.28,0.0,-0.43092,0.00016,26.65872]
[1778938381521,36.99,77895.28,0.0,-0.43092,0.00016,26.65872]
[1778938382011,36.99,77882.43,0.0,-0.43293,0.00016,26.67776]
[1778938383925,36.99,77882.13,0.0,-0.43298,0.00016,26.67822]
[1778938386955,36.99,77875.19,0.0,-0.43407,0.00016,26.68822]
[1778938387425,36.99,77875.19,0.0,-0.43407,0.00016,26.68822]
[1778938387450,36.99,77875.19,0.0,-0.43407,0.00016,26.68822]
[1778938387496,36.99,77875.19,0.0,-0.43407,0.00016,26.68822]
[1778938387951,36.99,77875.86,0.0,-0.43397,0.00016,26.68727]
[1778938388980,36.99,77862.38,0.0,-0.43608,0.00016,26.70612]
[1778938389885,36.99,77862.38,0.0,-0.43608,0.00016,26.70612]
[1778938389954,36.99,77862.38,0.0,-0.43608,0.00016,26.70612]
[1778938389985,36.99,77862.06,0.0,-0.43613,0.00016,26.70656]
[1778938390284,36.99,77862.06,0.0,-0.43613,0.00016,26.70656]
[1778938390971,36.99,77862.06,0.0,-0.43613,0.00016,26.70657]
[1778938392333,36.99,77862.21,0.0,-0.43611,0.00016,26.70638]
[1778938392983,36.99,77862.78,0.0,-0.43602,0.00016,26.7056]
[1778938393519,36.99,77862.78,0.0,-0.43602,0.00016,26.7056]
[1778938393561,36.99,77863.33,0.0,-0.43594,0.00016,26.70486]
[1778938395759,36.99,77863.33,0.0,-0.43594,0.00016,26.70485]
[1778938395770,36.99,77863.33,0.0,-0.43594,0.00016,26.70485]
[1778938396004,36.99,77864.62,0.0,-0.43573,0.00016,26.70306]
[1778938401038,36.99,77862.67,0.0,-0.43603,0.00016,26.70569]
[1778938406578,36.98,77862.24,0.0,-0.4361,0.00016,26.70624]
[1778938412649,36.98,77860.83,0.0,-0.43631,0.00016,26.70468]
[1778938418392,36.98,77860.27,0.0,-0.43639,0.00016,26.70541]
[1778938419081,36.98,77859.81,0.0,-0.43646,0.00016,26.70602]
[1778938419085,36.98,77859.81,0.0,-0.43646,0.00016,26.70602]
[1778938419985,36.98,77865.58,0.0,-0.43556,0.00016,26.69811]
[1778938421393,36.98,77865.58,0.0,-0.43556,0.00016,26.69811]
[1778938421461,36.98,77869.33,0.0,-0.43497,0.00016,26.69291]
[1778938424844,36.98,77878.1,0.0,-0.4336,0.00016,26.6805]
[1778938430244,36.98,77882.08,0.0,-0.43297,0.00016,26.67477]
[1778938434567,36.98,77882.43,0.0,-0.43292,0.00016,26.67427]
[1778938434571,36.98,77882.43,0.0,-0.43292,0.00016,26.67427]
[1778938434648,36.98,77882.43,0.0,-0.43292,0.00016,26.67427]
[1778938434661,36.98,77882.61,0.0,-0.43289,0.00016,26.67402]
[1778938435155,36.98,77882.61,0.0,-0.43289,0.00016,26.67402]
[1778938435309,36.98,77884.31,0.0,-0.43263,0.00016,26.67155]
[1778938440404,36.99,77886.14,0.0,-0.43234,0.00016,26.6689]
[1778938440996,36.99,77886.14,0.0,-0.43234,0.00016,26.6689]
[1778938441024,36.99,77886.14,0.0,-0.43234,0.00016,26.6689]
[1778938441054,36.99,77886.14,0.0,-0.43234,0.00016,26.6689]
[1778938441748,36.99,77884.41,0.0,-0.43261,0.00016,26.67144]
[1778938441904,36.99,77883.74,0.0,-0.43272,0.00016,26.67242]
[1778938443844,36.99,77883.36,0.0,-0.43278,0.00016,26.67298]
[1778938443876,36.99,77883.02,0.0,-0.43283,0.00016,26.67348]
[1778938449813,36.99,77882.55,0.0,-0.43291,0.00016,26.67419]
[1778938451911,36.99,77882.21,0.0,-0.43296,0.00016,26.67469]
[1778938451919,36.99,77882.21,0.0,-0.43296,0.00016,26.67469]
[1778938452020,36.99,77881.38,0.0,-0.43309,0.00016,26.6759]
[1778938457068,36.99,77881.59,0.0,-0.43306,0.00016,26.67561]
[1778938462118,36.99,77878.89,0.0,-0.43349,0.00016,26.67953]
[1778938466347,36.99,77878.86,0.0,-0.43349,0.00016,26.67958]
[1778938467032,36.99,77874.68,0.0,-0.43415,0.00016,26.68556]
[1778938468529,36.99,77871.08,0.0,-0.43471,0.00016,26.69067]
[1778938468761,36.99,77867.73,0.0,-0.43524,0.00016,26.69537]
[1778938474551,36.99,77861.03,0.0,-0.43628,0.00016,26.70113]
[1778938479590,36.99,77858.11,0.0,-0.43674,0.00016,26.70507]
[1778938482903,36.99,77858.11,0.0,-0.43674,0.00016,26.70507]
[1778938482944,36.99,77858.11,0.0,-0.43674,0.00016,26.70507]
[1778938482983,36.99,77854.61,0.0,-0.43729,0.00016,26.70977]
[1778938489082,36.99,77854.64,0.0,-0.43728,0.00016,26.70972]
[1778938489087,36.99,77854.8,0.0,-0.43726,0.00016,26.70951]
[1778938496705,36.99,77855.84,0.0,-0.43709,0.00016,26.70811]
[1778938502859,36.99,77854.55,0.0,-0.43729,0.00016,26.70984]
[1778938508790,36.99,77852.99,0.0,-0.43754,0.00016,26.71193]
[1778938513785,36.99,77851.88,0.0,-0.43772,0.00016,26.71342]
[1778938514096,36.99,77850.66,0.0,-0.43791,0.00016,26.71504]
[1778938515927,36.99,77849.73,0.0,-0.43806,0.00016,26.71628]
[1778938516118,36.99,77848.91,0.0,-0.43819,0.00016,26.71736]
[1778938519950,36.99,77848.6,0.0,-0.43824,0.00016,26.71778]
[1778938520109,36.99,77848.14,0.0,-0.43831,0.00016,26.71839]
[1778938525118,36.99,77849.28,0.0,-0.43813,0.00016,26.71691]
[1778938530160,36.99,77849.53,0.0,-0.43809,0.00016,26.7166]
[1778938535215,37.0,77850.02,0.0,-0.43801,0.00016,26.71257]
[1778938540218,37.0,77855.35,0.0,-0.43718,0.00016,26.70551]
[1778938545309,37.0,77854.44,0.0,-0.43733,0.00016,26.70677]
[1778938550344,37.0,77853.95,0.0,-0.43741,0.00016,26.70747]
[1778938555388,37.0,77853.34,0.0,-0.4375,0.00016,26.7083]
[1778938560407,37.01,77853.49,0.0,-0.43748,0.00016,26.7081]
[1778938565418,37.01,77852.76,0.0,-0.4376,0.00016,26.70908]
[1778938570431,37.01,77850.29,0.0,-0.43798,0.00016,26.71237]
[1778938575450,37.01,77846.11,0.0,-0.43864,0.00016,26.71786]
[1778938580523,37.01,77845.23,0.0,-0.43878,0.00016,26.71901]
[1778938585581,37.01,77846.29,0.0,-0.43862,0.00016,26.71763]
[1778938590583,37.01,77846.89,0.0,-0.43852,0.00016,26.71686]
[1778938595615,37.01,77845.67,0.0,-0.43871,0.00016,26.71504]
[1778938597035,37.01,77845.65,0.0,-0.43871,0.00016,26.71507]
[1778938597151,37.01,77845.65,0.0,-0.43871,0.00016,26.71507]
[1778938597161,37.01,77843.11,0.0,-0.43911,0.00016,26.71836]
[1778938598226,37.01,77843.11,0.0,-0.43911,0.00016,26.71836]
[1778938598327,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938598336,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938598650,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938598689,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938598901,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938598925,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938599118,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938599136,37.01,77843.11,0.0,-0.43911,0.00016,26.71838]
[1778938599219,37.01,77829.91,0.0,-0.44119,0.00016,26.73505]
[1778938599446,37.01,77829.91,0.0,-0.44119,0.00016,26.73505]
[1778938599489,37.01,77829.91,0.0,-0.44119,0.00016,26.73505]
[1778938599991,37.01,77829.91,0.0,-0.44119,0.00016,26.73505]
[1778938600061,37.01,77829.91,0.0,-0.44119,0.00016,26.73505]
[1778938600161,37.01,77829.91,0.0,-0.44119,0.00016,26.73505]
[1778938600205,37.01,77831.11,0.0,-0.441,0.00016,26.73358]
[1778938603151,37.02,77832.81,0.0,-0.44074,0.00016,26.7315]
[1778938603158,37.02,77832.81,0.0,-0.44074,0.00016,26.7315]
[1778938603229,37.02,77833.78,0.0,-0.44059,0.00016,26.73031]
[1778938608339,37.02,77835.14,0.0,-0.44038,0.00016,26.72868]
[1778938610541,37.03,77834.96,0.0,-0.44041,0.00016,26.72894]
[1778938610615,37.03,77834.39,0.0,-0.44051,0.00016,26.72966]
[1778938614989,37.03,77833.43,0.0,-0.44066,0.00016,26.73091]
[1778938615059,37.03,77833.71,0.0,-0.44062,0.00016,26.73057]
[1778938620193,37.04,77832.65,0.0,-0.44079,0.00016,26.73195]
[1778938620200,37.04,77826.3,0.0,-0.44179,0.00016,26.73977]
[1778938620862,37.04,77826.3,0.0,-0.44179,0.00016,26.73977]
[1778938621177,37.04,77819.99,0.0,-0.44278,0.00016,26.74738]
[1778938622934,37.04,77817.05,0.0,-0.44325,0.00016,26.75087]
[1778938622941,37.04,77817.05,0.0,-0.44325,0.00016,26.75087]
[1778938624893,37.04,77812.52,0.0,-0.44396,0.00016,26.75618]
[1778938624920,37.04,77812.52,0.0,-0.44396,0.00016,26.75618]
[1778938625332,37.04,77810.33,0.0,-0.44431,0.00016,26.75871]
[1778938626241,37.06,77803.42,0.0,-0.44542,0.00016,26.76675]
[1778938629205,37.06,77797.31,0.0,-0.44638,0.00016,26.77354]
[1778938632269,37.06,77789.86,0.0,-0.44756,0.00016,26.7816]
[1778938637195,37.07,77783.3,0.0,-0.44859,0.00016,26.7885]
[1778938642236,37.07,77783.77,0.0,-0.44852,0.00016,26.78803]
[1778938643386,37.07,77791.33,0.0,-0.44733,0.00016,26.78008]
[1778938644448,37.07,77793.71,0.0,-0.44696,0.00016,26.77753]
[1778938645202,37.07,77795.48,0.0,-0.44668,0.00016,26.77563]
[1778938650214,37.07,77801.18,0.0,-0.44578,0.00016,26.76939]
[1778938655226,37.08,77798.39,0.0,-0.44622,0.00016,26.76908]
[1778938660247,37.08,77798.63,0.0,-0.44618,0.00016,26.76884]
[1778938665269,37.08,77798.4,0.0,-0.44622,0.00016,26.76911]
[1778938670272,37.08,77798.38,0.0,-0.44623,0.00016,26.76915]
[1778938675203,37.08,77797.89,0.0,-0.44631,0.00016,26.76971]
[1778938675313,37.08,77797.81,0.0,-0.44632,0.00016,26.76981]
[1778938675366,37.08,77797.81,0.0,-0.44632,0.00016,26.76981]
[1778938675384,37.08,77797.81,0.0,-0.44632,0.00016,26.76981]
[1778938675986,37.08,77797.81,0.0,-0.44632,0.00016,26.76981]
[1778938677408,37.09,77792.72,0.0,-0.44712,0.00016,26.77533]
[1778938677998,37.09,77789.85,0.0,-0.44758,0.00016,26.7784]
[1778938683089,37.09,77791.98,0.0,-0.44724,0.00016,26.77616]
[1778938685088,37.09,77791.77,0.0,-0.44728,0.00016,26.7764]
[1778938685149,37.09,77791.77,0.0,-0.44728,0.00016,26.7764]
[1778938686801,37.09,77794.56,0.0,-0.44684,0.00016,26.77341]
[1778938687286,37.09,77794.74,0.0,-0.44681,0.00016,26.77322]
[1778938692302,37.09,77796.97,0.0,-0.44646,0.00016,26.77082]
[1778938697306,37.1,77796.97,0.0,-0.44647,0.00016,26.77084]
[1778938702336,37.1,77797.12,0.0,-0.44644,0.00016,26.77069]
[1778938707341,37.1,77799.21,0.0,-0.44612,0.00016,26.76843]
[1778938712347,37.1,77793.4,0.0,-0.44703,0.00016,26.77135]
[1778938717360,37.1,77794.16,0.0,-0.44691,0.00016,26.77056]
[1778938722365,37.11,77794.86,0.0,-0.44681,0.00016,26.76983]
[1778938727371,37.11,77794.86,0.0,-0.44681,0.00016,26.76985]
[1778938732394,37.11,77796.43,0.0,-0.44656,0.00016,26.76818]
[1778938737420,37.11,77796.6,0.0,-0.44654,0.00016,26.76801]
[1778938742425,37.12,77797.27,0.0,-0.44644,0.00016,26.7673]
[1778938747458,37.12,77797.0,0.0,-0.44648,0.00016,26.76761]
[1778938752470,37.12,77797.44,0.0,-0.44641,0.00016,26.76715]
[1778938757482,37.12,77797.89,0.0,-0.44634,0.00016,26.76667]
[1778938762398,37.12,77804.75,0.0,-0.44527,0.00016,26.75909]
[1778938767406,37.12,77807.26,0.0,-0.44487,0.00016,26.75628]
[1778938768830,37.12,77808.38,0.0,-0.4447,0.00016,26.75501]
[1778938768858,37.12,77808.38,0.0,-0.4447,0.00016,26.75501]
[1778938769171,37.12,77808.38,0.0,-0.4447,0.00016,26.75501]
[1778938769237,37.12,77809.97,0.0,-0.44445,0.00016,26.7532]
[1778938771060,37.12,77809.97,0.0,-0.44445,0.00016,26.7532]
[1778938771135,37.12,77815.22,0.0,-0.44362,0.00016,26.74374]
[1778938772339,37.12,77815.22,0.0,-0.44362,0.00016,26.74374]
[1778938772396,37.12,77815.22,0.0,-0.44362,0.00016,26.74374]
[1778938772432,37.13,77817.17,0.0,-0.44332,0.00016,26.74149]
[1778938773367,37.13,77826.24,0.0,-0.4419,0.00016,26.73073]
[1778938774411,37.13,77826.24,0.0,-0.4419,0.00016,26.73073]
[1778938774420,37.13,77826.24,0.0,-0.4419,0.00016,26.73073]
[1778938774705,37.13,77831.53,0.0,-0.44107,0.00016,26.72429]
[1778938779816,37.14,77832.5,0.0,-0.44092,0.00016,26.72314]
[1778938781486,37.14,77825.51,0.0,-0.44202,0.00016,26.7317]
[1778938781493,37.14,77825.51,0.0,-0.44202,0.00016,26.7317]
[1778938781536,37.14,77825.51,0.0,-0.44202,0.00016,26.7317]
[1778938782243,37.14,77824.95,0.0,-0.44211,0.00016,26.73238]
[1778938786373,37.14,77824.88,0.0,-0.44212,0.00016,26.73249]
[1778938786406,37.14,77824.88,0.0,-0.44212,0.00016,26.73249]
[1778938787676,37.14,77827.06,0.0,-0.44178,0.00016,26.72987]
[1778938787931,37.14,77830.15,0.0,-0.4413,0.00016,26.72612]
[1778938793815,37.15,77831.56,0.0,-0.44108,0.00016,26.72445]
[1778938798850,37.15,77832.94,0.0,-0.44087,0.00016,26.72281]
[1778938802590,37.15,77834.76,0.0,-0.44059,0.00016,26.72053]
[1778938802600,37.15,77834.76,0.0,-0.44059,0.00016,26.72053]
[1778938802878,37.15,77834.76,0.0,-0.44058,0.00016,26.72053]
[1778938807912,37.15,77835.06,0.0,-0.44054,0.00016,26.72014]
[1778938813420,37.15,77834.48,0.0,-0.44063,0.00016,26.72084]
[1778938821149,37.15,77838.71,0.0,-0.43996,0.00016,26.71554]
[1778938822879,37.15,77838.41,0.0,-0.44001,0.00016,26.71592]
[1778938822922,37.15,77838.41,0.0,-0.44001,0.00016,26.71592]
[1778938828053,37.15,77842.22,0.0,-0.43941,0.00016,26.71109]
[1778938831075,37.15,77830.01,0.0,-0.44132,0.00016,26.72297]
[1778938836110,37.16,77831.89,0.0,-0.44104,0.00016,26.72073]
[1778938841115,37.16,77832.29,0.0,-0.44098,0.00016,26.72029]
[1778938841196,37.16,77832.29,0.0,-0.44098,0.00016,26.72029]
[1778938841421,37.16,77833.86,0.0,-0.44073,0.00016,26.71837]
[1778938843247,37.16,77834.07,0.0,-0.4407,0.00016,26.71812]
[1778938843260,37.16,77834.07,0.0,-0.4407,0.00016,26.71812]
[1778938844025,37.16,77833.35,0.0,-0.44082,0.00016,26.71903]
[1778938844072,37.16,77833.35,0.0,-0.44082,0.00016,26.71903]
[1778938845308,37.17,77833.01,0.0,-0.44087,0.00016,26.71946]
[1778938845474,37.17,77832.7,0.0,-0.44092,0.00016,26.71986]
[1778938850498,37.17,77831.62,0.0,-0.4411,0.00016,26.72124]
[1778938855528,37.18,77834.75,0.0,-0.44061,0.00016,26.71745]
[1778938857659,37.18,77834.06,0.0,-0.44072,0.00016,26.71834]
[1778938858459,37.18,77834.37,0.0,-0.44068,0.00016,26.71797]
[1778938863477,37.19,77836.2,0.0,-0.4404,0.00016,26.71575]
[1778938863817,37.19,77836.17,0.0,-0.4404,0.00016,26.7158]
[1778938863834,37.19,77836.17,0.0,-0.4404,0.00016,26.7158]
[1778938863842,37.19,77836.17,0.0,-0.4404,0.00016,26.7158]
[1778938864526,37.19,77837.72,0.0,-0.44016,0.00016,26.71387]
[1778938869539,37.19,77838.85,0.0,-0.43999,0.00016,26.71253]
[1778938874557,37.2,77839.2,0.0,-0.43994,0.00016,26.71216]
[1778938879561,37.2,77840.59,0.0,-0.43973,0.00016,26.71048]
[1778938884570,37.21,77842.24,0.0,-0.43948,0.00016,26.70846]
[1778938889597,37.22,77842.66,0.0,-0.43942,0.00016,26.70799]
[1778938894605,37.22,77841.53,0.0,-0.4396,0.00016,26.70607]
[1778938899618,37.23,77841.46,0.0,-0.43962,0.00016,26.70623]
[1778938904635,37.23,77839.86,0.0,-0.43987,0.00016,26.70831]
[1778938909663,37.23,77840.65,0.0,-0.43975,0.00016,26.70737]
[1778938914693,37.24,77838.46,0.0,-0.4401,0.00016,26.71017]
[1778938919710,37.24,77838.44,0.0,-0.44011,0.00016,26.71025]
[1778938924729,37.25,77838.6,0.0,-0.44009,0.00016,26.7101]
[1778938929732,37.25,77838.72,0.0,-0.44008,0.00016,26.71]
[1778938934759,37.25,77838.91,0.0,-0.44005,0.00016,26.70982]
[1778938939768,37.26,77839.37,0.0,-0.43999,0.00016,26.7093]
[1778938944783,37.26,77839.87,0.0,-0.43991,0.00016,26.70873]
[1778938949796,37.27,77839.87,0.0,-0.43992,0.00016,26.70879]
[1778938954816,37.27,77840.44,0.0,-0.43983,0.00016,26.70471]
[1778938959820,37.28,77840.35,0.0,-0.43985,0.00016,26.70487]
[1778938964843,37.28,77840.52,0.0,-0.43983,0.00016,26.70472]
[1778938966680,37.28,77847.56,0.0,-0.43873,0.00016,26.69574]
[1778938971690,37.28,77845.8,0.0,-0.439,0.00016,26.69798]
[1778938976701,37.28,77844.1,0.0,-0.43926,0.00016,26.70013]
[1778938981720,37.28,77841.09,0.0,-0.43973,0.00016,26.70393]
[1778938986764,37.27,77839.32,0.0,-0.44001,0.00016,26.70613]
[1778938991784,37.27,77837.65,0.0,-0.44026,0.00016,26.70819]
[1778938996800,37.27,77836.78,0.0,-0.4404,0.00016,26.70925]
[1778938999686,37.27,77845.43,0.0,-0.43904,0.00016,26.69832]
[1778939002297,37.27,77846.36,0.0,-0.4389,0.00016,26.69713]
[1778939002603,37.27,77847.67,0.0,-0.43869,0.00016,26.69544]
[1778939006660,37.27,77854.07,0.0,-0.43769,0.00016,26.68711]
[1778939008470,37.27,77853.6,0.0,-0.43777,0.00016,26.68773]
[1778939008479,37.27,77853.6,0.0,-0.43777,0.00016,26.68773]
[1778939008570,37.27,77852.76,0.0,-0.4379,0.00016,26.68883]
[1778939013598,37.27,77852.86,0.0,-0.43788,0.00016,26.68528]
[1778939018640,37.27,77855.23,0.0,-0.43751,0.00016,26.68217]
[1778939023669,37.27,77857.36,0.0,-0.43718,0.00016,26.67936]
[1778939028684,37.27,77858.49,0.0,-0.437,0.00016,26.67786]
[1778939029732,37.27,77851.96,0.0,-0.43802,0.00016,26.68649]
[1778939034741,37.27,77849.93,0.0,-0.43834,0.00016,26.68912]
[1778939039745,37.27,77844.74,0.0,-0.43915,0.00016,26.6958]
[1778939040695,37.27,77844.74,0.0,-0.43915,0.00016,26.6958]
[1778939040740,37.27,77843.03,0.0,-0.43941,0.00016,26.69797]
[1778939040995,37.27,77843.03,0.0,-0.43941,0.00016,26.69797]
[1778939041546,37.27,77842.61,0.0,-0.43948,0.00016,26.6985]
[1778939046582,37.27,77838.12,0.0,-0.44018,0.00016,26.70414]
[1778939051620,37.27,77841.22,0.0,-0.43969,0.00016,26.70022]
[1778939054324,37.26,77837.56,0.0,-0.44026,0.00016,26.7048]
[1778939054381,37.26,77837.56,0.0,-0.44026,0.00016,26.7048]
[1778939055452,37.26,77836.74,0.0,-0.44039,0.00016,26.70581]
[1778939055644,37.26,77836.85,0.0,-0.44037,0.00016,26.70569]
[1778939056326,37.26,77836.85,0.0,-0.44037,0.00016,26.70569]
[1778939056383,37.26,77836.85,0.0,-0.44037,0.00016,26.70569]
[1778939057500,37.27,77836.91,0.0,-0.44037,0.00016,26.70562]
[1778939057664,37.27,77836.63,0.0,-0.44041,0.00016,26.70598]
[1778939058326,37.27,77836.63,0.0,-0.44041,0.00016,26.70598]
[1778939058665,37.27,77836.63,0.0,-0.44041,0.00016,26.706]
[1778939063701,37.27,77835.04,0.0,-0.44067,0.00016,26.70803]
[1778939068735,37.27,77838.17,0.0,-0.44018,0.00016,26.70412]
[1778939074779,37.27,77841.35,0.0,-0.43967,0.00016,26.69669]
[1778939079814,37.27,77840.71,0.0,-0.43977,0.00016,26.69747]
[1778939084849,37.27,77839.87,0.0,-0.4399,0.00016,26.6985]
[1778939090394,37.27,77845.61,0.0,-0.439,0.00016,26.69121]
[1778939095930,37.26,77845.85,0.0,-0.43896,0.00016,26.6909]
[1778939101471,37.26,77846.51,0.0,-0.43886,0.00016,26.69004]
[1778939107005,37.26,77846.19,0.0,-0.43891,0.00016,26.69045]
[1778939114240,37.26,77846.94,0.0,-0.43879,0.00016,26.68949]
[1778939121613,37.26,77847.85,0.0,-0.43865,0.00016,26.68832]
[1778939127147,37.26,77848.63,0.0,-0.43853,0.00016,26.68732]
[1778939132183,37.26,77848.53,0.0,-0.43854,0.00016,26.68403]
[1778939136499,37.26,77850.57,0.0,-0.43822,0.00016,26.68138]
[1778939136737,37.26,77851.58,0.0,-0.43806,0.00016,26.68006]
[1778939141761,37.27,77853.26,0.0,-0.4378,0.00016,26.67787]
[1778939146785,37.27,77852.85,0.0,-0.43786,0.00016,26.67841]
[1778939151814,37.27,77852.65,0.0,-0.43789,0.00016,26.67867]
[1778939153745,37.27,77852.65,0.0,-0.43789,0.00016,26.67867]
[1778939153791,37.27,77852.65,0.0,-0.43789,0.00016,26.67867]
[1778939153777,37.27,77852.65,0.0,-0.43789,0.00016,26.67867]
[1778939156272,37.27,77847.24,0.0,-0.43874,0.00016,26.6857]
[1778939156724,37.27,77848.73,0.0,-0.43851,0.00016,26.68377]
[1778939161755,37.26,77849.18,0.0,-0.43844,0.00016,26.68319]
[1778939162032,37.26,77851.01,0.0,-0.43815,0.00016,26.68081]
[1778939162044,37.26,77851.01,0.0,-0.43815,0.00016,26.68081]
[1778939162774,37.26,77852.76,0.0,-0.43788,0.00016,26.67852]
[1778939167777,37.26,77852.38,0.0,-0.43794,0.00016,26.67901]
[1778939172777,37.26,77849.09,0.0,-0.43845,0.00016,26.68329]
[1778939177820,37.26,77848.74,0.0,-0.4385,0.00016,26.68374]
[1778939179005,37.26,77845.03,0.0,-0.43908,0.00016,26.68851]
[1778939179559,37.26,77845.03,0.0,-0.43908,0.00016,26.68851]
[1778939182761,37.26,77840.7,0.0,-0.43976,0.00016,26.694]
[1778939182792,37.26,77840.7,0.0,-0.43976,0.00016,26.694]
[1778939188622,37.26,77837.84,0.0,-0.4402,0.00016,26.69755]
[1778939193657,37.26,77836.51,0.0,-0.4404,0.00016,26.69578]
[1778939198693,37.26,77836.65,0.0,-0.44038,0.00016,26.69559]
[1778939204734,37.26,77835.07,0.0,-0.44062,0.00016,26.69752]
[1778939211784,37.25,77833.16,0.0,-0.44092,0.00016,26.69986]
[1778939216820,37.25,77830.17,0.0,-0.44139,0.00016,26.7035]
[1778939221854,37.25,77829.93,0.0,-0.44142,0.00016,26.70378]
[1778939226889,37.25,77839.09,0.0,-0.43999,0.00016,26.69243]
[1778939233076,37.25,77842.02,0.0,-0.43953,0.00016,26.68874]
[1778939238973,37.25,77843.74,0.0,-0.43926,0.00016,26.68656]
[1778939244010,37.25,77844.49,0.0,-0.43914,0.00016,26.68562]
[1778939250505,37.25,77845.65,0.0,-0.43896,0.00016,26.68414]
[1778939259116,37.25,77843.82,0.0,-0.43925,0.00016,26.6831]
[1778939264150,37.26,77842.02,0.0,-0.43953,0.00016,26.6854]
[1778939269185,37.26,77841.94,0.0,-0.43954,0.00016,26.68551]
[1778939271636,37.26,77831.47,0.0,-0.44118,0.00016,26.69856]
[1778939277241,37.26,77833.65,0.0,-0.44084,0.00016,26.69586]
[1778939282276,37.25,77838.33,0.0,-0.44011,0.00016,26.69004]
[1778939287311,37.25,77841.69,0.0,-0.43958,0.00016,26.6858]
[1778939293353,37.25,77842.93,0.0,-0.43939,0.00016,26.68423]
[1778939298388,37.25,77841.3,0.0,-0.43964,0.00016,26.6863]
[1778939303423,37.25,77843.01,0.0,-0.43937,0.00016,26.68412]
[1778939308457,37.25,77846.16,0.0,-0.43888,0.00016,26.6801]
[1778939313494,37.25,77846.46,0.0,-0.43883,0.00016,26.67629]
[1778939318658,37.25,77845.91,0.0,-0.43892,0.00016,26.677]
[1778939320716,37.25,77847.93,0.0,-0.4386,0.00016,26.67439]
[1778939320728,37.25,77847.93,0.0,-0.4386,0.00016,26.67439]
[1778939320928,37.25,77852.31,0.0,-0.43791,0.00016,26.66869]
[1778939326584,37.25,77853.59,0.0,-0.43772,0.00016,26.66702]
[1778939331619,37.26,77852.66,0.0,-0.43786,0.00016,26.66826]
[1778939337661,37.26,77852.81,0.0,-0.43784,0.00016,26.66808]
[1778939343704,37.26,77852.55,0.0,-0.43788,0.00016,26.66844]
[1778939349859,37.26,77852.16,0.0,-0.43794,0.00016,26.66896]
[1778939355789,37.26,77851.56,0.0,-0.43804,0.00016,26.66978]
[1778939360824,37.26,77851.36,0.0,-0.43807,0.00016,26.67005]
[1778939365860,37.26,77851.27,0.0,-0.43809,0.00016,26.67019]
[1778939367421,37.26,77851.47,0.0,-0.43806,0.00016,26.66993]
[1778939367456,37.26,77851.47,0.0,-0.43806,0.00016,26.66993]
[1778939367873,37.26,77851.51,0.0,-0.43805,0.00016,26.66988]
[1778939370418,37.27,77852.99,0.0,-0.43782,0.00016,26.66795]
[1778939370457,37.27,77852.99,0.0,-0.43782,0.00016,26.66795]
[1778939370555,37.27,77852.79,0.0,-0.43785,0.00016,26.66822]
[1778939375929,37.27,77852.47,0.0,-0.4379,0.00016,26.66523]
[1778939380965,37.27,77857.41,0.0,-0.43713,0.00016,26.65873]
[1778939386001,37.27,77860.18,0.0,-0.4367,0.00016,26.65506]
[1778939391059,37.27,77861.99,0.0,-0.43642,0.00016,26.65264]
[1778939396070,37.27,77861.31,0.0,-0.43653,0.00016,26.6536]
[1778939399809,37.27,77861.19,0.0,-0.43655,0.00016,26.65377]
[1778939401768,37.28,77861.97,0.0,-0.43643,0.00016,26.65274]
[1778939401781,37.28,77861.97,0.0,-0.43643,0.00016,26.65274]
[1778939401861,37.28,77863.17,0.0,-0.43624,0.00016,26.65112]
[1778939408158,37.28,77863.17,0.0,-0.43624,0.00016,26.65114]
[1778939413656,37.28,77862.66,0.0,-0.43632,0.00016,26.65185]
[1778939419237,37.28,77861.65,0.0,-0.43648,0.00016,26.65323]
[1778939424465,37.28,77858.3,0.0,-0.43701,0.00016,26.65773]
[1778939430315,37.28,77855.94,0.0,-0.43738,0.00016,26.66087]
[1778939435663,37.28,77850.86,0.0,-0.43816,0.00016,26.66412]
[1778939441859,37.28,77850.31,0.0,-0.43825,0.00016,26.66485]
[1778939446518,37.28,77856.67,0.0,-0.43726,0.00016,26.6565]
[1778939448721,37.28,77866.63,0.0,-0.4357,0.00016,26.6431]
[1778939454484,37.29,77864.02,0.0,-0.43612,0.00016,26.64669]
[1778939459518,37.29,77861.53,0.0,-0.43651,0.00016,26.65008]
[1778939465560,37.29,77859.62,0.0,-0.43681,0.00016,26.65267]
[1778939469906,37.29,77851.52,0.0,-0.43807,0.00016,26.6634]
[1778939475630,37.29,77854.39,0.0,-0.43763,0.00016,26.65967]
[1778939480666,37.3,77857.4,0.0,-0.43716,0.00016,26.65571]
[1778939485700,37.3,77861.47,0.0,-0.43653,0.00016,26.6503]
[1778939491742,37.3,77863.08,0.0,-0.43627,0.00016,26.64474]
[1778939496777,37.3,77863.53,0.0,-0.43621,0.00016,26.64416]
[1778939500437,37.3,77863.69,0.0,-0.43618,0.00016,26.64396]
[1778939500477,37.3,77863.69,0.0,-0.43618,0.00016,26.64396]
[1778939505848,37.31,77863.95,0.0,-0.43615,0.00016,26.64366]
[1778939509183,37.31,77863.44,0.0,-0.43623,0.00016,26.64436]
[1778939510176,37.31,77865.82,0.0,-0.43586,0.00016,26.64115]
[1778939515188,37.31,77869.98,0.0,-0.43521,0.00016,26.63549]
[1778939516503,37.31,77870.82,0.0,-0.43508,0.00016,26.63434]
[1778939516515,37.31,77870.82,0.0,-0.43508,0.00016,26.63434]
[1778939516559,37.31,77870.82,0.0,-0.43508,0.00016,26.63434]
[1778939516568,37.31,77870.82,0.0,-0.43508,0.00016,26.63435]
[1778939518562,37.31,77870.82,0.0,-0.43508,0.00016,26.63435]
[1778939518632,37.31,77870.82,0.0,-0.43508,0.00016,26.63435]
[1778939524973,37.32,77873.27,0.0,-0.43471,0.00016,26.63103]
[1778939530788,37.32,77873.84,0.0,-0.43462,0.00016,26.63026]
[1778939536051,37.32,77876.31,0.0,-0.43424,0.00016,26.62687]
[1778939542093,37.33,77877.11,0.0,-0.43412,0.00016,26.62578]
[1778939547590,37.33,77878.18,0.0,-0.43396,0.00016,26.62431]
[1778939552655,37.33,77879.07,0.0,-0.43382,0.00016,26.61965]
[1778939561227,37.33,77879.28,0.0,-0.43379,0.00016,26.6194]
[1778939572785,37.34,77880.62,0.0,-0.43358,0.00016,26.61755]
[1778939577853,37.34,77880.84,0.0,-0.43355,0.00016,26.61726]
[1778939578781,37.34,77884.01,0.0,-0.43306,0.00016,26.61274]
[1778939580294,37.34,77894.62,0.0,-0.43141,0.00016,26.59728]
[1778939581210,37.34,77894.62,0.0,-0.43141,0.00016,26.59728]
[1778939586263,37.34,77894.27,0.0,-0.43146,0.00016,26.59777]
[1778939591292,37.33,77894.41,0.0,-0.43143,0.00016,26.59753]
[1778939596299,37.33,77892.91,0.0,-0.43166,0.00016,26.59972]
[1778939601323,37.33,77893.43,0.0,-0.43158,0.00016,26.59893]
[1778939606327,37.33,77891.49,0.0,-0.43188,0.00016,26.60177]
[1778939611337,37.33,77893.8,0.0,-0.43152,0.00016,26.59493]
[1778939616361,37.33,77894.19,0.0,-0.43145,0.00016,26.59434]
[1778939621411,37.33,77894.29,0.0,-0.43144,0.00016,26.59418]
[1778939626486,37.33,77894.29,0.0,-0.43144,0.00016,26.59417]
[1778939631522,37.33,77894.69,0.0,-0.43137,0.00016,26.59357]
[1778939633291,37.33,77894.69,0.0,-0.43137,0.00016,26.59357]
[1778939634270,37.33,77896.34,0.0,-0.43112,0.00016,26.59113]
[1778939636761,37.33,77902.84,0.0,-0.4301,0.00016,26.58137]
[1778939641792,37.33,77899.42,0.0,-0.43063,0.00016,26.58649]
[1778939646827,37.32,77899.9,0.0,-0.43056,0.00016,26.58576]
[1778939651863,37.32,77900.92,0.0,-0.4304,0.00016,26.58422]
[1778939656902,37.32,77901.2,0.0,-0.43036,0.00016,26.5838]
[1778939661936,37.32,77904.05,0.0,-0.42991,0.00016,26.57949]
[1778939666948,37.32,77905.15,0.0,-0.42974,0.00016,26.57783]
[1778939667873,37.32,77909.87,0.0,-0.42901,0.00016,26.5706]
[1778939667881,37.32,77909.87,0.0,-0.42901,0.00016,26.5706]
[1778939668293,37.32,77912.69,0.0,-0.42857,0.00016,26.56624]
[1778939673330,37.33,77914.1,0.0,-0.42835,0.00016,26.56063]
[1778939678135,37.33,77915.07,0.0,-0.4282,0.00016,26.55915]
[1778939678398,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939678414,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939678647,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939678781,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939678805,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939678907,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939679015,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939679328,37.33,77911.0,0.0,-0.42883,0.00016,26.56548]
[1778939679106,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939679442,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939679479,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939679682,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939679715,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939679943,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939679978,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939680173,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939680212,37.33,77904.19,0.0,-0.42989,0.00016,26.57592]
[1778939680275,37.33,77902.97,0.0,-0.43008,0.00016,26.57777]
[1778939680384,37.33,77902.97,0.0,-0.43008,0.00016,26.57777]
[1778939680425,37.33,77902.97,0.0,-0.43008,0.00016,26.57777]
[1778939680612,37.33,77902.97,0.0,-0.43008,0.00016,26.57777]
[1778939680641,37.33,77902.97,0.0,-0.43008,0.00016,26.57777]
[1778939680813,37.33,77902.97,0.0,-0.43008,0.00016,26.57777]
[1778939681074,37.33,77902.73,0.0,-0.43012,0.00016,26.57813]
[1778939681519,37.33,77902.73,0.0,-0.43012,0.00016,26.57813]
[1778939681596,37.33,77902.73,0.0,-0.43012,0.00016,26.57813]
[1778939682080,37.33,77902.24,0.0,-0.43019,0.00016,26.57887]
[1778939687243,37.33,77905.26,0.0,-0.42972,0.00016,26.57429]
[1778939687247,37.33,77905.26,0.0,-0.42972,0.00016,26.57429]
[1778939687343,37.33,77904.76,0.0,-0.4298,0.00016,26.57505]
[1778939688390,37.33,77904.76,0.0,-0.4298,0.00016,26.57505]
[1778939690395,37.33,77904.71,0.0,-0.42981,0.00016,26.57513]
[1778939691144,37.33,77905.64,0.0,-0.42966,0.00016,26.57371]
[1778939696178,37.33,77907.79,0.0,-0.42933,0.00016,26.57042]
[1778939702220,37.33,77910.11,0.0,-0.42897,0.00016,26.56684]
[1778939710755,37.33,77911.33,0.0,-0.42878,0.00016,26.56494]
[1778939716318,37.33,77913.61,0.0,-0.42842,0.00016,26.56139]
[1778939721355,37.32,77914.79,0.0,-0.42824,0.00016,26.55954]
[1778939726390,37.32,77915.65,0.0,-0.4281,0.00016,26.55818]
[1778939731425,37.32,77915.41,0.0,-0.42813,0.00016,26.55511]
[1778939740965,37.32,77915.02,0.0,-0.42819,0.00016,26.55571]
[1778939747538,37.32,77914.79,0.0,-0.42823,0.00016,26.55606]
[1778939756601,37.32,77915.17,0.0,-0.42817,0.00016,26.55547]
[1778939761636,37.32,77911.7,0.0,-0.42871,0.00016,26.56087]
[1778939769692,37.32,77912.12,0.0,-0.42864,0.00016,26.5602]
[1778939774727,37.32,77912.4,0.0,-0.4286,0.00016,26.55976]
[1778939779763,37.32,77912.81,0.0,-0.42853,0.00016,26.55911]
[1778939784797,37.32,77916.06,0.0,-0.42803,0.00016,26.55405]
[1778939789833,37.32,77915.83,0.0,-0.42806,0.00016,26.55441]
[1778939796881,37.32,77917.69,0.0,-0.42777,0.00016,26.54808]
[1778939801917,37.32,77917.31,0.0,-0.42783,0.00016,26.54869]
[1778939806953,37.32,77916.6,0.0,-0.42794,0.00016,26.54983]
[1778939816015,37.33,77916.93,0.0,-0.42789,0.00016,26.54935]
[1778939821525,37.33,77915.99,0.0,-0.42804,0.00016,26.55084]
[1778939828098,37.33,77915.66,0.0,-0.42809,0.00016,26.55139]
[1778939833133,37.33,77916.74,0.0,-0.42793,0.00016,26.54972]
[1778939838168,37.33,77916.83,0.0,-0.42792,0.00016,26.5496]
[1778939840353,37.33,77916.62,0.0,-0.42795,0.00016,26.54994]
[1778939840452,37.33,77917.39,0.0,-0.42783,0.00016,26.54874]
[1778939841589,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939841864,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939841875,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939842104,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939842191,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939842311,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939842393,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939842463,37.33,77918.87,0.0,-0.4276,0.00016,26.54639]
[1778939842533,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939842600,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939842643,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939842802,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939842877,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939842884,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939842897,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939843354,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939843449,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939843541,37.33,77926.77,0.0,-0.42637,0.00016,26.53379]
[1778939843486,37.33,77932.99,0.0,-0.4254,0.00016,26.52368]
[1778939844396,37.33,77932.99,0.0,-0.4254,0.00016,26.52368]
[1778939844412,37.33,77932.99,0.0,-0.4254,0.00016,26.52368]
[1778939844517,37.33,77932.99,0.0,-0.4254,0.00016,26.52368]
[1778939844491,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939844721,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939844744,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939844806,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939844944,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939845013,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939845017,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939845020,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939845417,37.33,77936.42,0.0,-0.42487,0.00016,26.51805]
[1778939845453,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845571,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845578,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845618,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845780,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845820,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845982,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939845999,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939846185,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939846203,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939846394,37.33,77940.45,0.0,-0.42425,0.00016,26.51135]
[1778939846451,37.33,77943.73,0.0,-0.42373,0.00016,26.50584]
[1778939847979,37.33,77943.73,0.0,-0.42373,0.00016,26.50581]
[1778939847998,37.33,77943.73,0.0,-0.42373,0.00016,26.50581]
[1778939848040,37.33,77943.73,0.0,-0.42373,0.00016,26.50581]
[1778939848044,37.33,77943.73,0.0,-0.42373,0.00016,26.50581]
[1778939848511,37.33,77944.77,0.0,-0.42357,0.00016,26.50404]
[1778939851772,37.32,77950.4,0.0,-0.42268,0.00015,26.49099]
[1778939852554,37.32,77950.09,0.0,-0.42273,0.00015,26.49151]
[1778939857566,37.32,77947.1,0.0,-0.4232,0.00016,26.49659]
[1778939857892,37.32,77948.34,0.0,-0.423,0.00015,26.4945]
[1778939858466,37.32,77948.17,0.0,-0.42303,0.00015,26.49478]
[1778939863056,37.32,77948.26,0.0,-0.42302,0.00015,26.49464]
[1778939863060,37.32,77948.26,0.0,-0.42302,0.00015,26.49464]
[1778939863474,37.32,77948.26,0.0,-0.42302,0.00015,26.49465]
[1778939868505,37.32,77948.57,0.0,-0.42297,0.00015,26.49413]
[1778939873561,37.32,77948.74,0.0,-0.42294,0.00015,26.49383]
[1778939878577,37.32,77951.19,0.0,-0.42256,0.00015,26.48965]
[1778939883612,37.32,77950.97,0.0,-0.42259,0.00015,26.48998]
[1778939888636,37.32,77950.61,0.0,-0.42265,0.00015,26.49057]
[1778939893685,37.32,77948.44,0.0,-0.42298,0.00016,26.49423]
[1778939898714,37.32,77948.33,0.0,-0.42299,0.00016,26.49438]
[1778939903769,37.31,77947.09,0.0,-0.42318,0.00016,26.49646]
[1778939908783,37.31,77946.51,0.0,-0.42327,0.00016,26.49741]
[1778939913827,37.31,77945.6,0.0,-0.4234,0.00016,26.49548]
[1778939918865,37.31,77945.17,0.0,-0.42347,0.00016,26.49619]
[1778939923900,37.31,77945.03,0.0,-0.42349,0.00016,26.49641]
[1778939928984,37.31,77945.51,0.0,-0.42342,0.00016,26.4956]
[1778939934067,37.31,77945.86,0.0,-0.42336,0.00016,26.495]
[1778939939121,37.31,77945.52,0.0,-0.42341,0.00016,26.49556]
[1778939944206,37.31,77945.24,0.0,-0.42346,0.00016,26.49603]
[1778939949220,37.31,77949.34,0.0,-0.42282,0.00016,26.48907]
[1778939949698,37.31,77940.5,0.0,-0.42419,0.00016,26.50398]
[1778939950507,37.31,77940.5,0.0,-0.42419,0.00016,26.50398]
[1778939950621,37.31,77931.93,0.0,-0.42552,0.00016,26.5181]
[1778939951478,37.31,77931.93,0.0,-0.42552,0.00016,26.5181]
[1778939951612,37.31,77929.99,0.0,-0.42582,0.00016,26.52126]
[1778939956336,37.3,77936.38,0.0,-0.42482,0.00016,26.51069]
[1778939962519,37.3,77942.91,0.0,-0.42379,0.00016,26.49966]
[1778939967836,37.29,77945.82,0.0,-0.42334,0.00016,26.49466]
[1778939973114,37.29,77951.08,0.0,-0.42251,0.00016,26.48226]
[1778939973879,37.29,77951.08,0.0,-0.42251,0.00016,26.48226]
[1778939974626,37.29,77950.7,0.0,-0.42257,0.00016,26.48292]
[1778939976381,37.29,77951.85,0.0,-0.42239,0.00016,26.48096]
[1778939976393,37.29,77951.85,0.0,-0.42239,0.00016,26.48096]
[1778939976645,37.29,77951.29,0.0,-0.42248,0.00016,26.48193]
[1778939981688,37.29,77952.19,0.0,-0.42234,0.00016,26.48041]
[1778939986712,37.3,77954.77,0.0,-0.42195,0.00016,26.47599]
[1778939991744,37.3,77956.07,0.0,-0.42174,0.00016,26.47375]
[1778939996779,37.3,77956.79,0.0,-0.42163,0.00016,26.4725]
[1778939999596,37.3,77965.55,0.0,-0.42027,0.00015,26.45715]
[1778940000984,37.3,77966.97,0.0,-0.42005,0.00015,26.45462]
[1778940001047,37.3,77966.97,0.0,-0.42005,0.00015,26.45462]
[1778940001318,37.3,77966.97,0.0,-0.42005,0.00015,26.45462]
[1778940001518,37.3,77966.97,0.0,-0.42005,0.00015,26.45462]
[1778940001525,37.3,77966.97,0.0,-0.42005,0.00015,26.45462]
[1778940001561,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940001763,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940001818,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940001889,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002018,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002051,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002248,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002295,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002450,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002480,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002681,37.3,77970.39,0.0,-0.41952,0.00015,26.44852]
[1778940002549,37.29,77974.91,0.0,-0.41882,0.00015,26.44038]
[1778940002719,37.29,77974.91,0.0,-0.41882,0.00015,26.44038]
[1778940002915,37.29,77974.91,0.0,-0.41882,0.00015,26.44038]
[1778940002952,37.29,77974.91,0.0,-0.41882,0.00015,26.44038]
[1778940002964,37.29,77974.91,0.0,-0.41882,0.00015,26.44038]
[1778940003318,37.29,77974.91,0.0,-0.41882,0.00015,26.44037]
[1778940004060,37.29,77974.91,0.0,-0.41882,0.00015,26.44037]
[1778940004613,37.29,77979.36,0.0,-0.41813,0.00015,26.43228]
[1778940005061,37.29,77979.36,0.0,-0.41813,0.00015,26.43228]
[1778940005099,37.29,77979.36,0.0,-0.41813,0.00015,26.43228]
[1778940005332,37.29,77979.89,0.0,-0.41805,0.00015,26.4313]
[1778940008176,37.29,77984.82,0.0,-0.41729,0.00015,26.42224]
[1778940008654,37.29,77993.21,0.0,-0.41599,0.00015,26.4066]
[1778940013670,37.29,77996.63,0.0,-0.41546,0.00015,26.40016]
[1778940018685,37.29,77994.35,0.0,-0.41582,0.00015,26.40448]
[1778940021183,37.29,77989.61,0.0,-0.41655,0.00015,26.41337]
[1778940023731,37.29,77984.32,0.0,-0.41737,0.00015,26.42318]
[1778940024730,37.29,77980.44,0.0,-0.41797,0.00015,26.4303]
[1778940027670,37.29,77973.36,0.0,-0.41906,0.00015,26.44313]
[1778940029653,37.29,77964.59,0.0,-0.42042,0.00015,26.45874]
[1778940030772,37.29,77960.55,0.0,-0.42104,0.00015,26.46584]
[1778940030833,37.29,77960.55,0.0,-0.42104,0.00015,26.46584]
[1778940031678,37.29,77958.43,0.0,-0.42136,0.00016,26.46609]
[1778940032822,37.29,77958.43,0.0,-0.42136,0.00016,26.46609]
[1778940032829,37.29,77958.43,0.0,-0.42136,0.00016,26.46609]
[1778940033534,37.29,77958.43,0.0,-0.42136,0.00016,26.46609]
[1778940033604,37.29,77958.43,0.0,-0.42136,0.00016,26.46609]
[1778940033669,37.29,77957.9,0.0,-0.42144,0.00016,26.46701]
[1778940034929,37.29,77957.9,0.0,-0.42144,0.00016,26.46701]
[1778940035092,37.29,77957.9,0.0,-0.42144,0.00016,26.46701]
[1778940035102,37.29,77957.9,0.0,-0.42144,0.00016,26.46701]
[1778940035360,37.29,77957.78,0.0,-0.42146,0.00016,26.46722]
[1778940041587,37.29,77957.04,0.0,-0.42158,0.00016,26.46851]
[1778940046622,37.29,77955.72,0.0,-0.42178,0.00016,26.4708]
[1778940052145,37.29,77956.48,0.0,-0.42166,0.00016,26.46947]
[1778940057700,37.29,77956.48,0.0,-0.42166,0.00016,26.46946]
[1778940062744,37.29,77947.36,0.0,-0.42308,0.00016,26.48508]
[1778940065769,37.29,77946.99,0.0,-0.42313,0.00016,26.48566]
[1778940065849,37.29,77946.77,0.0,-0.42316,0.00016,26.48601]
[1778940067794,37.29,77945.2,0.0,-0.4234,0.00016,26.48866]
[1778940067782,37.28,77937.43,0.0,-0.42461,0.00016,26.50161]
[1778940067816,37.28,77937.43,0.0,-0.42461,0.00016,26.50161]
[1778940068793,37.28,77932.08,0.0,-0.42544,0.00016,26.51039]
[1778940069841,37.28,77932.08,0.0,-0.42543,0.00016,26.51035]
[1778940069851,37.28,77932.08,0.0,-0.42543,0.00016,26.51035]
[1778940070803,37.28,77931.53,0.0,-0.42552,0.00016,26.51122]
[1778940073643,37.28,77929.94,0.0,-0.42576,0.00016,26.51375]
[1778940073682,37.28,77929.94,0.0,-0.42576,0.00016,26.51375]
[1778940073968,37.27,77929.76,0.0,-0.42578,0.00016,26.51401]
[1778940073969,37.27,77929.76,0.0,-0.42578,0.00016,26.51401]
[1778940073980,37.27,77929.76,0.0,-0.42578,0.00016,26.51401]
[1778940074831,37.27,77927.14,0.0,-0.42619,0.00016,26.51823]
[1778940076020,37.27,77925.25,0.0,-0.42648,0.00016,26.52124]
[1778940076845,37.27,77925.9,0.0,-0.42638,0.00016,26.52016]
[1778940082363,37.26,77921.37,0.0,-0.42707,0.00016,26.52726]
[1778940085908,37.26,77913.8,0.0,-0.42824,0.00016,26.53913]
[1778940088449,37.26,77912.55,0.0,-0.42843,0.00016,26.54107]
[1778940088529,37.26,77912.55,0.0,-0.42843,0.00016,26.54107]
[1778940090419,37.25,77912.34,0.0,-0.42846,0.00016,26.54136]
[1778940090423,37.25,77912.34,0.0,-0.42846,0.00016,26.54136]
[1778940095978,37.26,77902.88,0.0,-0.42994,0.00016,26.55257]
[1778940101057,37.26,77902.39,0.0,-0.43002,0.00016,26.55336]
[1778940107059,37.26,77904.74,0.0,-0.42966,0.00016,26.54986]
[1778940112093,37.27,77907.4,0.0,-0.42925,0.00016,26.54583]
[1778940117129,37.27,77910.47,0.0,-0.42877,0.00016,26.54114]
[1778940122164,37.27,77912.67,0.0,-0.42843,0.00016,26.53778]
[1778940132235,37.28,77916.24,0.0,-0.42789,0.00016,26.53231]
[1778940143793,37.29,77919.83,0.0,-0.42734,0.00016,26.5268]
[1778940150055,37.29,77920.21,0.0,-0.42729,0.00016,26.52624]
[1778940151133,37.29,77920.44,0.0,-0.42725,0.00016,26.5259]
[1778940151189,37.29,77920.44,0.0,-0.42725,0.00016,26.5259]
[1778940152198,37.29,77920.44,0.0,-0.42725,0.00016,26.52247]
[1778940152376,37.29,77921.42,0.0,-0.4271,0.00016,26.52092]
[1778940158417,37.3,77922.16,0.0,-0.42699,0.00016,26.51982]
[1778940163934,37.3,77922.17,0.0,-0.42699,0.00016,26.51989]
[1778940169477,37.3,77924.74,0.0,-0.4266,0.00016,26.51583]
[1778940178561,37.31,77923.97,0.0,-0.42673,0.00016,26.51724]
[1778940183593,37.32,77923.69,0.0,-0.42678,0.00016,26.51776]
[1778940188629,37.32,77924.21,0.0,-0.4267,0.00016,26.517]
[1778940193664,37.32,77925.47,0.0,-0.42651,0.00016,26.51505]
[1778940198910,37.32,77925.2,0.0,-0.42656,0.00016,26.51549]
[1778940210782,37.33,77917.44,0.0,-0.42778,0.00016,26.52801]
[1778940216824,37.33,77914.42,0.0,-0.42824,0.00016,26.52934]
[1778940224880,37.34,77912.52,0.0,-0.42854,0.00016,26.53236]
[1778940232937,37.34,77910.32,0.0,-0.42889,0.00016,26.53582]
[1778940237971,37.34,77907.86,0.0,-0.42928,0.00016,26.53963]
[1778940240614,37.34,77907.18,0.0,-0.42938,0.00016,26.54069]
[1778940240665,37.34,77907.18,0.0,-0.42938,0.00016,26.54069]
[1778940240726,37.34,77907.18,0.0,-0.42938,0.00016,26.54069]
[1778940240731,37.34,77907.18,0.0,-0.42938,0.00016,26.54069]
[1778940240993,37.34,77906.72,0.0,-0.42946,0.00016,26.5414]
[1778940242771,37.34,77906.22,0.0,-0.42953,0.00016,26.54217]
[1778940243006,37.34,77906.16,0.0,-0.42954,0.00016,26.54226]
[1778940248044,37.35,77904.63,0.0,-0.42978,0.00016,26.54462]
[1778940253076,37.35,77904.3,0.0,-0.42984,0.00016,26.54514]
[1778940258112,37.35,77903.86,0.0,-0.42991,0.00016,26.54583]
[1778940264645,37.35,77903.63,0.0,-0.42995,0.00016,26.54621]
[1778940269679,37.35,77902.97,0.0,-0.43005,0.00016,26.54724]
[1778940275231,37.35,77901.45,0.0,-0.43028,0.00016,26.54611]
[1778940280239,37.35,77901.86,0.0,-0.43022,0.00016,26.54551]
[1778940282281,37.35,77892.67,0.0,-0.43165,0.00016,26.55921]
[1778940285302,37.35,77884.93,0.0,-0.43286,0.00016,26.57047]
[1778940286425,37.35,77884.93,0.0,-0.43286,0.00016,26.57047]
[1778940286439,37.35,77884.93,0.0,-0.43286,0.00016,26.57047]
[1778940287028,37.35,77882.2,0.0,-0.43328,0.00016,26.57437]
[1778940288077,37.35,77882.2,0.0,-0.43328,0.00016,26.57437]
[1778940288044,37.35,77872.09,0.0,-0.43486,0.00016,26.5886]
[1778940288994,37.35,77868.83,0.0,-0.43537,0.00016,26.5931]
[1778940290137,37.35,77868.93,0.0,-0.43535,0.00016,26.59297]
[1778940290146,37.35,77868.93,0.0,-0.43535,0.00016,26.59297]
[1778940290161,37.35,77868.93,0.0,-0.43535,0.00016,26.59297]
[1778940290578,37.35,77868.93,0.0,-0.43535,0.00016,26.59297]
[1778940290807,37.35,77868.93,0.0,-0.43535,0.00016,26.59297]
[1778940290862,37.35,77868.93,0.0,-0.43535,0.00016,26.59297]
[1778940290999,37.35,77868.91,0.0,-0.43535,0.00016,26.593]
[1778940291123,37.35,77868.91,0.0,-0.43535,0.00016,26.593]
[1778940291189,37.35,77868.91,0.0,-0.43535,0.00016,26.593]
[1778940291306,37.35,77868.91,0.0,-0.43535,0.00016,26.593]
[1778940291408,37.35,77873.12,0.0,-0.4347,0.00016,26.58718]
[1778940292156,37.35,77873.12,0.0,-0.4347,0.00016,26.58718]
[1778940292353,37.35,77873.12,0.0,-0.4347,0.00016,26.58718]
[1778940294857,37.35,77877.39,0.0,-0.43403,0.00016,26.58121]
[1778940294901,37.35,77877.39,0.0,-0.43403,0.00016,26.58121]
[1778940295678,37.35,77873.82,0.0,-0.43459,0.00016,26.58621]
[1778940295756,37.35,77870.59,0.0,-0.43509,0.00016,26.59069]
[1778940301051,37.36,77865.1,0.0,-0.43595,0.00016,26.59823]
[1778940301157,37.36,77865.1,0.0,-0.43595,0.00016,26.59823]
[1778940301202,37.36,77865.1,0.0,-0.43595,0.00016,26.59823]
[1778940302448,37.36,77864.96,0.0,-0.43597,0.00016,26.59842]
[1778940302452,37.36,77864.96,0.0,-0.43597,0.00016,26.59842]
[1778940303024,37.36,77865.22,0.0,-0.43593,0.00016,26.59807]
[1778940303216,37.36,77865.22,0.0,-0.43593,0.00016,26.59807]
[1778940303247,37.36,77865.22,0.0,-0.43593,0.00016,26.59807]
[1778940303727,37.36,77865.22,0.0,-0.43593,0.00016,26.59807]
[1778940303787,37.36,77865.22,0.0,-0.43593,0.00016,26.59807]
[1778940303887,37.36,77859.0,0.0,-0.4369,0.00016,26.60645]
[1778940304521,37.36,77859.0,0.0,-0.4369,0.00016,26.60645]
[1778940305040,37.36,77852.38,0.0,-0.43794,0.00016,26.61519]
[1778940308172,37.36,77852.5,0.0,-0.43792,0.00016,26.61504]
[1778940308190,37.36,77852.5,0.0,-0.43792,0.00016,26.61504]
[1778940308276,37.36,77852.5,0.0,-0.43792,0.00016,26.61504]
[1778940308347,37.36,77852.5,0.0,-0.43792,0.00016,26.61504]
[1778940308617,37.36,77852.5,0.0,-0.43792,0.00016,26.61504]
[1778940308716,37.36,77852.35,0.0,-0.43794,0.00016,26.61523]
[1778940310672,37.36,77852.35,0.0,-0.43794,0.00016,26.61523]
[1778940310758,37.36,77852.35,0.0,-0.43794,0.00016,26.61523]
[1778940310953,37.36,77846.11,0.0,-0.43892,0.00016,26.6233]
[1778940311889,37.36,77838.17,0.0,-0.44016,0.00016,26.63335]
[1778940312720,37.36,77838.17,0.0,-0.44016,0.00016,26.63335]
[1778940312734,37.36,77838.17,0.0,-0.44016,0.00016,26.63335]
[1778940312748,37.36,77838.17,0.0,-0.44016,0.00016,26.63335]
[1778940312821,37.36,77837.01,0.0,-0.44034,0.00016,26.63481]
[1778940314773,37.36,77837.01,0.0,-0.44034,0.00016,26.63481]
[1778940314833,37.36,77835.48,0.0,-0.44059,0.00016,26.63673]
[1778940319882,37.36,77831.69,0.0,-0.44118,0.00016,26.64142]
[1778940321372,37.37,77833.71,0.0,-0.44087,0.00016,26.63897]
[1778940321452,37.37,77833.71,0.0,-0.44087,0.00016,26.63897]
[1778940321499,37.37,77833.71,0.0,-0.44087,0.00016,26.63897]
[1778940321517,37.37,77833.71,0.0,-0.44087,0.00016,26.63897]
[1778940321519,37.37,77833.71,0.0,-0.44087,0.00016,26.63897]
[1778940321910,37.36,77839.55,0.0,-0.43995,0.00016,26.63172]
[1778940323027,37.36,77839.55,0.0,-0.43995,0.00016,26.63172]
[1778940323087,37.36,77839.55,0.0,-0.43995,0.00016,26.63172]
[1778940323096,37.36,77839.55,0.0,-0.43995,0.00016,26.63172]
[1778940323098,37.36,77839.55,0.0,-0.43995,0.00016,26.63172]
[1778940323980,37.36,77846.92,0.0,-0.4388,0.00016,26.62238]
[1778940326042,37.36,77846.92,0.0,-0.4388,0.00016,26.62238]
[1778940326044,37.36,77846.92,0.0,-0.4388,0.00016,26.62238]
[1778940326047,37.36,77846.92,0.0,-0.4388,0.00016,26.62238]
[1778940326081,37.36,77846.92,0.0,-0.4388,0.00016,26.62238]
[1778940326147,37.36,77847.39,0.0,-0.43873,0.00016,26.62177]
[1778940326223,37.36,77847.39,0.0,-0.43873,0.00016,26.62177]
[1778940326597,37.36,77845.97,0.0,-0.43895,0.00016,26.62357]
[1778940327128,37.36,77845.97,0.0,-0.43895,0.00016,26.62357]
[1778940327293,37.36,77845.68,0.0,-0.43899,0.00016,26.62392]
[1778940331294,37.36,77843.81,0.0,-0.43928,0.00016,26.62624]
[1778940331333,37.36,77843.81,0.0,-0.43928,0.00016,26.62624]
[1778940336710,37.35,77840.71,0.0,-0.43975,0.00016,26.62666]
[1778940336779,37.35,77840.71,0.0,-0.43975,0.00016,26.62666]
[1778940337419,37.35,77841.01,0.0,-0.4397,0.00016,26.62626]
[1778940337423,37.35,77841.01,0.0,-0.4397,0.00016,26.62626]
[1778940337666,37.35,77841.01,0.0,-0.4397,0.00016,26.62626]
[1778940342702,37.35,77844.31,0.0,-0.43918,0.00016,26.62203]
[1778940348743,37.34,77847.13,0.0,-0.43873,0.00016,26.61838]
[1778940349781,37.34,77847.13,0.0,-0.43873,0.00016,26.61838]
[1778940349856,37.34,77847.51,0.0,-0.43867,0.00016,26.61787]
[1778940351536,37.34,77847.51,0.0,-0.43867,0.00016,26.61787]
[1778940351612,37.34,77847.51,0.0,-0.43867,0.00016,26.61787]
[1778940351846,37.34,77847.51,0.0,-0.43867,0.00016,26.61787]
[1778940351851,37.34,77847.51,0.0,-0.43867,0.00016,26.61787]
[1778940351944,37.34,77847.29,0.0,-0.43871,0.00016,26.61814]
[1778940355198,37.34,77846.49,0.0,-0.43883,0.00016,26.61916]
[1778940355949,37.34,77846.49,0.0,-0.43883,0.00016,26.61916]
[1778940358012,37.34,77846.53,0.0,-0.43882,0.00016,26.61908]
[1778940358113,37.34,77847.39,0.0,-0.43869,0.00016,26.61797]
[1778940365863,37.33,77847.34,0.0,-0.43869,0.00016,26.61794]
[1778940370899,37.32,77848.36,0.0,-0.43852,0.00016,26.61655]
[1778940375935,37.32,77850.85,0.0,-0.43812,0.00016,26.61326]
[1778940380645,37.32,77855.06,0.0,-0.43746,0.00016,26.60771]
[1778940380699,37.32,77855.06,0.0,-0.43746,0.00016,26.60771]
[1778940381083,37.32,77855.06,0.0,-0.43746,0.00016,26.60771]
[1778940381120,37.32,77855.06,0.0,-0.43746,0.00016,26.60771]
[1778940380970,37.32,77856.1,0.0,-0.4373,0.00016,26.60632]
[1778940382058,37.32,77854.86,0.0,-0.43749,0.00016,26.60795]
[1778940382657,37.32,77854.86,0.0,-0.43749,0.00016,26.60795]
[1778940382695,37.32,77854.86,0.0,-0.43749,0.00016,26.60795]
[1778940382695,37.32,77854.86,0.0,-0.43749,0.00016,26.60795]
[1778940388019,37.31,77854.26,0.0,-0.43758,0.00016,26.60867]
[1778940391142,37.31,77853.61,0.0,-0.43768,0.00016,26.6095]
[1778940391171,37.31,77853.61,0.0,-0.43768,0.00016,26.6095]
[1778940392959,37.31,77853.71,0.0,-0.43765,0.00016,26.60591]
[1778940398088,37.3,77853.56,0.0,-0.43767,0.00016,26.60604]
[1778940402230,37.3,77853.37,0.0,-0.4377,0.00016,26.60625]
[1778940402276,37.3,77853.37,0.0,-0.4377,0.00016,26.60625]
[1778940402284,37.3,77853.37,0.0,-0.4377,0.00016,26.60625]
[1778940404462,37.3,77854.33,0.0,-0.43755,0.00016,26.60498]
[1778940404634,37.3,77854.33,0.0,-0.43755,0.00016,26.60498]
[1778940404707,37.3,77854.33,0.0,-0.43755,0.00016,26.60498]
[1778940405002,37.3,77854.33,0.0,-0.43755,0.00016,26.60498]
[1778940405013,37.3,77854.33,0.0,-0.43755,0.00016,26.60498]
[1778940405145,37.3,77855.93,0.0,-0.4373,0.00016,26.60287]
[1778940407364,37.3,77857.17,0.0,-0.4371,0.00016,26.60124]
[1778940407373,37.3,77857.17,0.0,-0.4371,0.00016,26.60124]
[1778940412395,37.3,77857.2,0.0,-0.4371,0.00016,26.60122]
[1778940417410,37.3,77857.16,0.0,-0.43711,0.00016,26.60129]
[1778940422427,37.3,77857.1,0.0,-0.43712,0.00016,26.60138]
[1778940427448,37.31,77857.16,0.0,-0.43711,0.00016,26.60132]
[1778940432480,37.31,77855.69,0.0,-0.43734,0.00016,26.60328]
[1778940437537,37.31,77853.6,0.0,-0.43767,0.00016,26.60606]
[1778940442385,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940442389,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940442390,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940443128,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940443285,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940443349,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940443369,37.31,77852.58,0.0,-0.43783,0.00016,26.60743]
[1778940443894,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940444459,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940444797,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940444839,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940444883,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940444894,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940445171,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940446542,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940446981,37.31,77853.64,0.0,-0.43767,0.00016,26.60605]
[1778940447139,37.31,77854.76,0.0,-0.43749,0.00016,26.60457]
[1778940448120,37.31,77861.09,0.0,-0.4365,0.00016,26.59614]
[1778940448598,37.31,77861.09,0.0,-0.4365,0.00016,26.59614]
[1778940449183,37.31,77868.97,0.0,-0.43527,0.00016,26.58541]
[1778940454238,37.31,77869.59,0.0,-0.43517,0.00016,26.58111]
[1778940458891,37.31,77870.51,0.0,-0.43502,0.00016,26.57983]
[1778940458896,37.31,77870.51,0.0,-0.43502,0.00016,26.57983]
[1778940458923,37.31,77870.51,0.0,-0.43502,0.00016,26.57983]
[1778940459221,37.31,77872.56,0.0,-0.4347,0.00016,26.57699]
[1778940466584,37.31,77872.56,0.0,-0.4347,0.00016,26.57698]
[1778940474106,37.31,77873.42,0.0,-0.43457,0.00016,26.57578]
[1778940480667,37.31,77874.83,0.0,-0.43435,0.00016,26.5738]
[1778940486709,37.31,77875.27,0.0,-0.43428,0.00016,26.57319]
[1778940491744,37.31,77875.48,0.0,-0.43425,0.00016,26.57291]
[1778940497786,37.31,77875.08,0.0,-0.43431,0.00016,26.57349]
[1778940500808,37.31,77863.76,0.0,-0.43608,0.00016,26.58913]
[1778940505842,37.32,77864.95,0.0,-0.4359,0.00016,26.58757]
[1778940510881,37.32,77865.35,0.0,-0.43585,0.00016,26.58708]
[1778940514908,37.32,77875.23,0.0,-0.4343,0.00016,26.56999]
[1778940520018,37.32,77872.54,0.0,-0.43472,0.00016,26.57377]
[1778940521069,37.32,77872.92,0.0,-0.43466,0.00016,26.57325]
[1778940521327,37.32,77874.1,0.0,-0.43448,0.00016,26.57161]
[1778940521652,37.32,77874.1,0.0,-0.43448,0.00016,26.57161]
[1778940521817,37.32,77874.1,0.0,-0.43448,0.00016,26.57161]
[1778940521956,37.32,77873.87,0.0,-0.43451,0.00016,26.57193]
[1778940523151,37.32,77882.05,0.0,-0.43324,0.00016,26.56037]
[1778940525732,37.32,77882.41,0.0,-0.43318,0.00016,26.55985]
[1778940525759,37.32,77882.41,0.0,-0.43318,0.00016,26.55985]
[1778940526821,37.32,77882.58,0.0,-0.43315,0.00016,26.5596]
[1778940533033,37.32,77886.16,0.0,-0.43259,0.00016,26.55445]
[1778940538280,37.32,77883.7,0.0,-0.43298,0.00016,26.558]
[1778940546445,37.32,77884.44,0.0,-0.43285,0.00016,26.55682]
[1778940555188,37.28,77888.77,0.0,-0.43212,0.00016,26.54986]
[1778940560222,37.21,77885.61,0.0,-0.43252,0.00016,26.55338]
[1778940565258,37.17,77888.32,0.0,-0.43204,0.00016,26.5488]
[1778940572306,37.16,77890.43,0.0,-0.43169,0.00016,26.54206]
[1778940577341,37.16,77890.84,0.0,-0.43161,0.00016,26.54134]
[1778940578348,37.16,77883.14,0.0,-0.43282,0.00016,26.55264]
[1778940583385,37.16,77879.7,0.0,-0.43336,0.00016,26.55761]
[1778940586564,37.16,77877.93,0.0,-0.43364,0.00016,26.56013]
[1778940586607,37.16,77877.93,0.0,-0.43363,0.00016,26.56012]
[1778940592450,37.15,77875.81,0.0,-0.43396,0.00016,26.56309]
[1778940599494,37.15,77872.91,0.0,-0.43441,0.00016,26.56713]
[1778940605025,37.15,77866.45,0.0,-0.43542,0.00016,26.57611]
[1778940610572,37.14,77863.89,0.0,-0.43582,0.00016,26.57958]
[1778940615607,37.14,77863.06,0.0,-0.43595,0.00016,26.58068]
[1778940620642,37.14,77861.52,0.0,-0.43619,0.00016,26.58275]
[1778940625686,37.14,77861.45,0.0,-0.43619,0.00016,26.58281]
[1778940630721,37.13,77859.71,0.0,-0.43646,0.00016,26.58514]
[1778940635888,37.13,77862.54,0.0,-0.43601,0.00016,26.57782]
[1778940642285,37.12,77863.84,0.0,-0.43579,0.00016,26.57589]
[1778940648106,37.12,77863.31,0.0,-0.43587,0.00016,26.57656]
[1778940652355,37.12,77869.99,0.0,-0.43482,0.00016,26.56728]
[1778940657911,37.12,77871.31,0.0,-0.43461,0.00016,26.56548]
[1778940662948,37.12,77871.53,0.0,-0.43458,0.00016,26.56522]
[1778940668991,37.13,77872.03,0.0,-0.43451,0.00016,26.56455]
[1778940674026,37.13,77872.87,0.0,-0.43438,0.00016,26.56336]
[1778940679061,37.13,77874.37,0.0,-0.43414,0.00016,26.56124]
[1778940685103,37.12,77873.9,0.0,-0.43421,0.00016,26.56188]
[1778940692638,37.12,77874.56,0.0,-0.4341,0.00016,26.55748]
[1778940694676,37.12,77874.56,0.0,-0.4341,0.00016,26.55748]
[1778940694712,37.12,77874.56,0.0,-0.4341,0.00016,26.55748]
[1778940695075,37.12,77874.56,0.0,-0.4341,0.00016,26.55748]
[1778940695173,37.12,77874.56,0.0,-0.4341,0.00016,26.55746]
[1778940699201,37.12,77871.03,0.0,-0.43466,0.00016,26.56249]
[1778940699245,37.13,77871.19,0.0,-0.43463,0.00016,26.56228]
[1778940705244,37.13,77873.18,0.0,-0.43433,0.00016,26.55957]
[1778940711286,37.14,77874.33,0.0,-0.43416,0.00016,26.55802]
[1778940716320,37.14,77874.34,0.0,-0.43416,0.00016,26.55807]
[1778940718994,37.14,77876.13,0.0,-0.43388,0.00016,26.55554]
[1778940719049,37.14,77876.13,0.0,-0.43388,0.00016,26.55554]
[1778940719685,37.14,77876.6,0.0,-0.43381,0.00016,26.55489]
[1778940722364,37.14,77894.08,0.0,-0.43107,0.00016,26.52938]
[1778940726345,37.14,77892.9,0.0,-0.43125,0.00016,26.53111]
[1778940726390,37.14,77892.9,0.0,-0.43125,0.00016,26.53111]
[1778940728029,37.14,77891.98,0.0,-0.43139,0.00016,26.53245]
[1778940728037,37.14,77891.98,0.0,-0.43139,0.00016,26.53245]
[1778940728507,37.14,77892.8,0.0,-0.43126,0.00016,26.53121]
[1778940730068,37.14,77892.8,0.0,-0.43126,0.00016,26.53119]
[1778940730427,37.14,77895.01,0.0,-0.43091,0.00016,26.52787]
[1778940731132,37.14,77895.01,0.0,-0.43091,0.00016,26.52787]
[1778940731170,37.14,77895.01,0.0,-0.43091,0.00016,26.52787]
[1778940732126,37.14,77897.19,0.0,-0.43057,0.00016,26.52457]
[1778940732489,37.13,77897.28,0.0,-0.43055,0.00016,26.52442]
[1778940737493,37.13,77897.53,0.0,-0.43051,0.00016,26.52399]
[1778940742246,37.13,77897.05,0.0,-0.43058,0.00016,26.52464]
[1778940742259,37.13,77897.05,0.0,-0.43058,0.00016,26.52464]
[1778940744492,37.13,77891.82,0.0,-0.4314,0.00016,26.53246]
[1778940744525,37.12,77891.82,0.0,-0.4314,0.00016,26.53244]
[1778940744761,37.12,77891.82,0.0,-0.4314,0.00016,26.53244]
[1778940746547,37.12,77890.56,0.0,-0.43159,0.00016,26.53428]
[1778940746568,37.12,77890.56,0.0,-0.43159,0.00016,26.53428]
[1778940747546,37.12,77891.01,0.0,-0.43152,0.00016,26.5336]
[1778940748852,37.12,77891.48,0.0,-0.43144,0.00016,26.5329]
[1778940749067,37.12,77891.48,0.0,-0.43144,0.00016,26.5329]
[1778940749082,37.12,77891.48,0.0,-0.43144,0.00016,26.5329]
[1778940749262,37.12,77891.48,0.0,-0.43144,0.00016,26.5329]
[1778940749357,37.12,77889.28,0.0,-0.43179,0.00016,26.53613]
[1778940750698,37.12,77889.28,0.0,-0.43179,0.00016,26.53613]
[1778940751188,37.12,77889.28,0.0,-0.43179,0.00016,26.53613]
[1778940751498,37.12,77878.48,0.0,-0.43347,0.00016,26.54838]
[1778940751932,37.12,77878.48,0.0,-0.43347,0.00016,26.54838]
[1778940752746,37.12,77878.99,0.0,-0.43339,0.00016,26.54763]
[1778940752754,37.12,77878.99,0.0,-0.43339,0.00016,26.54763]
[1778940753439,37.11,77879.39,0.0,-0.43333,0.00016,26.54703]
[1778940758461,37.11,77879.61,0.0,-0.43328,0.00016,26.54662]
[1778940758911,37.11,77879.61,0.0,-0.43328,0.00016,26.54659]
[1778940758916,37.11,77879.61,0.0,-0.43328,0.00016,26.54659]
[1778940760966,37.1,77878.23,0.0,-0.43349,0.00016,26.54853]
[1778940760975,37.1,77878.23,0.0,-0.43349,0.00016,26.54853]
[1778940761007,37.1,77878.23,0.0,-0.43349,0.00016,26.54853]
[1778940761099,37.1,77878.23,0.0,-0.43349,0.00016,26.54853]
[1778940761134,37.1,77878.23,0.0,-0.43349,0.00016,26.54853]
[1778940761182,37.1,77878.23,0.0,-0.43349,0.00016,26.5485]
[1778940763025,37.1,77877.34,0.0,-0.43363,0.00016,26.54978]
[1778940763051,37.1,77877.91,0.0,-0.43354,0.00016,26.54894]
[1778940769172,37.09,77879.13,0.0,-0.43334,0.00016,26.54707]
[1778940771179,37.09,77878.88,0.0,-0.43337,0.00016,26.54738]
[1778940771270,37.09,77878.88,0.0,-0.43337,0.00016,26.54738]
[1778940771273,37.09,77878.88,0.0,-0.43337,0.00016,26.54738]
[1778940771368,37.09,77878.4,0.0,-0.43344,0.00016,26.54802]
[1778940773330,37.09,77878.4,0.0,-0.43344,0.00016,26.54802]
[1778940773431,37.09,77879.17,0.0,-0.43332,0.00016,26.54687]
[1778940779398,37.08,77881.55,0.0,-0.43293,0.00016,26.54333]
[1778940787829,36.95,77883.26,0.0,-0.43248,0.00016,26.5387]
[1778940793358,36.92,77883.4,0.0,-0.43241,0.00016,26.53799]
[1778940798363,36.92,77886.77,0.0,-0.43187,0.00016,26.53292]
[1778940803392,36.91,77888.1,0.0,-0.43166,0.00016,26.53084]
[1778940808414,36.91,77890.71,0.0,-0.43124,0.00016,26.52683]
[1778940813439,36.9,77893.43,0.0,-0.43079,0.00016,26.51918]
[1778940818467,36.89,77895.93,0.0,-0.43039,0.00016,26.51528]
[1778940823473,36.89,77896.07,0.0,-0.43036,0.00016,26.51497]
[1778940828495,36.88,77895.98,0.0,-0.43036,0.00016,26.51501]
[1778940833510,36.88,77894.99,0.0,-0.43051,0.00016,26.51642]
[1778940838531,36.87,77894.16,0.0,-0.43064,0.00016,26.5176]
[1778940843550,36.87,77894.16,0.0,-0.43063,0.00016,26.5175]
[1778940848561,36.86,77895.73,0.0,-0.43037,0.00016,26.51502]
[1778940853580,36.86,77895.48,0.0,-0.43041,0.00016,26.51533]
[1778940857993,36.86,77896.23,0.0,-0.43028,0.00016,26.51413]
[1778940858026,36.86,77896.23,0.0,-0.43028,0.00016,26.51413]
[1778940859814,36.86,77900.29,0.0,-0.42964,0.00016,26.50785]
[1778940859817,36.86,77900.29,0.0,-0.42964,0.00016,26.50785]
[1778940860358,36.86,77901.39,0.0,-0.42947,0.00016,26.50614]
[1778940865396,36.85,77901.56,0.0,-0.42944,0.00016,26.50584]
[1778940870428,36.85,77901.67,0.0,-0.42942,0.00016,26.50564]
[1778940879491,36.85,77899.92,0.0,-0.42968,0.00016,26.50486]
[1778940884526,36.85,77898.56,0.0,-0.42989,0.00016,26.50694]
[1778940891574,36.85,77902.19,0.0,-0.42932,0.00016,26.5013]
[1778940897617,36.85,77902.41,0.0,-0.42928,0.00016,26.50095]
[1778940902652,36.85,77901.14,0.0,-0.42948,0.00016,26.50292]
[1778940907687,36.85,77901.27,0.0,-0.42946,0.00016,26.50272]
[1778940913729,36.84,77901.1,0.0,-0.42948,0.00016,26.50291]
[1778940918764,36.84,77901.61,0.0,-0.4294,0.00016,26.50203]
[1778940923800,36.84,77897.5,0.0,-0.43004,0.00016,26.50836]
[1778940928834,36.83,77898.82,0.0,-0.42983,0.00016,26.50625]
[1778940933869,36.83,77904.3,0.0,-0.42895,0.00016,26.49417]
[1778940938905,36.82,77905.03,0.0,-0.42883,0.00016,26.49295]
[1778940943940,36.82,77904.26,0.0,-0.42894,0.00016,26.49412]
[1778940952520,36.82,77904.76,0.0,-0.42886,0.00016,26.49324]
[1778940958038,36.81,77910.27,0.0,-0.42798,0.00016,26.48445]
[1778940963074,36.81,77913.25,0.0,-0.4275,0.00016,26.47959]
[1778940967348,36.81,77906.57,0.0,-0.42855,0.00016,26.49018]
[1778940970386,36.8,77898.31,0.0,-0.42986,0.00016,26.50304]
[1778940976164,36.79,77900.62,0.0,-0.42948,0.00016,26.49932]
[1778940981199,36.79,77902.89,0.0,-0.42911,0.00016,26.49565]
[1778940986234,36.78,77900.37,0.0,-0.4295,0.00016,26.49947]
[1778940989691,36.78,77892.33,0.0,-0.43076,0.00016,26.51175]
[1778940997337,36.77,77888.48,0.0,-0.43136,0.00016,26.51404]
[1778941003354,36.77,77885.06,0.0,-0.43189,0.00016,26.51908]
[1778941005980,36.77,77885.06,0.0,-0.43189,0.00016,26.51908]
[1778941006024,36.77,77885.06,0.0,-0.43189,0.00016,26.51908]
[1778941006056,36.77,77885.06,0.0,-0.43189,0.00016,26.51908]
[1778941006059,36.77,77885.06,0.0,-0.43189,0.00016,26.51908]
[1778941006375,36.76,77881.35,0.0,-0.43248,0.00016,26.52455]
[1778941011410,36.76,77875.79,0.0,-0.43335,0.00016,26.53263]
[1778941016446,36.75,77875.66,0.0,-0.43336,0.00016,26.53271]
[1778941021481,36.75,77875.02,0.0,-0.43346,0.00016,26.53356]
[1778941026516,36.74,77873.23,0.0,-0.43373,0.00016,26.53607]
[1778941033566,36.73,77870.75,0.0,-0.43411,0.00016,26.53952]
[1778941038600,36.73,77870.28,0.0,-0.43418,0.00016,26.54011]
[1778941045649,36.72,77870.03,0.0,-0.43421,0.00016,26.54035]
[1778941053705,36.71,77869.68,0.0,-0.43425,0.00016,26.53728]
[1778941060754,36.71,77868.96,0.0,-0.43435,0.00016,26.5382]
[1778941065790,36.7,77868.35,0.0,-0.43444,0.00016,26.53899]
[1778941070825,36.7,77867.67,0.0,-0.43454,0.00016,26.53989]
[1778941075860,36.69,77868.6,0.0,-0.43439,0.00016,26.53848]
[1778941077874,36.69,77861.5,0.0,-0.43552,0.00016,26.54851]
[1778941081902,36.68,77855.39,0.0,-0.43648,0.00016,26.55692]
[1778941085239,36.68,77856.0,0.0,-0.43638,0.00016,26.55604]
[1778941085327,36.68,77856.0,0.0,-0.43638,0.00016,26.55604]
[1778941085388,36.68,77856.0,0.0,-0.43638,0.00016,26.55604]
[1778941085417,36.68,77856.0,0.0,-0.43638,0.00016,26.55604]
[1778941085760,36.68,77856.0,0.0,-0.43638,0.00016,26.55604]
[1778941085803,36.68,77856.0,0.0,-0.43638,0.00016,26.55604]
[1778941085904,36.68,77856.08,0.0,-0.43636,0.00016,26.55589]
[1778941086355,36.68,77856.08,0.0,-0.43636,0.00016,26.55589]
[1778941090056,36.68,77846.08,0.0,-0.43796,0.00016,26.56947]
[1778941095585,36.68,77844.39,0.0,-0.43823,0.00016,26.57172]
[1778941096053,36.68,77843.97,0.0,-0.43829,0.00016,26.57227]
[1778941096084,36.68,77843.97,0.0,-0.43829,0.00016,26.57227]
[1778941096658,36.68,77843.97,0.0,-0.43829,0.00016,26.57227]
[1778941102690,36.68,77838.78,0.0,-0.43912,0.00016,26.57911]
[1778941108091,36.68,77845.71,0.0,-0.43802,0.00016,26.56997]
[1778941111211,36.68,77846.24,0.0,-0.43793,0.00016,26.56926]
[1778941113093,36.68,77846.62,0.0,-0.43786,0.00016,26.56529]
[1778941113648,36.68,77846.83,0.0,-0.43783,0.00016,26.56499]
[1778941118652,36.67,77847.31,0.0,-0.43774,0.00016,26.56427]
[1778941123672,36.66,77847.81,0.0,-0.43766,0.00016,26.5635]
[1778941128685,36.66,77848.67,0.0,-0.43751,0.00016,26.56223]
[1778941133688,36.64,77850.37,0.0,-0.43721,0.00016,26.55964]
[1778941138689,36.63,77851.77,0.0,-0.43698,0.00016,26.55763]
[1778941143713,36.62,77853.3,0.0,-0.43672,0.00016,26.55542]
[1778941148736,36.6,77854.19,0.0,-0.43655,0.00016,26.5539]
[1778941151069,36.6,77854.68,0.0,-0.43647,0.00016,26.55316]
[1778941151808,36.6,77854.68,0.0,-0.43647,0.00016,26.55316]
[1778941151899,36.6,77855.03,0.0,-0.43641,0.00016,26.55266]
[1778941157434,36.59,77856.0,0.0,-0.43625,0.00016,26.55121]
[1778941163476,36.58,77857.1,0.0,-0.43606,0.00016,26.54956]
[1778941164572,36.58,77857.1,0.0,-0.43606,0.00016,26.54956]
[1778941166585,36.58,77857.66,0.0,-0.43596,0.00016,26.54871]
[1778941166596,36.58,77857.66,0.0,-0.43596,0.00016,26.54871]
[1778941166627,36.58,77857.66,0.0,-0.43596,0.00016,26.54871]
[1778941166850,36.58,77857.66,0.0,-0.43596,0.00016,26.54869]
[1778941168642,36.58,77859.73,0.0,-0.43563,0.00016,26.5458]
[1778941168981,36.57,77860.05,0.0,-0.43558,0.00016,26.54531]
[1778941172760,36.57,77860.45,0.0,-0.4355,0.00016,26.54124]
[1778941172776,36.57,77860.45,0.0,-0.4355,0.00016,26.54124]
[1778941174541,36.57,77860.97,0.0,-0.43541,0.00016,26.54047]
[1778941174554,36.57,77860.97,0.0,-0.43541,0.00016,26.54047]
[1778941174818,36.57,77860.97,0.0,-0.43541,0.00016,26.54047]
[1778941174851,36.56,77860.79,0.0,-0.43544,0.00016,26.54071]
[1778941178264,36.56,77860.57,0.0,-0.43547,0.00016,26.54096]
[1778941178301,36.56,77860.57,0.0,-0.43547,0.00016,26.54096]
[1778941178942,36.56,77860.57,0.0,-0.43547,0.00016,26.54096]
[1778941178945,36.56,77860.57,0.0,-0.43547,0.00016,26.54096]
[1778941178951,36.56,77860.57,0.0,-0.43547,0.00016,26.54096]
[1778941179588,36.56,77859.28,0.0,-0.43568,0.00016,26.54277]
[1778941180986,36.56,77859.28,0.0,-0.43568,0.00016,26.54277]
[1778941181604,36.56,77855.58,0.0,-0.43627,0.00016,26.54794]
[1778941182990,36.56,77855.58,0.0,-0.43627,0.00016,26.54794]
[1778941183021,36.56,77853.27,0.0,-0.43664,0.00016,26.55114]
[1778941183050,36.56,77853.27,0.0,-0.43664,0.00016,26.55114]
[1778941183051,36.56,77853.27,0.0,-0.43664,0.00016,26.55114]
[1778941183615,36.56,77852.61,0.0,-0.43674,0.00016,26.55205]
[1778941187525,36.56,77849.14,0.0,-0.4373,0.00016,26.55682]
[1778941187584,36.56,77849.14,0.0,-0.4373,0.00016,26.55682]
[1778941189242,36.56,77854.41,0.0,-0.43646,0.00016,26.54958]
[1778941189244,36.56,77854.41,0.0,-0.43646,0.00016,26.54958]
[1778941189658,36.56,77858.65,0.0,-0.43578,0.00016,26.54366]
[1778941194693,36.56,77858.92,0.0,-0.43573,0.00016,26.5432]
[1778941198613,36.55,77857.46,0.0,-0.43596,0.00016,26.5452]
[1778941199502,36.55,77857.21,0.0,-0.43599,0.00016,26.54552]
[1778941199728,36.55,77854.19,0.0,-0.43647,0.00016,26.54969]
[1778941204763,36.54,77856.24,0.0,-0.43614,0.00016,26.54676]
[1778941210492,36.54,77857.38,0.0,-0.43595,0.00016,26.5451]
[1778941214783,36.53,77857.01,0.0,-0.436,0.00016,26.54554]
[1778941215403,36.53,77857.73,0.0,-0.43588,0.00016,26.54449]
[1778941215960,36.53,77857.73,0.0,-0.43588,0.00016,26.54449]
[1778941215970,36.53,77857.73,0.0,-0.43588,0.00016,26.54449]
[1778941215998,36.53,77857.73,0.0,-0.43588,0.00016,26.54449]
[1778941215982,36.53,77857.54,0.0,-0.43591,0.00016,26.54474]
[1778941222112,36.53,77857.58,0.0,-0.4359,0.00016,26.54465]
[1778941227924,36.52,77863.65,0.0,-0.43491,0.00016,26.53588]
[1778941232959,36.51,77866.74,0.0,-0.4344,0.00016,26.52793]
[1778941236521,36.51,77864.83,0.0,-0.43471,0.00016,26.53062]
[1778941237041,36.51,77864.21,0.0,-0.4348,0.00016,26.53149]
[1778941240645,36.5,77864.21,0.0,-0.4348,0.00016,26.53144]
[1778941240650,36.5,77864.21,0.0,-0.4348,0.00016,26.53144]
[1778941240663,36.5,77864.21,0.0,-0.4348,0.00016,26.53144]
[1778941242707,36.5,77864.21,0.0,-0.4348,0.00016,26.53143]
[1778941242709,36.5,77864.21,0.0,-0.4348,0.00016,26.53143]
[1778941242717,36.5,77864.21,0.0,-0.4348,0.00016,26.53143]
[1778941243030,36.5,77864.21,0.0,-0.4348,0.00016,26.53143]
[1778941244749,36.5,77862.12,0.0,-0.43513,0.00016,26.53442]
[1778941245047,36.5,77862.12,0.0,-0.43513,0.00016,26.53442]
[1778941250056,36.51,77858.57,0.0,-0.43571,0.00016,26.53948]
[1778941255113,36.51,77856.19,0.0,-0.43609,0.00016,26.54285]
[1778941260149,36.51,77855.28,0.0,-0.43624,0.00016,26.54416]
[1778941265165,36.51,77854.76,0.0,-0.43633,0.00016,26.54494]
[1778941270219,36.52,77851.99,0.0,-0.43678,0.00016,26.54882]
[1778941275226,36.52,77851.5,0.0,-0.43686,0.00016,26.54955]
[1778941278094,36.52,77858.19,0.0,-0.43579,0.00016,26.54031]
[1778941279706,36.53,77861.14,0.0,-0.43532,0.00016,26.53617]
[1778941279709,36.53,77861.14,0.0,-0.43532,0.00016,26.53617]
[1778941279712,36.53,77861.14,0.0,-0.43532,0.00016,26.53617]
[1778941281756,36.53,77862.93,0.0,-0.43504,0.00016,26.53366]
[1778941281794,36.53,77862.93,0.0,-0.43504,0.00016,26.53366]
[1778941281822,36.53,77862.93,0.0,-0.43504,0.00016,26.53368]
[1778941287346,36.53,77865.09,0.0,-0.4347,0.00016,26.53068]
[1778941294583,36.54,77865.88,0.0,-0.43458,0.00016,26.52959]
[1778941294650,36.54,77865.88,0.0,-0.43458,0.00016,26.52959]
[1778941296178,36.54,77870.31,0.0,-0.43388,0.00016,26.51985]
[1778941296189,36.54,77870.31,0.0,-0.43388,0.00016,26.51985]
[1778941296409,36.54,77875.56,0.0,-0.43304,0.00016,26.51219]
[1778941301443,36.55,77877.21,0.0,-0.43278,0.00016,26.50986]
[1778941306477,36.56,77874.34,0.0,-0.43325,0.00016,26.51419]
[1778941311490,36.56,77874.7,0.0,-0.4332,0.00016,26.51375]
[1778941317556,36.57,77875.39,0.0,-0.4331,0.00016,26.51279]
[1778941324818,36.56,77877.82,0.0,-0.43271,0.00016,26.50919]
[1778941324827,36.56,77877.82,0.0,-0.43271,0.00016,26.50919]
[1778941324986,36.56,77877.82,0.0,-0.43271,0.00016,26.50919]
[1778941324995,36.56,77877.82,0.0,-0.43271,0.00016,26.50919]
[1778941325026,36.56,77877.82,0.0,-0.43271,0.00016,26.50919]
[1778941325133,36.56,77876.75,0.0,-0.43288,0.00016,26.51077]
[1778941330646,36.56,77875.04,0.0,-0.43315,0.00016,26.51327]
[1778941335681,36.57,77874.8,0.0,-0.43319,0.00016,26.5137]
[1778941340716,36.57,77877.16,0.0,-0.43283,0.00016,26.51032]
[1778941345751,36.58,77875.18,0.0,-0.43315,0.00016,26.51334]
[1778941351112,36.58,77874.87,0.0,-0.43321,0.00016,26.51387]
[1778941356828,36.59,77875.16,0.0,-0.43317,0.00016,26.51014]
[1778941362870,36.6,77876.26,0.0,-0.433,0.00016,26.50863]
[1778941367905,36.6,77876.44,0.0,-0.43298,0.00016,26.50845]
[1778941372941,36.61,77876.43,0.0,-0.43299,0.00016,26.50855]
[1778941377976,36.61,77877.79,0.0,-0.43278,0.00016,26.50662]
[1778941381145,36.62,77877.9,0.0,-0.43276,0.00016,26.5065]
[1778941381184,36.62,77877.9,0.0,-0.43276,0.00016,26.5065]
[1778941382643,36.62,77877.79,0.0,-0.43278,0.00016,26.50669]
[1778941382647,36.62,77877.79,0.0,-0.43278,0.00016,26.50669]
[1778941383012,36.62,77877.79,0.0,-0.43279,0.00016,26.50671]
[1778941384690,36.62,77877.71,0.0,-0.4328,0.00016,26.50685]
[1778941385025,36.62,77877.65,0.0,-0.43281,0.00016,26.50695]
[1778941390060,36.63,77877.89,0.0,-0.43278,0.00016,26.50669]
[1778941391856,36.63,77877.7,0.0,-0.43281,0.00016,26.50699]
[1778941391903,36.63,77877.7,0.0,-0.43281,0.00016,26.50699]
[1778941392914,36.63,77877.52,0.0,-0.43284,0.00016,26.50727]
[1778941392919,36.63,77877.52,0.0,-0.43284,0.00016,26.50727]
[1778941393082,36.63,77878.32,0.0,-0.43272,0.00016,26.50611]
[1778941399124,36.63,77879.75,0.0,-0.43249,0.00016,26.50394]
[1778941405165,36.62,77877.41,0.0,-0.43285,0.00016,26.50733]
[1778941410200,36.62,77877.03,0.0,-0.43291,0.00016,26.50785]
[1778941411217,36.62,77877.03,0.0,-0.43291,0.00016,26.50785]
[1778941411256,36.62,77877.71,0.0,-0.43279,0.00016,26.5034]
[1778941411433,36.62,77877.71,0.0,-0.43279,0.00016,26.5034]
[1778941411452,36.62,77877.71,0.0,-0.43279,0.00016,26.5034]
[1778941411457,36.62,77877.71,0.0,-0.43279,0.00016,26.5034]
[1778941412213,36.62,77878.55,0.0,-0.43266,0.00016,26.50215]
[1778941413486,36.62,77878.55,0.0,-0.43266,0.00016,26.50215]
[1778941414228,36.62,77879.19,0.0,-0.43256,0.00016,26.50119]
[1778941419263,36.62,77881.86,0.0,-0.43213,0.00016,26.49717]
[1778941425305,36.61,77886.17,0.0,-0.43144,0.00016,26.49063]
[1778941428326,36.62,77878.53,0.0,-0.43266,0.00016,26.50213]
[1778941431879,36.62,77885.28,0.0,-0.43159,0.00016,26.49211]
[1778941437393,36.62,77887.23,0.0,-0.43128,0.00016,26.48919]
[1778941442434,36.62,77886.71,0.0,-0.43136,0.00016,26.48996]
[1778941447468,36.62,77891.51,0.0,-0.4306,0.00016,26.4826]
[1778941452504,36.62,77892.14,0.0,-0.43049,0.00016,26.48159]
[1778941457538,36.61,77894.13,0.0,-0.43017,0.00016,26.47847]
[1778941460911,36.61,77892.58,0.0,-0.43041,0.00016,26.48083]
[1778941461236,36.61,77892.73,0.0,-0.43039,0.00016,26.48059]
[1778941461621,36.61,77892.73,0.0,-0.43039,0.00016,26.48059]
[1778941461626,36.61,77892.73,0.0,-0.43039,0.00016,26.48059]
[1778941461654,36.61,77892.73,0.0,-0.43039,0.00016,26.48059]
[1778941461687,36.61,77892.73,0.0,-0.43039,0.00016,26.48059]
[1778941461928,36.61,77899.01,0.0,-0.42939,0.00016,26.47081]
[1778941464801,36.61,77916.83,0.0,-0.42656,0.00016,26.44218]
[1778941466062,36.61,77926.6,0.0,-0.42501,0.00016,26.42594]
[1778941466847,36.61,77926.6,0.0,-0.42501,0.00016,26.42594]
[1778941466858,36.61,77926.6,0.0,-0.42501,0.00016,26.42594]
[1778941466972,36.61,77926.6,0.0,-0.42501,0.00016,26.42594]
[1778941467013,36.61,77926.6,0.0,-0.42501,0.00016,26.42594]
[1778941467083,36.61,77926.6,0.0,-0.42501,0.00016,26.42594]
[1778941467150,36.61,77931.01,0.0,-0.42431,0.00016,26.41846]
[1778941472159,36.61,77933.17,0.0,-0.42395,0.00016,26.41129]
[1778941477679,36.61,77935.33,0.0,-0.42361,0.00016,26.40757]
[1778941482714,36.61,77941.09,0.0,-0.4227,0.00016,26.39758]
[1778941487749,36.61,77939.65,0.0,-0.42293,0.00016,26.4001]
[1778941493792,36.61,77943.45,0.0,-0.42232,0.00016,26.39348]
[1778941498828,36.61,77940.6,0.0,-0.42278,0.00016,26.39848]
[1778941501076,36.61,77940.6,0.0,-0.42278,0.00016,26.39848]
[1778941501100,36.61,77940.6,0.0,-0.42278,0.00016,26.39848]
[1778941502028,36.61,77940.67,0.0,-0.42277,0.00016,26.39836]
[1778941502035,36.61,77940.67,0.0,-0.42277,0.00016,26.39836]
[1778941502129,36.61,77940.81,0.0,-0.42274,0.00016,26.39812]
[1778941504079,36.61,77940.81,0.0,-0.42274,0.00016,26.39812]
[1778941504180,36.61,77941.07,0.0,-0.4227,0.00016,26.39767]
[1778941509905,36.61,77945.19,0.0,-0.42205,0.00016,26.39046]
[1778941511927,36.61,77946.38,0.0,-0.42186,0.00016,26.38837]
[1778941512073,36.61,77946.38,0.0,-0.42186,0.00016,26.38837]
[1778941512174,36.61,77946.38,0.0,-0.42186,0.00016,26.38837]
[1778941512233,36.61,77946.38,0.0,-0.42186,0.00016,26.38837]
[1778941512321,36.61,77946.38,0.0,-0.42186,0.00016,26.38837]
[1778941512275,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941512440,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941512483,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941512651,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941512690,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941512865,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941512916,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941513065,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941513101,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941513288,36.61,77948.46,0.0,-0.42154,0.00016,26.38469]
[1778941513166,36.61,77959.49,0.0,-0.41979,0.00016,26.36485]
[1778941513343,36.61,77959.49,0.0,-0.41979,0.00016,26.36485]
[1778941513357,36.61,77959.49,0.0,-0.41979,0.00016,26.36485]
[1778941513937,36.61,77959.49,0.0,-0.41979,0.00016,26.36485]
[1778941514410,36.61,77959.49,0.0,-0.41979,0.00016,26.36485]
[1778941514414,36.61,77959.49,0.0,-0.41979,0.00016,26.36485]
[1778941515285,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516175,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516180,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516182,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516210,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516238,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516280,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516310,36.62,77957.95,0.0,-0.42004,0.00016,26.36771]
[1778941516281,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516489,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516616,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516668,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516700,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516728,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516784,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516845,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516910,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941516963,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941517036,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941517113,36.62,77957.73,0.0,-0.42007,0.00016,26.36814]
[1778941517137,36.62,77957.77,0.0,-0.42007,0.00016,26.36811]
[1778941518516,36.62,77957.77,0.0,-0.42007,0.00016,26.36811]
[1778941518972,36.62,77958.1,0.0,-0.42002,0.00016,26.36758]
[1778941524014,36.63,77960.27,0.0,-0.4197,0.00016,26.36383]
[1778941529042,36.64,77959.14,0.0,-0.41989,0.00016,26.36605]
[1778941534077,36.64,77962.19,0.0,-0.41941,0.00016,26.35716]
[1778941536860,36.65,77964.17,0.0,-0.4191,0.00016,26.35359]
[1778941536897,36.65,77964.17,0.0,-0.4191,0.00016,26.35359]
[1778941537027,36.65,77964.17,0.0,-0.4191,0.00016,26.35359]
[1778941537033,36.65,77964.17,0.0,-0.4191,0.00016,26.35359]
[1778941537101,36.65,77966.26,0.0,-0.41877,0.00016,26.34978]
[1778941542133,36.65,77964.26,0.0,-0.4191,0.00016,26.35363]
[1778941546605,36.66,77963.35,0.0,-0.41925,0.00016,26.35543]
[1778941546622,36.66,77963.35,0.0,-0.41925,0.00016,26.35543]
[1778941546683,36.66,77963.35,0.0,-0.41925,0.00016,26.35543]
[1778941547293,36.66,77963.35,0.0,-0.41925,0.00016,26.35543]
[1778941547366,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941547506,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941547636,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941547781,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941547854,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941547902,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941548057,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941548064,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941548115,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941548263,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941548298,36.66,77977.64,0.0,-0.417,0.00016,26.32883]
[1778941548281,36.66,77993.19,0.0,-0.41455,0.00016,26.2989]
[1778941548464,36.66,77993.19,0.0,-0.41455,0.00016,26.2989]
[1778941548505,36.66,77993.19,0.0,-0.41455,0.00016,26.2989]
[1778941548664,36.66,77993.19,0.0,-0.41455,0.00016,26.2989]
[1778941548688,36.66,77993.19,0.0,-0.41455,0.00016,26.2989]
[1778941548868,36.66,77993.19,0.0,-0.41455,0.00016,26.2989]
[1778941549184,36.66,77993.76,0.0,-0.41445,0.00016,26.29776]
[1778941549493,36.66,77993.76,0.0,-0.41445,0.00016,26.29776]
[1778941549532,36.66,77993.76,0.0,-0.41445,0.00016,26.29776]
[1778941549613,36.66,77993.76,0.0,-0.41445,0.00016,26.29776]
[1778941550189,36.66,77996.79,0.0,-0.41398,0.00016,26.29179]
[1778941552203,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553095,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553152,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553177,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553210,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553219,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553232,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553244,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553303,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553334,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553345,36.66,77987.87,0.0,-0.41538,0.00016,26.30918]
[1778941553278,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553391,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553518,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553544,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553702,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553720,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553912,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941553952,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941554122,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941554162,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941554333,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941554365,36.66,77989.08,0.0,-0.41519,0.00016,26.30684]
[1778941554346,36.66,77988.73,0.0,-0.41524,0.00016,26.30752]
[1778941554437,36.66,77988.73,0.0,-0.41524,0.00016,26.30752]
[1778941554456,36.66,77988.73,0.0,-0.41524,0.00016,26.30752]
[1778941554564,36.66,77988.73,0.0,-0.41524,0.00016,26.30752]
[1778941554600,36.66,77988.73,0.0,-0.41524,0.00016,26.30752]
[1778941555310,36.66,77988.73,0.0,-0.41524,0.00016,26.30753]
[1778941555548,36.66,77988.73,0.0,-0.41524,0.00016,26.30753]
[1778941556233,36.66,77988.73,0.0,-0.41524,0.00016,26.30753]
[1778941561268,36.66,77990.25,0.0,-0.41501,0.00016,26.3046]
[1778941566304,36.67,77985.7,0.0,-0.41574,0.00016,26.31359]
[1778941567312,36.67,77979.29,0.0,-0.41675,0.00016,26.32589]
[1778941571237,36.67,77974.73,0.0,-0.41748,0.00016,26.3346]
[1778941571287,36.67,77974.73,0.0,-0.41748,0.00016,26.3346]
[1778941572007,36.67,77973.58,0.0,-0.41766,0.00016,26.3368]
[1778941572018,36.67,77973.58,0.0,-0.41766,0.00016,26.3368]
[1778941572028,36.67,77973.58,0.0,-0.41766,0.00016,26.3368]
[1778941572347,36.67,77973.58,0.0,-0.41766,0.00016,26.33683]
[1778941574070,36.67,77973.84,0.0,-0.41762,0.00016,26.33637]
[1778941574361,36.68,77973.8,0.0,-0.41763,0.00016,26.33648]
[1778941578178,36.68,77974.66,0.0,-0.4175,0.00016,26.33497]
[1778941578388,36.68,77974.66,0.0,-0.41751,0.00016,26.335]
[1778941583425,36.69,77973.88,0.0,-0.41764,0.00016,26.33663]
[1778941588458,36.69,77971.97,0.0,-0.41795,0.00016,26.34038]
[1778941591124,36.69,77971.97,0.0,-0.41795,0.00016,26.34038]
[1778941591163,36.69,77971.97,0.0,-0.41795,0.00016,26.34038]
[1778941592588,36.7,77970.43,0.0,-0.4182,0.00016,26.33988]
[1778941592593,36.7,77970.43,0.0,-0.4182,0.00016,26.33988]
[1778941592596,36.7,77970.43,0.0,-0.4182,0.00016,26.33988]
[1778941592694,36.7,77970.15,0.0,-0.41824,0.00016,26.34043]
[1778941594643,36.7,77970.15,0.0,-0.41824,0.00016,26.34043]
[1778941595304,36.7,77970.15,0.0,-0.41824,0.00016,26.34043]
[1778941595329,36.7,77970.15,0.0,-0.41824,0.00016,26.34043]
[1778941595331,36.7,77969.45,0.0,-0.41836,0.00016,26.34183]
[1778941596698,36.7,77968.85,0.0,-0.41845,0.00016,26.34294]
[1778941596799,36.7,77969.64,0.0,-0.41833,0.00016,26.34151]
[1778941602066,36.71,77969.71,0.0,-0.41834,0.00016,26.34157]
[1778941609605,36.72,77970.38,0.0,-0.41824,0.00016,26.34053]
[1778941611179,36.72,77970.38,0.0,-0.41824,0.00016,26.34053]
[1778941611206,36.72,77970.38,0.0,-0.41824,0.00016,26.34053]
[1778941613172,36.72,77973.28,0.0,-0.41779,0.00016,26.33522]
[1778941613267,36.72,77973.81,0.0,-0.41771,0.00016,26.33426]
[1778941618668,36.73,77975.01,0.0,-0.41753,0.00016,26.33216]
[1778941621410,36.73,77975.01,0.0,-0.41753,0.00016,26.33216]
[1778941621460,36.73,77976.68,0.0,-0.41728,0.00016,26.32912]
[1778941621666,36.73,77976.68,0.0,-0.41728,0.00016,26.32912]
[1778941621739,36.73,77976.68,0.0,-0.41728,0.00016,26.32912]
[1778941622207,36.73,77969.7,0.0,-0.41838,0.00016,26.34218]
[1778941623471,36.73,77969.7,0.0,-0.41838,0.00016,26.34218]
[1778941624426,36.74,77960.81,0.0,-0.41978,0.00016,26.35853]
[1778941626635,36.74,77959.5,0.0,-0.42,0.00016,26.36096]
[1778941626677,36.74,77959.5,0.0,-0.42,0.00016,26.36096]
[1778941626736,36.74,77959.5,0.0,-0.42,0.00016,26.36096]
[1778941627580,36.74,77959.03,0.0,-0.42007,0.00016,26.36181]
[1778941627731,36.74,77959.03,0.0,-0.42007,0.00016,26.36183]
[1778941630353,36.74,77958.8,0.0,-0.42011,0.00016,26.36228]
[1778941630398,36.74,77958.8,0.0,-0.42011,0.00016,26.36228]
[1778941631297,36.74,77958.67,0.0,-0.42013,0.00016,26.36256]
[1778941631305,36.74,77958.67,0.0,-0.42013,0.00016,26.36256]
[1778941631377,36.74,77956.03,0.0,-0.42055,0.00016,26.36734]
[1778941631684,36.74,77956.03,0.0,-0.42055,0.00016,26.36734]
[1778941632276,36.74,77954.16,0.0,-0.42085,0.00016,26.37072]
[1778941637801,36.75,77953.24,0.0,-0.421,0.00016,26.37241]
[1778941643843,36.75,77951.88,0.0,-0.42122,0.00016,26.37487]
[1778941651417,36.75,77951.93,0.0,-0.4212,0.00016,26.37136]
[1778941656934,36.75,77949.71,0.0,-0.42155,0.00016,26.37531]
[1778941661968,36.75,77950.3,0.0,-0.42146,0.00016,26.37428]
[1778941667007,36.75,77950.12,0.0,-0.42149,0.00016,26.37461]
[1778941672040,36.75,77950.8,0.0,-0.42138,0.00016,26.37341]
[1778941677073,36.75,77951.33,0.0,-0.4213,0.00016,26.37248]
[1778941682108,36.75,77951.31,0.0,-0.42131,0.00016,26.37253]
[1778941685725,36.75,77951.18,0.0,-0.42133,0.00016,26.37276]
[1778941685761,36.75,77951.18,0.0,-0.42133,0.00016,26.37276]
[1778941686198,36.75,77951.18,0.0,-0.42133,0.00016,26.37276]
[1778941686200,36.75,77951.18,0.0,-0.42133,0.00016,26.37276]
[1778941686262,36.75,77951.18,0.0,-0.42133,0.00016,26.37276]
[1778941686398,36.75,77939.27,0.0,-0.42321,0.00016,26.3936]
[1778941687298,36.75,77939.27,0.0,-0.42321,0.00016,26.3936]
[1778941687495,36.75,77924.93,0.0,-0.42547,0.00016,26.4179]
[1778941688427,36.75,77921.6,0.0,-0.426,0.00016,26.42342]
[1778941689313,36.75,77921.6,0.0,-0.426,0.00016,26.42342]
[1778941689337,36.75,77921.6,0.0,-0.426,0.00016,26.42342]
[1778941689526,36.75,77922.3,0.0,-0.42589,0.00016,26.42226]
[1778941690142,36.75,77922.3,0.0,-0.42589,0.00016,26.42226]
[1778941690198,36.75,77922.95,0.0,-0.42579,0.00016,26.42119]
[1778941691097,36.75,77922.95,0.0,-0.42579,0.00016,26.42119]
[1778941691127,36.75,77922.95,0.0,-0.42579,0.00016,26.42119]
[1778941691346,36.75,77922.95,0.0,-0.42579,0.00016,26.42119]
[1778941691353,36.75,77922.95,0.0,-0.42579,0.00016,26.42119]
[1778941691405,36.75,77923.71,0.0,-0.42567,0.00016,26.41993]
[1778941692071,36.75,77923.71,0.0,-0.42567,0.00016,26.41993]
[1778941692184,36.75,77923.71,0.0,-0.42567,0.00016,26.41993]
[1778941692235,36.75,77923.82,0.0,-0.42565,0.00016,26.41974]
[1778941694154,36.75,77923.82,0.0,-0.42565,0.00016,26.41974]
[1778941694341,36.75,77923.82,0.0,-0.42565,0.00016,26.41974]
[1778941694375,36.75,77923.82,0.0,-0.42565,0.00016,26.41974]
[1778941694443,36.75,77922.77,0.0,-0.42582,0.00016,26.42148]
[1778941696207,36.75,77929.41,0.0,-0.42477,0.00016,26.41039]
[1778941701242,36.75,77937.5,0.0,-0.42348,0.00016,26.39658]
[1778941708075,36.75,77939.91,0.0,-0.4231,0.00016,26.39239]
[1778941712652,36.75,77941.91,0.0,-0.42277,0.00016,26.38542]
[1778941712696,36.75,77941.91,0.0,-0.42277,0.00016,26.38542]
[1778941713967,36.75,77941.91,0.0,-0.42277,0.00016,26.3854]
[1778941714335,36.75,77942.28,0.0,-0.42271,0.00016,26.38475]
[1778941719369,36.74,77943.6,0.0,-0.4225,0.00016,26.38242]
[1778941724404,36.74,77944.9,0.0,-0.42229,0.00016,26.38013]
[1778941729440,36.74,77945.62,0.0,-0.42218,0.00016,26.37884]
[1778941734474,36.74,77946.02,0.0,-0.42211,0.00016,26.37812]
[1778941739509,36.74,77945.1,0.0,-0.42226,0.00016,26.37972]
[1778941745551,36.74,77942.63,0.0,-0.42265,0.00016,26.38402]
[1778941751354,36.74,77943.5,0.0,-0.42251,0.00016,26.3825]
[1778941760657,36.74,77944.31,0.0,-0.42238,0.00016,26.38109]
[1778941766709,36.74,77941.99,0.0,-0.42275,0.00016,26.38513]
[1778941772268,36.74,77942.37,0.0,-0.42268,0.00016,26.38101]
[1778941777786,36.74,77941.72,0.0,-0.42278,0.00016,26.38214]
[1778941783828,36.74,77942.26,0.0,-0.4227,0.00016,26.3812]
[1778941789870,36.74,77942.28,0.0,-0.42269,0.00016,26.38116]
[1778941795913,36.74,77941.62,0.0,-0.4228,0.00016,26.38231]
[1778941797638,36.74,77942.17,0.0,-0.42271,0.00016,26.38135]
[1778941797688,36.74,77942.17,0.0,-0.42271,0.00016,26.38135]
[1778941798352,36.74,77942.17,0.0,-0.42271,0.00016,26.38135]
[1778941798353,36.74,77942.17,0.0,-0.42271,0.00016,26.38135]
[1778941798453,36.74,77955.03,0.0,-0.42068,0.00016,26.35864]
[1778941800500,36.74,77958.81,0.0,-0.42008,0.00016,26.35185]
[1778941802481,36.74,77971.38,0.0,-0.4181,0.00016,26.32883]
[1778941805557,36.74,77972.5,0.0,-0.41793,0.00016,26.32677]
[1778941805621,36.74,77972.5,0.0,-0.41793,0.00016,26.32677]
[1778941805594,36.74,77971.58,0.0,-0.41808,0.00016,26.32853]
[1778941806576,36.74,77971.58,0.0,-0.41808,0.00016,26.32853]
[1778941806579,36.74,77971.58,0.0,-0.41808,0.00016,26.32853]
[1778941806588,36.74,77971.76,0.0,-0.41805,0.00016,26.32822]
[1778941811597,36.75,77970.76,0.0,-0.41821,0.00016,26.33017]
[1778941812696,36.75,77975.82,0.0,-0.41742,0.00016,26.32077]
[1778941812760,36.75,77975.82,0.0,-0.41742,0.00016,26.32077]
[1778941813637,36.75,77975.29,0.0,-0.4175,0.00016,26.32179]
[1778941818197,36.75,77975.65,0.0,-0.41745,0.00016,26.32121]
[1778941818218,36.75,77975.65,0.0,-0.41745,0.00016,26.32121]
[1778941818273,36.75,77975.65,0.0,-0.41745,0.00016,26.32121]
[1778941818434,36.76,77975.6,0.0,-0.41746,0.00016,26.32133]
[1778941820984,36.76,77972.71,0.0,-0.41792,0.00016,26.32675]
[1778941820997,36.76,77972.71,0.0,-0.41792,0.00016,26.32675]
[1778941821092,36.76,77971.56,0.0,-0.4181,0.00016,26.32892]
[1778941826127,36.76,77969.25,0.0,-0.41848,0.00016,26.33332]
[1778941831163,36.77,77968.8,0.0,-0.41855,0.00016,26.33079]
[1778941836199,36.77,77967.27,0.0,-0.4188,0.00016,26.33373]
[1778941840227,36.77,77960.83,0.0,-0.41982,0.00016,26.34559]
[1778941844254,36.78,77952.51,0.0,-0.42114,0.00016,26.36061]
[1778941852309,36.79,77952.69,0.0,-0.42112,0.00016,26.3605]
[1778941853351,36.79,77952.69,0.0,-0.42112,0.00016,26.3605]
[1778941853390,36.79,77952.69,0.0,-0.42112,0.00016,26.3605]
[1778941853957,36.79,77952.25,0.0,-0.4212,0.00016,26.36133]
[1778941853962,36.79,77952.25,0.0,-0.4212,0.00016,26.36133]
[1778941853967,36.79,77952.25,0.0,-0.4212,0.00016,26.36133]
[1778941854323,36.79,77952.25,0.0,-0.4212,0.00016,26.36136]
[1778941856001,36.79,77952.12,0.0,-0.42122,0.00016,26.36162]
[1778941856341,36.79,77952.1,0.0,-0.42123,0.00016,26.36169]
[1778941861372,36.8,77955.52,0.0,-0.42069,0.00016,26.35568]
[1778941866407,36.8,77956.47,0.0,-0.42055,0.00016,26.35411]
[1778941871442,36.81,77956.83,0.0,-0.42051,0.00016,26.35359]
[1778941876477,36.81,77956.86,0.0,-0.42051,0.00016,26.35369]
[1778941880505,36.82,77964.04,0.0,-0.41939,0.00016,26.34083]
[1778941885541,36.82,77967.13,0.0,-0.41891,0.00016,26.33527]
[1778941890575,36.83,77965.56,0.0,-0.41916,0.00016,26.33823]
[1778941891214,36.83,77965.56,0.0,-0.41916,0.00016,26.33823]
[1778941891240,36.83,77965.56,0.0,-0.41916,0.00016,26.33823]
[1778941893067,36.83,77966.24,0.0,-0.41905,0.00016,26.33355]
[1778941893069,36.83,77966.24,0.0,-0.41905,0.00016,26.33355]
[1778941893596,36.83,77966.95,0.0,-0.41894,0.00016,26.33227]
[1778941898631,36.83,77966.63,0.0,-0.419,0.00016,26.33295]
[1778941901252,36.83,77965.77,0.0,-0.41914,0.00016,26.33455]
[1778941901276,36.83,77965.77,0.0,-0.41914,0.00016,26.33455]
[1778941901308,36.83,77965.77,0.0,-0.41914,0.00016,26.33455]
[1778941901314,36.83,77965.77,0.0,-0.41914,0.00016,26.33455]
[1778941901353,36.83,77965.51,0.0,-0.41918,0.00016,26.33503]
[1778941906672,36.84,77963.07,0.0,-0.41957,0.00016,26.33956]
[1778941911722,36.84,77972.0,0.0,-0.41817,0.00016,26.32326]
[1778941916757,36.84,77974.3,0.0,-0.41781,0.00016,26.31899]
[1778941921160,36.84,77976.51,0.0,-0.41746,0.00016,26.31487]
[1778941921193,36.84,77976.51,0.0,-0.41746,0.00016,26.31487]
[1778941921914,36.84,77977.35,0.0,-0.41733,0.00016,26.3133]
[1778941922014,36.84,77977.94,0.0,-0.41723,0.00016,26.31219]
[1778941925862,36.84,77971.13,0.0,-0.4183,0.00016,26.32488]
[1778941931051,36.84,77972.16,0.0,-0.41815,0.00016,26.32309]
[1778941936917,36.85,77976.47,0.0,-0.41748,0.00016,26.31521]
[1778941939808,36.85,77977.36,0.0,-0.41735,0.00016,26.31359]
[1778941939842,36.85,77977.36,0.0,-0.41735,0.00016,26.31359]
[1778941940447,36.85,77977.36,0.0,-0.41735,0.00016,26.31359]
[1778941940461,36.85,77977.36,0.0,-0.41735,0.00016,26.31359]
[1778941940546,36.85,77976.8,0.0,-0.41744,0.00016,26.31469]
[1778941942488,36.85,77976.8,0.0,-0.41744,0.00016,26.31469]
[1778941942589,36.85,77973.41,0.0,-0.41798,0.00016,26.32106]
[1778941950011,36.86,77970.16,0.0,-0.4185,0.00016,26.32722]
[1778941955605,36.86,77969.18,0.0,-0.41865,0.00016,26.32563]
[1778941955698,36.87,77976.24,0.0,-0.41754,0.00016,26.31259]
[1778941961081,36.87,77981.5,0.0,-0.41672,0.00016,26.30281]
[1778941962740,36.87,77980.87,0.0,-0.41682,0.00016,26.30402]
[1778941962781,36.87,77980.87,0.0,-0.41682,0.00016,26.30402]
[1778941963088,36.87,77981.37,0.0,-0.41675,0.00016,26.30312]
[1778941963632,36.87,77981.77,0.0,-0.41668,0.00016,26.30236]
[1778941969146,36.87,77983.0,0.0,-0.41648,0.00016,26.29995]
[1778941974181,36.86,77984.24,0.0,-0.41628,0.00016,26.29751]
[1778941979216,36.86,77984.6,0.0,-0.41622,0.00016,26.29677]
[1778941985782,36.86,77985.61,0.0,-0.41606,0.00016,26.2948]
[1778941991074,36.86,77986.22,0.0,-0.41596,0.00016,26.29358]
[1778941991090,36.86,77986.22,0.0,-0.41596,0.00016,26.29358]
[1778941991106,36.86,77986.22,0.0,-0.41596,0.00016,26.29358]
[1778941991881,36.86,77986.68,0.0,-0.41589,0.00016,26.29269]
[1778941992307,36.86,77986.56,0.0,-0.41591,0.00016,26.29291]
[1778941998349,36.85,77985.68,0.0,-0.41603,0.00016,26.2944]
[1778942000363,36.85,77992.97,0.0,-0.41488,0.00016,26.28034]
[1778942005398,36.85,77999.9,0.0,-0.41379,0.00016,26.26673]
[1778942012447,36.84,78003.63,0.0,-0.41319,0.00016,26.2557]
[1778942017482,36.83,78003.46,0.0,-0.4132,0.00016,26.25589]
[1778942021897,36.83,78005.16,0.0,-0.41293,0.00016,26.25239]
[1778942021936,36.83,78005.16,0.0,-0.41293,0.00016,26.25239]
[1778942022683,36.83,78005.16,0.0,-0.41293,0.00016,26.25239]
[1778942022687,36.83,78005.16,0.0,-0.41293,0.00016,26.25239]
[1778942022765,36.83,78006.5,0.0,-0.41271,0.00016,26.24966]
[1778942028561,36.82,78010.05,0.0,-0.41215,0.00016,26.24239]
[1778942029625,36.82,78010.05,0.0,-0.41215,0.00016,26.24239]
[1778942029674,36.82,78010.05,0.0,-0.41215,0.00016,26.24239]
[1778942030907,36.82,78015.71,0.0,-0.41126,0.00016,26.23092]
[1778942031581,36.82,78017.48,0.0,-0.41098,0.00016,26.22734]
[1778942034601,36.83,78024.66,0.0,-0.40986,0.00016,26.21271]
[1778942039637,36.83,78032.81,0.0,-0.4086,0.00016,26.19587]
[1778942045680,36.84,78037.41,0.0,-0.40789,0.00016,26.18635]
[1778942050713,36.84,78041.7,0.0,-0.40723,0.00016,26.17739]
[1778942055749,36.85,78043.0,0.0,-0.40704,0.00016,26.17477]
[1778942060784,36.85,78043.08,0.0,-0.40704,0.00016,26.17477]
[1778942065818,36.86,78042.01,0.0,-0.40722,0.00016,26.17723]
[1778942070855,36.86,78043.42,0.0,-0.407,0.00016,26.17424]
[1778942075888,36.86,78040.13,0.0,-0.4075,0.00016,26.1778]
[1778942080274,36.86,78043.05,0.0,-0.40704,0.00016,26.17149]
[1778942080386,36.86,78043.05,0.0,-0.40704,0.00016,26.17149]
[1778942080792,36.86,78043.54,0.0,-0.40697,0.00016,26.17042]
[1778942080991,36.86,78043.54,0.0,-0.40697,0.00016,26.17042]
[1778942081022,36.86,78043.54,0.0,-0.40697,0.00016,26.17042]
[1778942082527,36.86,78048.81,0.0,-0.40614,0.00016,26.15907]
[1778942082532,36.86,78048.81,0.0,-0.40614,0.00016,26.15907]
[1778942082590,36.86,78054.23,0.0,-0.4053,0.00016,26.14733]
[1778942084311,36.86,78054.23,0.0,-0.4053,0.00016,26.14737]
[1778942084523,36.86,78054.23,0.0,-0.4053,0.00016,26.14737]
[1778942084592,36.86,78054.23,0.0,-0.4053,0.00016,26.14737]
[1778942084598,36.86,78054.23,0.0,-0.4053,0.00016,26.14737]
[1778942084744,36.86,78056.02,0.0,-0.40503,0.00016,26.14348]
[1778942089987,36.86,78058.66,0.0,-0.40462,0.00016,26.13782]
[1778942095021,36.87,78062.95,0.0,-0.40396,0.00016,26.1284]
[1778942100063,36.87,78061.7,0.0,-0.40416,0.00016,26.13122]
[1778942102891,36.87,78075.57,0.0,-0.402,0.00016,26.10015]
[1778942106676,36.87,78074.99,0.0,-0.40209,0.00016,26.10152]
[1778942106727,36.87,78074.99,0.0,-0.40209,0.00016,26.10152]
[1778942107451,36.87,78074.4,0.0,-0.40218,0.00016,26.10284]
[1778942107458,36.87,78074.4,0.0,-0.40218,0.00016,26.10284]
[1778942107498,36.87,78075.75,0.0,-0.40197,0.00016,26.09978]
[1778942109539,36.87,78075.75,0.0,-0.40197,0.00016,26.0998]
[1778942109926,36.87,78076.24,0.0,-0.4019,0.00016,26.09873]
[1778942113344,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113470,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113494,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113713,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113737,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113852,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113912,36.87,78075.04,0.0,-0.40209,0.00016,26.10149]
[1778942113952,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942113977,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114115,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114202,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114317,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114356,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114521,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114561,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114723,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114744,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114923,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114948,36.87,78076.86,0.0,-0.40181,0.00016,26.09738]
[1778942114929,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115152,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115182,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115362,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115399,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115596,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115626,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115805,36.87,78086.29,0.0,-0.40035,0.00016,26.07581]
[1778942115900,36.87,78085.1,0.0,-0.40053,0.00016,26.07856]
[1778942117983,36.87,78082.3,0.0,-0.40096,0.00016,26.08495]
[1778942117984,36.87,78082.3,0.0,-0.40096,0.00016,26.08495]
[1778942118008,36.87,78082.3,0.0,-0.40096,0.00016,26.08495]
[1778942118708,36.87,78082.3,0.0,-0.40096,0.00016,26.08495]
[1778942118749,36.87,78082.3,0.0,-0.40096,0.00016,26.08495]
[1778942118917,36.87,78082.3,0.0,-0.40096,0.00016,26.08495]
[1778942118938,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119148,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119166,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119232,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119254,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119463,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119470,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119499,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119547,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119586,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119652,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119682,36.87,78080.48,0.0,-0.40124,0.00016,26.08906]
[1778942119752,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942119967,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120093,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120132,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120219,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120255,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120492,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120526,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120555,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120586,36.87,78080.54,0.0,-0.40123,0.00016,26.08892]
[1778942120656,36.87,78081.07,0.0,-0.40115,0.00016,26.08767]
[1778942121713,36.87,78081.07,0.0,-0.40115,0.00016,26.08767]
[1778942121777,36.87,78081.07,0.0,-0.40115,0.00016,26.08767]
[1778942121886,36.87,78081.07,0.0,-0.40115,0.00016,26.08767]
[1778942121927,36.87,78081.07,0.0,-0.40115,0.00016,26.08767]
[1778942121945,36.87,78081.07,0.0,-0.40115,0.00016,26.08767]
[1778942121900,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942121985,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122046,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122092,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122253,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122280,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122455,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122491,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122660,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122703,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122862,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122893,36.87,78078.72,0.0,-0.40151,0.00016,26.093]
[1778942122882,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123065,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123130,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123313,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123345,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123350,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123353,36.87,78074.11,0.0,-0.40223,0.00016,26.10352]
[1778942123650,36.87,78071.91,0.0,-0.40257,0.00016,26.10852]
[1778942124067,36.87,78071.91,0.0,-0.40257,0.00016,26.10852]
[1778942124077,36.87,78071.91,0.0,-0.40257,0.00016,26.10852]
[1778942124962,36.87,78070.33,0.0,-0.40282,0.00016,26.11214]
[1778942126134,36.87,78069.54,0.0,-0.40295,0.00016,26.11392]
[1778942126145,36.87,78069.54,0.0,-0.40295,0.00016,26.11392]
[1778942126942,36.87,78069.54,0.0,-0.40295,0.00016,26.11392]
[1778942126943,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942126991,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127086,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127128,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127136,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127169,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127212,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127221,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127255,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127318,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127359,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127380,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127464,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127496,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127800,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127851,36.87,78070.06,0.0,-0.40287,0.00016,26.1128]
[1778942127901,36.87,78069.95,0.0,-0.40289,0.00016,26.11305]
[1778942128195,36.87,78069.95,0.0,-0.40289,0.00016,26.11305]
[1778942128277,36.87,78069.43,0.0,-0.40297,0.00016,26.11424]
[1778942133306,36.88,78068.42,0.0,-0.40312,0.00016,26.11314]
[1778942138341,36.88,78064.71,0.0,-0.40371,0.00016,26.12152]
[1778942143674,36.88,78064.11,0.0,-0.4038,0.00016,26.12293]
[1778942144117,36.88,78064.09,0.0,-0.40381,0.00016,26.12299]
[1778942144151,36.88,78064.09,0.0,-0.40381,0.00016,26.12299]
[1778942144659,36.88,78064.09,0.0,-0.40381,0.00016,26.12299]
[1778942144664,36.88,78064.09,0.0,-0.40381,0.00016,26.12299]
[1778942144701,36.88,78062.37,0.0,-0.40408,0.00016,26.12682]
[1778942146713,36.88,78062.37,0.0,-0.40408,0.00016,26.12684]
[1778942146723,36.88,78062.37,0.0,-0.40408,0.00016,26.12684]
[1778942155375,36.89,78061.82,0.0,-0.40417,0.00016,26.12814]
[1778942161274,36.89,78062.34,0.0,-0.40409,0.00016,26.12704]
[1778942161463,36.89,78062.34,0.0,-0.40409,0.00016,26.12704]
[1778942161529,36.89,78062.34,0.0,-0.40409,0.00016,26.12704]
[1778942161906,36.89,78062.34,0.0,-0.40409,0.00016,26.12704]
[1778942161965,36.89,78062.34,0.0,-0.40409,0.00016,26.12704]
[1778942163015,36.89,78052.08,0.0,-0.40569,0.00016,26.14957]
[1778942163153,36.89,78052.08,0.0,-0.40569,0.00016,26.14957]
[1778942163170,36.89,78052.08,0.0,-0.40569,0.00016,26.14957]
[1778942163518,36.89,78052.08,0.0,-0.40569,0.00016,26.14958]
[1778942165148,36.89,78050.13,0.0,-0.406,0.00016,26.15383]
[1778942165154,36.89,78050.13,0.0,-0.406,0.00016,26.15383]
[1778942165168,36.89,78050.13,0.0,-0.406,0.00016,26.15383]
[1778942165996,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166629,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166642,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166713,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166770,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166797,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166831,36.89,78050.67,0.0,-0.40591,0.00016,26.1527]
[1778942166982,36.89,78049.29,0.0,-0.40613,0.00016,26.15571]
[1778942167261,36.89,78049.29,0.0,-0.40613,0.00016,26.15571]
[1778942167547,36.89,78049.29,0.0,-0.40613,0.00016,26.15571]
[1778942172582,36.89,78048.31,0.0,-0.40629,0.00016,26.15797]
[1778942177618,36.9,78051.46,0.0,-0.40581,0.00016,26.1513]
[1778942182653,36.9,78052.85,0.0,-0.4056,0.00016,26.14843]
[1778942187688,36.91,78053.1,0.0,-0.40558,0.00016,26.14805]
[1778942192724,36.91,78047.58,0.0,-0.40644,0.00016,26.15668]
[1778942199773,36.92,78043.11,0.0,-0.40715,0.00016,26.16657]
[1778942204807,36.92,78036.95,0.0,-0.40812,0.00016,26.17971]
[1778942210849,36.92,78035.68,0.0,-0.40831,0.00016,26.18236]
[1778942217899,36.92,78032.76,0.0,-0.40877,0.00016,26.18842]
[1778942221103,36.92,78031.92,0.0,-0.40889,0.00016,26.19008]
[1778942221153,36.92,78031.92,0.0,-0.40889,0.00016,26.19008]
[1778942222232,36.92,78031.99,0.0,-0.40888,0.00016,26.1899]
[1778942222934,36.92,78032.8,0.0,-0.40875,0.00016,26.18818]
[1778942227968,36.92,78038.89,0.0,-0.40781,0.00016,26.17558]
[1778942233003,36.93,78046.9,0.0,-0.40658,0.00016,26.1587]
[1778942235202,36.93,78049.23,0.0,-0.40622,0.00016,26.15376]
[1778942235274,36.93,78049.23,0.0,-0.40622,0.00016,26.15376]
[1778942236023,36.93,78050.99,0.0,-0.40595,0.00016,26.14999]
[1778942237035,36.93,78058.52,0.0,-0.40478,0.00016,26.13363]
[1778942240740,36.93,78064.35,0.0,-0.40387,0.00016,26.1208]
[1778942240789,36.93,78064.35,0.0,-0.40387,0.00016,26.1208]
[1778942241401,36.94,78064.17,0.0,-0.4039,0.00016,26.12122]
[1778942242070,36.94,78064.03,0.0,-0.40392,0.00016,26.12154]
[1778942247088,36.94,78068.42,0.0,-0.40324,0.00016,26.11179]
[1778942249636,36.94,78070.82,0.0,-0.40287,0.00016,26.10643]
[1778942249641,36.94,78070.82,0.0,-0.40287,0.00016,26.10643]
[1778942252409,36.94,78070.68,0.0,-0.40288,0.00016,26.10327]
[1778942252448,36.94,78070.68,0.0,-0.40288,0.00016,26.10327]
[1778942252486,36.94,78070.68,0.0,-0.40288,0.00016,26.10327]
[1778942252586,36.94,78070.69,0.0,-0.40288,0.00016,26.10326]
[1778942255053,36.94,78081.63,0.0,-0.40118,0.00016,26.0785]
[1778942255333,36.94,78081.63,0.0,-0.40118,0.00016,26.0785]
[1778942255348,36.94,78081.63,0.0,-0.40118,0.00016,26.0785]
[1778942255842,36.94,78081.63,0.0,-0.40118,0.00016,26.0785]
[1778942255885,36.94,78082.19,0.0,-0.4011,0.00016,26.07719]
[1778942256719,36.94,78082.19,0.0,-0.4011,0.00016,26.07719]
[1778942256750,36.94,78082.19,0.0,-0.4011,0.00016,26.07719]
[1778942257056,36.94,78089.54,0.0,-0.39995,0.00016,26.06023]
[1778942257878,36.94,78089.54,0.0,-0.39995,0.00016,26.06023]
[1778942257881,36.94,78089.54,0.0,-0.39995,0.00016,26.06023]
[1778942257883,36.94,78090.48,0.0,-0.39981,0.00016,26.05802]
[1778942263213,36.93,78092.27,0.0,-0.39951,0.00016,26.05355]
[1778942268248,36.92,78096.0,0.0,-0.39892,0.00016,26.04454]
[1778942273283,36.91,78098.67,0.0,-0.39848,0.00015,26.03795]
[1778942278318,36.91,78103.38,0.0,-0.39774,0.00015,26.02651]
[1778942283354,36.9,78104.49,0.0,-0.39755,0.00015,26.02359]
[1778942288388,36.89,78108.93,0.0,-0.39685,0.00015,26.01272]
[1778942291285,36.89,78110.34,0.0,-0.39662,0.00015,26.00923]
[1778942291305,36.89,78110.34,0.0,-0.39662,0.00015,26.00923]
[1778942292869,36.89,78111.85,0.0,-0.39639,0.00015,26.00555]
[1778942292873,36.89,78111.85,0.0,-0.39639,0.00015,26.00555]
[1778942292936,36.89,78111.16,0.0,-0.39649,0.00015,26.00716]
[1778942298459,36.88,78110.42,0.0,-0.39659,0.00015,26.00866]
[1778942303494,36.88,78107.55,0.0,-0.39702,0.00015,26.01531]
[1778942306517,36.87,78100.84,0.0,-0.39805,0.00016,26.03119]
[1778942307224,36.87,78100.84,0.0,-0.39805,0.00016,26.03119]
[1778942307230,36.87,78100.84,0.0,-0.39805,0.00016,26.03119]
[1778942307287,36.87,78100.84,0.0,-0.39805,0.00016,26.03119]
[1778942307322,36.87,78100.84,0.0,-0.39805,0.00016,26.03119]
[1778942308130,36.87,78099.26,0.0,-0.3983,0.00016,26.03491]
[1778942309410,36.87,78098.38,0.0,-0.39843,0.00016,26.03699]
[1778942309416,36.87,78098.38,0.0,-0.39843,0.00016,26.03699]
[1778942309445,36.87,78098.38,0.0,-0.39843,0.00016,26.03699]
[1778942309546,36.87,78096.6,0.0,-0.39871,0.00016,26.04117]
[1778942311477,36.87,78096.6,0.0,-0.39871,0.00016,26.04115]
[1778942311540,36.87,78096.54,0.0,-0.39871,0.00016,26.03777]
[1778942316584,36.87,78094.95,0.0,-0.39894,0.00016,26.04129]
[1778942322148,36.86,78092.62,0.0,-0.39929,0.00016,26.04652]
[1778942327191,36.86,78096.48,0.0,-0.39868,0.00016,26.03729]
[1778942327201,36.86,78096.48,0.0,-0.39868,0.00016,26.03729]
[1778942327928,36.86,78096.48,0.0,-0.39868,0.00016,26.03729]
[1778942328029,36.85,78097.69,0.0,-0.39849,0.00016,26.03439]
[1778942333704,36.85,78099.32,0.0,-0.39822,0.00016,26.03024]
[1778942338740,36.84,78099.36,0.0,-0.3982,0.00016,26.02991]
[1778942344781,36.84,78102.22,0.0,-0.39774,0.00016,26.02283]
[1778942349822,36.83,78102.18,0.0,-0.39773,0.00016,26.0227]
[1778942354856,36.82,78096.67,0.0,-0.39857,0.00016,26.03552]
[1778942359891,36.82,78092.89,0.0,-0.39915,0.00016,26.04415]
[1778942364926,36.81,78090.78,0.0,-0.39946,0.00016,26.04881]
[1778942369964,36.8,78086.86,0.0,-0.40005,0.00016,26.05767]
[1778942371232,36.8,78086.27,0.0,-0.40014,0.00016,26.05898]
[1778942371260,36.8,78086.27,0.0,-0.40014,0.00016,26.05898]
[1778942372005,36.8,78086.27,0.0,-0.40014,0.00016,26.05898]
[1778942372108,36.8,78086.08,0.0,-0.40015,0.00016,26.05585]
[1778942374424,36.8,78080.54,0.0,-0.40101,0.00016,26.06856]
[1778942374458,36.8,78080.54,0.0,-0.40101,0.00016,26.06856]
[1778942375275,36.8,78078.68,0.0,-0.4013,0.00016,26.07287]
[1778942375280,36.8,78078.68,0.0,-0.4013,0.00016,26.07287]
[1778942375286,36.8,78078.68,0.0,-0.4013,0.00016,26.07287]
[1778942376182,36.8,78071.4,0.0,-0.40244,0.00016,26.08953]
[1778942377335,36.8,78070.34,0.0,-0.40261,0.00016,26.09196]
[1778942377343,36.8,78070.34,0.0,-0.40261,0.00016,26.09196]
[1778942377371,36.8,78070.34,0.0,-0.40261,0.00016,26.09196]
[1778942378020,36.8,78070.3,0.0,-0.40262,0.00016,26.09205]
[1778942383060,36.81,78070.92,0.0,-0.40253,0.00016,26.0908]
[1778942388094,36.81,78070.96,0.0,-0.40253,0.00016,26.09087]
[1778942393130,36.81,78071.5,0.0,-0.40246,0.00016,26.08981]
[1778942398164,36.82,78071.32,0.0,-0.4025,0.00016,26.09038]
[1778942403202,36.82,78071.03,0.0,-0.40255,0.00016,26.09121]
[1778942405215,36.82,78079.35,0.0,-0.40126,0.00016,26.07234]
[1778942410261,36.83,78076.71,0.0,-0.40168,0.00016,26.07863]
[1778942416598,36.84,78080.62,0.0,-0.40109,0.00016,26.06984]
[1778942419994,36.84,78082.76,0.0,-0.40076,0.00016,26.0651]
[1778942420025,36.84,78082.76,0.0,-0.40076,0.00016,26.0651]
[1778942420542,36.84,78083.04,0.0,-0.40072,0.00016,26.06444]
[1778942420759,36.84,78083.13,0.0,-0.4007,0.00016,26.06422]
[1778942426343,36.84,78085.28,0.0,-0.40036,0.00016,26.05913]
[1778942432896,36.83,78084.14,0.0,-0.40051,0.00016,26.05794]
[1778942432916,36.83,78084.14,0.0,-0.40051,0.00016,26.05794]
[1778942433160,36.83,78083.68,0.0,-0.40058,0.00016,26.05897]
[1778942438451,36.82,78083.68,0.0,-0.40057,0.00016,26.05878]
[1778942443488,36.82,78080.08,0.0,-0.40112,0.00016,26.06691]
[1778942448522,36.82,78074.33,0.0,-0.40201,0.00016,26.07999]
[1778942453905,36.82,78071.97,0.0,-0.40238,0.00016,26.0853]
[1778942459600,36.82,78066.46,0.0,-0.40324,0.00016,26.09772]
[1778942464619,36.82,78067.65,0.0,-0.40306,0.00016,26.09521]
[1778942464652,36.82,78067.65,0.0,-0.40306,0.00016,26.09521]
[1778942466632,36.82,78066.99,0.0,-0.40317,0.00016,26.09677]
[1778942466654,36.82,78066.99,0.0,-0.40317,0.00016,26.09677]
[1778942471150,36.83,78067.04,0.0,-0.40317,0.00016,26.09682]
[1778942471186,36.83,78067.04,0.0,-0.40317,0.00016,26.09682]
[1778942476719,36.83,78073.68,0.0,-0.40215,0.00016,26.08214]
[1778942479141,36.84,78075.16,0.0,-0.40193,0.00016,26.07882]
[1778942479230,36.84,78076.44,0.0,-0.40173,0.00016,26.07595]
[1778942484774,36.84,78080.52,0.0,-0.40109,0.00016,26.06662]
[1778942489815,36.83,78082.94,0.0,-0.40071,0.00016,26.06093]
[1778942491226,36.83,78082.94,0.0,-0.40071,0.00016,26.06093]
[1778942491249,36.83,78082.94,0.0,-0.40071,0.00016,26.06093]
[1778942492601,36.83,78083.7,0.0,-0.40058,0.00016,26.05562]
[1778942493345,36.83,78082.48,0.0,-0.40076,0.00016,26.05838]
[1778942493977,36.83,78082.48,0.0,-0.40076,0.00016,26.05838]
[1778942494001,36.83,78082.48,0.0,-0.40076,0.00016,26.05838]
[1778942494662,36.83,78083.31,0.0,-0.40064,0.00016,26.05647]
[1778942494666,36.83,78083.31,0.0,-0.40064,0.00016,26.05647]
[1778942494843,36.83,78083.31,0.0,-0.40063,0.00016,26.05644]
[1778942497337,36.83,78084.77,0.0,-0.4004,0.00016,26.05304]
[1778942497344,36.83,78084.77,0.0,-0.4004,0.00016,26.05304]
[1778942498309,36.83,78086.54,0.0,-0.40013,0.00016,26.04889]
[1778942498773,36.83,78086.54,0.0,-0.40013,0.00016,26.04889]
[1778942498783,36.83,78086.54,0.0,-0.40013,0.00016,26.04889]
[1778942500841,36.83,78086.54,0.0,-0.40012,0.00016,26.04884]
[1778942500844,36.83,78086.54,0.0,-0.40012,0.00016,26.04884]
[1778942500853,36.83,78086.54,0.0,-0.40012,0.00016,26.04884]
[1778942501159,36.83,78086.54,0.0,-0.40012,0.00016,26.04884]
[1778942501169,36.83,78086.54,0.0,-0.40012,0.00016,26.04884]
[1778942501408,36.83,78087.03,0.0,-0.40005,0.00016,26.04768]
[1778942502308,36.83,78087.03,0.0,-0.40005,0.00016,26.04768]
[1778942502901,36.83,78087.6,0.0,-0.39995,0.00016,26.04631]
[1778942502906,36.83,78087.6,0.0,-0.39995,0.00016,26.04631]
[1778942503301,36.83,78087.6,0.0,-0.39995,0.00016,26.04631]
[1778942503005,36.83,78088.02,0.0,-0.39989,0.00016,26.04534]
[1778942504227,36.83,78088.02,0.0,-0.39989,0.00016,26.04534]
[1778942504307,36.82,78089.04,0.0,-0.39973,0.00016,26.04294]
[1778942506284,36.82,78096.38,0.0,-0.39859,0.00016,26.02568]
[1778942511302,36.82,78096.7,0.0,-0.39853,0.00016,26.02486]
[1778942516343,36.82,78098.92,0.0,-0.39818,0.00016,26.01955]
[1778942517371,36.82,78099.44,0.0,-0.39811,0.00016,26.01836]
[1778942517390,36.82,78104.32,0.0,-0.39735,0.00016,26.0068]
[1778942519404,36.82,78106.16,0.0,-0.39707,0.00016,26.00242]
[1778942520024,36.82,78105.27,0.0,-0.39721,0.00016,26.00458]
[1778942525055,36.83,78101.62,0.0,-0.39778,0.00016,26.01341]
[1778942531123,36.83,78102.75,0.0,-0.39761,0.00016,26.01078]
[1778942537141,36.83,78104.7,0.0,-0.39732,0.00016,26.00631]
[1778942541169,36.83,78112.17,0.0,-0.39616,0.00016,25.98838]
[1778942546203,36.84,78116.25,0.0,-0.39553,0.00016,25.9785]
[1778942551055,36.84,78119.01,0.0,-0.3951,0.00015,25.97178]
[1778942551085,36.84,78119.01,0.0,-0.3951,0.00015,25.97178]
[1778942551608,36.84,78120.42,0.0,-0.39487,0.00015,25.96481]
[1778942551617,36.84,78120.42,0.0,-0.39487,0.00015,25.96481]
[1778942552021,36.84,78120.42,0.0,-0.39487,0.00015,25.96481]
[1778942552055,36.84,78120.42,0.0,-0.39487,0.00015,25.96481]
[1778942552701,36.84,78120.42,0.0,-0.39487,0.00015,25.96481]
[1778942553253,36.84,78121.17,0.0,-0.39476,0.00015,25.96298]
[1778942558288,36.84,78123.3,0.0,-0.39443,0.00015,25.95777]
[1778942563323,36.84,78125.22,0.0,-0.39413,0.00015,25.95307]
[1778942568358,36.84,78127.16,0.0,-0.39384,0.00015,25.94832]
[1778942573393,36.84,78128.09,0.0,-0.39369,0.00015,25.94605]
[1778942578428,36.84,78129.32,0.0,-0.39351,0.00015,25.94302]
[1778942583976,36.84,78130.44,0.0,-0.39333,0.00015,25.94026]
[1778942589233,36.84,78131.4,0.0,-0.39319,0.00015,25.9379]
[1778942594541,36.84,78129.36,0.0,-0.39351,0.00015,25.94303]
[1778942599578,36.85,78128.52,0.0,-0.39364,0.00015,25.94519]
[1778942600585,36.85,78136.1,0.0,-0.39247,0.00015,25.92624]
[1778942604290,36.84,78142.16,0.0,-0.39153,0.00015,25.91092]
[1778942604338,36.84,78142.16,0.0,-0.39153,0.00015,25.91092]
[1778942604436,36.84,78142.16,0.0,-0.39153,0.00015,25.91092]
[1778942604439,36.84,78141.12,0.0,-0.39169,0.00015,25.91355]
[1778942606473,36.84,78141.12,0.0,-0.39169,0.00015,25.91355]
[1778942606628,36.84,78141.12,0.0,-0.39169,0.00015,25.91355]
[1778942612879,36.84,78137.21,0.0,-0.39228,0.00015,25.9199]
[1778942618711,36.84,78136.72,0.0,-0.39236,0.00015,25.92113]
[1778942624259,36.85,78135.28,0.0,-0.39258,0.00015,25.92477]
[1778942627197,36.85,78141.94,0.0,-0.39155,0.00015,25.90797]
[1778942633270,36.85,78147.54,0.0,-0.39069,0.00015,25.89378]
[1778942633417,36.85,78147.54,0.0,-0.39069,0.00015,25.89378]
[1778942633450,36.85,78147.54,0.0,-0.39069,0.00015,25.89378]
[1778942633543,36.85,78153.6,0.0,-0.38975,0.00015,25.87815]
[1778942633641,36.85,78153.6,0.0,-0.38975,0.00015,25.87815]
[1778942634385,36.85,78156.94,0.0,-0.38924,0.00015,25.86945]
[1778942635528,36.84,78159.75,0.0,-0.3888,0.00015,25.8621]
[1778942635536,36.84,78159.75,0.0,-0.3888,0.00015,25.8621]
[1778942635594,36.84,78159.75,0.0,-0.3888,0.00015,25.8621]
[1778942635620,36.84,78159.75,0.0,-0.3888,0.00015,25.8621]
[1778942635932,36.84,78159.75,0.0,-0.3888,0.00015,25.8621]
[1778942636479,36.84,78160.29,0.0,-0.38872,0.00015,25.86066]
[1778942638440,36.84,78165.25,0.0,-0.38795,0.00015,25.84763]
[1778942638529,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942638568,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942638668,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942638693,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942638756,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942638761,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942638829,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942639087,36.84,78167.73,0.0,-0.38757,0.00015,25.84115]
[1778942639461,36.84,78168.66,0.0,-0.38742,0.00015,25.83859]
[1778942639717,36.84,78168.66,0.0,-0.38742,0.00015,25.83859]
[1778942640296,36.84,78173.2,0.0,-0.38672,0.00015,25.82645]
[1778942646490,36.84,78170.7,0.0,-0.38709,0.00015,25.8329]
[1778942660003,36.81,78169.83,0.0,-0.38716,0.00015,25.8339]
[1778942665038,36.8,78169.31,0.0,-0.38722,0.00015,25.83483]
[1778942670070,36.79,78169.0,0.0,-0.38724,0.00015,25.8352]
[1778942675107,36.78,78168.58,0.0,-0.38726,0.00015,25.83224]
[1778942680146,36.78,78168.4,0.0,-0.38727,0.00015,25.83236]
[1778942685182,36.77,78168.37,0.0,-0.38726,0.00015,25.832]
[1778942690216,36.76,78168.45,0.0,-0.38722,0.00015,25.83134]
[1778942695268,36.75,78168.66,0.0,-0.38717,0.00015,25.83035]
[1778942700288,36.74,78165.9,0.0,-0.38757,0.00015,25.83725]
[1778942706328,36.74,78160.94,0.0,-0.38832,0.00015,25.84998]
[1778942708146,36.73,78161.3,0.0,-0.38826,0.00015,25.849]
[1778942708341,36.73,78161.3,0.0,-0.38826,0.00015,25.849]
[1778942708562,36.73,78161.3,0.0,-0.38826,0.00015,25.849]
[1778942708571,36.73,78174.31,0.0,-0.38625,0.00015,25.81443]
[1778942708926,36.73,78174.31,0.0,-0.38625,0.00015,25.81443]
[1778942709156,36.73,78174.31,0.0,-0.38625,0.00015,25.81443]
[1778942709372,36.73,78174.31,0.0,-0.38625,0.00015,25.81443]
[1778942709515,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942709640,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942709807,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942709836,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942710250,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942710272,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942710465,36.73,78202.35,0.0,-0.38192,0.00015,25.7376]
[1778942710551,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942710648,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942710740,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942711011,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942711241,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942711298,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942711383,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942711425,36.73,78226.26,0.0,-0.37825,0.00015,25.6698]
[1778942711549,36.73,78227.4,0.0,-0.37807,0.00015,25.6663]
[1778942712405,36.73,78227.4,0.0,-0.37807,0.00015,25.6663]
[1778942712429,36.73,78227.4,0.0,-0.37807,0.00015,25.6663]
[1778942712579,36.73,78227.4,0.0,-0.37807,0.00015,25.6663]
[1778942712613,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942712778,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942712792,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942712986,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713066,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713192,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713219,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713396,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713422,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713442,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713448,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713457,36.73,78230.02,0.0,-0.37766,0.00015,25.65863]
[1778942713510,36.73,78232.27,0.0,-0.37732,0.00015,25.6521]
[1778942715396,36.7,78221.87,0.0,-0.37883,0.00015,25.68054]
[1778942717083,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717088,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717165,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717197,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717270,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717329,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717375,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717403,36.68,78216.42,0.0,-0.37963,0.00015,25.69517]
[1778942717581,36.67,78214.13,0.0,-0.37993,0.00015,25.70075]
[1778942718099,36.67,78214.13,0.0,-0.37993,0.00015,25.70075]
[1778942718171,36.67,78214.13,0.0,-0.37993,0.00015,25.70075]
[1778942718325,36.67,78214.13,0.0,-0.37993,0.00015,25.70075]
[1778942718370,36.67,78214.13,0.0,-0.37993,0.00015,25.70075]
[1778942718548,36.67,78208.49,0.0,-0.3808,0.00015,25.71673]
[1778942718704,36.67,78208.49,0.0,-0.3808,0.00015,25.71673]
[1778942718743,36.67,78208.49,0.0,-0.3808,0.00015,25.71673]
[1778942719424,36.65,78208.34,0.0,-0.38078,0.00015,25.7162]
[1778942722482,36.65,78202.23,0.0,-0.38171,0.00015,25.73322]
[1778942722489,36.65,78201.32,0.0,-0.38185,0.00015,25.73574]
[1778942724620,36.65,78202.23,0.0,-0.38171,0.00015,25.73315]
[1778942724673,36.65,78202.23,0.0,-0.38171,0.00015,25.73315]
[1778942724881,36.65,78202.23,0.0,-0.38171,0.00015,25.73315]
[1778942724937,36.65,78202.23,0.0,-0.38171,0.00015,25.73315]
[1778942724981,36.65,78202.23,0.0,-0.38171,0.00015,25.73315]
[1778942725467,36.65,78202.6,0.0,-0.38165,0.00015,25.7321]
[1778942726587,36.65,78202.6,0.0,-0.38165,0.00015,25.7321]
[1778942726596,36.65,78202.6,0.0,-0.38165,0.00015,25.7321]
[1778942726721,36.65,78207.65,0.0,-0.38087,0.00015,25.71787]
[1778942726798,36.65,78207.65,0.0,-0.38087,0.00015,25.71787]
[1778942727480,36.65,78207.5,0.0,-0.38089,0.00015,25.71829]
[1778942728658,36.63,78207.98,0.0,-0.38077,0.00015,25.71601]
[1778942729495,36.62,78207.65,0.0,-0.38078,0.00015,25.71605]
[1778942732516,36.61,78215.48,0.0,-0.37955,0.00015,25.68996]
[1778942737551,36.6,78212.63,0.0,-0.37996,0.00015,25.69766]
[1778942742602,36.59,78205.86,0.0,-0.38096,0.00015,25.71591]
[1778942743156,36.59,78205.86,0.0,-0.38096,0.00015,25.71591]
[1778942743592,36.59,78205.86,0.0,-0.38096,0.00015,25.71592]
[1778942748627,36.59,78206.79,0.0,-0.38082,0.00015,25.71328]
[1778942753664,36.59,78205.28,0.0,-0.38105,0.00015,25.71751]
[1778942758697,36.59,78202.33,0.0,-0.38151,0.00015,25.72589]
[1778942763732,36.59,78208.69,0.0,-0.38053,0.00015,25.70795]
[1778942768770,36.59,78212.01,0.0,-0.38002,0.00015,25.69854]
[1778942773802,36.59,78213.75,0.0,-0.37975,0.00015,25.69361]
[1778942775980,36.59,78214.82,0.0,-0.37959,0.00015,25.69057]
[1778942776052,36.59,78214.82,0.0,-0.37959,0.00015,25.69057]
[1778942776130,36.59,78214.82,0.0,-0.37959,0.00015,25.69057]
[1778942776495,36.59,78224.63,0.0,-0.37808,0.00015,25.66232]
[1778942777654,36.59,78232.96,0.0,-0.3768,0.00015,25.63808]
[1778942778074,36.59,78232.96,0.0,-0.3768,0.00015,25.63808]
[1778942778392,36.59,78232.96,0.0,-0.3768,0.00015,25.63808]
[1778942778464,36.59,78232.96,0.0,-0.3768,0.00015,25.63808]
[1778942778518,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942778696,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942778961,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779125,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779287,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779331,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779406,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779522,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779574,36.59,78238.72,0.0,-0.37591,0.00015,25.62114]
[1778942779588,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942779753,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780006,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780232,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780297,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780341,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780537,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780612,36.59,78251.26,0.0,-0.37399,0.00015,25.58387]
[1778942780739,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942780814,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942780948,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942780975,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781162,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781214,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781364,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781404,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781409,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781414,36.59,78262.14,0.0,-0.37232,0.00015,25.55105]
[1778942781568,36.59,78264.53,0.0,-0.37196,0.00015,25.54372]
[1778942782389,36.59,78264.53,0.0,-0.37196,0.00015,25.54372]
[1778942782648,36.59,78262.63,0.0,-0.37224,0.00015,25.54947]
[1778942784565,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942784953,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942784987,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942785331,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942785379,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942785520,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942785561,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942785668,36.59,78253.71,0.0,-0.37361,0.00015,25.57641]
[1778942785593,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942785719,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942785960,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786024,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786053,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786549,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786585,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786625,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786633,36.59,78249.16,0.0,-0.37431,0.00015,25.59006]
[1778942786665,36.59,78242.26,0.0,-0.37537,0.00015,25.61063]
[1778942787911,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942787959,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942788052,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942788159,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942788565,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942788585,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942788616,36.59,78242.26,0.0,-0.37536,0.00015,25.6106]
[1778942788653,36.59,78237.31,0.0,-0.37612,0.00015,25.62521]
[1778942789033,36.58,78221.34,0.0,-0.37857,0.00015,25.67148]
[1778942790066,36.58,78221.34,0.0,-0.37857,0.00015,25.67148]
[1778942790083,36.58,78221.34,0.0,-0.37857,0.00015,25.67148]
[1778942790482,36.58,78221.34,0.0,-0.37857,0.00015,25.67148]
[1778942790603,36.58,78221.34,0.0,-0.37857,0.00015,25.67148]
[1778942790622,36.58,78221.34,0.0,-0.37857,0.00015,25.67148]
[1778942790580,36.58,78209.22,0.0,-0.38043,0.00015,25.70612]
[1778942790688,36.58,78209.22,0.0,-0.38043,0.00015,25.70612]
[1778942792952,36.58,78201.85,0.0,-0.38155,0.00015,25.72338]
[1778942794878,36.58,78207.04,0.0,-0.38075,0.00015,25.70873]
[1778942795466,36.58,78210.21,0.0,-0.38026,0.00015,25.6997]
[1778942797958,36.58,78208.16,0.0,-0.38058,0.00015,25.70549]
[1778942798061,36.58,78208.16,0.0,-0.38058,0.00015,25.70549]
[1778942798422,36.58,78208.16,0.0,-0.38058,0.00015,25.70549]
[1778942798445,36.58,78208.16,0.0,-0.38058,0.00015,25.70549]
[1778942798952,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942798959,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942798963,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942798999,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799134,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799155,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799366,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799382,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799390,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799391,36.58,78211.65,0.0,-0.38003,0.00015,25.69549]
[1778942799439,36.58,78208.81,0.0,-0.38047,0.00015,25.70358]
[1778942801004,36.58,78208.81,0.0,-0.38047,0.00015,25.70359]
[1778942801617,36.58,78210.99,0.0,-0.38013,0.00015,25.69732]
[1778942803246,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803265,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803307,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803326,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803370,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803385,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803496,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803529,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803601,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803619,36.58,78211.87,0.0,-0.37999,0.00015,25.69473]
[1778942803630,36.58,78211.74,0.0,-0.38001,0.00015,25.69503]
[1778942805115,36.57,78213.8,0.0,-0.37969,0.00015,25.68906]
[1778942805118,36.57,78213.8,0.0,-0.37969,0.00015,25.68906]
[1778942805143,36.57,78214.53,0.0,-0.37958,0.00015,25.68698]
[1778942810171,36.57,78216.75,0.0,-0.37922,0.00015,25.6803]
[1778942810990,36.57,78217.7,0.0,-0.37907,0.00015,25.67742]
[1778942811581,36.57,78217.7,0.0,-0.37907,0.00015,25.67742]
[1778942811639,36.57,78217.7,0.0,-0.37907,0.00015,25.67742]
[1778942811677,36.57,78215.54,0.0,-0.37939,0.00015,25.68355]
[1778942813329,36.57,78215.54,0.0,-0.37939,0.00015,25.68355]
[1778942813407,36.57,78207.96,0.0,-0.38056,0.00015,25.70518]
[1778942815385,36.57,78210.83,0.0,-0.38012,0.00015,25.69701]
[1778942815508,36.57,78210.83,0.0,-0.38012,0.00015,25.69701]
[1778942815560,36.57,78210.83,0.0,-0.38012,0.00015,25.69701]
[1778942815661,36.57,78196.33,0.0,-0.38236,0.00015,25.73792]
[1778942817460,36.57,78196.33,0.0,-0.38236,0.00015,25.73792]
[1778942817526,36.56,78184.19,0.0,-0.38423,0.00015,25.77134]
[1778942819128,36.56,78182.41,0.0,-0.3845,0.00015,25.77609]
[1778942822331,36.56,78183.42,0.0,-0.38434,0.00015,25.77328]
[1778942822447,36.56,78183.42,0.0,-0.38434,0.00015,25.77328]
[1778942822458,36.56,78183.42,0.0,-0.38434,0.00015,25.77328]
[1778942822551,36.56,78183.42,0.0,-0.38434,0.00015,25.77328]
[1778942822611,36.56,78183.42,0.0,-0.38434,0.00015,25.77328]
[1778942822637,36.56,78182.89,0.0,-0.38442,0.00015,25.77469]
[1778942823648,36.56,78182.89,0.0,-0.38442,0.00015,25.77469]
[1778942823666,36.56,78182.89,0.0,-0.38442,0.00015,25.77469]
[1778942823698,36.56,78170.75,0.0,-0.3863,0.00016,25.80761]
[1778942825403,36.56,78165.06,0.0,-0.38718,0.00016,25.82288]
[1778942825456,36.56,78165.06,0.0,-0.38718,0.00016,25.82288]
[1778942825699,36.56,78165.06,0.0,-0.38718,0.00016,25.82288]
[1778942825684,36.55,78169.78,0.0,-0.38644,0.00016,25.81009]
[1778942826625,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827163,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827205,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827352,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827359,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827583,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827650,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827709,36.55,78166.71,0.0,-0.38692,0.00016,25.81833]
[1778942827636,36.55,78166.08,0.0,-0.38701,0.00016,25.81989]
[1778942827762,36.55,78166.08,0.0,-0.38701,0.00016,25.81989]
[1778942828191,36.55,78166.08,0.0,-0.38701,0.00016,25.81982]
[1778942833201,36.55,78171.37,0.0,-0.38618,0.00016,25.80541]
[1778942833656,36.54,78164.49,0.0,-0.38724,0.00016,25.82376]
[1778942839273,36.54,78166.25,0.0,-0.38694,0.00016,25.81865]
[1778942842070,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842118,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842327,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842413,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842443,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842548,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842575,36.54,78164.39,0.0,-0.38723,0.00016,25.82356]
[1778942842666,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942842838,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843026,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843087,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843147,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843165,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843205,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843235,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843329,36.53,78155.24,0.0,-0.38865,0.00016,25.84779]
[1778942843346,36.53,78152.3,0.0,-0.3891,0.00016,25.85543]
[1778942845821,36.53,78154.2,0.0,-0.3888,0.00016,25.85037]
[1778942845834,36.53,78154.2,0.0,-0.3888,0.00016,25.85037]
[1778942846593,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942846778,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942846815,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942847218,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942847225,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942847260,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942847308,36.53,78155.47,0.0,-0.3886,0.00016,25.84699]
[1778942847409,36.53,78154.68,0.0,-0.38872,0.00016,25.84904]
[1778942848341,36.53,78154.68,0.0,-0.38872,0.00016,25.84904]
[1778942848362,36.53,78154.58,0.0,-0.38874,0.00016,25.8493]
[1778942853572,36.53,78159.83,0.0,-0.3879,0.00016,25.83172]
[1778942856360,36.52,78148.94,0.0,-0.38959,0.00016,25.8603]
[1778942859629,36.52,78150.7,0.0,-0.38931,0.00016,25.85564]
[1778942859657,36.52,78150.7,0.0,-0.38931,0.00016,25.85564]
[1778942860677,36.52,78148.81,0.0,-0.38961,0.00016,25.86057]
[1778942860681,36.52,78148.81,0.0,-0.38961,0.00016,25.86057]
[1778942860684,36.52,78148.81,0.0,-0.38961,0.00016,25.86057]
[1778942861429,36.52,78149.21,0.0,-0.38954,0.00016,25.8595]
[1778942862729,36.52,78149.21,0.0,-0.38954,0.00016,25.8595]
[1778942863536,36.52,78148.58,0.0,-0.38964,0.00016,25.86113]
[1778942867470,36.52,78140.14,0.0,-0.39094,0.00016,25.88279]
[1778942870595,36.51,78130.87,0.0,-0.39238,0.00016,25.90634]
[1778942872964,36.51,78127.92,0.0,-0.39283,0.00016,25.91373]
[1778942873040,36.51,78127.92,0.0,-0.39283,0.00016,25.91373]
[1778942873050,36.51,78127.92,0.0,-0.39283,0.00016,25.91373]
[1778942873080,36.51,78127.92,0.0,-0.39283,0.00016,25.91373]
[1778942874265,36.51,78122.04,0.0,-0.39375,0.00016,25.9285]
[1778942874278,36.51,78122.04,0.0,-0.39375,0.00016,25.9285]
[1778942874520,36.51,78122.04,0.0,-0.39375,0.00016,25.92845]
[1778942876534,36.49,78112.12,0.0,-0.39526,0.00016,25.95243]
[1778942877817,36.48,78109.48,0.0,-0.39564,0.00016,25.95828]
[1778942877833,36.48,78109.48,0.0,-0.39564,0.00016,25.95828]
[1778942879194,36.46,78109.77,0.0,-0.39556,0.00016,25.95692]
[1778942879555,36.45,78109.77,0.0,-0.39552,0.00016,25.95629]
[1778942884590,36.44,78109.33,0.0,-0.39557,0.00016,25.95708]
[1778942885361,36.44,78109.33,0.0,-0.39557,0.00016,25.95708]
[1778942885597,36.44,78108.5,0.0,-0.3957,0.00016,25.95913]
[1778942889008,36.4,78105.11,0.0,-0.39613,0.00016,25.96558]
[1778942889041,36.4,78105.11,0.0,-0.39613,0.00016,25.96558]
[1778942889455,36.4,78105.11,0.0,-0.39613,0.00016,25.96558]
[1778942889461,36.4,78105.11,0.0,-0.39613,0.00016,25.96558]
[1778942889625,36.4,78106.01,0.0,-0.39598,0.00016,25.96325]
[1778942892646,36.39,78114.92,0.0,-0.39457,0.00016,25.94101]
[1778942894591,36.39,78116.71,0.0,-0.39429,0.00016,25.93653]
[1778942894694,36.39,78116.71,0.0,-0.39429,0.00016,25.93653]
[1778942895645,36.39,78120.3,0.0,-0.39372,0.00016,25.92742]
[1778942895649,36.39,78120.3,0.0,-0.39372,0.00016,25.92742]
[1778942895743,36.39,78121.72,0.0,-0.3935,0.00016,25.9238]
[1778942899762,36.39,78122.76,0.0,-0.39333,0.00016,25.92102]
[1778942899771,36.39,78122.76,0.0,-0.39333,0.00016,25.92102]
[1778942903856,36.37,78123.0,0.0,-0.39326,0.00016,25.91979]
[1778942903863,36.37,78123.0,0.0,-0.39326,0.00016,25.91979]
[1778942903934,36.37,78123.0,0.0,-0.39326,0.00016,25.91979]
[1778942904732,36.37,78123.0,0.0,-0.39326,0.00016,25.91979]
[1778942906648,36.37,78123.42,0.0,-0.39318,0.00016,25.91863]
[1778942906686,36.37,78123.42,0.0,-0.39318,0.00016,25.91863]
[1778942907978,36.37,78123.09,0.0,-0.39322,0.00016,25.91926]
[1778942908760,36.36,78124.4,0.0,-0.39302,0.00016,25.91587]
[1778942913780,36.37,78125.75,0.0,-0.3928,0.00016,25.909]
[1778942918816,36.37,78124.92,0.0,-0.39293,0.00016,25.91112]
[1778942923826,36.37,78119.26,0.0,-0.39381,0.00016,25.92537]
[1778942928850,36.36,78123.08,0.0,-0.3932,0.00016,25.91555]
[1778942933864,36.35,78122.87,0.0,-0.39321,0.00016,25.91564]
[1778942938866,36.34,78125.18,0.0,-0.39282,0.00016,25.90925]
[1778942943899,36.33,78122.79,0.0,-0.39317,0.00016,25.91491]
[1778942948931,36.32,78119.58,0.0,-0.39365,0.00016,25.92262]
[1778942953933,36.31,78117.03,0.0,-0.39403,0.00016,25.92863]
[1778942957345,36.31,78117.37,0.0,-0.39397,0.00016,25.92761]
[1778942957376,36.31,78116.51,0.0,-0.3941,0.00016,25.92961]
[1778942963148,36.3,78117.08,0.0,-0.39398,0.00016,25.92768]
[1778942968522,36.29,78117.56,0.0,-0.39389,0.00016,25.92613]
[1778942971202,36.29,78106.49,0.0,-0.39561,0.00016,25.95017]
[1778942976255,36.28,78104.67,0.0,-0.39589,0.00016,25.95454]
[1778942977103,36.28,78103.94,0.0,-0.396,0.00016,25.95631]
[1778942977139,36.28,78103.94,0.0,-0.396,0.00016,25.95631]
[1778942977887,36.28,78104.47,0.0,-0.39592,0.00016,25.95497]
[1778942978654,36.28,78102.03,0.0,-0.3963,0.00016,25.96096]
[1778942983599,36.28,78096.75,0.0,-0.39713,0.00016,25.97377]
[1778942983652,36.28,78096.75,0.0,-0.39713,0.00016,25.97377]
[1778942984053,36.28,78096.85,0.0,-0.39711,0.00016,25.9735]
[1778942984403,36.28,78098.99,0.0,-0.39677,0.00016,25.96823]
[1778942990338,36.27,78104.25,0.0,-0.39592,0.00016,25.95498]
[1778942995373,36.26,78104.05,0.0,-0.39594,0.00016,25.95521]
[1778943000408,36.26,78104.55,0.0,-0.39585,0.00016,25.95378]
[1778943005443,36.25,78109.83,0.0,-0.39499,0.00016,25.94023]
[1778943012492,36.24,78112.04,0.0,-0.39461,0.00016,25.93411]
[1778943017527,36.23,78103.88,0.0,-0.39589,0.00016,25.95421]
[1778943022563,36.23,78103.31,0.0,-0.39597,0.00016,25.9555]
[1778943028604,36.22,78103.57,0.0,-0.39592,0.00016,25.95473]
[1778943030543,36.22,78103.53,0.0,-0.39593,0.00016,25.95481]
[1778943030582,36.22,78103.53,0.0,-0.39593,0.00016,25.95481]
[1778943031332,36.22,78103.46,0.0,-0.39594,0.00016,25.95496]
[1778943031628,36.22,78103.46,0.0,-0.39592,0.00016,25.95142]
[1778943035605,36.22,78101.47,0.0,-0.39623,0.00016,25.95627]
[1778943035635,36.22,78101.47,0.0,-0.39623,0.00016,25.95627]
[1778943037498,36.22,78104.33,0.0,-0.39578,0.00016,25.94915]
[1778943037667,36.22,78104.62,0.0,-0.39573,0.00016,25.94843]
[1778943043752,36.22,78103.51,0.0,-0.3959,0.00016,25.95105]
[1778943049751,36.21,78098.83,0.0,-0.39663,0.00016,25.96236]
[1778943053401,36.21,78096.73,0.0,-0.39696,0.00016,25.96748]
[1778943053464,36.21,78096.73,0.0,-0.39696,0.00016,25.96748]
[1778943053966,36.21,78095.8,0.0,-0.3971,0.00016,25.96963]
[1778943053978,36.21,78095.8,0.0,-0.3971,0.00016,25.96963]
[1778943054787,36.21,78093.29,0.0,-0.39749,0.00016,25.97572]
[1778943056002,36.21,78091.13,0.0,-0.39783,0.00016,25.98092]
[1778943056930,36.21,78090.98,0.0,-0.39785,0.00016,25.98124]
[1778943057475,36.21,78090.98,0.0,-0.39785,0.00016,25.98124]
[1778943057483,36.21,78090.98,0.0,-0.39785,0.00016,25.98124]
[1778943057492,36.21,78090.98,0.0,-0.39785,0.00016,25.98124]
[1778943060152,36.21,78087.19,0.0,-0.39845,0.00016,25.99038]
[1778943060932,36.21,78088.64,0.0,-0.39822,0.00016,25.98688]
[1778943064278,36.21,78092.22,0.0,-0.39766,0.00016,25.97822]
[1778943064887,36.21,78091.92,0.0,-0.3977,0.00016,25.97895]
[1778943069897,36.21,78090.87,0.0,-0.39787,0.00016,25.9815]
[1778943074910,36.21,78090.74,0.0,-0.39789,0.00016,25.98181]
[1778943079421,36.21,78091.08,0.0,-0.39784,0.00016,25.98097]
[1778943079436,36.21,78091.08,0.0,-0.39784,0.00016,25.98097]
[1778943080740,36.2,78091.73,0.0,-0.39773,0.00016,25.97939]
[1778943080841,36.2,78091.64,0.0,-0.39775,0.00016,25.9796]
[1778943084497,36.2,78090.3,0.0,-0.39796,0.00016,25.98284]
[1778943084541,36.2,78090.3,0.0,-0.39796,0.00016,25.98284]
[1778943084862,36.2,78090.3,0.0,-0.39796,0.00016,25.98284]
[1778943084996,36.2,78090.27,0.0,-0.39796,0.00016,25.98291]
[1778943090038,36.2,78094.26,0.0,-0.39733,0.00016,25.97319]
[1778943095076,36.2,78098.86,0.0,-0.39659,0.00016,25.9584]
[1778943100803,36.2,78103.64,0.0,-0.39582,0.00016,25.94632]
[1778943104636,36.19,78103.63,0.0,-0.39581,0.00016,25.94618]
[1778943104664,36.19,78103.63,0.0,-0.39581,0.00016,25.94618]
[1778943105459,36.19,78103.63,0.0,-0.39581,0.00016,25.94607]
[1778943105916,36.19,78104.07,0.0,-0.39573,0.00016,25.94493]
[1778943107529,36.19,78103.96,0.0,-0.39575,0.00016,25.94515]
[1778943107558,36.19,78103.96,0.0,-0.39575,0.00016,25.94515]
[1778943107835,36.19,78103.86,0.0,-0.39576,0.00016,25.94534]
[1778943109570,36.19,78103.86,0.0,-0.39576,0.00016,25.94528]
[1778943109633,36.19,78106.62,0.0,-0.39532,0.00016,25.93835]
[1778943115217,36.18,78106.26,0.0,-0.39535,0.00016,25.93886]
[1778943120251,36.17,78105.56,0.0,-0.39545,0.00016,25.94028]
[1778943125288,36.16,78105.08,0.0,-0.3955,0.00016,25.94114]
[1778943130732,36.16,78104.62,0.0,-0.39556,0.00016,25.94209]
[1778943136363,36.15,78105.23,0.0,-0.39544,0.00016,25.94008]
[1778943141399,36.14,78103.39,0.0,-0.39571,0.00016,25.94422]
[1778943146433,36.13,78103.29,0.0,-0.3957,0.00016,25.9441]
[1778943151469,36.12,78102.59,0.0,-0.39578,0.00016,25.94197]
[1778943152678,36.12,78102.59,0.0,-0.39578,0.00016,25.94197]
[1778943152728,36.12,78102.59,0.0,-0.39578,0.00016,25.94197]
[1778943152787,36.12,78102.59,0.0,-0.39578,0.00016,25.94197]
[1778943152857,36.12,78102.51,0.0,-0.39579,0.00016,25.94211]
[1778943158047,36.11,78101.93,0.0,-0.39586,0.00016,25.94323]
[1778943163864,36.11,78100.62,0.0,-0.39606,0.00016,25.94625]
[1778943169595,36.1,78099.86,0.0,-0.39617,0.00016,25.94799]
[1778943175637,36.1,78100.03,0.0,-0.39614,0.00016,25.94744]
[1778943180708,36.1,78100.54,0.0,-0.39605,0.00016,25.94609]
[1778943180889,36.1,78100.54,0.0,-0.39605,0.00016,25.94609]
[1778943180947,36.1,78100.54,0.0,-0.39605,0.00016,25.94609]
[1778943180979,36.1,78092.03,0.0,-0.3974,0.00016,25.96705]
[1778943181608,36.1,78092.03,0.0,-0.3974,0.00016,25.96705]
[1778943182037,36.1,78083.53,0.0,-0.39875,0.00016,25.98764]
[1778943182658,36.1,78083.53,0.0,-0.39875,0.00016,25.98764]
[1778943182667,36.1,78083.53,0.0,-0.39875,0.00016,25.98764]
[1778943183032,36.1,78077.97,0.0,-0.39963,0.00016,26.00101]
[1778943183650,36.1,78077.97,0.0,-0.39963,0.00016,26.00101]
[1778943184068,36.1,78075.73,0.0,-0.39999,0.00016,26.00636]
[1778943185424,36.1,78075.53,0.0,-0.40002,0.00016,26.00678]
[1778943185431,36.1,78075.53,0.0,-0.40002,0.00016,26.00678]
[1778943185465,36.1,78075.53,0.0,-0.40002,0.00016,26.00678]
[1778943185706,36.1,78075.53,0.0,-0.40002,0.00016,26.00678]
[1778943185767,36.1,78076.03,0.0,-0.39994,0.00016,26.0056]
[1778943192757,36.1,78073.94,0.0,-0.40028,0.00016,26.01063]
[1778943193468,36.1,78073.94,0.0,-0.40028,0.00016,26.01063]
[1778943193500,36.1,78073.94,0.0,-0.40028,0.00016,26.01063]
[1778943193929,36.1,78073.94,0.0,-0.40028,0.00016,26.01063]
[1778943193983,36.1,78073.4,0.0,-0.40036,0.00016,26.01191]
[1778943199806,36.1,78072.25,0.0,-0.40055,0.00016,26.0147]
[1778943205850,36.1,78069.81,0.0,-0.40094,0.00016,26.02052]
[1778943210883,36.1,78070.83,0.0,-0.40078,0.00016,26.01819]
[1778943215813,36.1,78073.89,0.0,-0.40029,0.00016,26.00751]
[1778943215850,36.1,78073.89,0.0,-0.40029,0.00016,26.00751]
[1778943216544,36.11,78073.99,0.0,-0.40027,0.00016,26.00729]
[1778943216645,36.11,78073.99,0.0,-0.40027,0.00016,26.00731]
[1778943219231,36.11,78074.24,0.0,-0.40024,0.00016,26.00673]
[1778943219336,36.11,78074.24,0.0,-0.40024,0.00016,26.00673]
[1778943219967,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943220402,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943220412,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943220463,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943220706,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943220953,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943221041,36.11,78064.02,0.0,-0.40186,0.00016,26.03079]
[1778943221485,36.11,78053.34,0.0,-0.40357,0.00016,26.05542]
[1778943221523,36.11,78053.34,0.0,-0.40357,0.00016,26.05542]
[1778943222008,36.11,78050.05,0.0,-0.40409,0.00016,26.06291]
[1778943222739,36.11,78050.05,0.0,-0.40409,0.00016,26.06291]
[1778943222793,36.11,78050.05,0.0,-0.40409,0.00016,26.06291]
[1778943223114,36.11,78050.96,0.0,-0.40394,0.00016,26.06083]
[1778943224463,36.11,78050.96,0.0,-0.40394,0.00016,26.06083]
[1778943224475,36.11,78050.96,0.0,-0.40394,0.00016,26.06083]
[1778943224525,36.11,78050.96,0.0,-0.40394,0.00016,26.06083]
[1778943224543,36.11,78050.96,0.0,-0.40394,0.00016,26.06083]
[1778943224981,36.11,78051.9,0.0,-0.4038,0.00016,26.05875]
[1778943226799,36.11,78052.05,0.0,-0.40377,0.00016,26.05839]
[1778943226995,36.11,78048.76,0.0,-0.4043,0.00016,26.06587]
[1778943228919,36.11,78048.4,0.0,-0.40435,0.00016,26.06667]
[1778943228957,36.11,78048.4,0.0,-0.40435,0.00016,26.06667]
[1778943230163,36.11,78044.02,0.0,-0.40505,0.00016,26.07648]
[1778943230219,36.11,78044.02,0.0,-0.40505,0.00016,26.07648]
[1778943235577,36.1,78046.22,0.0,-0.40469,0.00016,26.07139]
[1778943235641,36.1,78046.22,0.0,-0.40469,0.00016,26.07139]
[1778943235700,36.1,78046.22,0.0,-0.40469,0.00016,26.07139]
[1778943236013,36.1,78046.22,0.0,-0.40469,0.00016,26.07139]
[1778943236020,36.1,78046.22,0.0,-0.40469,0.00016,26.07139]
[1778943236151,36.1,78041.97,0.0,-0.40537,0.00016,26.08091]
[1778943237133,36.1,78041.97,0.0,-0.40537,0.00016,26.08091]
[1778943237136,36.1,78041.97,0.0,-0.40537,0.00016,26.08091]
[1778943237196,36.1,78040.17,0.0,-0.40565,0.00016,26.0849]
[1778943238078,36.1,78040.17,0.0,-0.40565,0.00016,26.08487]
[1778943239155,36.1,78040.17,0.0,-0.40565,0.00016,26.08487]
[1778943240122,36.1,78041.0,0.0,-0.40551,0.00016,26.08298]
[1778943240530,36.1,78041.0,0.0,-0.40551,0.00016,26.08298]
[1778943240540,36.1,78041.0,0.0,-0.40551,0.00016,26.08298]
[1778943240757,36.1,78041.0,0.0,-0.40551,0.00016,26.08298]
[1778943240814,36.1,78041.0,0.0,-0.40551,0.00016,26.08298]
[1778943241099,36.1,78041.0,0.0,-0.40551,0.00016,26.08295]
[1778943241224,36.1,78041.0,0.0,-0.40551,0.00016,26.08295]
[1778943242107,36.1,78042.81,0.0,-0.40522,0.00016,26.07887]
[1778943246834,36.09,78042.52,0.0,-0.40526,0.00016,26.0794]
[1778943246886,36.09,78042.52,0.0,-0.40526,0.00016,26.0794]
[1778943247400,36.09,78044.27,0.0,-0.40498,0.00016,26.07541]
[1778943247401,36.09,78044.27,0.0,-0.40498,0.00016,26.07541]
[1778943248148,36.09,78048.02,0.0,-0.40438,0.00016,26.06692]
[1778943253871,36.09,78050.91,0.0,-0.40391,0.00016,26.06026]
[1778943254648,36.09,78049.79,0.0,-0.40409,0.00016,26.06276]
[1778943254725,36.09,78049.79,0.0,-0.40409,0.00016,26.06276]
[1778943255617,36.09,78051.15,0.0,-0.40387,0.00016,26.05964]
[1778943255652,36.09,78052.14,0.0,-0.40371,0.00016,26.05736]
[1778943261240,36.08,78056.47,0.0,-0.40301,0.00016,26.04732]
[1778943266274,36.08,78057.38,0.0,-0.40286,0.00016,26.04511]
[1778943271310,36.08,78059.66,0.0,-0.40248,0.00016,26.03622]
[1778943276344,36.07,78063.16,0.0,-0.40191,0.00016,26.02799]
[1778943281380,36.07,78061.46,0.0,-0.40218,0.00016,26.03184]
[1778943286415,36.07,78063.63,0.0,-0.40182,0.00016,26.02667]
[1778943291450,36.07,78064.99,0.0,-0.4016,0.00016,26.02342]
[1778943296487,36.06,78064.77,0.0,-0.40163,0.00016,26.02385]
[1778943301521,36.06,78067.69,0.0,-0.40116,0.00016,26.01691]
[1778943306555,36.06,78068.27,0.0,-0.40107,0.00016,26.01547]
[1778943313604,36.06,78069.16,0.0,-0.40092,0.00016,26.01326]
[1778943319188,36.05,78070.36,0.0,-0.40072,0.00016,26.01034]
[1778943325689,36.05,78070.97,0.0,-0.40062,0.00016,26.00879]
[1778943330726,36.05,78072.04,0.0,-0.40044,0.00016,26.00616]
[1778943335759,36.05,78071.24,0.0,-0.40055,0.00016,26.00448]
[1778943340794,36.05,78067.94,0.0,-0.40107,0.00016,26.01218]
[1778943345829,36.04,78065.79,0.0,-0.40141,0.00016,26.01714]
[1778943350864,36.04,78063.15,0.0,-0.40183,0.00016,26.02321]
[1778943355899,36.04,78062.57,0.0,-0.40191,0.00016,26.02447]
[1778943357644,36.04,78063.9,0.0,-0.4017,0.00016,26.02135]
[1778943357716,36.04,78063.9,0.0,-0.4017,0.00016,26.02135]
[1778943358442,36.04,78069.61,0.0,-0.40079,0.00016,26.00793]
[1778943358445,36.04,78069.61,0.0,-0.40079,0.00016,26.00793]
[1778943359263,36.04,78075.19,0.0,-0.3999,0.00016,25.99467]
[1778943362546,36.04,78073.73,0.0,-0.40014,0.00016,25.99821]
[1778943362551,36.04,78073.73,0.0,-0.40014,0.00016,25.99821]
[1778943362610,36.04,78073.73,0.0,-0.40014,0.00016,25.99821]
[1778943362949,36.04,78073.73,0.0,-0.40014,0.00016,25.9982]
[1778943367985,36.04,78075.94,0.0,-0.39979,0.00016,25.99305]
[1778943368627,36.04,78075.94,0.0,-0.39979,0.00016,25.99305]
[1778943368736,36.04,78075.94,0.0,-0.39979,0.00016,25.99305]
[1778943368749,36.04,78075.94,0.0,-0.39979,0.00016,25.99305]
[1778943368755,36.04,78075.94,0.0,-0.39979,0.00016,25.99305]
[1778943368992,36.04,78075.05,0.0,-0.39993,0.00016,25.9952]
[1778943370280,36.04,78082.45,0.0,-0.39876,0.00016,25.97748]
[1778943370559,36.04,78082.45,0.0,-0.39876,0.00016,25.97748]
[1778943370604,36.04,78082.45,0.0,-0.39876,0.00016,25.97748]
[1778943370801,36.04,78082.45,0.0,-0.39876,0.00016,25.97748]
[1778943370804,36.04,78082.45,0.0,-0.39876,0.00016,25.97748]
[1778943371005,36.04,78082.45,0.0,-0.39876,0.00016,25.97749]
[1778943372871,36.04,78078.6,0.0,-0.39937,0.00016,25.98675]
[1778943373020,36.04,78076.39,0.0,-0.39973,0.00016,25.99208]
[1778943374485,36.04,78076.79,0.0,-0.39966,0.00016,25.99113]
[1778943374571,36.04,78076.79,0.0,-0.39966,0.00016,25.99113]
[1778943374932,36.04,78076.79,0.0,-0.39966,0.00016,25.99113]
[1778943374940,36.04,78076.79,0.0,-0.39966,0.00016,25.99113]
[1778943375034,36.05,78077.61,0.0,-0.39953,0.00016,25.98918]
[1778943380069,36.05,78087.35,0.0,-0.39799,0.00016,25.96572]
[1778943385119,36.05,78090.03,0.0,-0.39757,0.00016,25.95933]
[1778943390140,36.05,78089.41,0.0,-0.39767,0.00016,25.96091]
[1778943396181,36.05,78089.32,0.0,-0.39768,0.00016,25.95768]
[1778943401216,36.05,78090.45,0.0,-0.3975,0.00016,25.95499]
[1778943402752,36.06,78090.46,0.0,-0.3975,0.00016,25.95498]
[1778943402781,36.06,78090.46,0.0,-0.3975,0.00016,25.95498]
[1778943403765,36.06,78090.97,0.0,-0.39742,0.00016,25.95373]
[1778943404237,36.06,78090.63,0.0,-0.39747,0.00016,25.95457]
[1778943409272,36.06,78090.22,0.0,-0.39754,0.00016,25.95564]
[1778943414279,36.06,78087.54,0.0,-0.39797,0.00016,25.96222]
[1778943416128,36.06,78086.71,0.0,-0.39811,0.00016,25.96427]
[1778943416333,36.06,78085.91,0.0,-0.39823,0.00016,25.96622]
[1778943418194,36.06,78085.91,0.0,-0.39823,0.00016,25.96624]
[1778943418204,36.06,78085.91,0.0,-0.39823,0.00016,25.96624]
[1778943422376,36.06,78079.36,0.0,-0.39928,0.00016,25.98215]
[1778943424369,36.06,78079.36,0.0,-0.39928,0.00016,25.98217]
[1778943424372,36.06,78079.36,0.0,-0.39928,0.00016,25.98217]
[1778943424401,36.06,78076.94,0.0,-0.39967,0.00016,25.98796]
[1778943424414,36.06,78075.52,0.0,-0.39989,0.00016,25.99135]
[1778943428420,36.06,78074.38,0.0,-0.40008,0.00016,25.9941]
[1778943428449,36.06,78074.38,0.0,-0.40008,0.00016,25.9941]
[1778943428486,36.06,78074.38,0.0,-0.40008,0.00016,25.9941]
[1778943428886,36.06,78073.22,0.0,-0.40026,0.00016,25.99688]
[1778943434653,36.06,78072.19,0.0,-0.40043,0.00016,25.99937]
[1778943434718,36.06,78072.12,0.0,-0.40044,0.00016,25.99954]
[1778943440034,36.07,78071.81,0.0,-0.40049,0.00016,26.00032]
[1778943445607,36.07,78069.79,0.0,-0.40082,0.00016,26.00514]
[1778943451570,36.07,78069.79,0.0,-0.40081,0.00016,26.0017]
[1778943456603,36.07,78071.8,0.0,-0.40049,0.00016,25.997]
[1778943460858,36.07,78070.83,0.0,-0.40065,0.00016,25.99933]
[1778943460927,36.07,78070.83,0.0,-0.40065,0.00016,25.99933]
[1778943461418,36.07,78067.01,0.0,-0.40126,0.00016,26.00834]
[1778943461641,36.07,78067.11,0.0,-0.40125,0.00016,26.00811]
[1778943466674,36.07,78065.38,0.0,-0.40152,0.00016,26.01218]
[1778943471709,36.07,78066.47,0.0,-0.40135,0.00016,26.00962]
[1778943476744,36.07,78065.99,0.0,-0.40142,0.00016,26.01075]
[1778943481754,36.07,78066.28,0.0,-0.40138,0.00016,26.01006]
[1778943481999,36.07,78066.28,0.0,-0.40138,0.00016,26.01006]
[1778943482028,36.07,78066.28,0.0,-0.40138,0.00016,26.01006]
[1778943482127,36.07,78062.43,0.0,-0.40199,0.00016,26.01905]
[1778943487824,36.07,78057.76,0.0,-0.40273,0.00016,26.0298]
[1778943493302,36.07,78057.78,0.0,-0.40272,0.00016,26.02967]
[1778943493763,36.07,78057.61,0.0,-0.40275,0.00016,26.03005]
[1778943493812,36.07,78057.61,0.0,-0.40275,0.00016,26.03005]
[1778943493890,36.07,78057.61,0.0,-0.40275,0.00016,26.03005]
[1778943494030,36.07,78058.02,0.0,-0.40268,0.00016,26.02908]
[1778943500456,36.06,78057.72,0.0,-0.40272,0.00016,26.02962]
[1778943505949,36.06,78066.36,0.0,-0.40134,0.00016,26.00938]
[1778943508969,36.06,78075.49,0.0,-0.39988,0.00016,25.98776]
[1778943514008,36.06,78075.12,0.0,-0.39993,0.00016,25.98511]
[1778943520050,36.06,78075.53,0.0,-0.39986,0.00016,25.98412]
[1778943526093,36.06,78074.06,0.0,-0.40009,0.00016,25.98761]
[1778943530642,36.06,78072.72,0.0,-0.40031,0.00016,25.99078]
[1778943530676,36.06,78072.72,0.0,-0.40031,0.00016,25.99078]
[1778943531381,36.06,78072.72,0.0,-0.40031,0.00016,25.99078]
[1778943531386,36.06,78072.72,0.0,-0.40031,0.00016,25.99078]
[1778943531482,36.06,78072.44,0.0,-0.40035,0.00016,25.99144]
[1778943536653,36.06,78074.07,0.0,-0.40009,0.00016,25.98755]
[1778943542204,36.06,78073.16,0.0,-0.40024,0.00016,25.98972]
[1778943548426,36.06,78072.58,0.0,-0.40033,0.00016,25.99109]
[1778943554288,36.06,78069.29,0.0,-0.40085,0.00016,25.99888]
[1778943560331,36.06,78068.78,0.0,-0.40093,0.00016,26.00006]
[1778943565368,36.06,78068.66,0.0,-0.40095,0.00016,26.00032]
[1778943570403,36.05,78069.27,0.0,-0.40085,0.00016,25.99885]
[1778943575438,36.06,78069.93,0.0,-0.40074,0.00016,25.99379]
[1778943580473,36.06,78068.65,0.0,-0.40095,0.00016,25.9969]
[1778943588529,36.07,78067.46,0.0,-0.40115,0.00016,26.00002]
[1778943593564,36.07,78067.56,0.0,-0.40115,0.00016,25.99998]
[1778943598599,36.08,78067.53,0.0,-0.40117,0.00016,26.00028]
[1778943601078,36.08,78067.12,0.0,-0.40124,0.00016,26.00128]
[1778943601130,36.08,78067.12,0.0,-0.40124,0.00016,26.00128]
[1778943601418,36.08,78067.12,0.0,-0.40124,0.00016,26.00128]
[1778943601513,36.08,78066.52,0.0,-0.40134,0.00016,26.00277]
[1778943603265,36.08,78056.96,0.0,-0.40286,0.00016,26.02497]
[1778943604678,36.08,78063.73,0.0,-0.40178,0.00016,26.00924]
[1778943606655,36.08,78072.67,0.0,-0.40035,0.00016,25.98823]
[1778943609677,36.08,78077.35,0.0,-0.39961,0.00016,25.97716]
[1778943614713,36.08,78078.02,0.0,-0.39951,0.00016,25.97566]
[1778943615960,36.08,78078.02,0.0,-0.39951,0.00016,25.97566]
[1778943616065,36.08,78078.02,0.0,-0.39951,0.00016,25.97566]
[1778943617906,36.08,78080.75,0.0,-0.39908,0.00016,25.96914]
[1778943617907,36.08,78080.75,0.0,-0.39908,0.00016,25.96914]
[1778943618477,36.08,78084.49,0.0,-0.39848,0.00016,25.96012]
[1778943619948,36.08,78079.06,0.0,-0.39935,0.00016,25.97321]
[1778943619960,36.08,78079.06,0.0,-0.39935,0.00016,25.97321]
[1778943619989,36.08,78079.06,0.0,-0.39935,0.00016,25.97321]
[1778943620118,36.08,78075.73,0.0,-0.39988,0.00016,25.98118]
[1778943624472,36.09,78084.86,0.0,-0.39843,0.00016,25.9593]
[1778943629822,36.09,78082.17,0.0,-0.39886,0.00016,25.96583]
[1778943634862,36.09,78086.11,0.0,-0.39822,0.00016,25.95281]
[1778943639674,36.09,78088.11,0.0,-0.39791,0.00016,25.94797]
[1778943639716,36.09,78088.11,0.0,-0.39791,0.00016,25.94797]
[1778943640539,36.09,78088.11,0.0,-0.39791,0.00016,25.94797]
[1778943640547,36.09,78088.28,0.0,-0.39788,0.00016,25.94757]
[1778943645423,36.08,78089.58,0.0,-0.39767,0.00016,25.94428]
[1778943645478,36.08,78089.58,0.0,-0.39767,0.00016,25.94428]
[1778943646756,36.08,78087.54,0.0,-0.39799,0.00016,25.94922]
[1778943646949,36.08,78087.5,0.0,-0.398,0.00016,25.94932]
[1778943651983,36.08,78087.43,0.0,-0.39801,0.00016,25.94953]
[1778943657021,36.09,78091.01,0.0,-0.39744,0.00016,25.94084]
[1778943658274,36.09,78091.01,0.0,-0.39744,0.00016,25.94084]
[1778943658352,36.09,78091.01,0.0,-0.39744,0.00016,25.94084]
[1778943659120,36.09,78093.01,0.0,-0.39712,0.00016,25.93594]
[1778943659164,36.09,78093.33,0.0,-0.39707,0.00016,25.93516]
[1778943664649,36.09,78094.51,0.0,-0.39689,0.00016,25.93234]
[1778943670420,36.09,78089.25,0.0,-0.39773,0.00016,25.9453]
[1778943675510,36.09,78088.5,0.0,-0.39785,0.00016,25.94719]
[1778943675658,36.09,78089.66,0.0,-0.39767,0.00016,25.94438]
[1778943675698,36.09,78089.66,0.0,-0.39767,0.00016,25.94438]
[1778943675948,36.09,78089.66,0.0,-0.39767,0.00016,25.94438]
[1778943675952,36.09,78089.66,0.0,-0.39767,0.00016,25.94438]
[1778943676537,36.09,78093.69,0.0,-0.39703,0.00016,25.93449]
[1778943677635,36.09,78099.92,0.0,-0.39604,0.00016,25.91907]
[1778943677640,36.09,78099.92,0.0,-0.39604,0.00016,25.91907]
[1778943677655,36.09,78099.92,0.0,-0.39604,0.00016,25.91907]
[1778943681748,36.09,78105.0,0.0,-0.39523,0.00016,25.90634]
[1778943681766,36.09,78105.0,0.0,-0.39523,0.00016,25.90634]
[1778943684221,36.09,78106.48,0.0,-0.39499,0.00016,25.90257]
[1778943684235,36.09,78106.48,0.0,-0.39499,0.00016,25.90257]
[1778943686549,36.08,78114.04,0.0,-0.39378,0.00016,25.88334]
[1778943691594,36.08,78114.78,0.0,-0.39366,0.00016,25.88132]
[1778943691760,36.08,78114.89,0.0,-0.39363,0.00016,25.8775]
[1778943691771,36.08,78114.89,0.0,-0.39363,0.00016,25.8775]
[1778943692053,36.08,78114.89,0.0,-0.39363,0.00016,25.8775]
[1778943692055,36.08,78114.89,0.0,-0.39363,0.00016,25.8775]
[1778943692598,36.08,78115.59,0.0,-0.39352,0.00016,25.87571]
[1778943696144,36.08,78116.74,0.0,-0.39334,0.00016,25.87277]
[1778943696151,36.08,78116.74,0.0,-0.39334,0.00016,25.87277]
[1778943696214,36.08,78116.74,0.0,-0.39334,0.00016,25.87277]
[1778943696315,36.08,78116.87,0.0,-0.39332,0.00016,25.87243]
[1778943701331,36.07,78119.71,0.0,-0.39285,0.00016,25.86482]
[1778943706363,36.07,78125.45,0.0,-0.39192,0.00016,25.84971]
[1778943711305,36.06,78123.3,0.0,-0.39225,0.00016,25.85511]
[1778943711316,36.06,78123.3,0.0,-0.39225,0.00016,25.85511]
[1778943711411,36.06,78123.3,0.0,-0.39225,0.00016,25.85511]
[1778943711424,36.06,78123.3,0.0,-0.39225,0.00016,25.85511]
[1778943711494,36.06,78123.3,0.0,-0.39225,0.00016,25.85511]
[1778943711547,36.06,78123.3,0.0,-0.39225,0.00016,25.85511]
[1778943711585,36.06,78122.72,0.0,-0.39234,0.00016,25.85654]
[1778943712625,36.06,78122.72,0.0,-0.39234,0.00016,25.85654]
[1778943713413,36.06,78123.46,0.0,-0.39222,0.00016,25.85459]
[1778943718448,36.06,78124.55,0.0,-0.39204,0.00016,25.85165]
[1778943723483,36.05,78124.62,0.0,-0.39202,0.00016,25.8512]
[1778943725270,36.05,78125.11,0.0,-0.39194,0.00016,25.84988]
[1778943727031,36.05,78124.97,0.0,-0.39196,0.00016,25.8502]
[1778943727511,36.05,78124.97,0.0,-0.39195,0.00016,25.85009]
[1778943731108,36.05,78123.89,0.0,-0.39212,0.00016,25.85279]
[1778943731130,36.05,78123.89,0.0,-0.39212,0.00016,25.85279]
[1778943731209,36.04,78124.45,0.0,-0.39202,0.00016,25.85124]
[1778943736576,36.04,78129.03,0.0,-0.39128,0.00016,25.83909]
[1778943741610,36.04,78131.48,0.0,-0.39088,0.00016,25.83246]
[1778943746645,36.03,78132.08,0.0,-0.39078,0.00016,25.83071]
[1778943751681,36.03,78135.56,0.0,-0.3902,0.00016,25.81774]
[1778943756714,36.02,78137.4,0.0,-0.3899,0.00016,25.81267]
[1778943760697,36.02,78140.53,0.0,-0.3894,0.00016,25.80425]
[1778943760737,36.02,78141.29,0.0,-0.38928,0.00016,25.80222]
[1778943761284,36.02,78141.29,0.0,-0.38928,0.00016,25.80222]
[1778943761288,36.02,78141.29,0.0,-0.38928,0.00016,25.80222]
[1778943761475,36.02,78141.29,0.0,-0.38928,0.00016,25.80222]
[1778943761638,36.02,78146.88,0.0,-0.38839,0.00016,25.78726]
[1778943762017,36.02,78146.88,0.0,-0.38839,0.00016,25.78726]
[1778943762025,36.02,78146.88,0.0,-0.38839,0.00016,25.78726]
[1778943762028,36.02,78146.88,0.0,-0.38839,0.00016,25.78726]
[1778943762669,36.02,78150.33,0.0,-0.38785,0.00016,25.77799]
[1778943764087,36.02,78152.38,0.0,-0.38752,0.00016,25.77246]
[1778943764116,36.02,78152.38,0.0,-0.38752,0.00016,25.77246]
[1778943764336,36.02,78153.57,0.0,-0.38734,0.00016,25.76923]
[1778943764750,36.02,78153.57,0.0,-0.38734,0.00016,25.76923]
[1778943764767,36.02,78153.57,0.0,-0.38734,0.00016,25.76923]
[1778943766145,36.02,78154.52,0.0,-0.38719,0.00016,25.76666]
[1778943766706,36.02,78155.07,0.0,-0.3871,0.00016,25.76517]
[1778943767901,36.02,78156.92,0.0,-0.38681,0.00016,25.76013]
[1778943768662,36.02,78166.77,0.0,-0.38525,0.00016,25.73307]
[1778943769466,36.02,78166.77,0.0,-0.38525,0.00016,25.73307]
[1778943770283,36.02,78170.96,0.0,-0.38458,0.00016,25.72126]
[1778943770668,36.02,78173.46,0.0,-0.38419,0.00016,25.71421]
[1778943771343,36.02,78173.46,0.0,-0.38419,0.00016,25.71421]
[1778943771848,36.01,78171.4,0.0,-0.38451,0.00016,25.71988]
[1778943771863,36.01,78171.4,0.0,-0.38451,0.00016,25.71988]
[1778943771895,36.01,78171.4,0.0,-0.38451,0.00016,25.71988]
[1778943771899,36.01,78171.4,0.0,-0.38451,0.00016,25.71988]
[1778943772334,36.01,78171.4,0.0,-0.38451,0.00016,25.71988]
[1778943772373,36.01,78171.4,0.0,-0.38451,0.00016,25.71988]
[1778943772664,36.01,78169.73,0.0,-0.38477,0.00016,25.72453]
[1778943774384,36.01,78170.18,0.0,-0.38469,0.00016,25.72311]
[1778943774386,36.01,78170.18,0.0,-0.38469,0.00016,25.72311]
[1778943774687,36.01,78170.55,0.0,-0.38463,0.00016,25.722]
[1778943775978,35.99,78171.41,0.0,-0.38445,0.00016,25.71877]
[1778943775999,35.99,78171.41,0.0,-0.38445,0.00016,25.71877]
[1778943776039,35.99,78171.41,0.0,-0.38445,0.00016,25.71877]
[1778943776441,35.99,78171.41,0.0,-0.38445,0.00016,25.71877]
[1778943776468,35.99,78171.41,0.0,-0.38445,0.00016,25.71877]
[1778943776562,35.99,78171.41,0.0,-0.38445,0.00016,25.71877]
[1778943776670,35.99,78171.22,0.0,-0.38448,0.00016,25.71922]
[1778943777040,35.99,78171.22,0.0,-0.38448,0.00016,25.71922]
[1778943777137,35.99,78171.22,0.0,-0.38448,0.00016,25.71922]
[1778943777689,35.99,78165.84,0.0,-0.38532,0.00016,25.73408]
[1778943778509,35.99,78165.84,0.0,-0.38532,0.00016,25.73408]
[1778943778514,35.99,78165.84,0.0,-0.38532,0.00016,25.73408]
[1778943778589,35.99,78165.84,0.0,-0.38532,0.00016,25.73408]
[1778943778642,35.99,78163.58,0.0,-0.38568,0.00016,25.74033]
[1778943780564,35.99,78161.94,0.0,-0.38593,0.00016,25.74475]
[1778943782339,35.98,78160.56,0.0,-0.38614,0.00016,25.74826]
[1778943782351,35.98,78160.56,0.0,-0.38614,0.00016,25.74826]
[1778943782363,35.98,78160.56,0.0,-0.38614,0.00016,25.74826]
[1778943782378,35.98,78160.56,0.0,-0.38614,0.00016,25.74826]
[1778943782618,35.98,78160.56,0.0,-0.38614,0.00016,25.74826]
[1778943782686,35.98,78160.12,0.0,-0.3862,0.00016,25.74937]
[1778943782785,35.98,78160.12,0.0,-0.3862,0.00016,25.74937]
[1778943782897,35.98,78160.12,0.0,-0.38619,0.00016,25.74928]
[1778943784681,35.98,78160.12,0.0,-0.38619,0.00016,25.74928]
[1778943784701,35.98,78160.12,0.0,-0.38619,0.00016,25.74928]
[1778943784731,35.98,78154.99,0.0,-0.387,0.00016,25.76321]
[1778943784901,35.98,78154.99,0.0,-0.387,0.00016,25.76321]
[1778943785363,35.98,78155.29,0.0,-0.38695,0.00016,25.76229]
[1778943786745,35.98,78155.29,0.0,-0.38695,0.00016,25.76229]
[1778943786821,35.98,78156.14,0.0,-0.38681,0.00016,25.75997]
[1778943786926,35.97,78156.14,0.0,-0.3868,0.00016,25.75976]
[1778943788794,35.97,78157.01,0.0,-0.38666,0.00016,25.75738]
[1778943788903,35.97,78157.01,0.0,-0.38666,0.00016,25.75738]
[1778943789068,35.97,78157.01,0.0,-0.38666,0.00016,25.75738]
[1778943790954,35.97,78156.09,0.0,-0.3868,0.00016,25.75969]
[1778943790959,35.97,78156.09,0.0,-0.3868,0.00016,25.75969]
[1778943791147,35.97,78156.09,0.0,-0.3868,0.00016,25.75969]
[1778943792965,35.96,78157.51,0.0,-0.38656,0.00016,25.75549]
[1778943792976,35.96,78157.51,0.0,-0.38656,0.00016,25.75549]
[1778943793100,35.96,78157.51,0.0,-0.38656,0.00016,25.75549]
[1778943795080,35.96,78157.37,0.0,-0.38658,0.00016,25.75577]
[1778943795094,35.96,78157.37,0.0,-0.38658,0.00016,25.75577]
[1778943795200,35.96,78157.37,0.0,-0.38658,0.00016,25.75577]
[1778943797021,35.96,78159.86,0.0,-0.38617,0.00016,25.74863]
[1778943797100,35.96,78159.86,0.0,-0.38617,0.00016,25.74863]
[1778943797111,35.96,78159.86,0.0,-0.38617,0.00016,25.74863]
[1778943797321,35.96,78159.86,0.0,-0.38617,0.00016,25.74863]
[1778943799083,35.96,78159.88,0.0,-0.38616,0.00016,25.74857]
[1778943799118,35.96,78159.88,0.0,-0.38616,0.00016,25.74857]
[1778943799128,35.96,78159.88,0.0,-0.38616,0.00016,25.74857]
[1778943799337,35.96,78159.88,0.0,-0.38616,0.00016,25.74857]
[1778943801150,35.95,78159.88,0.0,-0.38615,0.00016,25.74828]
[1778943801321,35.95,78159.88,0.0,-0.38615,0.00016,25.74828]
[1778943801332,35.95,78159.88,0.0,-0.38615,0.00016,25.74828]
[1778943801458,35.95,78159.88,0.0,-0.38615,0.00016,25.74828]
[1778943803207,35.95,78160.38,0.0,-0.38606,0.00016,25.7468]
[1778943803354,35.95,78160.38,0.0,-0.38606,0.00016,25.7468]
[1778943803361,35.95,78160.38,0.0,-0.38606,0.00016,25.7468]
[1778943803474,35.95,78160.38,0.0,-0.38606,0.00016,25.7468]
[1778943805272,35.94,78160.38,0.0,-0.38605,0.00016,25.74651]
[1778943805356,35.94,78160.38,0.0,-0.38605,0.00016,25.74651]
[1778943805362,35.94,78160.38,0.0,-0.38605,0.00016,25.74651]
[1778943805469,35.94,78160.38,0.0,-0.38605,0.00016,25.74651]
[1778943807337,35.94,78159.75,0.0,-0.38614,0.00016,25.74805]
[1778943807384,35.94,78159.75,0.0,-0.38614,0.00016,25.74805]
[1778943807391,35.94,78159.75,0.0,-0.38614,0.00016,25.74805]
[1778943807506,35.94,78159.75,0.0,-0.38614,0.00016,25.74805]
[1778943809390,35.94,78159.7,0.0,-0.38614,0.00016,25.74799]
[1778943809404,35.94,78159.7,0.0,-0.38614,0.00016,25.74799]
[1778943809417,35.94,78159.7,0.0,-0.38614,0.00016,25.74799]
[1778943809522,35.94,78159.7,0.0,-0.38614,0.00016,25.74799]
[1778943811471,35.93,78159.94,0.0,-0.38609,0.00016,25.74713]
[1778943811580,35.93,78159.94,0.0,-0.38609,0.00016,25.74713]
[1778943811591,35.93,78159.94,0.0,-0.38609,0.00016,25.74713]
[1778943811727,35.93,78159.94,0.0,-0.38609,0.00016,25.74713]
[1778943813505,35.93,78159.79,0.0,-0.38609,0.00016,25.7438]
[1778943813540,35.93,78159.79,0.0,-0.38609,0.00016,25.7438]
[1778943813547,35.93,78159.79,0.0,-0.38609,0.00016,25.7438]
[1778943813659,35.93,78159.79,0.0,-0.38609,0.00016,25.7438]
[1778943815561,35.92,78159.73,0.0,-0.38608,0.00016,25.74368]
[1778943815659,35.92,78159.73,0.0,-0.38608,0.00016,25.74368]
[1778943815864,35.92,78159.81,0.0,-0.38607,0.00016,25.74346]
[1778943817627,35.92,78159.61,0.0,-0.3861,0.00016,25.74391]
[1778943817669,35.92,78159.61,0.0,-0.3861,0.00016,25.74391]
[1778943817680,35.92,78159.61,0.0,-0.3861,0.00016,25.74391]
[1778943817796,35.92,78159.67,0.0,-0.38608,0.00016,25.74365]
[1778943819679,35.92,78159.76,0.0,-0.38606,0.00016,25.74321]
[1778943819888,35.91,78159.6,0.0,-0.38608,0.00016,25.74356]
[1778943819894,35.91,78159.6,0.0,-0.38608,0.00016,25.74356]
[1778943820008,35.91,78159.6,0.0,-0.38608,0.00016,25.74356]
[1778943821722,35.91,78159.6,0.0,-0.38608,0.00016,25.74356]
[1778943821905,35.91,78159.75,0.0,-0.38605,0.00016,25.74305]
[1778943821916,35.91,78159.75,0.0,-0.38605,0.00016,25.74305]
[1778943822017,35.91,78159.75,0.0,-0.38605,0.00016,25.74305]
[1778943823775,35.91,78159.75,0.0,-0.38605,0.00016,25.74296]
[1778943823814,35.91,78159.91,0.0,-0.38602,0.00016,25.74242]
[1778943823819,35.91,78159.91,0.0,-0.38602,0.00016,25.74242]
[1778943823928,35.91,78159.91,0.0,-0.38602,0.00016,25.74242]
[1778943825832,35.91,78160.28,0.0,-0.38595,0.00016,25.74122]
[1778943825934,35.91,78160.28,0.0,-0.38595,0.00016,25.74122]
[1778943825943,35.91,78160.28,0.0,-0.38595,0.00016,25.74122]
[1778943826049,35.91,78160.28,0.0,-0.38595,0.00016,25.74122]
[1778943826750,35.91,78160.28,0.0,-0.38595,0.00016,25.74122]
[1778943826773,35.9,78161.0,0.0,-0.38583,0.00016,25.73914]
[1778943832694,35.89,78160.9,0.0,-0.38582,0.00016,25.73888]
[1778943838208,35.88,78160.02,0.0,-0.38593,0.00016,25.74078]
[1778943843353,35.88,78159.87,0.0,-0.38593,0.00016,25.74076]
[1778943848389,35.87,78159.26,0.0,-0.38601,0.00016,25.742]
[1778943854434,35.86,78164.42,0.0,-0.38516,0.00016,25.72718]
[1778943859469,35.85,78162.9,0.0,-0.38538,0.00016,25.73101]
[1778943864504,35.84,78161.93,0.0,-0.38552,0.00016,25.7333]
[1778943869539,35.84,78158.65,0.0,-0.38602,0.00016,25.74199]
[1778943874575,35.83,78155.41,0.0,-0.38649,0.00016,25.74686]
[1778943879610,35.82,78155.23,0.0,-0.3865,0.00016,25.747]
[1778943884645,35.81,78156.27,0.0,-0.38631,0.00016,25.74369]
[1778943889680,35.8,78156.34,0.0,-0.38627,0.00016,25.74298]
[1778943894715,35.79,78156.67,0.0,-0.3862,0.00016,25.74162]
[1778943899457,35.79,78156.97,0.0,-0.38614,0.00016,25.74053]
[1778943899847,35.79,78154.78,0.0,-0.38648,0.00016,25.74639]
[1778943904042,35.78,78154.9,0.0,-0.38644,0.00016,25.7457]
[1778943909820,35.77,78155.83,0.0,-0.38626,0.00016,25.74259]
[1778943914855,35.76,78155.87,0.0,-0.38623,0.00016,25.74204]
[1778943918434,35.76,78156.34,0.0,-0.38615,0.00016,25.74047]
[1778943918592,35.76,78156.34,0.0,-0.38615,0.00016,25.74047]
[1778943918602,35.76,78156.34,0.0,-0.38615,0.00016,25.74047]
[1778943918764,35.76,78156.34,0.0,-0.38615,0.00016,25.74047]
[1778943920505,35.75,78156.55,0.0,-0.38611,0.00016,25.7398]
[1778943920556,35.75,78156.55,0.0,-0.38611,0.00016,25.7398]
[1778943920657,35.75,78156.55,0.0,-0.38611,0.00016,25.7398]
[1778943922549,35.75,78156.55,0.0,-0.3861,0.00016,25.73972]
[1778943922572,35.75,78156.55,0.0,-0.3861,0.00016,25.73972]
[1778943922578,35.75,78156.55,0.0,-0.3861,0.00016,25.73972]
[1778943922691,35.75,78156.55,0.0,-0.3861,0.00016,25.73972]
[1778943924598,35.75,78157.03,0.0,-0.38602,0.00016,25.73821]
[1778943924693,35.75,78157.03,0.0,-0.38602,0.00016,25.73821]
[1778943924699,35.75,78157.03,0.0,-0.38602,0.00016,25.73821]
[1778943924812,35.75,78157.03,0.0,-0.38602,0.00016,25.73821]
[1778943926659,35.75,78157.25,0.0,-0.38597,0.00016,25.73743]
[1778943926715,35.75,78157.25,0.0,-0.38597,0.00016,25.73743]
[1778943926720,35.75,78157.25,0.0,-0.38597,0.00016,25.73743]
[1778943926828,35.75,78157.25,0.0,-0.38597,0.00016,25.73743]
[1778943928721,35.74,78157.4,0.0,-0.38594,0.00016,25.73675]
[1778943928775,35.74,78157.4,0.0,-0.38594,0.00016,25.73675]
[1778943928789,35.74,78157.4,0.0,-0.38594,0.00016,25.73675]
[1778943928970,35.74,78157.4,0.0,-0.38593,0.00016,25.73666]
[1778943930778,35.74,78157.6,0.0,-0.3859,0.00016,25.73601]
[1778943930860,35.74,78157.6,0.0,-0.3859,0.00016,25.73601]
[1778943930866,35.74,78157.6,0.0,-0.3859,0.00016,25.73601]
[1778943930986,35.74,78157.47,0.0,-0.38591,0.00016,25.73629]
[1778943932832,35.73,78157.5,0.0,-0.38589,0.00016,25.73256]
[1778943941050,35.73,78154.19,0.0,-0.3864,0.00016,25.74143]
[1778943945216,35.73,78155.18,0.0,-0.38624,0.00016,25.73862]
[1778943945221,35.73,78155.18,0.0,-0.38624,0.00016,25.73862]
[1778943954455,35.73,78155.62,0.0,-0.38617,0.00016,25.73733]
[1778943954692,35.73,78155.62,0.0,-0.38617,0.00016,25.73733]
[1778943954869,35.73,78155.62,0.0,-0.38617,0.00016,25.73733]
[1778943954898,35.73,78155.62,0.0,-0.38617,0.00016,25.73733]
[1778943954921,35.72,78155.95,0.0,-0.38611,0.00016,25.73632]
[1778943955233,35.72,78155.95,0.0,-0.38611,0.00016,25.73632]
[1778943955566,35.72,78155.95,0.0,-0.38611,0.00016,25.73632]
[1778943955915,35.72,78155.95,0.0,-0.38611,0.00016,25.73632]
[1778943955586,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956023,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956243,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956527,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956683,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956727,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956802,35.72,78127.69,0.0,-0.39062,0.00016,25.81297]
[1778943956809,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943956930,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943956974,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957133,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957157,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957346,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957363,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957550,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957625,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957765,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957804,35.73,78104.02,0.0,-0.39441,0.00016,25.87468]
[1778943957867,35.73,78098.61,0.0,-0.39528,0.00016,25.88848]
[1778943957971,35.73,78098.61,0.0,-0.39528,0.00016,25.88848]
[1778943958548,35.73,78098.61,0.0,-0.39528,0.00016,25.88848]
[1778943958579,35.73,78098.61,0.0,-0.39528,0.00016,25.88848]
[1778943958873,35.73,78094.94,0.0,-0.39587,0.00016,25.89774]
[1778943961594,35.73,78089.5,0.0,-0.39674,0.00016,25.91145]
[1778943961647,35.73,78089.5,0.0,-0.39674,0.00016,25.91145]
[1778943961667,35.73,78089.5,0.0,-0.39674,0.00016,25.91145]
[1778943961918,35.73,78086.6,0.0,-0.39721,0.00016,25.91866]
[1778943966920,35.73,78084.01,0.0,-0.39763,0.00016,25.92519]
[1778943969003,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969025,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969035,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969066,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969132,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969212,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969354,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969366,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969563,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969878,35.73,78084.06,0.0,-0.39762,0.00016,25.92503]
[1778943969877,35.73,78084.59,0.0,-0.39754,0.00016,25.92368]
[1778943969940,35.73,78084.59,0.0,-0.39754,0.00016,25.92368]
[1778943970257,35.73,78084.59,0.0,-0.39753,0.00016,25.92361]
[1778943971931,35.73,78084.59,0.0,-0.39753,0.00016,25.92361]
[1778943972334,35.73,78084.53,0.0,-0.39754,0.00016,25.92372]
[1778943972347,35.73,78084.53,0.0,-0.39754,0.00016,25.92372]
[1778943972460,35.73,78084.53,0.0,-0.39754,0.00016,25.92372]
[1778943972493,35.73,78084.53,0.0,-0.39754,0.00016,25.92372]
[1778943972594,35.73,78083.85,0.0,-0.39765,0.00016,25.92537]
[1778943973986,35.73,78083.79,0.0,-0.39765,0.00016,25.92548]
[1778943974283,35.73,78083.79,0.0,-0.39765,0.00016,25.92548]
[1778943975779,35.73,78083.79,0.0,-0.39765,0.00016,25.92548]
[1778943975853,35.73,78083.79,0.0,-0.39765,0.00016,25.92548]
[1778943976040,35.72,78087.57,0.0,-0.39704,0.00016,25.91605]
[1778943976731,35.72,78088.42,0.0,-0.39691,0.00016,25.91394]
[1778943982340,35.72,78087.86,0.0,-0.39699,0.00016,25.91519]
[1778943987874,35.72,78088.51,0.0,-0.39688,0.00016,25.91347]
[1778943990521,35.72,78088.61,0.0,-0.39686,0.00016,25.91318]
[1778943992503,35.72,78090.71,0.0,-0.39651,0.00016,25.90438]
[1778943992510,35.72,78090.71,0.0,-0.39651,0.00016,25.90438]
[1778943992856,35.72,78090.2,0.0,-0.39659,0.00016,25.90564]
[1778943994545,35.72,78090.43,0.0,-0.39655,0.00016,25.90505]
[1778943994684,35.72,78092.5,0.0,-0.39622,0.00016,25.89985]
[1778944000466,35.71,78097.28,0.0,-0.39545,0.00016,25.88776]
[1778944002795,35.71,78097.48,0.0,-0.39542,0.00016,25.88724]
[1778944002846,35.71,78097.48,0.0,-0.39542,0.00016,25.88724]
[1778944002957,35.71,78097.81,0.0,-0.39536,0.00016,25.8864]
[1778944002977,35.71,78097.81,0.0,-0.39536,0.00016,25.8864]
[1778944003096,35.71,78097.81,0.0,-0.39536,0.00016,25.8864]
[1778944003311,35.71,78097.81,0.0,-0.39536,0.00016,25.8864]
[1778944003362,35.71,78097.81,0.0,-0.39536,0.00016,25.8864]
[1778944003396,35.71,78097.81,0.0,-0.39536,0.00016,25.8864]
[1778944003635,35.71,78084.7,0.0,-0.39747,0.00016,25.9192]
[1778944004841,35.71,78084.7,0.0,-0.39747,0.00016,25.9192]
[1778944004916,35.71,78071.77,0.0,-0.39955,0.00016,25.95089]
[1778944006898,35.71,78072.24,0.0,-0.39947,0.00016,25.94975]
[1778944006909,35.71,78072.24,0.0,-0.39947,0.00016,25.94975]
[1778944006883,35.72,78072.34,0.0,-0.39946,0.00016,25.94955]
[1778944007301,35.72,78072.34,0.0,-0.39946,0.00016,25.94955]
[1778944007356,35.72,78072.34,0.0,-0.39946,0.00016,25.94955]
[1778944007447,35.72,78072.34,0.0,-0.39946,0.00016,25.94955]
[1778944007511,35.72,78072.34,0.0,-0.39946,0.00016,25.94955]
[1778944007552,35.72,78072.34,0.0,-0.39946,0.00016,25.94955]
[1778944007653,35.72,78071.95,0.0,-0.39952,0.00016,25.9505]
[1778944008954,35.72,78071.95,0.0,-0.39952,0.00016,25.9505]
[1778944009253,35.71,78071.95,0.0,-0.39952,0.00016,25.95046]
[1778944009529,35.71,78071.95,0.0,-0.39952,0.00016,25.95042]
[1778944011007,35.71,78071.48,0.0,-0.39959,0.00016,25.95151]
[1778944011043,35.71,78071.35,0.0,-0.39961,0.00016,25.95179]
[1778944016582,35.71,78072.84,0.0,-0.39936,0.00016,25.94798]
[1778944022620,35.7,78072.02,0.0,-0.39948,0.00016,25.94973]
[1778944027655,35.7,78068.76,0.0,-0.39999,0.00016,25.95741]
[1778944035327,35.69,78067.62,0.0,-0.40017,0.00016,25.96003]
[1778944039823,35.69,78064.46,0.0,-0.40066,0.00016,25.96728]
[1778944039827,35.69,78064.46,0.0,-0.40066,0.00016,25.96728]
[1778944039988,35.68,78057.54,0.0,-0.40177,0.00016,25.9837]
[1778944041110,35.68,78055.09,0.0,-0.40216,0.00016,25.98943]
[1778944041141,35.68,78055.09,0.0,-0.40216,0.00016,25.98943]
[1778944041894,35.68,78055.09,0.0,-0.40216,0.00016,25.98943]
[1778944041922,35.68,78055.87,0.0,-0.40203,0.00016,25.98755]
[1778944043937,35.68,78056.26,0.0,-0.40197,0.00016,25.98663]
[1778944043982,35.68,78054.57,0.0,-0.40224,0.00016,25.99062]
[1778944049810,35.68,78056.17,0.0,-0.40199,0.00016,25.98688]
[1778944054846,35.68,78057.96,0.0,-0.40169,0.00016,25.97916]
[1778944059875,35.68,78054.86,0.0,-0.40219,0.00016,25.98649]
[1778944066928,35.68,78053.32,0.0,-0.40244,0.00016,25.99009]
[1778944069501,35.68,78054.97,0.0,-0.40217,0.00016,25.98621]
[1778944069562,35.68,78054.97,0.0,-0.40217,0.00016,25.98621]
[1778944070430,35.68,78055.74,0.0,-0.40205,0.00016,25.98439]
[1778944070442,35.68,78055.74,0.0,-0.40205,0.00016,25.98439]
[1778944070699,35.68,78055.74,0.0,-0.40205,0.00016,25.98439]
[1778944070746,35.68,78055.74,0.0,-0.40205,0.00016,25.98439]
[1778944070956,35.68,78054.68,0.0,-0.40222,0.00016,25.98689]
[1778944072792,35.68,78051.3,0.0,-0.40276,0.00016,25.99481]
[1778944072801,35.68,78051.3,0.0,-0.40276,0.00016,25.99481]
[1778944072970,35.68,78050.01,0.0,-0.40297,0.00016,25.99782]
[1778944077992,35.68,78046.98,0.0,-0.40346,0.00016,26.00486]
[1778944079048,35.68,78055.39,0.0,-0.4021,0.00016,25.9852]
[1778944083045,35.68,78046.54,0.0,-0.40353,0.00016,26.00587]
[1778944088634,35.68,78042.02,0.0,-0.40426,0.00016,26.0163]
[1778944088661,35.68,78042.02,0.0,-0.40426,0.00016,26.0163]
[1778944088715,35.68,78042.02,0.0,-0.40426,0.00016,26.0163]
[1778944088750,35.68,78042.02,0.0,-0.40426,0.00016,26.0163]
[1778944091153,35.68,78044.81,0.0,-0.40381,0.00016,26.00987]
[1778944091192,35.68,78044.81,0.0,-0.40381,0.00016,26.00987]
[1778944091325,35.68,78044.81,0.0,-0.40381,0.00016,26.00987]
[1778944091357,35.68,78044.16,0.0,-0.40392,0.00016,26.01136]
[1778944098651,35.68,78041.5,0.0,-0.40434,0.00016,26.01746]
[1778944103681,35.68,78045.32,0.0,-0.40373,0.00016,26.00865]
[1778944107102,35.68,78052.48,0.0,-0.40257,0.00016,25.99198]
[1778944112114,35.68,78053.01,0.0,-0.40247,0.00016,25.98724]
[1778944117119,35.68,78053.52,0.0,-0.40239,0.00016,25.98605]
[1778944122635,35.68,78054.76,0.0,-0.40219,0.00016,25.98314]
[1778944129366,35.68,78056.96,0.0,-0.40184,0.00016,25.97795]
[1778944134403,35.68,78057.45,0.0,-0.40176,0.00016,25.97681]
[1778944139419,35.68,78059.42,0.0,-0.40144,0.00016,25.97215]
[1778944141385,35.68,78060.52,0.0,-0.40126,0.00016,25.96956]
[1778944141417,35.68,78060.52,0.0,-0.40126,0.00016,25.96956]
[1778944141707,35.68,78060.52,0.0,-0.40126,0.00016,25.96956]
[1778944142785,35.68,78065.21,0.0,-0.40051,0.00016,25.95837]
[1778944143057,35.68,78067.9,0.0,-0.40008,0.00016,25.95191]
[1778944146883,35.68,78071.49,0.0,-0.3995,0.00016,25.94329]
[1778944146896,35.68,78071.49,0.0,-0.3995,0.00016,25.94329]
[1778944148937,35.69,78071.61,0.0,-0.39948,0.00016,25.94304]
[1778944148945,35.69,78071.61,0.0,-0.39948,0.00016,25.94304]
[1778944153951,35.69,78072.76,0.0,-0.3993,0.00016,25.94036]
[1778944155125,35.69,78073.26,0.0,-0.39922,0.00016,25.93917]
[1778944155132,35.69,78073.42,0.0,-0.3992,0.00016,25.93881]
[1778944155938,35.69,78073.42,0.0,-0.3992,0.00016,25.93881]
[1778944155949,35.69,78073.42,0.0,-0.3992,0.00016,25.93881]
[1778944156288,35.69,78073.81,0.0,-0.39914,0.00016,25.93789]
[1778944156347,35.69,78073.81,0.0,-0.39914,0.00016,25.93789]
[1778944157197,35.69,78073.53,0.0,-0.39919,0.00016,25.93859]
[1778944157201,35.69,78073.53,0.0,-0.39919,0.00016,25.93859]
[1778944157565,35.69,78075.96,0.0,-0.39879,0.00016,25.93263]
[1778944162601,35.69,78078.11,0.0,-0.39844,0.00016,25.92722]
[1778944167636,35.68,78076.45,0.0,-0.3987,0.00016,25.93113]
[1778944172671,35.68,78076.27,0.0,-0.39871,0.00016,25.9279]
[1778944177703,35.68,78074.35,0.0,-0.39901,0.00016,25.93244]
[1778944182745,35.67,78071.88,0.0,-0.3994,0.00016,25.9383]
[1778944187777,35.67,78070.77,0.0,-0.39956,0.00016,25.94083]
[1778944192812,35.66,78069.03,0.0,-0.39984,0.00016,25.94487]
[1778944193441,35.66,78069.03,0.0,-0.39984,0.00016,25.94487]
[1778944193450,35.66,78069.03,0.0,-0.39984,0.00016,25.94487]
[1778944193452,35.66,78069.03,0.0,-0.39984,0.00016,25.94487]
[1778944194126,35.66,78068.52,0.0,-0.39992,0.00016,25.94607]
[1778944194289,35.66,78068.52,0.0,-0.39992,0.00016,25.94607]
[1778944194299,35.66,78068.52,0.0,-0.39992,0.00016,25.94607]
[1778944194326,35.66,78068.52,0.0,-0.39992,0.00016,25.94607]
[1778944194828,35.66,78068.52,0.0,-0.39991,0.00016,25.94603]
[1778944199862,35.66,78067.82,0.0,-0.40002,0.00016,25.94754]
[1778944204217,35.66,78063.15,0.0,-0.40078,0.00016,25.95886]
[1778944204274,35.66,78063.15,0.0,-0.40078,0.00016,25.95886]
[1778944204581,35.66,78063.15,0.0,-0.40078,0.00016,25.95886]
[1778944204588,35.66,78063.15,0.0,-0.40078,0.00016,25.95886]
[1778944205080,35.66,78062.44,0.0,-0.40089,0.00016,25.96057]
[1778944206650,35.66,78062.44,0.0,-0.40089,0.00016,25.96059]
[1778944207132,35.66,78062.74,0.0,-0.40084,0.00016,25.95989]
[1778944212954,35.66,78063.04,0.0,-0.4008,0.00016,25.95927]
[1778944217989,35.67,78062.36,0.0,-0.40092,0.00016,25.96097]
[1778944223024,35.67,78060.41,0.0,-0.40123,0.00016,25.96567]
[1778944228059,35.67,78061.05,0.0,-0.40113,0.00016,25.96419]
[1778944234105,35.67,78062.0,0.0,-0.40097,0.00016,25.95845]
[1778944234941,35.67,78062.0,0.0,-0.40097,0.00016,25.95845]
[1778944234977,35.67,78062.0,0.0,-0.40097,0.00016,25.95845]
[1778944235445,35.67,78062.74,0.0,-0.40085,0.00016,25.95669]
[1778944235447,35.67,78062.74,0.0,-0.40085,0.00016,25.95669]
[1778944236119,35.67,78062.7,0.0,-0.40086,0.00016,25.95679]
[1778944241156,35.67,78061.58,0.0,-0.40104,0.00016,25.95951]
[1778944246189,35.67,78059.35,0.0,-0.4014,0.00016,25.96485]
[1778944249934,35.67,78055.35,0.0,-0.40205,0.00016,25.97432]
[1778944249990,35.67,78055.35,0.0,-0.40205,0.00016,25.97432]
[1778944251946,35.67,78047.86,0.0,-0.40326,0.00016,25.99186]
[1778944252227,35.67,78043.36,0.0,-0.40399,0.00016,26.00228]
[1778944253966,35.67,78043.06,0.0,-0.40404,0.00016,26.00297]
[1778944253999,35.67,78043.06,0.0,-0.40404,0.00016,26.00297]
[1778944254067,35.67,78043.06,0.0,-0.40404,0.00016,26.00298]
[1778944256264,35.67,78036.61,0.0,-0.40508,0.00016,26.01777]
[1778944261301,35.68,78032.43,0.0,-0.40577,0.00016,26.02734]
[1778944266335,35.68,78030.77,0.0,-0.40604,0.00016,26.03118]
[1778944271186,35.68,78030.83,0.0,-0.40604,0.00016,26.03111]
[1778944271230,35.68,78030.83,0.0,-0.40604,0.00016,26.03111]
[1778944272511,35.68,78030.83,0.0,-0.40604,0.00016,26.03116]
[1778944272612,35.68,78031.01,0.0,-0.40601,0.00016,26.03077]
[1778944278420,35.69,78030.47,0.0,-0.40611,0.00016,26.03213]
[1778944284462,35.69,78029.47,0.0,-0.40628,0.00016,26.03452]
[1778944289989,35.69,78028.66,0.0,-0.40642,0.00016,26.03646]
[1778944295540,35.7,78023.5,0.0,-0.40725,0.00016,26.04461]
[1778944300059,35.7,78014.71,0.0,-0.40868,0.00016,26.06405]
[1778944310129,35.71,78021.75,0.0,-0.40755,0.00016,26.04878]
[1778944313671,35.71,78025.99,0.0,-0.40687,0.00016,26.03946]
[1778944318706,35.71,78029.64,0.0,-0.40629,0.00016,26.0314]
[1778944325755,35.71,78030.42,0.0,-0.40617,0.00016,26.02974]
[1778944330790,35.72,78031.13,0.0,-0.40606,0.00016,26.02821]
[1778944335476,35.72,78030.94,0.0,-0.40609,0.00016,26.02867]
[1778944335480,35.72,78030.94,0.0,-0.40609,0.00016,26.02867]
[1778944335519,35.72,78030.94,0.0,-0.40609,0.00016,26.02867]
[1778944336216,35.72,78038.46,0.0,-0.40487,0.00016,26.01167]
[1778944337839,35.72,78048.83,0.0,-0.4032,0.00016,25.98781]
[1778944339853,35.72,78053.19,0.0,-0.4025,0.00016,25.97765]
[1778944340529,35.72,78053.19,0.0,-0.4025,0.00016,25.97765]
[1778944340539,35.72,78053.19,0.0,-0.4025,0.00016,25.97765]
[1778944341290,35.72,78054.14,0.0,-0.40234,0.00016,25.97543]
[1778944341843,35.72,78054.14,0.0,-0.40234,0.00016,25.97543]
[1778944342309,35.72,78056.27,0.0,-0.402,0.00016,25.97043]
[1778944343887,35.72,78056.48,0.0,-0.40197,0.00016,25.96994]
[1778944343894,35.72,78056.48,0.0,-0.40197,0.00016,25.96994]
[1778944348010,35.72,78055.62,0.0,-0.40211,0.00016,25.97198]
[1778944348020,35.72,78055.62,0.0,-0.40211,0.00016,25.97198]
[1778944348459,35.72,78055.19,0.0,-0.40218,0.00016,25.973]
[1778944348823,35.72,78055.19,0.0,-0.40218,0.00016,25.973]
[1778944348863,35.72,78055.19,0.0,-0.40218,0.00016,25.973]
[1778944348988,35.72,78048.02,0.0,-0.40333,0.00016,25.98975]
[1778944350075,35.72,78048.02,0.0,-0.40333,0.00016,25.98975]
[1778944350085,35.72,78048.02,0.0,-0.40333,0.00016,25.98975]
[1778944350882,35.72,78041.76,0.0,-0.40434,0.00016,26.00419]
[1778944350947,35.72,78041.76,0.0,-0.40434,0.00016,26.00419]
[1778944351098,35.72,78041.76,0.0,-0.40434,0.00016,26.00419]
[1778944351116,35.72,78041.76,0.0,-0.40434,0.00016,26.00419]
[1778944351994,35.72,78041.56,0.0,-0.40437,0.00016,26.00112]
[1778944352038,35.72,78041.56,0.0,-0.40437,0.00016,26.00112]
[1778944352124,35.72,78041.56,0.0,-0.40437,0.00016,26.00112]
[1778944352129,35.72,78041.56,0.0,-0.40437,0.00016,26.00112]
[1778944352134,35.72,78041.56,0.0,-0.40437,0.00016,26.00112]
[1778944352181,35.72,78041.51,0.0,-0.40437,0.00016,26.00124]
[1778944354181,35.72,78041.51,0.0,-0.40437,0.00016,26.00125]
[1778944354275,35.72,78040.82,0.0,-0.40449,0.00016,26.00283]
[1778944361001,35.72,78039.63,0.0,-0.40468,0.00016,26.00558]
[1778944364867,35.72,78038.29,0.0,-0.4049,0.00016,26.00866]
[1778944364921,35.72,78038.29,0.0,-0.4049,0.00016,26.00866]
[1778944366537,35.72,78038.08,0.0,-0.40493,0.00016,26.00915]
[1778944366539,35.72,78038.08,0.0,-0.40493,0.00016,26.00915]
[1778944367044,35.72,78037.82,0.0,-0.40498,0.00016,26.00975]
[1778944370516,35.72,78037.18,0.0,-0.40508,0.00016,26.01123]
[1778944370547,35.72,78037.18,0.0,-0.40508,0.00016,26.01123]
[1778944370653,35.72,78037.18,0.0,-0.40508,0.00016,26.01123]
[1778944370655,35.72,78037.18,0.0,-0.40508,0.00016,26.01123]
[1778944371074,35.72,78037.18,0.0,-0.40508,0.00016,26.01124]
[1778944379129,35.72,78035.89,0.0,-0.4053,0.00016,26.01426]
[1778944381268,35.72,78034.32,0.0,-0.40555,0.00016,26.01782]
[1778944381302,35.72,78034.32,0.0,-0.40555,0.00016,26.01782]
[1778944382667,35.73,78034.68,0.0,-0.40549,0.00016,26.01704]
[1778944382710,35.73,78034.68,0.0,-0.40549,0.00016,26.01704]
[1778944388191,35.73,78032.56,0.0,-0.40584,0.00016,26.02192]
[1778944392482,35.73,78032.51,0.0,-0.40586,0.00016,26.0221]
[1778944392540,35.73,78032.51,0.0,-0.40586,0.00016,26.0221]
[1778944393307,35.73,78032.51,0.0,-0.40586,0.00016,26.0221]
[1778944393312,35.73,78032.51,0.0,-0.40586,0.00016,26.0221]
[1778944394234,35.73,78038.26,0.0,-0.40493,0.00016,26.00912]
[1778944395374,35.73,78038.26,0.0,-0.40493,0.00016,26.00912]
[1778944395472,35.73,78038.37,0.0,-0.40491,0.00016,26.00888]
[1778944401282,35.73,78038.67,0.0,-0.40486,0.00016,26.00824]
[1778944406318,35.73,78039.49,0.0,-0.40473,0.00016,26.00641]
[1778944409366,35.73,78040.56,0.0,-0.40456,0.00016,26.00398]
[1778944409409,35.73,78040.73,0.0,-0.40454,0.00016,26.00359]
[1778944409781,35.73,78040.73,0.0,-0.40454,0.00016,26.00359]
[1778944409786,35.73,78040.73,0.0,-0.40454,0.00016,26.00359]
[1778944410345,35.73,78045.27,0.0,-0.4038,0.00016,25.99317]
[1778944418402,35.73,78049.46,0.0,-0.40311,0.00016,25.97993]
[1778944423436,35.73,78047.77,0.0,-0.40339,0.00016,25.98384]
[1778944428473,35.73,78049.58,0.0,-0.40309,0.00016,25.97963]
[1778944433506,35.73,78053.93,0.0,-0.40239,0.00016,25.96948]
[1778944438541,35.73,78053.74,0.0,-0.40242,0.00016,25.96993]
[1778944443576,35.73,78057.51,0.0,-0.40182,0.00016,25.96109]
[1778944448612,35.73,78058.05,0.0,-0.40173,0.00016,25.95984]
[1778944456667,35.73,78058.45,0.0,-0.40167,0.00016,25.95891]
[1778944462708,35.74,78061.75,0.0,-0.40114,0.00016,25.95113]
[1778944468753,35.74,78063.03,0.0,-0.40093,0.00016,25.94813]
[1778944476807,35.74,78063.26,0.0,-0.40089,0.00016,25.94412]
[1778944481842,35.74,78065.08,0.0,-0.4006,0.00016,25.93983]
[1778944486877,35.74,78065.14,0.0,-0.40059,0.00016,25.93974]
[1778944491912,35.74,78066.38,0.0,-0.4004,0.00016,25.93683]
[1778944496947,35.74,78071.23,0.0,-0.39962,0.00016,25.92523]
[1778944502471,35.75,78071.19,0.0,-0.39963,0.00016,25.92538]
[1778944511655,35.75,78072.32,0.0,-0.39945,0.00016,25.92277]
[1778944518099,35.75,78072.82,0.0,-0.39938,0.00016,25.92166]
[1778944520750,35.75,78072.43,0.0,-0.39944,0.00016,25.92263]
[1778944520780,35.75,78072.43,0.0,-0.39944,0.00016,25.92263]
[1778944520852,35.75,78072.43,0.0,-0.39944,0.00016,25.92263]
[1778944521394,35.75,78072.81,0.0,-0.39938,0.00016,25.92173]
[1778944527936,35.75,78073.34,0.0,-0.3993,0.00016,25.92051]
[1778944532197,35.76,78081.45,0.0,-0.398,0.00016,25.89736]
[1778944537232,35.76,78081.03,0.0,-0.39808,0.00016,25.89867]
[1778944542268,35.77,78086.31,0.0,-0.39725,0.00016,25.88593]
[1778944542548,35.77,78086.31,0.0,-0.39725,0.00016,25.88593]
[1778944542580,35.77,78086.31,0.0,-0.39725,0.00016,25.88593]
[1778944543306,35.77,78086.31,0.0,-0.39725,0.00016,25.88593]
[1778944543312,35.77,78086.31,0.0,-0.39725,0.00016,25.88593]
[1778944543455,35.77,78086.44,0.0,-0.39723,0.00016,25.8856]
[1778944543531,35.77,78086.44,0.0,-0.39723,0.00016,25.8856]
[1778944543553,35.77,78086.44,0.0,-0.39723,0.00016,25.8856]
[1778944544281,35.77,78086.44,0.0,-0.39723,0.00016,25.88565]
[1778944545588,35.77,78086.86,0.0,-0.39716,0.00016,25.88465]
[1778944545605,35.77,78086.86,0.0,-0.39716,0.00016,25.88465]
[1778944554343,35.78,78087.74,0.0,-0.39704,0.00016,25.88281]
[1778944559386,35.79,78088.87,0.0,-0.39688,0.00016,25.88026]
[1778944561217,35.79,78088.89,0.0,-0.39688,0.00016,25.88026]
[1778944561236,35.79,78088.89,0.0,-0.39688,0.00016,25.88026]
[1778944562050,35.79,78093.09,0.0,-0.39621,0.00016,25.86987]
[1778944562513,35.79,78093.39,0.0,-0.39616,0.00016,25.86912]
[1778944567529,35.79,78090.19,0.0,-0.39668,0.00016,25.87732]
[1778944573484,35.8,78092.09,0.0,-0.39639,0.00016,25.8728]
[1778944578520,35.8,78089.53,0.0,-0.39681,0.00016,25.87934]
[1778944583554,35.81,78089.54,0.0,-0.39682,0.00016,25.87947]
[1778944588589,35.81,78089.57,0.0,-0.39682,0.00016,25.87955]
[1778944592633,35.81,78090.09,0.0,-0.39673,0.00016,25.87485]
[1778944592653,35.81,78090.09,0.0,-0.39673,0.00016,25.87485]
[1778944592896,35.81,78090.09,0.0,-0.39673,0.00016,25.87485]
[1778944592899,35.81,78090.09,0.0,-0.39673,0.00016,25.87485]
[1778944594970,35.81,78077.42,0.0,-0.39877,0.00016,25.90609]
[1778944594982,35.81,78077.42,0.0,-0.39877,0.00016,25.90609]
[1778944598182,35.82,78075.83,0.0,-0.39904,0.00016,25.91009]
[1778944605154,35.82,78071.64,0.0,-0.39972,0.00016,25.92042]
[1778944611096,35.83,78071.48,0.0,-0.39977,0.00016,25.92115]
[1778944617025,35.84,78070.94,0.0,-0.39987,0.00016,25.92267]
[1778944620605,35.84,78069.98,0.0,-0.40004,0.00016,25.92523]
[1778944620640,35.84,78070.34,0.0,-0.39998,0.00016,25.92442]
[1778944621092,35.84,78070.34,0.0,-0.39998,0.00016,25.92442]
[1778944621146,35.84,78070.34,0.0,-0.39998,0.00016,25.92442]
[1778944621767,35.85,78068.53,0.0,-0.40028,0.00016,25.92883]
[1778944622575,35.85,78066.54,0.0,-0.4006,0.00016,25.93358]
[1778944627199,35.85,78066.42,0.0,-0.40062,0.00016,25.93394]
[1778944627249,35.85,78066.42,0.0,-0.40062,0.00016,25.93394]
[1778944627950,35.85,78062.86,0.0,-0.40119,0.00016,25.94241]
[1778944628500,35.85,78054.01,0.0,-0.40262,0.00016,25.96321]
[1778944630535,35.85,78046.84,0.0,-0.40377,0.00016,25.9798]
[1778944635550,35.85,78040.1,0.0,-0.40485,0.00016,25.99515]
[1778944635673,35.85,78040.1,0.0,-0.40485,0.00016,25.99515]
[1778944635702,35.85,78040.1,0.0,-0.40485,0.00016,25.99515]
[1778944636190,35.85,78040.1,0.0,-0.40485,0.00016,25.99515]
[1778944636210,35.85,78035.19,0.0,-0.40564,0.00016,26.00623]
[1778944638940,35.85,78028.72,0.0,-0.40669,0.00016,26.02067]
[1778944644465,35.85,78028.0,0.0,-0.40681,0.00016,26.02232]
[1778944650022,35.85,78027.3,0.0,-0.40692,0.00016,26.02394]
[1778944654537,35.85,78037.14,0.0,-0.40533,0.00016,25.99842]
[1778944659871,35.85,78038.32,0.0,-0.40513,0.00016,25.99564]
[1778944663718,35.85,78041.69,0.0,-0.40458,0.00016,25.98793]
[1778944663769,35.85,78041.69,0.0,-0.40458,0.00016,25.98793]
[1778944664436,35.84,78049.67,0.0,-0.4033,0.00016,25.9696]
[1778944664988,35.84,78049.67,0.0,-0.4033,0.00016,25.9696]
[1778944664991,35.84,78049.67,0.0,-0.4033,0.00016,25.9696]
[1778944665122,35.84,78049.67,0.0,-0.4033,0.00016,25.9696]
[1778944670159,35.84,78052.56,0.0,-0.40283,0.00016,25.96286]
[1778944677207,35.84,78054.32,0.0,-0.40254,0.00016,25.9587]
[1778944682244,35.84,78046.9,0.0,-0.40373,0.00016,25.97582]
[1778944686421,35.84,78041.18,0.0,-0.40465,0.00016,25.98891]
[1778944686437,35.84,78041.18,0.0,-0.40465,0.00016,25.98891]
[1778944687667,35.84,78040.04,0.0,-0.40484,0.00016,25.9915]
[1778944687690,35.84,78040.04,0.0,-0.40484,0.00016,25.9915]
[1778944688283,35.84,78039.12,0.0,-0.40498,0.00016,25.99359]
[1778944690297,35.84,78046.86,0.0,-0.40374,0.00016,25.97591]
[1778944695333,35.84,78045.21,0.0,-0.404,0.00016,25.97965]
[1778944700369,35.84,78047.79,0.0,-0.40358,0.00016,25.97366]
[1778944705404,35.84,78050.59,0.0,-0.40313,0.00016,25.96713]
[1778944713461,35.83,78051.8,0.0,-0.40292,0.00016,25.96073]
[1778944718497,35.83,78053.61,0.0,-0.40262,0.00016,25.95649]
[1778944723632,35.83,78056.86,0.0,-0.4021,0.00016,25.94888]
[1778944723967,35.83,78057.48,0.0,-0.402,0.00016,25.94742]
[1778944724037,35.83,78057.48,0.0,-0.402,0.00016,25.94742]
[1778944724683,35.83,78057.48,0.0,-0.402,0.00016,25.94742]
[1778944724687,35.83,78057.48,0.0,-0.402,0.00016,25.94742]
[1778944725194,35.83,78057.12,0.0,-0.40206,0.00016,25.94826]
[1778944725200,35.83,78057.12,0.0,-0.40206,0.00016,25.94826]
[1778944725307,35.83,78057.12,0.0,-0.40206,0.00016,25.94826]
[1778944725721,35.83,78072.48,0.0,-0.39958,0.00016,25.91172]
[1778944726712,35.83,78072.48,0.0,-0.39958,0.00016,25.91172]
[1778944726769,35.83,78072.48,0.0,-0.39958,0.00016,25.91172]
[1778944726724,35.83,78074.89,0.0,-0.3992,0.00016,25.9059]
[1778944727052,35.83,78074.89,0.0,-0.3992,0.00016,25.9059]
[1778944727811,35.83,78073.26,0.0,-0.39946,0.00016,25.90984]
[1778944728828,35.83,78071.57,0.0,-0.39973,0.00016,25.91394]
[1778944728831,35.83,78071.57,0.0,-0.39973,0.00016,25.91394]
[1778944728836,35.83,78071.57,0.0,-0.39973,0.00016,25.91394]
[1778944728841,35.83,78071.57,0.0,-0.39973,0.00016,25.91394]
[1778944730225,35.83,78071.57,0.0,-0.39973,0.00016,25.91394]
[1778944730256,35.83,78071.57,0.0,-0.39973,0.00016,25.91394]
[1778944730710,35.83,78070.57,0.0,-0.39989,0.00016,25.91635]
[1778944730867,35.83,78070.57,0.0,-0.39989,0.00016,25.91635]
[1778944731594,35.83,78070.57,0.0,-0.39989,0.00016,25.91635]
[1778944736630,35.83,78074.41,0.0,-0.39928,0.00016,25.90713]
[1778944741166,35.83,78073.88,0.0,-0.39937,0.00016,25.90844]
[1778944741186,35.83,78073.88,0.0,-0.39937,0.00016,25.90844]
[1778944743197,35.84,78073.73,0.0,-0.39939,0.00016,25.90883]
[1778944743679,35.84,78073.1,0.0,-0.39949,0.00016,25.91036]
[1778944750729,35.84,78072.62,0.0,-0.39957,0.00016,25.91158]
[1778944755763,35.84,78073.21,0.0,-0.39948,0.00016,25.91019]
[1778944760800,35.84,78073.0,0.0,-0.39952,0.00016,25.91074]
[1778944765836,35.84,78072.96,0.0,-0.39953,0.00016,25.91087]
[1778944771104,35.84,78072.43,0.0,-0.39961,0.00016,25.91218]
[1778944777160,35.84,78072.62,0.0,-0.39957,0.00016,25.90824]
[1778944782955,35.84,78071.85,0.0,-0.3997,0.00016,25.91015]
[1778944791011,35.84,78071.47,0.0,-0.39977,0.00016,25.91111]
[1778944796055,35.84,78071.34,0.0,-0.39979,0.00016,25.91145]
[1778944803103,35.85,78071.09,0.0,-0.39983,0.00016,25.9121]
[1778944808138,35.85,78070.74,0.0,-0.39989,0.00016,25.91298]
[1778944813174,35.85,78070.97,0.0,-0.39985,0.00016,25.91248]
[1778944818835,35.85,78070.7,0.0,-0.3999,0.00016,25.91317]
[1778944825741,35.85,78070.5,0.0,-0.39994,0.00016,25.91373]
[1778944830960,35.85,78070.07,0.0,-0.40001,0.00016,25.91482]
[1778944836335,35.85,78070.57,0.0,-0.39992,0.00016,25.91017]
[1778944841753,35.86,78071.06,0.0,-0.39985,0.00016,25.90905]
[1778944847411,35.86,78071.58,0.0,-0.39977,0.00016,25.90789]
[1778944852446,35.86,78071.55,0.0,-0.39978,0.00016,25.90803]
[1778944859495,35.86,78071.2,0.0,-0.39984,0.00016,25.90896]
[1778944862619,35.86,78057.9,0.0,-0.40198,0.00016,25.94056]
[1778944869946,35.86,78057.96,0.0,-0.40197,0.00016,25.9404]
[1778944875847,35.86,78060.88,0.0,-0.4015,0.00016,25.93351]
[1778944886687,35.86,78060.02,0.0,-0.40163,0.00016,25.93548]
[1778944891722,35.86,78062.96,0.0,-0.40115,0.00016,25.92502]
[1778944892471,35.86,78062.96,0.0,-0.40115,0.00016,25.92502]
[1778944892507,35.86,78062.96,0.0,-0.40115,0.00016,25.92502]
[1778944892708,35.86,78062.96,0.0,-0.40115,0.00016,25.92502]
[1778944892745,35.86,78062.96,0.0,-0.40115,0.00016,25.92502]
[1778944893453,35.86,78062.91,0.0,-0.40116,0.00016,25.92514]
[1778944893735,35.86,78063.04,0.0,-0.40114,0.00016,25.92484]
[1778944894718,35.86,78063.04,0.0,-0.40114,0.00016,25.92484]
[1778944894748,35.86,78063.04,0.0,-0.40114,0.00016,25.92484]
[1778944895510,35.86,78062.39,0.0,-0.40124,0.00016,25.92638]
[1778944895749,35.86,78062.39,0.0,-0.40124,0.00016,25.92638]
[1778944900784,35.86,78060.88,0.0,-0.40149,0.00016,25.92996]
[1778944905821,35.86,78060.52,0.0,-0.40154,0.00016,25.93081]
[1778944910963,35.86,78059.57,0.0,-0.4017,0.00016,25.93306]
[1778944911992,35.86,78053.03,0.0,-0.40275,0.00016,25.94835]
[1778944912892,35.86,78045.11,0.0,-0.40402,0.00016,25.96663]
[1778944914007,35.86,78045.11,0.0,-0.40402,0.00016,25.96663]
[1778944914978,35.86,78041.78,0.0,-0.40456,0.00016,25.97422]
[1778944916070,35.86,78041.31,0.0,-0.40464,0.00016,25.97528]
[1778944916072,35.86,78041.31,0.0,-0.40464,0.00016,25.97528]
[1778944916768,35.86,78041.31,0.0,-0.40464,0.00016,25.97528]
[1778944916805,35.86,78041.31,0.0,-0.40464,0.00016,25.97528]
[1778944916966,35.86,78040.63,0.0,-0.40474,0.00016,25.97682]
[1778944918119,35.86,78040.21,0.0,-0.40481,0.00016,25.97777]
[1778944918125,35.86,78040.21,0.0,-0.40481,0.00016,25.97777]
[1778944918965,35.86,78039.82,0.0,-0.40487,0.00016,25.97865]
[1778944920156,35.86,78039.48,0.0,-0.40493,0.00016,25.97941]
[1778944920935,35.86,78038.53,0.0,-0.40508,0.00016,25.98156]
[1778944922233,35.86,78038.31,0.0,-0.40512,0.00016,25.98206]
[1778944922240,35.86,78038.31,0.0,-0.40512,0.00016,25.98206]
[1778944927258,35.86,78035.74,0.0,-0.40553,0.00016,25.98786]
[1778944932264,35.86,78035.79,0.0,-0.40552,0.00016,25.98776]
[1778944933318,35.86,78035.42,0.0,-0.40558,0.00016,25.9886]
[1778944933331,35.86,78035.42,0.0,-0.40558,0.00016,25.9886]
[1778944933358,35.86,78035.42,0.0,-0.40558,0.00016,25.9886]
[1778944934024,35.86,78035.42,0.0,-0.40558,0.00016,25.9886]
[1778944939577,35.86,78037.98,0.0,-0.40517,0.00016,25.98286]
[1778944940330,35.86,78043.45,0.0,-0.40429,0.00016,25.97043]
[1778944940351,35.86,78043.45,0.0,-0.40429,0.00016,25.97043]
[1778944940724,35.86,78043.45,0.0,-0.40429,0.00016,25.97043]
[1778944940746,35.86,78045.17,0.0,-0.40401,0.00016,25.96648]
[1778944942781,35.86,78045.17,0.0,-0.40401,0.00016,25.96648]
[1778944942882,35.86,78053.03,0.0,-0.40275,0.00016,25.94832]
[1778944949127,35.86,78052.76,0.0,-0.40279,0.00016,25.94892]
[1778944956652,35.86,78050.74,0.0,-0.4031,0.00016,25.95005]
[1778944964232,35.86,78048.63,0.0,-0.40344,0.00016,25.9549]
[1778944969269,35.86,78044.85,0.0,-0.40405,0.00016,25.96356]
[1778944974302,35.86,78044.65,0.0,-0.40408,0.00016,25.96399]
[1778944979337,35.86,78044.97,0.0,-0.40402,0.00016,25.96321]
[1778944984372,35.85,78043.71,0.0,-0.40422,0.00016,25.96606]
[1778944986869,35.85,78032.78,0.0,-0.40599,0.00016,25.99079]
[1778944991949,35.85,78032.07,0.0,-0.4061,0.00016,25.99237]
[1778944991966,35.85,78032.07,0.0,-0.4061,0.00016,25.99237]
[1778944992244,35.85,78031.76,0.0,-0.40615,0.00016,25.99306]
[1778944992250,35.85,78031.76,0.0,-0.40615,0.00016,25.99306]
[1778944992256,35.85,78031.76,0.0,-0.40615,0.00016,25.99306]
[1778944992429,35.85,78031.76,0.0,-0.40615,0.00016,25.99306]
[1778944993211,35.85,78031.76,0.0,-0.40615,0.00016,25.99306]
[1778944993436,35.85,78031.82,0.0,-0.40614,0.00016,25.99293]
[1778944998470,35.85,78031.62,0.0,-0.40617,0.00016,25.9934]
[1778945001062,35.85,78031.62,0.0,-0.40617,0.00016,25.9934]
[1778945001088,35.85,78031.62,0.0,-0.40617,0.00016,25.9934]
[1778945002512,35.85,78032.04,0.0,-0.40611,0.00016,25.99247]
[1778945002613,35.85,78032.01,0.0,-0.40611,0.00016,25.99255]
[1778945008540,35.86,78030.77,0.0,-0.40632,0.00016,25.99535]
[1778945012569,35.86,78040.11,0.0,-0.4048,0.00016,25.97082]
[1778945014583,35.86,78048.86,0.0,-0.40339,0.00016,25.95076]
[1778945019617,35.85,78055.35,0.0,-0.40234,0.00016,25.93566]
[1778945027673,35.85,78056.0,0.0,-0.40223,0.00016,25.93412]
[1778945032738,35.85,78058.44,0.0,-0.40184,0.00016,25.92839]
[1778945032793,35.85,78058.44,0.0,-0.40184,0.00016,25.92839]
[1778945032825,35.85,78058.44,0.0,-0.40184,0.00016,25.92839]
[1778945032847,35.85,78058.44,0.0,-0.40184,0.00016,25.92839]
[1778945032849,35.85,78058.44,0.0,-0.40184,0.00016,25.92839]
[1778945033027,35.85,78059.72,0.0,-0.40163,0.00016,25.92537]
[1778945041773,35.85,78063.67,0.0,-0.401,0.00016,25.91606]
[1778945044793,35.86,78070.5,0.0,-0.3999,0.00016,25.89979]
[1778945049826,35.86,78073.82,0.0,-0.39938,0.00016,25.89189]
[1778945054999,35.86,78074.49,0.0,-0.39927,0.00016,25.89033]
[1778945055831,35.86,78072.89,0.0,-0.39953,0.00016,25.89423]
[1778945055846,35.86,78072.89,0.0,-0.39953,0.00016,25.89423]
[1778945056160,35.86,78072.89,0.0,-0.39953,0.00016,25.89423]
[1778945056165,35.86,78072.89,0.0,-0.39953,0.00016,25.89423]
[1778945056876,35.86,78072.56,0.0,-0.39959,0.00016,25.89506]
[1778945061911,35.86,78072.08,0.0,-0.39967,0.00016,25.8963]
[1778945067953,35.86,78071.26,0.0,-0.3998,0.00016,25.89836]
[1778945072988,35.87,78077.35,0.0,-0.39882,0.00016,25.88025]
[1778945079032,35.87,78076.64,0.0,-0.39895,0.00016,25.88215]
[1778945084057,35.87,78076.0,0.0,-0.39906,0.00016,25.8838]
[1778945089431,35.88,78074.7,0.0,-0.39927,0.00016,25.8871]
[1778945089467,35.88,78074.7,0.0,-0.39927,0.00016,25.8871]
[1778945091094,35.88,78076.93,0.0,-0.39892,0.00016,25.88172]
[1778945091119,35.88,78076.93,0.0,-0.39892,0.00016,25.88172]
[1778945091163,35.88,78076.93,0.0,-0.39892,0.00016,25.88172]
[1778945091174,35.88,78076.93,0.0,-0.39892,0.00016,25.88172]
[1778945091195,35.88,78079.05,0.0,-0.39858,0.00016,25.87659]
[1778945097158,35.88,78082.88,0.0,-0.39797,0.00016,25.8674]
[1778945099468,35.88,78083.3,0.0,-0.39791,0.00016,25.86643]
[1778945099494,35.88,78083.3,0.0,-0.39791,0.00016,25.86643]
[1778945100420,35.89,78083.3,0.0,-0.39791,0.00016,25.86646]
[1778945101191,35.89,78083.4,0.0,-0.3979,0.00016,25.86624]
[1778945103202,35.88,78092.96,0.0,-0.39636,0.00016,25.84257]
[1778945108237,35.88,78092.42,0.0,-0.39644,0.00016,25.84385]
[1778945114643,35.88,78092.29,0.0,-0.39646,0.00016,25.84413]
[1778945115679,35.89,78092.01,0.0,-0.39652,0.00016,25.84498]
[1778945115697,35.89,78092.01,0.0,-0.39652,0.00016,25.84498]
[1778945115831,35.89,78092.01,0.0,-0.39652,0.00016,25.84498]
[1778945115837,35.89,78092.01,0.0,-0.39652,0.00016,25.84498]
[1778945115931,35.89,78092.53,0.0,-0.39643,0.00016,25.84372]
[1778945121182,35.89,78093.39,0.0,-0.3963,0.00016,25.8417]
[1778945121237,35.89,78103.3,0.0,-0.39472,0.00016,25.81681]
[1778945123824,35.89,78109.43,0.0,-0.39374,0.00016,25.80121]
[1778945126012,35.89,78109.43,0.0,-0.39374,0.00016,25.80121]
[1778945126065,35.89,78109.43,0.0,-0.39374,0.00016,25.80121]
[1778945126118,35.89,78109.43,0.0,-0.39374,0.00016,25.80121]
[1778945126165,35.89,78108.83,0.0,-0.39384,0.00016,25.80276]
[1778945131908,35.89,78112.12,0.0,-0.3933,0.00016,25.79089]
[1778945136995,35.89,78116.33,0.0,-0.39264,0.00016,25.7801]
[1778945144491,35.9,78117.33,0.0,-0.39248,0.00016,25.77761]
[1778945149525,35.9,78119.5,0.0,-0.39214,0.00016,25.77205]
[1778945155565,35.9,78116.23,0.0,-0.39267,0.00016,25.78068]
[1778945161608,35.9,78116.57,0.0,-0.39262,0.00016,25.77995]
[1778945166644,35.91,78117.29,0.0,-0.39251,0.00016,25.77821]
[1778945171679,35.91,78117.6,0.0,-0.39247,0.00016,25.77755]
[1778945177599,35.91,78122.85,0.0,-0.39163,0.00016,25.76377]
[1778945182687,35.9,78123.11,0.0,-0.39158,0.00016,25.76296]
[1778945188799,35.9,78122.5,0.0,-0.39167,0.00016,25.76449]
[1778945195847,35.9,78122.04,0.0,-0.39172,0.00016,25.76191]
[1778945200882,35.9,78124.76,0.0,-0.39128,0.00016,25.75465]
[1778945205917,35.89,78126.59,0.0,-0.39098,0.00016,25.74971]
[1778945208962,35.89,78127.43,0.0,-0.39084,0.00016,25.74744]
[1778945209003,35.89,78127.43,0.0,-0.39084,0.00016,25.74744]
[1778945210479,35.89,78131.34,0.0,-0.39022,0.00016,25.73706]
[1778945210484,35.89,78131.34,0.0,-0.39022,0.00016,25.73706]
[1778945210952,35.89,78134.68,0.0,-0.38969,0.00016,25.72816]
[1778945217188,35.89,78134.87,0.0,-0.38965,0.00016,25.72758]
[1778945227067,35.88,78134.73,0.0,-0.38966,0.00016,25.72774]
[1778945232101,35.88,78123.4,0.0,-0.39147,0.00016,25.75763]
[1778945237138,35.89,78119.49,0.0,-0.3921,0.00016,25.76801]
[1778945239240,35.89,78118.6,0.0,-0.39224,0.00016,25.77036]
[1778945239341,35.89,78118.6,0.0,-0.39225,0.00016,25.7704]
[1778945246199,35.89,78116.61,0.0,-0.39258,0.00016,25.77583]
[1778945253248,35.9,78117.26,0.0,-0.39248,0.00016,25.77088]
[1778945259290,35.9,78119.21,0.0,-0.39216,0.00016,25.76572]
[1778945264324,35.9,78118.81,0.0,-0.39222,0.00016,25.76663]
[1778945271377,35.9,78118.43,0.0,-0.39228,0.00016,25.76768]
[1778945276411,35.9,78118.97,0.0,-0.39221,0.00016,25.76652]
[1778945281446,35.91,78119.13,0.0,-0.3922,0.00016,25.76634]
[1778945288981,35.91,78118.94,0.0,-0.39225,0.00016,25.76721]
[1778945291156,35.91,78118.94,0.0,-0.39225,0.00016,25.76721]
[1778945291184,35.91,78118.94,0.0,-0.39225,0.00016,25.76721]
[1778945292713,35.92,78119.41,0.0,-0.39218,0.00016,25.76608]
[1778945292814,35.92,78119.54,0.0,-0.39216,0.00016,25.76584]
[1778945299051,35.92,78119.6,0.0,-0.39217,0.00016,25.76597]
[1778945309121,35.93,78119.67,0.0,-0.39218,0.00016,25.76627]
[1778945316700,35.94,78119.76,0.0,-0.39218,0.00016,25.76288]
[1778945322742,35.95,78119.8,0.0,-0.39219,0.00016,25.76308]
[1778945329264,35.96,78119.67,0.0,-0.39223,0.00016,25.76373]
[1778945334826,35.95,78120.78,0.0,-0.39205,0.00016,25.76081]
[1778945339861,35.96,78116.44,0.0,-0.39275,0.00016,25.77227]
[1778945346911,35.97,78117.02,0.0,-0.39268,0.00016,25.77109]
[1778945352951,35.97,78117.5,0.0,-0.39261,0.00016,25.77013]
[1778945356552,35.98,78118.09,0.0,-0.39253,0.00016,25.76874]
[1778945356595,35.98,78118.09,0.0,-0.39253,0.00016,25.76874]
[1778945357428,35.98,78109.43,0.0,-0.39391,0.00016,25.79102]
[1778945358418,35.98,78101.93,0.0,-0.39511,0.00016,25.81008]
[1778945358590,35.98,78101.93,0.0,-0.39511,0.00016,25.81008]
[1778945358596,35.98,78101.93,0.0,-0.39511,0.00016,25.81008]
[1778945358621,35.98,78101.93,0.0,-0.39511,0.00016,25.81008]
[1778945359491,35.98,78099.98,0.0,-0.39543,0.00016,25.81506]
[1778945360593,35.98,78099.98,0.0,-0.39543,0.00016,25.81513]
[1778945360601,35.98,78099.98,0.0,-0.39543,0.00016,25.81513]
[1778945361487,35.98,78099.98,0.0,-0.39543,0.00016,25.81513]
[1778945361503,35.98,78099.98,0.0,-0.39543,0.00016,25.81513]
[1778945362015,35.98,78099.54,0.0,-0.39551,0.00016,25.81637]
[1778945362675,35.98,78099.54,0.0,-0.39551,0.00016,25.81637]
[1778945362678,35.98,78099.54,0.0,-0.39551,0.00016,25.81637]
[1778945362689,35.98,78099.54,0.0,-0.39551,0.00016,25.81637]
[1778945362762,35.99,78098.92,0.0,-0.39561,0.00016,25.81799]
[1778945364727,35.99,78098.92,0.0,-0.39561,0.00016,25.81799]
[1778945365036,35.99,78098.92,0.0,-0.39562,0.00016,25.81812]
[1778945370073,36.0,78098.03,0.0,-0.39578,0.00016,25.82066]
[1778945375106,36.0,78098.48,0.0,-0.39571,0.00016,25.81629]
[1778945380141,36.01,78096.11,0.0,-0.39611,0.00016,25.82247]
[1778945385177,36.01,78088.94,0.0,-0.39727,0.00016,25.84044]
[1778945389205,36.02,78082.3,0.0,-0.39834,0.00016,25.85679]
[1778945389877,36.02,78082.3,0.0,-0.39834,0.00016,25.85679]
[1778945389907,36.02,78082.3,0.0,-0.39834,0.00016,25.85679]
[1778945391512,36.02,78079.55,0.0,-0.39878,0.00016,25.86348]
[1778945392455,36.02,78073.85,0.0,-0.39969,0.00016,25.87725]
[1778945397472,36.02,78071.29,0.0,-0.40011,0.00016,25.8835]
[1778945397535,36.02,78063.55,0.0,-0.40135,0.00016,25.90185]
[1778945397669,36.02,78063.55,0.0,-0.40135,0.00016,25.90185]
[1778945397703,36.02,78063.55,0.0,-0.40135,0.00016,25.90185]
[1778945397709,36.02,78063.55,0.0,-0.40135,0.00016,25.90185]
[1778945397737,36.02,78063.55,0.0,-0.40135,0.00016,25.90185]
[1778945398268,36.02,78064.37,0.0,-0.40122,0.00016,25.89991]
[1778945399753,36.02,78061.76,0.0,-0.40164,0.00016,25.9061]
[1778945399760,36.02,78061.76,0.0,-0.40164,0.00016,25.9061]
[1778945400284,36.02,78061.56,0.0,-0.40167,0.00016,25.90657]
[1778945400860,36.02,78061.56,0.0,-0.40167,0.00016,25.90657]
[1778945400904,36.02,78061.56,0.0,-0.40167,0.00016,25.90657]
[1778945401834,36.02,78063.99,0.0,-0.40128,0.00016,25.90087]
[1778945403311,36.03,78081.69,0.0,-0.39845,0.00016,25.85865]
[1778945408344,36.03,78086.58,0.0,-0.39768,0.00016,25.8469]
[1778945413229,36.03,78088.77,0.0,-0.39734,0.00016,25.84168]
[1778945413238,36.03,78088.77,0.0,-0.39734,0.00016,25.84168]
[1778945414160,36.03,78088.85,0.0,-0.39733,0.00016,25.84152]
[1778945414385,36.03,78088.85,0.0,-0.39733,0.00016,25.84154]
[1778945419419,36.04,78090.17,0.0,-0.39713,0.00016,25.83843]
[1778945426469,36.04,78090.76,0.0,-0.39705,0.00016,25.83717]
[1778945432086,36.05,78090.55,0.0,-0.39707,0.00016,25.83428]
[1778945432437,36.05,78090.55,0.0,-0.39707,0.00016,25.83428]
[1778945432553,36.05,78090.55,0.0,-0.39707,0.00016,25.83428]
[1778945432595,36.05,78090.55,0.0,-0.39707,0.00016,25.83428]
[1778945432593,36.05,78098.02,0.0,-0.39588,0.00016,25.81581]
[1778945433524,36.05,78098.02,0.0,-0.39589,0.00016,25.81583]
[1778945434540,36.05,78106.09,0.0,-0.3946,0.00016,25.79563]
[1778945434726,36.05,78106.09,0.0,-0.3946,0.00016,25.79563]
[1778945435581,36.05,78107.76,0.0,-0.39433,0.00016,25.79138]
[1778945436561,36.05,78107.76,0.0,-0.39433,0.00016,25.79138]
[1778945436574,36.05,78107.76,0.0,-0.39433,0.00016,25.79138]
[1778945437552,36.05,78108.89,0.0,-0.39415,0.00016,25.78846]
[1778945442600,36.04,78112.7,0.0,-0.39354,0.00016,25.77864]
[1778945447621,36.04,78112.89,0.0,-0.3935,0.00016,25.77796]
[1778945452637,36.04,78114.13,0.0,-0.3933,0.00016,25.77477]
[1778945457655,36.04,78115.05,0.0,-0.39315,0.00016,25.77243]
[1778945462661,36.04,78115.7,0.0,-0.39305,0.00016,25.77078]
[1778945467664,36.04,78116.03,0.0,-0.393,0.00016,25.76996]
[1778945472681,36.04,78116.29,0.0,-0.39297,0.00016,25.7695]
[1778945477681,36.05,78116.61,0.0,-0.39292,0.00016,25.76877]
[1778945482710,36.05,78117.03,0.0,-0.39286,0.00016,25.76778]
[1778945486641,36.05,78125.28,0.0,-0.39155,0.00016,25.74655]
[1778945491646,36.05,78125.88,0.0,-0.39146,0.00016,25.74508]
[1778945494413,36.05,78127.25,0.0,-0.39124,0.00016,25.73804]
[1778945494419,36.05,78127.25,0.0,-0.39124,0.00016,25.73804]
[1778945495774,36.05,78129.04,0.0,-0.39096,0.00016,25.73342]
[1778945495780,36.05,78129.04,0.0,-0.39096,0.00016,25.73342]
[1778945495784,36.05,78129.04,0.0,-0.39096,0.00016,25.73342]
[1778945495827,36.05,78129.04,0.0,-0.39096,0.00016,25.73342]
[1778945496453,36.05,78129.04,0.0,-0.39096,0.00016,25.73342]
[1778945496576,36.06,78135.99,0.0,-0.38985,0.00016,25.71515]
[1778945496916,36.06,78135.99,0.0,-0.38985,0.00016,25.71515]
[1778945496923,36.06,78135.99,0.0,-0.38985,0.00016,25.71515]
[1778945496950,36.06,78135.99,0.0,-0.38985,0.00016,25.71515]
[1778945497643,36.06,78143.88,0.0,-0.38861,0.00016,25.69419]
[1778945498519,36.06,78143.88,0.0,-0.38861,0.00016,25.69419]
[1778945498534,36.06,78144.79,0.0,-0.38846,0.00016,25.69178]
[1778945499308,36.06,78144.79,0.0,-0.38846,0.00016,25.69178]
[1778945499345,36.06,78144.79,0.0,-0.38846,0.00016,25.69178]
[1778945500595,36.06,78146.17,0.0,-0.38825,0.00016,25.68811]
[1778945500599,36.06,78146.97,0.0,-0.38812,0.00016,25.68598]
[1778945503298,36.06,78147.72,0.0,-0.388,0.00016,25.68402]
[1778945503330,36.06,78147.72,0.0,-0.388,0.00016,25.68402]
[1778945504710,36.06,78147.32,0.0,-0.38807,0.00016,25.68518]
[1778945505031,36.06,78141.39,0.0,-0.38901,0.00016,25.70112]
[1778945510067,36.07,78143.57,0.0,-0.38868,0.00016,25.69553]
[1778945516108,36.07,78143.88,0.0,-0.38865,0.00016,25.69498]
[1778945521144,36.08,78146.48,0.0,-0.38825,0.00016,25.68824]
[1778945526178,36.08,78149.23,0.0,-0.38783,0.00016,25.68109]
[1778945529800,36.08,78155.05,0.0,-0.38691,0.00016,25.66544]
[1778945529855,36.08,78155.05,0.0,-0.38691,0.00016,25.66544]
[1778945531451,36.08,78155.05,0.0,-0.38691,0.00016,25.66547]
[1778945531537,36.08,78159.58,0.0,-0.3862,0.00016,25.65312]
[1778945533643,36.08,78161.43,0.0,-0.3859,0.00016,25.64807]
[1778945533693,36.08,78161.43,0.0,-0.3859,0.00016,25.64807]
[1778945533645,36.09,78169.37,0.0,-0.38465,0.00016,25.62615]
[1778945534546,36.09,78176.68,0.0,-0.3835,0.00016,25.60573]
[1778945535604,36.09,78176.68,0.0,-0.3835,0.00016,25.60573]
[1778945535668,36.09,78176.56,0.0,-0.38352,0.00016,25.60608]
[1778945541091,36.09,78177.07,0.0,-0.38344,0.00016,25.60467]
[1778945546318,36.09,78172.17,0.0,-0.38421,0.00016,25.61839]
[1778945552825,36.09,78170.3,0.0,-0.3845,0.00016,25.62011]
[1778945558402,36.09,78171.83,0.0,-0.38426,0.00016,25.61593]
[1778945561888,36.09,78173.53,0.0,-0.38399,0.00016,25.61123]
[1778945561911,36.09,78173.53,0.0,-0.38399,0.00016,25.61123]
[1778945562338,36.09,78173.53,0.0,-0.38399,0.00016,25.61123]
[1778945562341,36.09,78173.53,0.0,-0.38399,0.00016,25.61123]
[1778945562355,36.09,78173.71,0.0,-0.38396,0.00016,25.61074]
[1778945567466,36.09,78173.94,0.0,-0.38393,0.00016,25.61019]
[1778945568810,36.09,78173.96,0.0,-0.38393,0.00016,25.61015]
[1778945568948,36.09,78173.96,0.0,-0.38393,0.00016,25.61015]
[1778945569133,36.09,78173.96,0.0,-0.38393,0.00016,25.61015]
[1778945569177,36.09,78173.96,0.0,-0.38393,0.00016,25.61015]
[1778945569677,36.09,78165.21,0.0,-0.38531,0.00016,25.63449]
[1778945570593,36.09,78165.21,0.0,-0.38531,0.00016,25.63449]
[1778945570614,36.09,78165.21,0.0,-0.38531,0.00016,25.63449]
[1778945570631,36.09,78165.21,0.0,-0.38531,0.00016,25.63449]
[1778945570684,36.09,78154.67,0.0,-0.38698,0.00016,25.66332]
[1778945572638,36.09,78154.67,0.0,-0.38698,0.00016,25.66327]
[1778945572649,36.09,78154.67,0.0,-0.38698,0.00016,25.66327]
[1778945572744,36.09,78151.99,0.0,-0.3874,0.00016,25.67049]
[1778945574298,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574307,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574334,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574362,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574392,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574682,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574684,36.09,78151.99,0.0,-0.38739,0.00016,25.67044]
[1778945574397,36.09,78151.99,0.0,-0.38739,0.00016,25.67039]
[1778945575025,36.09,78151.99,0.0,-0.38739,0.00016,25.67033]
[1778945580560,36.08,78149.58,0.0,-0.38776,0.00016,25.67659]
[1778945587611,36.07,78149.51,0.0,-0.38775,0.00016,25.67643]
[1778945590631,36.07,78157.41,0.0,-0.3865,0.00016,25.65494]
[1778945592644,36.08,78163.8,0.0,-0.38549,0.00016,25.63747]
[1778945595760,36.08,78166.19,0.0,-0.38512,0.00016,25.63093]
[1778945595769,36.08,78174.83,0.0,-0.38375,0.00016,25.60689]
[1778945595851,36.08,78174.83,0.0,-0.38375,0.00016,25.60689]
[1778945595869,36.08,78174.83,0.0,-0.38375,0.00016,25.60689]
[1778945595872,36.08,78174.83,0.0,-0.38375,0.00016,25.60689]
[1778945596674,36.08,78174.83,0.0,-0.38375,0.00016,25.6069]
[1778945597903,36.08,78178.81,0.0,-0.38312,0.00016,25.59572]
[1778945597909,36.08,78178.81,0.0,-0.38312,0.00016,25.59572]
[1778945598091,36.08,78178.81,0.0,-0.38312,0.00016,25.59572]
[1778945598199,36.08,78178.81,0.0,-0.38312,0.00016,25.59572]
[1778945598582,36.08,78178.81,0.0,-0.38312,0.00016,25.59572]
[1778945598687,36.08,78179.08,0.0,-0.38308,0.00016,25.59496]
[1778945603732,36.08,78177.73,0.0,-0.38329,0.00016,25.59876]
[1778945608765,36.08,78180.03,0.0,-0.38293,0.00016,25.59227]
[1778945613804,36.08,78177.74,0.0,-0.38328,0.00016,25.59515]
[1778945618836,36.08,78177.81,0.0,-0.38327,0.00016,25.59498]
[1778945623870,36.08,78178.24,0.0,-0.3832,0.00016,25.59382]
[1778945628905,36.08,78179.12,0.0,-0.38307,0.00016,25.59137]
[1778945633940,36.08,78177.57,0.0,-0.38331,0.00016,25.59579]
[1778945635956,36.08,78170.86,0.0,-0.38438,0.00016,25.61461]
[1778945640305,36.08,78166.52,0.0,-0.38507,0.00016,25.62677]
[1778945640329,36.08,78166.52,0.0,-0.38507,0.00016,25.62677]
[1778945640331,36.08,78166.52,0.0,-0.38507,0.00016,25.62677]
[1778945640802,36.08,78167.11,0.0,-0.38498,0.00016,25.62522]
[1778945642591,36.08,78161.73,0.0,-0.38583,0.00016,25.6401]
[1778945642599,36.08,78161.73,0.0,-0.38583,0.00016,25.6401]
[1778945642604,36.08,78161.73,0.0,-0.38583,0.00016,25.6401]
[1778945642605,36.08,78161.73,0.0,-0.38583,0.00016,25.6401]
[1778945642682,36.09,78156.64,0.0,-0.38664,0.00016,25.65409]
[1778945644628,36.09,78155.77,0.0,-0.38678,0.00016,25.65652]
[1778945644633,36.09,78155.77,0.0,-0.38678,0.00016,25.65652]
[1778945644654,36.09,78155.77,0.0,-0.38678,0.00016,25.65652]
[1778945644751,36.09,78155.77,0.0,-0.38678,0.00016,25.65659]
[1778945645532,36.09,78155.77,0.0,-0.38678,0.00016,25.65659]
[1778945645568,36.09,78155.77,0.0,-0.38678,0.00016,25.65659]
[1778945645614,36.09,78155.77,0.0,-0.38678,0.00016,25.65659]
[1778945645657,36.09,78155.77,0.0,-0.38678,0.00016,25.65659]
[1778945645758,36.09,78155.77,0.0,-0.38679,0.00016,25.65665]
[1778945646692,36.09,78155.77,0.0,-0.38679,0.00016,25.65665]
[1778945646791,36.09,78156.87,0.0,-0.38661,0.00016,25.65372]
[1778945652070,36.1,78157.24,0.0,-0.38658,0.00016,25.65308]
[1778945657110,36.1,78157.89,0.0,-0.38649,0.00016,25.65162]
[1778945662744,36.11,78157.39,0.0,-0.38658,0.00016,25.65323]
[1778945670195,36.12,78159.4,0.0,-0.38629,0.00016,25.64827]
[1778945677253,36.13,78159.19,0.0,-0.38633,0.00016,25.64568]
[1778945683737,36.13,78159.13,0.0,-0.38636,0.00016,25.64619]
[1778945689328,36.14,78159.45,0.0,-0.38633,0.00016,25.64566]
[1778945696376,36.15,78160.42,0.0,-0.38619,0.00016,25.6434]
[1778945701412,36.15,78156.8,0.0,-0.38677,0.00016,25.65333]
[1778945706448,36.15,78156.2,0.0,-0.38688,0.00016,25.65524]
[1778945711483,36.16,78154.99,0.0,-0.38708,0.00016,25.65879]
[1778945716518,36.16,78154.28,0.0,-0.38721,0.00016,25.66098]
[1778945721553,36.17,78153.16,0.0,-0.3874,0.00016,25.66427]
[1778945726588,36.17,78151.91,0.0,-0.38761,0.00016,25.66791]
[1778945731624,36.18,78151.0,0.0,-0.38776,0.00016,25.66706]
[1778945736660,36.18,78150.32,0.0,-0.38788,0.00016,25.66915]
[1778945743710,36.19,78150.29,0.0,-0.3879,0.00016,25.66958]
[1778945750757,36.2,78149.96,0.0,-0.38797,0.00016,25.67081]
[1778945760827,36.2,78148.98,0.0,-0.38814,0.00016,25.67371]
[1778945770902,36.2,78147.61,0.0,-0.38835,0.00016,25.67735]
[1778945778954,36.21,78147.29,0.0,-0.38842,0.00016,25.67859]
[1778945783989,36.21,78154.9,0.0,-0.38723,0.00016,25.65837]
[1778945789025,36.22,78162.07,0.0,-0.38611,0.00016,25.63905]
[1778945791271,36.22,78164.04,0.0,-0.3858,0.00016,25.63368]
[1778945791312,36.22,78164.04,0.0,-0.3858,0.00016,25.63368]
[1778945792799,36.22,78164.2,0.0,-0.38577,0.00016,25.62971]
[1778945792900,36.22,78164.89,0.0,-0.38566,0.00016,25.62783]
[1778945797914,36.22,78166.14,0.0,-0.38546,0.00016,25.62445]
[1778945798958,36.22,78166.14,0.0,-0.38546,0.00016,25.62446]
[1778945798965,36.22,78166.14,0.0,-0.38546,0.00016,25.62446]
[1778945803071,36.22,78167.52,0.0,-0.38525,0.00016,25.62071]
[1778945803090,36.22,78167.52,0.0,-0.38525,0.00016,25.62071]
[1778945805129,36.22,78167.55,0.0,-0.38524,0.00016,25.62064]
[1778945805135,36.22,78167.55,0.0,-0.38524,0.00016,25.62064]
[1778945805143,36.22,78167.55,0.0,-0.38524,0.00016,25.62064]
[1778945807190,36.22,78168.08,0.0,-0.38516,0.00016,25.6192]
[1778945807206,36.22,78168.08,0.0,-0.38516,0.00016,25.6192]
[1778945807234,36.22,78168.08,0.0,-0.38516,0.00016,25.6192]
[1778945807396,36.22,78163.38,0.0,-0.3859,0.00016,25.6321]
[1778945811136,36.22,78158.66,0.0,-0.38665,0.00016,25.64501]
[1778945811163,36.22,78158.66,0.0,-0.38665,0.00016,25.64501]
[1778945811297,36.22,78158.66,0.0,-0.38665,0.00016,25.64501]
[1778945811341,36.22,78158.56,0.0,-0.38667,0.00016,25.64534]
[1778945817229,36.23,78159.16,0.0,-0.38658,0.00016,25.64387]
[1778945823272,36.23,78158.88,0.0,-0.38663,0.00016,25.64477]
[1778945829314,36.23,78158.88,0.0,-0.38664,0.00016,25.64489]
[1778945834793,36.23,78160.52,0.0,-0.38639,0.00016,25.64052]
[1778945840391,36.23,78162.89,0.0,-0.38602,0.00016,25.63416]
[1778945845444,36.23,78165.41,0.0,-0.38562,0.00016,25.62733]
[1778945854976,36.24,78165.69,0.0,-0.38557,0.00016,25.62312]
[1778945860549,36.24,78167.98,0.0,-0.38522,0.00016,25.61691]
[1778945865584,36.24,78168.58,0.0,-0.38512,0.00016,25.61532]
[1778945870779,36.24,78168.43,0.0,-0.38515,0.00016,25.61579]
[1778945877668,36.24,78174.68,0.0,-0.38417,0.00016,25.59851]
[1778945883711,36.24,78175.75,0.0,-0.384,0.00016,25.5955]
[1778945888747,36.24,78178.25,0.0,-0.3836,0.00016,25.58848]
[1778945893781,36.24,78181.38,0.0,-0.38311,0.00016,25.57963]
[1778945895094,36.24,78181.38,0.0,-0.38311,0.00016,25.57963]
[1778945895144,36.24,78181.2,0.0,-0.38313,0.00016,25.58012]
[1778945895713,36.24,78181.2,0.0,-0.38313,0.00016,25.58012]
[1778945895717,36.24,78181.2,0.0,-0.38313,0.00016,25.58012]
[1778945895814,36.24,78183.98,0.0,-0.3827,0.00016,25.57229]
[1778945900829,36.24,78183.66,0.0,-0.38274,0.00016,25.57313]
[1778945905881,36.23,78182.53,0.0,-0.38292,0.00016,25.57622]
[1778945911053,36.23,78182.71,0.0,-0.38289,0.00016,25.57568]
[1778945920970,36.23,78180.51,0.0,-0.38321,0.00016,25.57812]
[1778945926072,36.23,78180.98,0.0,-0.38313,0.00016,25.57677]
[1778945932052,36.23,78182.42,0.0,-0.3829,0.00016,25.57266]
[1778945939102,36.23,78180.63,0.0,-0.38318,0.00016,25.57761]
[1778945941169,36.23,78180.34,0.0,-0.38323,0.00016,25.5784]
[1778945941186,36.23,78180.34,0.0,-0.38323,0.00016,25.5784]
[1778945943029,36.23,78180.3,0.0,-0.38323,0.00016,25.57851]
[1778945943132,36.23,78180.41,0.0,-0.38322,0.00016,25.57819]
[1778945948165,36.23,78181.32,0.0,-0.38307,0.00016,25.57558]
[1778945954207,36.22,78180.97,0.0,-0.38312,0.00016,25.57647]
[1778945959243,36.22,78180.84,0.0,-0.38314,0.00016,25.57677]
[1778945964277,36.22,78180.39,0.0,-0.3832,0.00016,25.57796]
[1778945969312,36.22,78180.28,0.0,-0.38322,0.00016,25.57819]
[1778945974348,36.22,78178.65,0.0,-0.38346,0.00016,25.57911]
[1778945980389,36.22,78176.68,0.0,-0.38376,0.00016,25.58452]
[1778945985897,36.22,78170.71,0.0,-0.3847,0.00016,25.60105]
[1778945991470,36.22,78168.07,0.0,-0.38512,0.00016,25.60833]
[1778945994805,36.22,78174.78,0.0,-0.38406,0.00016,25.58973]
[1778946000533,36.21,78172.83,0.0,-0.38436,0.00016,25.59508]
[1778946006052,36.21,78169.51,0.0,-0.38488,0.00016,25.60426]
[1778946008852,36.21,78170.3,0.0,-0.38476,0.00016,25.60207]
[1778946008878,36.21,78170.3,0.0,-0.38476,0.00016,25.60207]
[1778946008917,36.21,78170.3,0.0,-0.38476,0.00016,25.60207]
[1778946008927,36.21,78170.3,0.0,-0.38476,0.00016,25.60207]
[1778946009020,36.21,78170.68,0.0,-0.3847,0.00016,25.60102]
[1778946010976,36.21,78168.92,0.0,-0.38498,0.00016,25.60588]
[1778946010983,36.21,78167.78,0.0,-0.38516,0.00016,25.60902]
[1778946016122,36.21,78169.09,0.0,-0.38495,0.00016,25.60542]
[1778946021968,36.21,78171.24,0.0,-0.38461,0.00016,25.59947]
[1778946028078,36.21,78170.05,0.0,-0.3848,0.00016,25.60275]
[1778946033766,36.21,78168.41,0.0,-0.38504,0.00016,25.6037]
[1778946039807,36.22,78166.39,0.0,-0.38536,0.00016,25.60932]
[1778946044842,36.22,78166.6,0.0,-0.38533,0.00016,25.60882]
[1778946051891,36.22,78167.04,0.0,-0.38527,0.00016,25.60776]
[1778946056927,36.22,78167.58,0.0,-0.38519,0.00016,25.60639]
[1778946065990,36.23,78168.96,0.0,-0.38499,0.00016,25.60283]
[1778946071026,36.23,78169.78,0.0,-0.38487,0.00016,25.60071]
[1778946077069,36.23,78170.77,0.0,-0.38472,0.00016,25.59815]
[1778946082103,36.23,78171.57,0.0,-0.3846,0.00016,25.59607]
[1778946091168,36.24,78172.01,0.0,-0.38453,0.00016,25.5915]
[1778946096199,36.24,78170.55,0.0,-0.38477,0.00016,25.59566]
[1778946098543,36.24,78170.59,0.0,-0.38476,0.00016,25.5956]
[1778946098608,36.24,78170.59,0.0,-0.38476,0.00016,25.5956]
[1778946098659,36.24,78170.59,0.0,-0.38476,0.00016,25.5956]
[1778946098751,36.24,78170.59,0.0,-0.38476,0.00016,25.5956]
[1778946099496,36.24,78170.44,0.0,-0.38479,0.00016,25.59603]
[1778946099501,36.24,78170.44,0.0,-0.38479,0.00016,25.59603]
[1778946100298,36.24,78150.36,0.0,-0.38795,0.00016,25.65064]
[1778946101532,36.24,78150.62,0.0,-0.38791,0.00016,25.64988]
[1778946101547,36.24,78150.62,0.0,-0.38791,0.00016,25.64988]
[1778946101610,36.24,78150.62,0.0,-0.38791,0.00016,25.64988]
[1778946102254,36.24,78150.62,0.0,-0.3879,0.00016,25.64981]
[1778946103729,36.24,78150.12,0.0,-0.38798,0.00016,25.65109]
[1778946103731,36.24,78150.12,0.0,-0.38798,0.00016,25.65109]
[1778946103737,36.24,78150.12,0.0,-0.38798,0.00016,25.65109]
[1778946103809,36.24,78150.12,0.0,-0.38798,0.00016,25.65109]
[1778946103897,36.24,78150.12,0.0,-0.38798,0.00016,25.65109]
[1778946103935,36.24,78150.12,0.0,-0.38798,0.00016,25.65109]
[1778946104267,36.24,78149.59,0.0,-0.38806,0.00016,25.65244]
[1778946105637,36.23,78149.2,0.0,-0.38812,0.00016,25.65341]
[1778946105739,36.23,78148.81,0.0,-0.38817,0.00016,25.65439]
[1778946111059,36.23,78142.44,0.0,-0.38917,0.00016,25.67109]
[1778946116352,36.22,78139.53,0.0,-0.38961,0.00016,25.67838]
[1778946121054,36.22,78140.66,0.0,-0.38942,0.00016,25.67519]
[1778946121110,36.22,78140.66,0.0,-0.38942,0.00016,25.67519]
[1778946122143,36.21,78143.85,0.0,-0.3889,0.00016,25.66661]
[1778946122157,36.21,78143.85,0.0,-0.3889,0.00016,25.66661]
[1778946122198,36.21,78143.28,0.0,-0.38899,0.00016,25.66807]
[1778946124185,36.21,78142.41,0.0,-0.38913,0.00016,25.67032]
[1778946124194,36.21,78142.41,0.0,-0.38912,0.00016,25.67026]
[1778946129442,36.2,78138.89,0.0,-0.38966,0.00016,25.67929]
[1778946134478,36.2,78134.69,0.0,-0.39032,0.00016,25.69007]
[1778946141193,36.2,78133.69,0.0,-0.39047,0.00016,25.69253]
[1778946146337,36.19,78131.46,0.0,-0.3908,0.00016,25.69795]
[1778946155625,36.18,78134.66,0.0,-0.39025,0.00016,25.68549]
[1778946161164,36.17,78136.81,0.0,-0.3899,0.00016,25.6797]
[1778946164755,36.17,78138.17,0.0,-0.38967,0.00016,25.6759]
[1778946164807,36.17,78138.17,0.0,-0.38967,0.00016,25.6759]
[1778946165354,36.17,78138.17,0.0,-0.38967,0.00016,25.6759]
[1778946165697,36.17,78141.57,0.0,-0.38913,0.00016,25.66681]
[1778946170732,36.16,78142.89,0.0,-0.38891,0.00016,25.66312]
[1778946175734,36.16,78147.31,0.0,-0.38821,0.00016,25.65118]
[1778946180801,36.16,78146.95,0.0,-0.38825,0.00016,25.65197]
[1778946185836,36.16,78145.83,0.0,-0.38842,0.00016,25.65482]
[1778946191032,36.15,78145.23,0.0,-0.38851,0.00016,25.6563]
[1778946197396,36.15,78146.22,0.0,-0.38834,0.00016,25.65344]
[1778946202955,36.15,78145.71,0.0,-0.38842,0.00016,25.65463]
[1778946207990,36.15,78149.71,0.0,-0.38778,0.00016,25.64391]
[1778946211440,36.14,78149.19,0.0,-0.38786,0.00016,25.64526]
[1778946211484,36.14,78149.19,0.0,-0.38786,0.00016,25.64526]
[1778946212668,36.14,78148.79,0.0,-0.38791,0.00016,25.64272]
[1778946213028,36.14,78148.21,0.0,-0.388,0.00016,25.64426]
[1778946218335,36.14,78148.49,0.0,-0.38796,0.00016,25.64356]
[1778946219104,36.14,78150.02,0.0,-0.38772,0.00016,25.63946]
[1778946219157,36.14,78150.02,0.0,-0.38772,0.00016,25.63946]
[1778946220890,36.15,78150.54,0.0,-0.38764,0.00016,25.6381]
[1778946221169,36.15,78155.14,0.0,-0.38691,0.00016,25.62566]
[1778946227130,36.15,78157.68,0.0,-0.38651,0.00016,25.6188]
[1778946231174,36.15,78164.43,0.0,-0.38545,0.00016,25.60033]
[1778946237201,36.15,78165.86,0.0,-0.38522,0.00016,25.59637]
[1778946244252,36.15,78169.61,0.0,-0.38463,0.00016,25.58599]
[1778946249285,36.15,78167.59,0.0,-0.38495,0.00016,25.59157]
[1778946254323,36.15,78168.11,0.0,-0.38486,0.00016,25.59016]
[1778946259356,36.15,78169.63,0.0,-0.38463,0.00016,25.58598]
[1778946265406,36.15,78170.75,0.0,-0.38445,0.00016,25.5829]
[1778946270439,36.15,78171.35,0.0,-0.38436,0.00016,25.58127]
[1778946275472,36.15,78171.16,0.0,-0.38438,0.00016,25.57828]
[1778946280507,36.15,78172.09,0.0,-0.38423,0.00016,25.57575]
[1778946286436,36.15,78172.5,0.0,-0.38417,0.00016,25.57466]
[1778946296618,36.15,78173.6,0.0,-0.38401,0.00016,25.57175]
[1778946301655,36.16,78176.06,0.0,-0.38362,0.00016,25.56491]
[1778946306756,36.16,78172.14,0.0,-0.38424,0.00016,25.5759]
[1778946312733,36.16,78172.46,0.0,-0.38419,0.00016,25.5751]
[1778946318237,36.16,78173.2,0.0,-0.38408,0.00016,25.57312]
[1778946324817,36.16,78174.27,0.0,-0.38392,0.00016,25.57023]
[1778946329853,36.16,78172.4,0.0,-0.38422,0.00016,25.57552]
[1778946336353,36.16,78176.01,0.0,-0.38364,0.00016,25.56191]
[1778946341941,36.16,78175.53,0.0,-0.38372,0.00016,25.56336]
[1778946346976,36.16,78182.79,0.0,-0.38257,0.00016,25.54296]
[1778946351825,36.16,78182.64,0.0,-0.3826,0.00016,25.54337]
[1778946351861,36.16,78182.64,0.0,-0.3826,0.00016,25.54337]
[1778946352516,36.16,78182.64,0.0,-0.3826,0.00016,25.54337]
[1778946352506,36.16,78195.04,0.0,-0.38064,0.00016,25.50803]
[1778946352688,36.16,78195.04,0.0,-0.38064,0.00016,25.50803]
[1778946352706,36.16,78195.04,0.0,-0.38064,0.00016,25.50803]
[1778946352815,36.16,78195.04,0.0,-0.38064,0.00016,25.50803]
[1778946353023,36.16,78194.43,0.0,-0.38074,0.00016,25.50981]
[1778946353629,36.16,78194.43,0.0,-0.38074,0.00016,25.50981]
[1778946353661,36.16,78194.43,0.0,-0.38074,0.00016,25.50981]
[1778946354028,36.17,78201.74,0.0,-0.37959,0.00016,25.48872]
[1778946356715,36.17,78199.01,0.0,-0.38002,0.00016,25.49665]
[1778946356718,36.17,78199.01,0.0,-0.38002,0.00016,25.49665]
[1778946356728,36.17,78199.01,0.0,-0.38002,0.00016,25.49665]
[1778946357049,36.17,78199.04,0.0,-0.38002,0.00016,25.49657]
[1778946362084,36.17,78195.63,0.0,-0.38056,0.00016,25.50646]
[1778946367119,36.17,78192.52,0.0,-0.38105,0.00016,25.51546]
[1778946374174,36.17,78192.03,0.0,-0.38113,0.00016,25.51703]
[1778946379208,36.17,78188.56,0.0,-0.38169,0.00016,25.52704]
[1778946385037,36.17,78185.37,0.0,-0.38219,0.00016,25.53616]
[1778946390285,36.18,78185.26,0.0,-0.38221,0.00016,25.53659]
[1778946396329,36.18,78188.42,0.0,-0.38171,0.00016,25.52413]
[1778946401825,36.18,78190.45,0.0,-0.38139,0.00016,25.51843]
[1778946407405,36.18,78192.89,0.0,-0.38101,0.00016,25.51154]
[1778946412440,36.18,78195.66,0.0,-0.38058,0.00016,25.50365]
[1778946417475,36.18,78195.53,0.0,-0.3806,0.00016,25.50406]
[1778946418162,36.18,78195.53,0.0,-0.3806,0.00016,25.50406]
[1778946418185,36.18,78195.53,0.0,-0.3806,0.00016,25.50406]
[1778946418383,36.18,78195.53,0.0,-0.3806,0.00016,25.50406]
[1778946418388,36.18,78195.53,0.0,-0.3806,0.00016,25.50406]
[1778946418392,36.18,78195.53,0.0,-0.3806,0.00016,25.50406]
[1778946418596,36.18,78187.96,0.0,-0.38179,0.00016,25.52571]
[1778946420430,36.18,78185.64,0.0,-0.38216,0.00016,25.5323]
[1778946420531,36.18,78184.31,0.0,-0.38237,0.00016,25.53608]
[1778946426537,36.18,78183.05,0.0,-0.38257,0.00016,25.53968]
[1778946431572,36.18,78179.64,0.0,-0.38311,0.00016,25.54931]
[1778946436607,36.18,78178.74,0.0,-0.38325,0.00016,25.55186]
[1778946442650,36.18,78177.48,0.0,-0.38345,0.00016,25.55541]
[1778946444663,36.18,78184.21,0.0,-0.38239,0.00016,25.53647]
[1778946446677,36.18,78191.4,0.0,-0.38126,0.00016,25.51606]
[1778946451384,36.19,78196.7,0.0,-0.38043,0.00016,25.50096]
[1778946451416,36.19,78196.7,0.0,-0.38043,0.00016,25.50096]
[1778946453368,36.19,78197.58,0.0,-0.38028,0.00016,25.49487]
[1778946453369,36.19,78197.58,0.0,-0.38028,0.00016,25.49487]
[1778946453469,36.19,78197.05,0.0,-0.38037,0.00016,25.49642]
[1778946458767,36.19,78202.56,0.0,-0.3795,0.00016,25.48059]
[1778946463802,36.19,78207.98,0.0,-0.37865,0.00016,25.46485]
[1778946468839,36.19,78209.31,0.0,-0.37844,0.00016,25.4608]
[1778946471065,36.19,78209.29,0.0,-0.37844,0.00016,25.46083]
[1778946471119,36.19,78209.29,0.0,-0.37844,0.00016,25.46083]
[1778946471859,36.19,78215.23,0.0,-0.37751,0.00016,25.44331]
[1778946471862,36.19,78215.23,0.0,-0.37751,0.00016,25.44331]
[1778946472326,36.19,78216.16,0.0,-0.37736,0.00016,25.44055]
[1778946477899,36.19,78217.33,0.0,-0.37718,0.00016,25.4372]
[1778946482937,36.19,78217.15,0.0,-0.37722,0.00016,25.43794]
[1778946487970,36.19,78223.01,0.0,-0.3763,0.00016,25.42048]
[1778946493005,36.19,78222.22,0.0,-0.37642,0.00016,25.42282]
[1778946498040,36.19,78220.64,0.0,-0.37667,0.00016,25.42748]
[1778946504082,36.19,78221.2,0.0,-0.37658,0.00016,25.42577]
[1778946509118,36.19,78223.15,0.0,-0.37627,0.00016,25.41993]
[1778946514377,36.19,78221.63,0.0,-0.37649,0.00016,25.42084]
[1778946520194,36.19,78218.1,0.0,-0.37704,0.00016,25.43123]
[1778946525451,36.18,78213.52,0.0,-0.37776,0.00016,25.44468]
[1778946530542,36.18,78212.92,0.0,-0.37784,0.00016,25.44631]
[1778946536307,36.18,78221.47,0.0,-0.3765,0.00016,25.42089]
[1778946541342,36.18,78222.25,0.0,-0.37637,0.00016,25.41852]
[1778946546376,36.18,78222.36,0.0,-0.37635,0.00016,25.41813]
[1778946549098,36.18,78222.78,0.0,-0.37629,0.00016,25.41685]
[1778946549145,36.18,78222.78,0.0,-0.37629,0.00016,25.41685]
[1778946550081,36.18,78226.01,0.0,-0.37578,0.00016,25.40725]
[1778946550088,36.18,78226.01,0.0,-0.37578,0.00016,25.40725]
[1778946550404,36.18,78226.01,0.0,-0.37578,0.00016,25.40724]
[1778946555442,36.18,78228.74,0.0,-0.37535,0.00016,25.39905]
[1778946558461,36.18,78221.41,0.0,-0.3765,0.00016,25.42097]
[1778946563496,36.18,78217.71,0.0,-0.37708,0.00016,25.43188]
[1778946568531,36.18,78221.03,0.0,-0.37656,0.00016,25.42196]
[1778946574573,36.18,78221.42,0.0,-0.37648,0.00016,25.41716]
[1778946579608,36.18,78222.47,0.0,-0.37631,0.00016,25.414]
[1778946584643,36.17,78220.02,0.0,-0.37669,0.00016,25.42127]
[1778946590686,36.17,78220.73,0.0,-0.37658,0.00016,25.41912]
[1778946593114,36.17,78220.73,0.0,-0.37658,0.00016,25.41911]
[1778946593258,36.17,78220.73,0.0,-0.37658,0.00016,25.41911]
[1778946593377,36.17,78220.73,0.0,-0.37658,0.00016,25.41911]
[1778946593382,36.17,78220.73,0.0,-0.37658,0.00016,25.41911]
[1778946593390,36.17,78220.73,0.0,-0.37658,0.00016,25.41911]
[1778946593707,36.17,78220.54,0.0,-0.37661,0.00016,25.41967]
[1778946595425,36.17,78216.37,0.0,-0.37726,0.00016,25.43204]
[1778946595721,36.17,78213.55,0.0,-0.37771,0.00016,25.44035]
[1778946600867,36.17,78211.28,0.0,-0.37806,0.00016,25.44697]
[1778946603783,36.17,78204.01,0.0,-0.3792,0.00016,25.46818]
[1778946608818,36.17,78204.94,0.0,-0.37905,0.00016,25.46541]
[1778946617882,36.17,78202.96,0.0,-0.37937,0.00016,25.47136]
[1778946621065,36.18,78198.24,0.0,-0.38012,0.00016,25.48513]
[1778946621168,36.18,78198.24,0.0,-0.38012,0.00016,25.48513]
[1778946621320,36.18,78198.24,0.0,-0.38012,0.00016,25.48513]
[1778946621358,36.18,78198.24,0.0,-0.38012,0.00016,25.48513]
[1778946622175,36.18,78197.33,0.0,-0.38026,0.00016,25.48778]
[1778946622861,36.18,78186.17,0.0,-0.38202,0.00016,25.51977]
[1778946624229,36.18,78186.4,0.0,-0.38199,0.00016,25.51916]
[1778946624235,36.18,78186.4,0.0,-0.38199,0.00016,25.51916]
[1778946624244,36.18,78186.4,0.0,-0.38199,0.00016,25.51916]
[1778946624882,36.18,78185.6,0.0,-0.38212,0.00016,25.52148]
[1778946625348,36.18,78185.6,0.0,-0.38212,0.00016,25.52148]
[1778946625384,36.18,78185.6,0.0,-0.38212,0.00016,25.52148]
[1778946626271,36.18,78183.61,0.0,-0.38243,0.00016,25.52715]
[1778946626276,36.18,78183.61,0.0,-0.38243,0.00016,25.52715]
[1778946626796,36.18,78182.77,0.0,-0.38257,0.00016,25.52957]
[1778946631840,36.18,78177.89,0.0,-0.38334,0.00016,25.54343]
[1778946636865,36.19,78177.59,0.0,-0.38338,0.00016,25.54083]
[1778946641886,36.19,78175.19,0.0,-0.38377,0.00016,25.54766]
[1778946646901,36.19,78173.19,0.0,-0.38409,0.00016,25.55336]
[1778946651909,36.19,78173.67,0.0,-0.38402,0.00016,25.55213]
[1778946656913,36.19,78177.08,0.0,-0.38349,0.00016,25.54271]
[1778946661921,36.19,78177.17,0.0,-0.38348,0.00016,25.54255]
[1778946666936,36.2,78175.1,0.0,-0.38381,0.00016,25.54841]
[1778946671950,36.2,78174.81,0.0,-0.38386,0.00016,25.5493]
[1778946676966,36.2,78172.58,0.0,-0.38421,0.00016,25.55562]
[1778946681967,36.2,78170.85,0.0,-0.38449,0.00016,25.56052]
[1778946686969,36.2,78170.85,0.0,-0.3845,0.00016,25.5606]
[1778946691996,36.2,78170.06,0.0,-0.38461,0.00016,25.55933]
[1778946697028,36.21,78170.06,0.0,-0.38462,0.00016,25.55942]
[1778946699997,36.21,78176.7,0.0,-0.38357,0.00016,25.541]
[1778946705051,36.21,78179.35,0.0,-0.38316,0.00016,25.53368]
[1778946710075,36.21,78178.32,0.0,-0.38333,0.00016,25.53668]
[1778946715084,36.21,78175.2,0.0,-0.38383,0.00016,25.54551]
[1778946720084,36.22,78171.57,0.0,-0.3844,0.00016,25.55571]
[1778946725088,36.22,78170.44,0.0,-0.38459,0.00016,25.55894]
[1778946730090,36.22,78168.34,0.0,-0.38492,0.00016,25.56484]
[1778946735143,36.22,78167.09,0.0,-0.38513,0.00016,25.56839]
[1778946740159,36.22,78166.04,0.0,-0.3853,0.00016,25.57138]
[1778946745188,36.22,78166.04,0.0,-0.3853,0.00016,25.57148]
[1778946750195,36.23,78169.16,0.0,-0.38482,0.00016,25.56298]
[1778946755219,36.23,78169.26,0.0,-0.38479,0.00016,25.55922]
[1778946760237,36.23,78167.79,0.0,-0.38503,0.00016,25.56337]
[1778946761176,36.23,78168.86,0.0,-0.38486,0.00016,25.56044]
[1778946761208,36.23,78168.86,0.0,-0.38486,0.00016,25.56044]
[1778946762048,36.23,78168.86,0.0,-0.38486,0.00016,25.56044]
[1778946763010,36.23,78168.43,0.0,-0.38493,0.00016,25.56167]
[1778946768054,36.23,78172.57,0.0,-0.38428,0.00016,25.55028]
[1778946773079,36.23,78177.37,0.0,-0.38353,0.00016,25.53699]
[1778946778085,36.23,78184.23,0.0,-0.38245,0.00016,25.51779]
[1778946783087,36.24,78186.75,0.0,-0.38206,0.00016,25.51077]
[1778946788102,36.24,78190.01,0.0,-0.38155,0.00016,25.50161]
[1778946793102,36.24,78192.38,0.0,-0.38118,0.00016,25.49497]
[1778946798116,36.24,78195.47,0.0,-0.3807,0.00016,25.48625]
[1778946801118,36.24,78196.84,0.0,-0.38049,0.00016,25.4824]
[1778946801155,36.24,78196.84,0.0,-0.38049,0.00016,25.4824]
[1778946801179,36.24,78196.84,0.0,-0.38049,0.00016,25.4824]
[1778946801181,36.24,78196.84,0.0,-0.38049,0.00016,25.4824]
[1778946801374,36.24,78198.9,0.0,-0.38017,0.00016,25.4765]
[1778946807216,36.25,78198.9,0.0,-0.38018,0.00016,25.47663]
[1778946812252,36.25,78204.42,0.0,-0.3793,0.00016,25.45723]
[1778946818293,36.25,78206.45,0.0,-0.37899,0.00016,25.45152]
[1778946824336,36.26,78201.81,0.0,-0.37973,0.00016,25.46519]
[1778946827872,36.26,78192.15,0.0,-0.38126,0.00016,25.49301]
[1778946833398,36.26,78184.94,0.0,-0.3824,0.00016,25.51361]
[1778946838650,36.26,78183.11,0.0,-0.38269,0.00016,25.51886]
[1778946844476,36.26,78188.33,0.0,-0.38188,0.00016,25.50427]
[1778946849512,36.27,78190.72,0.0,-0.38151,0.00016,25.49761]
[1778946854547,36.27,78195.7,0.0,-0.38073,0.00016,25.48348]
[1778946859582,36.27,78197.93,0.0,-0.38038,0.00016,25.47717]
[1778946864616,36.27,78198.94,0.0,-0.38023,0.00016,25.47435]
[1778946871125,36.27,78198.14,0.0,-0.38034,0.00016,25.47318]
[1778946876701,36.27,78193.01,0.0,-0.38116,0.00016,25.48797]
[1778946881797,36.28,78189.17,0.0,-0.38177,0.00016,25.49901]
[1778946888499,36.28,78185.54,0.0,-0.38234,0.00016,25.50938]
[1778946888562,36.28,78185.54,0.0,-0.38234,0.00016,25.50938]
[1778946889701,36.28,78181.85,0.0,-0.38292,0.00016,25.51983]
[1778946889707,36.28,78181.85,0.0,-0.38292,0.00016,25.51983]
[1778946889846,36.28,78175.77,0.0,-0.38388,0.00016,25.53683]
[1778946891743,36.28,78175.77,0.0,-0.38388,0.00016,25.53684]
[1778946891807,36.28,78174.81,0.0,-0.38403,0.00016,25.53952]
[1778946896839,36.28,78175.28,0.0,-0.38396,0.00016,25.53825]
[1778946901875,36.28,78177.56,0.0,-0.38361,0.00016,25.53193]
[1778946907919,36.28,78177.78,0.0,-0.38357,0.00016,25.53135]
[1778946912953,36.28,78180.3,0.0,-0.38318,0.00016,25.52433]
[1778946917987,36.28,78185.23,0.0,-0.3824,0.00016,25.51052]
[1778946924568,36.28,78185.28,0.0,-0.3824,0.00016,25.51043]
[1778946932084,36.29,78184.24,0.0,-0.38255,0.00016,25.50989]
[1778946937120,36.29,78184.97,0.0,-0.38244,0.00016,25.50788]
[1778946942156,36.29,78185.8,0.0,-0.38231,0.00016,25.50559]
[1778946947969,36.29,78191.16,0.0,-0.38147,0.00016,25.49049]
[1778946951100,36.29,78191.16,0.0,-0.38148,0.00016,25.49052]
[1778946951114,36.29,78191.16,0.0,-0.38148,0.00016,25.49052]
[1778946951403,36.29,78191.16,0.0,-0.38148,0.00016,25.49059]
[1778946951501,36.29,78191.16,0.0,-0.38148,0.00016,25.49061]
[1778946957261,36.29,78191.18,0.0,-0.38148,0.00016,25.49066]
[1778946962295,36.29,78191.5,0.0,-0.38144,0.00016,25.48985]
[1778946967360,36.3,78183.16,0.0,-0.38276,0.00016,25.51358]
[1778946972396,36.3,78181.91,0.0,-0.38296,0.00016,25.5172]
[1778946977431,36.3,78181.13,0.0,-0.38309,0.00016,25.51948]
[1778946981150,36.3,78179.74,0.0,-0.38331,0.00016,25.52338]
[1778946981168,36.3,78179.74,0.0,-0.38331,0.00016,25.52338]
[1778946982297,36.3,78177.97,0.0,-0.38359,0.00016,25.5284]
[1778946982303,36.3,78177.97,0.0,-0.38359,0.00016,25.5284]
[1778946982307,36.3,78177.97,0.0,-0.38359,0.00016,25.5284]
[1778946982467,36.3,78177.97,0.0,-0.38359,0.00016,25.5284]
[1778946984345,36.3,78177.4,0.0,-0.38368,0.00016,25.53]
[1778946984480,36.3,78176.97,0.0,-0.38375,0.00016,25.53122]
[1778946990522,36.31,78175.36,0.0,-0.38401,0.00016,25.53581]
[1778946995560,36.31,78173.77,0.0,-0.38425,0.00016,25.53675]
[1778947000592,36.31,78170.87,0.0,-0.38471,0.00016,25.54484]
[1778947005627,36.31,78167.21,0.0,-0.38529,0.00016,25.55497]
[1778947010662,36.31,78167.57,0.0,-0.38523,0.00016,25.55402]
[1778947015697,36.31,78169.46,0.0,-0.38494,0.00016,25.54886]
[1778947020733,36.31,78170.77,0.0,-0.38473,0.00016,25.54528]
[1778947025768,36.31,78171.49,0.0,-0.38462,0.00016,25.54331]
[1778947030803,36.31,78171.75,0.0,-0.38458,0.00016,25.54261]
[1778947036844,36.31,78172.66,0.0,-0.38444,0.00016,25.5401]
[1778947042334,36.31,78177.29,0.0,-0.38371,0.00016,25.52729]
[1778947047923,36.31,78179.73,0.0,-0.38333,0.00016,25.52054]
[1778947052957,36.32,78183.53,0.0,-0.38272,0.00016,25.50639]
[1778947057993,36.32,78187.5,0.0,-0.3821,0.00016,25.49529]
[1778947064036,36.32,78189.59,0.0,-0.38178,0.00016,25.48947]
[1778947069070,36.32,78187.71,0.0,-0.38208,0.00016,25.49485]
[1778947074109,36.32,78185.5,0.0,-0.38243,0.00016,25.50113]
[1778947079141,36.32,78182.79,0.0,-0.38286,0.00016,25.50879]
[1778947084175,36.32,78181.69,0.0,-0.38303,0.00016,25.51193]
[1778947089210,36.32,78179.73,0.0,-0.38334,0.00016,25.51746]
[1778947094247,36.32,78179.23,0.0,-0.38342,0.00016,25.5189]
[1778947099280,36.33,78179.73,0.0,-0.38335,0.00016,25.51754]
[1778947104316,36.33,78179.48,0.0,-0.38339,0.00016,25.51829]
[1778947109350,36.33,78178.79,0.0,-0.3835,0.00016,25.52025]
[1778947115181,36.33,78175.78,0.0,-0.38396,0.00016,25.52507]
[1778947120427,36.33,78175.08,0.0,-0.38407,0.00016,25.52706]
[1778947125462,36.33,78176.2,0.0,-0.3839,0.00016,25.52399]
[1778947131961,36.33,78176.39,0.0,-0.38387,0.00016,25.52351]
[1778947137546,36.33,78177.0,0.0,-0.38378,0.00016,25.52185]
[1778947142581,36.33,78177.61,0.0,-0.38368,0.00016,25.52019]
[1778947148626,36.33,78177.77,0.0,-0.38366,0.00016,25.51978]
[1778947154422,36.33,78179.22,0.0,-0.38343,0.00016,25.51576]
[1778947159715,36.33,78179.25,0.0,-0.38343,0.00016,25.51573]
[1778947166763,36.33,78179.05,0.0,-0.38346,0.00016,25.51632]
[1778947172243,36.33,78178.02,0.0,-0.38361,0.00016,25.51563]
[1778947177841,36.33,78177.23,0.0,-0.38374,0.00016,25.51784]
[1778947182879,36.33,78177.9,0.0,-0.38363,0.00016,25.51599]
[1778947190932,36.33,78178.29,0.0,-0.38357,0.00016,25.51493]
[1778947195967,36.33,78178.67,0.0,-0.38351,0.00016,25.51388]
[1778947201006,36.34,78178.91,0.0,-0.38348,0.00016,25.51322]
[1778947202051,36.34,78169.96,0.0,-0.38488,0.00016,25.53802]
[1778947204032,36.33,78165.02,0.0,-0.38566,0.00016,25.55154]
[1778947207616,36.33,78161.22,0.0,-0.38626,0.00016,25.56187]
[1778947207669,36.33,78161.22,0.0,-0.38626,0.00016,25.56187]
[1778947208660,36.33,78161.22,0.0,-0.38626,0.00016,25.56187]
[1778947208666,36.33,78161.22,0.0,-0.38626,0.00016,25.56187]
[1778947209459,36.33,78161.87,0.0,-0.38616,0.00016,25.56011]
[1778947214504,36.33,78166.55,0.0,-0.38542,0.00016,25.54733]
[1778947219530,36.33,78169.1,0.0,-0.38502,0.00016,25.54029]
[1778947224540,36.33,78169.97,0.0,-0.38488,0.00016,25.53785]
[1778947229545,36.33,78172.08,0.0,-0.38454,0.00016,25.53198]
[1778947234554,36.33,78172.24,0.0,-0.3845,0.00016,25.5279]
[1778947239584,36.33,78173.09,0.0,-0.38436,0.00016,25.52551]
[1778947244591,36.33,78169.62,0.0,-0.38491,0.00016,25.53506]
[1778947249604,36.33,78170.99,0.0,-0.38469,0.00016,25.53131]
[1778947254631,36.33,78171.38,0.0,-0.38463,0.00016,25.53026]
[1778947259639,36.33,78167.85,0.0,-0.38519,0.00016,25.54002]
[1778947260577,36.33,78167.85,0.0,-0.38519,0.00016,25.54002]
[1778947260591,36.33,78167.12,0.0,-0.38531,0.00016,25.54204]
[1778947262104,36.33,78167.12,0.0,-0.38531,0.00016,25.54205]
[1778947262447,36.33,78166.24,0.0,-0.38545,0.00016,25.54447]
[1778947267151,36.33,78160.63,0.0,-0.38634,0.00016,25.55983]
[1778947267184,36.33,78160.63,0.0,-0.38634,0.00016,25.55983]
[1778947267893,36.33,78154.79,0.0,-0.38725,0.00016,25.57558]
[1778947268254,36.33,78154.79,0.0,-0.38725,0.00016,25.57558]
[1778947268486,36.33,78152.28,0.0,-0.38765,0.00016,25.58227]
[1778947269357,36.33,78152.28,0.0,-0.38765,0.00016,25.58227]
[1778947269490,36.33,78150.57,0.0,-0.38792,0.00016,25.5868]
[1778947270507,36.33,78143.2,0.0,-0.38908,0.00016,25.60635]
[1778947271104,36.33,78143.2,0.0,-0.38908,0.00016,25.60635]
[1778947271145,36.33,78143.2,0.0,-0.38908,0.00016,25.60635]
[1778947271535,36.33,78137.68,0.0,-0.38995,0.00016,25.6209]
[1778947272383,36.33,78137.68,0.0,-0.38995,0.00016,25.6209]
[1778947272515,36.33,78140.83,0.0,-0.38945,0.00016,25.61262]
[1778947274412,36.33,78139.79,0.0,-0.38962,0.00016,25.61536]
[1778947274423,36.33,78139.79,0.0,-0.38962,0.00016,25.61536]
[1778947276489,36.33,78138.12,0.0,-0.38988,0.00016,25.61977]
[1778947276500,36.33,78138.12,0.0,-0.38988,0.00016,25.61977]
[1778947277772,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947277803,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947277923,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278002,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278008,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278050,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278249,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278280,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278468,36.33,78139.09,0.0,-0.38972,0.00016,25.6171]
[1778947278561,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947278674,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947278729,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947278922,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947278961,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947279137,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947279168,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947279344,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947279420,36.33,78149.86,0.0,-0.38802,0.00016,25.58848]
[1778947279573,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947279699,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947279902,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947279992,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280058,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280105,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280132,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280318,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280360,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280368,36.33,78150.16,0.0,-0.38797,0.00016,25.58773]
[1778947280573,36.33,78161.27,0.0,-0.38622,0.00016,25.5578]
[1778947282587,36.33,78168.7,0.0,-0.38505,0.00016,25.53749]
[1778947282735,36.33,78168.7,0.0,-0.38505,0.00016,25.53749]
[1778947282773,36.33,78168.7,0.0,-0.38505,0.00016,25.53749]
[1778947284722,36.33,78166.9,0.0,-0.38533,0.00016,25.54241]
[1778947284727,36.33,78166.9,0.0,-0.38533,0.00016,25.54241]
[1778947285608,36.33,78165.94,0.0,-0.38548,0.00016,25.54503]
[1778947286802,36.33,78165.3,0.0,-0.38558,0.00016,25.54677]
[1778947286808,36.33,78165.3,0.0,-0.38558,0.00016,25.54677]
[1778947290823,36.33,78164.45,0.0,-0.38571,0.00016,25.54904]
[1778947290880,36.33,78164.45,0.0,-0.38571,0.00016,25.54904]
[1778947291603,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292308,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292309,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292317,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292380,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292392,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292441,36.33,78164.25,0.0,-0.38573,0.00016,25.54599]
[1778947292598,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947292812,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947292886,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947292934,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293064,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293151,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293274,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293333,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293379,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293384,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293484,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293533,36.33,78164.25,0.0,-0.38573,0.00016,25.54598]
[1778947293585,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947293673,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947293713,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947293883,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947293952,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947293988,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294074,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294219,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294283,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294391,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294534,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294551,36.32,78164.25,0.0,-0.38573,0.00016,25.54597]
[1778947294561,36.32,78163.3,0.0,-0.38588,0.00016,25.54855]
[1778947294984,36.32,78163.3,0.0,-0.38588,0.00016,25.54855]
[1778947295064,36.32,78162.74,0.0,-0.38597,0.00016,25.55006]
[1778947301036,36.32,78161.57,0.0,-0.38615,0.00016,25.55321]
[1778947309776,36.32,78162.37,0.0,-0.38602,0.00016,25.55092]
[1778947315355,36.32,78166.58,0.0,-0.38535,0.00016,25.53938]
[1778947320423,36.32,78169.46,0.0,-0.38489,0.00016,25.53139]
[1778947325895,36.32,78167.46,0.0,-0.38521,0.00016,25.53682]
[1778947331137,36.32,78168.08,0.0,-0.38511,0.00016,25.5351]
[1778947331188,36.32,78168.08,0.0,-0.38511,0.00016,25.5351]
[1778947332029,36.32,78168.78,0.0,-0.385,0.00016,25.53317]
[1778947332038,36.32,78168.78,0.0,-0.385,0.00016,25.53317]
[1778947332040,36.32,78169.01,0.0,-0.38496,0.00016,25.53254]
[1778947333262,36.32,78169.01,0.0,-0.38496,0.00016,25.53254]
[1778947333689,36.32,78169.9,0.0,-0.38482,0.00016,25.53008]
[1778947334091,36.32,78169.9,0.0,-0.38482,0.00016,25.53008]
[1778947334098,36.32,78169.9,0.0,-0.38482,0.00016,25.53008]
[1778947334635,36.32,78178.91,0.0,-0.3834,0.00016,25.50509]
[1778947336624,36.32,78180.85,0.0,-0.3831,0.00016,25.49967]
[1778947338202,36.32,78180.92,0.0,-0.38309,0.00016,25.49947]
[1778947338204,36.32,78180.92,0.0,-0.38309,0.00016,25.49947]
[1778947338205,36.32,78180.92,0.0,-0.38309,0.00016,25.49947]
[1778947338214,36.32,78180.92,0.0,-0.38309,0.00016,25.49947]
[1778947338739,36.32,78180.11,0.0,-0.38321,0.00016,25.50174]
[1778947338803,36.32,78180.11,0.0,-0.38321,0.00016,25.50174]
[1778947340253,36.32,78180.11,0.0,-0.38321,0.00016,25.50175]
[1778947340267,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947341238,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947341275,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947341312,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947341344,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947342309,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947342315,36.32,78179.18,0.0,-0.38336,0.00016,25.50435]
[1778947342370,36.32,78179.18,0.0,-0.38336,0.00016,25.50436]
[1778947348051,36.32,78179.18,0.0,-0.38336,0.00016,25.50439]
[1778947356106,36.32,78181.25,0.0,-0.38303,0.00016,25.49509]
[1778947359298,36.32,78189.28,0.0,-0.38177,0.00016,25.47251]
[1778947359909,36.32,78189.28,0.0,-0.38177,0.00016,25.47251]
[1778947359965,36.32,78189.28,0.0,-0.38177,0.00016,25.47251]
[1778947360848,36.32,78190.15,0.0,-0.38163,0.00016,25.47007]
[1778947360856,36.32,78190.15,0.0,-0.38163,0.00016,25.47007]
[1778947361591,36.32,78190.41,0.0,-0.38159,0.00016,25.46935]
[1778947367303,36.32,78189.71,0.0,-0.38171,0.00016,25.47146]
[1778947373225,36.33,78187.7,0.0,-0.38203,0.00016,25.47727]
[1778947378260,36.33,78186.0,0.0,-0.3823,0.00016,25.48218]
[1778947384302,36.33,78189.9,0.0,-0.3817,0.00016,25.47132]
[1778947387454,36.33,78193.84,0.0,-0.38108,0.00016,25.46019]
[1778947387556,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947387924,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388161,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388201,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388293,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388365,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388508,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388571,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388587,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388714,36.33,78209.2,0.0,-0.37867,0.00016,25.41601]
[1778947388728,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947388844,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947388894,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389063,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389105,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389272,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389325,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389345,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389488,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389514,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389687,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389694,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389740,36.33,78222.7,0.0,-0.37656,0.00016,25.37635]
[1778947389708,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947389895,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947389924,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390098,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390140,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390319,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390383,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390397,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390519,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390555,36.33,78221.33,0.0,-0.37677,0.00016,25.38042]
[1778947390563,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947390761,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947390791,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947390964,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947391720,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947391743,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947391351,36.33,78218.3,0.0,-0.37725,0.00016,25.38936]
[1778947392359,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393255,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393262,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393263,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393360,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393394,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393430,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393453,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393654,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393692,36.33,78218.88,0.0,-0.37716,0.00016,25.38765]
[1778947393530,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947393759,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947393818,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394053,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394082,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394200,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394258,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394347,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394378,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394473,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394524,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394557,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394587,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394683,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394732,36.33,78221.26,0.0,-0.37679,0.00016,25.38063]
[1778947394690,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947394977,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947395029,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947395166,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947395242,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947395379,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947395885,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947395890,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947396678,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947396733,36.33,78221.51,0.0,-0.37675,0.00016,25.37989]
[1778947396737,36.33,78221.69,0.0,-0.37672,0.00016,25.37937]
[1778947397913,36.33,78221.69,0.0,-0.37672,0.00016,25.37937]
[1778947398400,36.33,78221.63,0.0,-0.37673,0.00016,25.37955]
[1778947402428,36.33,78213.91,0.0,-0.37794,0.00016,25.40225]
[1778947407463,36.33,78214.8,0.0,-0.37779,0.00016,25.39958]
[1778947412498,36.33,78216.35,0.0,-0.37753,0.00016,25.39138]
[1778947418540,36.33,78217.76,0.0,-0.37732,0.00016,25.38743]
[1778947422570,36.34,78225.07,0.0,-0.37619,0.00016,25.36597]
[1778947427603,36.34,78228.94,0.0,-0.37559,0.00016,25.3545]
[1778947432641,36.34,78231.89,0.0,-0.37513,0.00016,25.34574]
[1778947438681,36.34,78233.0,0.0,-0.37496,0.00016,25.34251]
[1778947439629,36.34,78233.0,0.0,-0.37496,0.00016,25.34251]
[1778947439641,36.34,78233.0,0.0,-0.37496,0.00016,25.34251]
[1778947439787,36.34,78233.0,0.0,-0.37496,0.00016,25.34251]
[1778947439773,36.34,78235.12,0.0,-0.37463,0.00016,25.33615]
[1778947440100,36.34,78235.12,0.0,-0.37463,0.00016,25.33615]
[1778947440404,36.34,78235.12,0.0,-0.37463,0.00016,25.33615]
[1778947440756,36.34,78235.12,0.0,-0.37463,0.00016,25.33615]
[1778947440804,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947440876,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947440905,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441101,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441112,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441305,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441528,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441608,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441728,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441759,36.34,78235.12,0.0,-0.37463,0.00016,25.33617]
[1778947441737,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947441936,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947441973,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947442153,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947442184,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947442430,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947442437,36.34,78266.97,0.0,-0.36967,0.00016,25.23824]
[1778947442709,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443276,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443308,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443452,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443484,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443559,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443661,36.34,78266.97,0.0,-0.36967,0.00016,25.23837]
[1778947443761,36.34,78266.16,0.0,-0.3698,0.00016,25.24098]
[1778947444465,36.34,78266.16,0.0,-0.3698,0.00016,25.24098]
[1778947444488,36.34,78266.16,0.0,-0.3698,0.00016,25.24098]
[1778947444731,36.34,78266.16,0.0,-0.3698,0.00016,25.24098]
[1778947444786,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445230,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445240,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445262,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445356,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445359,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445384,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445524,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445556,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445629,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445647,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445692,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445705,36.34,78266.16,0.0,-0.36981,0.00016,25.24106]
[1778947445734,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446049,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446066,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446091,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446124,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446238,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446269,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446301,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446329,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446448,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446480,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446574,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446606,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446700,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446739,36.34,78267.58,0.0,-0.36959,0.00016,25.23669]
[1778947446801,36.35,78269.98,0.0,-0.36922,0.00016,25.22924]
[1778947449448,36.35,78270.48,0.0,-0.36915,0.00016,25.22783]
[1778947449758,36.35,78271.39,0.0,-0.36901,0.00016,25.22504]
[1778947450648,36.35,78271.39,0.0,-0.36901,0.00016,25.22504]
[1778947450671,36.35,78271.39,0.0,-0.36901,0.00016,25.22504]
[1778947451106,36.35,78272.14,0.0,-0.36889,0.00016,25.22262]
[1778947451145,36.35,78272.14,0.0,-0.36889,0.00016,25.22262]
[1778947456807,36.34,78274.84,0.0,-0.36846,0.00016,25.21371]
[1778947462771,36.34,78278.48,0.0,-0.36788,0.00016,25.2019]
[1778947467884,36.33,78281.78,0.0,-0.36735,0.00016,25.19095]
[1778947472920,36.33,78282.06,0.0,-0.36728,0.00016,25.18612]
[1778947477996,36.32,78283.53,0.0,-0.36704,0.00016,25.18113]
[1778947478705,36.32,78283.53,0.0,-0.36704,0.00016,25.18113]
[1778947478742,36.32,78283.53,0.0,-0.36704,0.00016,25.18113]
[1778947479336,36.32,78285.05,0.0,-0.3668,0.00016,25.1762]
[1778947479363,36.32,78285.05,0.0,-0.3668,0.00016,25.1762]
[1778947479685,36.32,78287.75,0.0,-0.36638,0.00015,25.16747]
[1778947480265,36.32,78301.41,0.0,-0.36426,0.00015,25.12318]
[1778947482437,36.32,78313.7,0.0,-0.36236,0.00015,25.08267]
[1778947485886,36.32,78308.94,0.0,-0.36309,0.00015,25.09822]
[1778947485916,36.32,78308.94,0.0,-0.36309,0.00015,25.09822]
[1778947486528,36.32,78308.94,0.0,-0.36309,0.00015,25.09822]
[1778947486609,36.32,78308.01,0.0,-0.36323,0.00015,25.10121]
[1778947488548,36.32,78308.01,0.0,-0.36323,0.00015,25.10121]
[1778947488637,36.32,78306.41,0.0,-0.36347,0.00015,25.10635]
[1778947489393,36.32,78306.41,0.0,-0.36347,0.00015,25.10635]
[1778947489413,36.32,78306.41,0.0,-0.36347,0.00015,25.10635]
[1778947490635,36.32,78299.87,0.0,-0.36448,0.00015,25.12778]
[1778947490719,36.32,78297.23,0.0,-0.36489,0.00015,25.13638]
[1778947495980,36.32,78296.76,0.0,-0.36496,0.00015,25.13787]
[1778947501657,36.31,78290.3,0.0,-0.36596,0.00015,25.15869]
[1778947505178,36.31,78278.29,0.0,-0.36781,0.00016,25.1971]
[1778947507730,36.31,78269.49,0.0,-0.36918,0.00016,25.22484]
[1778947509175,36.31,78269.47,0.0,-0.36918,0.00016,25.22485]
[1778947509213,36.31,78269.47,0.0,-0.36918,0.00016,25.22485]
[1778947511247,36.31,78269.57,0.0,-0.36916,0.00016,25.22442]
[1778947511802,36.31,78269.97,0.0,-0.36909,0.00016,25.2231]
[1778947513315,36.31,78270.12,0.0,-0.36907,0.00016,25.22257]
[1778947513862,36.31,78270.22,0.0,-0.36905,0.00016,25.2222]
[1778947518876,36.3,78270.42,0.0,-0.36901,0.00016,25.22132]
[1778947519466,36.3,78270.42,0.0,-0.369,0.00016,25.22126]
[1778947519475,36.3,78270.42,0.0,-0.369,0.00016,25.22126]
[1778947523375,36.3,78270.78,0.0,-0.36894,0.00016,25.21987]
[1778947523390,36.3,78270.78,0.0,-0.36894,0.00016,25.21987]
[1778947523616,36.3,78270.78,0.0,-0.36894,0.00016,25.21987]
[1778947523665,36.3,78270.78,0.0,-0.36894,0.00016,25.21987]
[1778947523703,36.3,78270.78,0.0,-0.36894,0.00016,25.21987]
[1778947523774,36.3,78271.65,0.0,-0.3688,0.00016,25.21706]
[1778947524139,36.3,78271.65,0.0,-0.3688,0.00016,25.21706]
[1778947524171,36.3,78271.65,0.0,-0.3688,0.00016,25.21706]
[1778947525668,36.3,78265.57,0.0,-0.36974,0.00016,25.2362]
[1778947525887,36.3,78258.2,0.0,-0.37088,0.00016,25.25907]
[1778947527724,36.3,78257.91,0.0,-0.37092,0.00016,25.25988]
[1778947527726,36.3,78257.91,0.0,-0.37092,0.00016,25.25988]
[1778947527817,36.29,78257.91,0.0,-0.37092,0.00016,25.25983]
[1778947528245,36.29,78257.91,0.0,-0.37092,0.00016,25.25983]
[1778947528248,36.29,78257.91,0.0,-0.37092,0.00016,25.25983]
[1778947528288,36.29,78257.91,0.0,-0.37092,0.00016,25.25983]
[1778947528815,36.29,78257.91,0.0,-0.37092,0.00016,25.25978]
[1778947529788,36.29,78257.91,0.0,-0.37092,0.00016,25.25978]
[1778947529831,36.29,78257.91,0.0,-0.37092,0.00016,25.25973]
[1778947530449,36.29,78257.91,0.0,-0.37092,0.00016,25.25973]
[1778947530547,36.29,78257.91,0.0,-0.37092,0.00016,25.25973]
[1778947531351,36.29,78252.33,0.0,-0.37179,0.00016,25.27696]
[1778947531364,36.29,78252.33,0.0,-0.37179,0.00016,25.27696]
[1778947531884,36.29,78244.58,0.0,-0.37298,0.00016,25.29709]
[1778947533855,36.29,78236.13,0.0,-0.37429,0.00016,25.32271]
[1778947535767,36.29,78234.71,0.0,-0.37452,0.00016,25.32698]
[1778947535778,36.29,78234.71,0.0,-0.37452,0.00016,25.32698]
[1778947535965,36.29,78233.93,0.0,-0.37464,0.00016,25.32932]
[1778947535991,36.29,78233.93,0.0,-0.37464,0.00016,25.32932]
[1778947536089,36.29,78233.93,0.0,-0.37464,0.00016,25.32932]
[1778947536373,36.29,78233.4,0.0,-0.37472,0.00016,25.33092]
[1778947538755,36.29,78221.26,0.0,-0.37662,0.00016,25.36713]
[1778947544889,36.29,78224.91,0.0,-0.37604,0.00016,25.35628]
[1778947550474,36.29,78220.87,0.0,-0.37668,0.00016,25.36828]
[1778947551091,36.29,78220.87,0.0,-0.37668,0.00016,25.36828]
[1778947551120,36.29,78220.87,0.0,-0.37668,0.00016,25.36828]
[1778947552388,36.29,78222.31,0.0,-0.37645,0.00016,25.36401]
[1778947552393,36.29,78222.31,0.0,-0.37645,0.00016,25.36401]
[1778947552489,36.29,78223.85,0.0,-0.37621,0.00016,25.35943]
[1778947557523,36.29,78223.92,0.0,-0.3762,0.00016,25.35922]
[1778947562628,36.29,78222.8,0.0,-0.37637,0.00016,25.36254]
[1778947568605,36.29,78223.66,0.0,-0.37624,0.00016,25.36]
[1778947573636,36.29,78226.19,0.0,-0.37585,0.00016,25.35254]
[1778947575945,36.29,78235.78,0.0,-0.37435,0.00016,25.32375]
[1778947582700,36.29,78234.13,0.0,-0.3746,0.00016,25.32856]
[1778947583929,36.29,78234.13,0.0,-0.3746,0.00016,25.32856]
[1778947583955,36.29,78234.13,0.0,-0.3746,0.00016,25.32856]
[1778947585319,36.29,78235.09,0.0,-0.37444,0.00016,25.32559]
[1778947585721,36.29,78233.77,0.0,-0.37465,0.00016,25.32953]
[1778947590761,36.28,78230.58,0.0,-0.37514,0.00016,25.33894]
[1778947595790,36.28,78227.73,0.0,-0.37556,0.00016,25.34371]
[1778947600825,36.28,78222.49,0.0,-0.37638,0.00016,25.35922]
[1778947605055,36.28,78221.5,0.0,-0.37653,0.00016,25.3621]
[1778947605087,36.28,78221.5,0.0,-0.37653,0.00016,25.3621]
[1778947605187,36.28,78221.5,0.0,-0.37653,0.00016,25.3621]
[1778947605860,36.28,78220.04,0.0,-0.37676,0.00016,25.36637]
[1778947610895,36.28,78218.98,0.0,-0.37693,0.00016,25.3696]
[1778947617946,36.28,78217.92,0.0,-0.3771,0.00016,25.37286]
[1778947618844,36.28,78217.92,0.0,-0.3771,0.00016,25.37286]
[1778947618887,36.28,78217.92,0.0,-0.3771,0.00016,25.37286]
[1778947619133,36.28,78218.82,0.0,-0.37696,0.00016,25.37021]
[1778947619165,36.28,78218.82,0.0,-0.37696,0.00016,25.37021]
[1778947620293,36.28,78213.39,0.0,-0.37781,0.00016,25.38623]
[1778947620966,36.28,78207.91,0.0,-0.37867,0.00016,25.40227]
[1778947623327,36.28,78207.92,0.0,-0.37867,0.00016,25.40223]
[1778947623345,36.28,78207.92,0.0,-0.37867,0.00016,25.40223]
[1778947624380,36.28,78207.92,0.0,-0.37867,0.00016,25.40222]
[1778947624385,36.28,78207.92,0.0,-0.37867,0.00016,25.40222]
[1778947624994,36.28,78208.36,0.0,-0.3786,0.00016,25.40093]
[1778947630804,36.28,78211.26,0.0,-0.37814,0.00016,25.39246]
[1778947637078,36.28,78216.73,0.0,-0.37729,0.00016,25.37654]
[1778947642113,36.28,78216.63,0.0,-0.37731,0.00016,25.37685]
[1778947647151,36.28,78211.68,0.0,-0.37809,0.00016,25.39139]
[1778947652185,36.28,78209.62,0.0,-0.37839,0.00016,25.39374]
[1778947657221,36.28,78209.96,0.0,-0.37833,0.00016,25.39265]
[1778947662255,36.28,78211.47,0.0,-0.37809,0.00016,25.38813]
[1778947668296,36.28,78215.29,0.0,-0.37749,0.00016,25.37679]
[1778947669168,36.28,78215.29,0.0,-0.37749,0.00016,25.37679]
[1778947669217,36.28,78215.29,0.0,-0.37749,0.00016,25.37679]
[1778947669566,36.28,78215.29,0.0,-0.37749,0.00016,25.37679]
[1778947670010,36.28,78209.22,0.0,-0.37844,0.00016,25.39455]
[1778947675021,36.27,78210.69,0.0,-0.3782,0.00016,25.39014]
[1778947680043,36.27,78214.82,0.0,-0.37755,0.00016,25.37807]
[1778947685070,36.27,78216.92,0.0,-0.37722,0.00016,25.37182]
[1778947690084,36.27,78216.99,0.0,-0.37721,0.00016,25.37154]
[1778947695109,36.27,78219.12,0.0,-0.37687,0.00016,25.3652]
[1778947699829,36.27,78219.11,0.0,-0.37687,0.00016,25.3652]
[1778947700024,36.27,78219.11,0.0,-0.37687,0.00016,25.3652]
[1778947699867,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700094,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700405,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700429,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700464,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700522,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700635,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700725,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700917,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700958,36.27,78219.2,0.0,-0.37686,0.00016,25.36493]
[1778947700987,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701077,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701181,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701229,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701519,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701579,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701742,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701825,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701933,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701971,36.27,78235.26,0.0,-0.37434,0.00016,25.31687]
[1778947701994,36.27,78245.24,0.0,-0.37278,0.00016,25.28648]
[1778947702208,36.27,78245.24,0.0,-0.37278,0.00016,25.28648]
[1778947702241,36.27,78245.24,0.0,-0.37278,0.00016,25.28648]
[1778947702410,36.27,78245.24,0.0,-0.37278,0.00016,25.28648]
[1778947702481,36.27,78245.24,0.0,-0.37278,0.00016,25.28648]
[1778947702665,36.27,78245.24,0.0,-0.37278,0.00016,25.28648]
[1778947702763,36.27,78254.66,0.0,-0.37131,0.00016,25.2574]
[1778947703882,36.27,78254.66,0.0,-0.37131,0.00016,25.2574]
[1778947703908,36.27,78254.66,0.0,-0.37131,0.00016,25.2574]
[1778947703951,36.27,78254.66,0.0,-0.37131,0.00016,25.2574]
[1778947703976,36.27,78255.32,0.0,-0.37121,0.00016,25.25532]
[1778947704561,36.27,78255.32,0.0,-0.37121,0.00016,25.25532]
[1778947704570,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947705838,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947705864,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947705939,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947705954,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947705960,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947705984,36.27,78259.44,0.0,-0.37056,0.00016,25.24248]
[1778947706041,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706254,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706281,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706360,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706396,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706486,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706497,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706514,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706643,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706645,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706801,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706841,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947706969,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947707005,36.27,78259.98,0.0,-0.37048,0.00016,25.24077]
[1778947707048,36.27,78259.64,0.0,-0.37053,0.00016,25.2418]
[1778947708623,36.27,78259.64,0.0,-0.37053,0.00016,25.24177]
[1778947708724,36.27,78260.62,0.0,-0.37037,0.00016,25.23869]
[1778947715629,36.27,78262.91,0.0,-0.36999,0.00016,25.22773]
[1778947720665,36.26,78260.8,0.0,-0.37032,0.00016,25.2342]
[1778947725699,36.26,78251.88,0.0,-0.3717,0.00016,25.26178]
[1778947727715,36.26,78244.2,0.0,-0.3729,0.00016,25.2853]
[1778947732749,36.26,78239.25,0.0,-0.37366,0.00016,25.30017]
[1778947737440,36.25,78236.45,0.0,-0.37409,0.00016,25.30848]
[1778947737466,36.25,78236.45,0.0,-0.37409,0.00016,25.30848]
[1778947737989,36.25,78229.7,0.0,-0.37514,0.00016,25.32882]
[1778947743017,36.25,78224.95,0.0,-0.37588,0.00016,25.34298]
[1778947745673,36.25,78225.09,0.0,-0.37586,0.00016,25.34252]
[1778947745839,36.25,78224.83,0.0,-0.3759,0.00016,25.34328]
[1778947750892,36.25,78223.88,0.0,-0.37605,0.00016,25.34606]
[1778947757923,36.25,78218.56,0.0,-0.37689,0.00016,25.36202]
[1778947761127,36.25,78219.01,0.0,-0.37682,0.00016,25.36073]
[1778947761158,36.25,78219.01,0.0,-0.37682,0.00016,25.36073]
[1778947762116,36.25,78219.01,0.0,-0.37682,0.00016,25.36073]
[1778947762571,36.25,78219.37,0.0,-0.37676,0.00016,25.35972]
[1778947768177,36.25,78219.46,0.0,-0.37675,0.00016,25.35953]
[1778947774038,36.26,78217.53,0.0,-0.37705,0.00016,25.36177]
[1778947779073,36.26,78217.88,0.0,-0.377,0.00016,25.3608]
[1778947784108,36.26,78218.42,0.0,-0.37692,0.00016,25.35927]
[1778947789143,36.26,78218.35,0.0,-0.37693,0.00016,25.35955]
[1778947794178,36.26,78219.16,0.0,-0.37681,0.00016,25.35722]
[1778947798207,36.26,78212.2,0.0,-0.3779,0.00016,25.37783]
[1778947803242,36.26,78213.38,0.0,-0.37772,0.00016,25.37436]
[1778947808168,36.26,78214.24,0.0,-0.37758,0.00016,25.37183]
[1778947808184,36.26,78215.05,0.0,-0.37746,0.00016,25.36944]
[1778947809413,36.26,78212.11,0.0,-0.37792,0.00016,25.37809]
[1778947809419,36.26,78212.11,0.0,-0.37792,0.00016,25.37809]
[1778947809428,36.26,78212.11,0.0,-0.37792,0.00016,25.37809]
[1778947810085,36.26,78209.53,0.0,-0.37832,0.00016,25.38564]
[1778947811456,36.26,78209.44,0.0,-0.37834,0.00016,25.38589]
[1778947811520,36.26,78207.39,0.0,-0.37866,0.00016,25.39188]
[1778947817210,36.26,78203.54,0.0,-0.37926,0.00016,25.40305]
[1778947818226,36.26,78200.36,0.0,-0.37977,0.00016,25.41238]
[1778947818351,36.26,78200.36,0.0,-0.37977,0.00016,25.41238]
[1778947818437,36.26,78200.36,0.0,-0.37977,0.00016,25.41238]
[1778947819139,36.27,78199.8,0.0,-0.37986,0.00016,25.41406]
[1778947824389,36.27,78189.49,0.0,-0.38149,0.00016,25.44387]
[1778947829560,36.27,78184.12,0.0,-0.38235,0.00016,25.45926]
[1778947829658,36.27,78169.84,0.0,-0.3846,0.00016,25.49915]
[1778947832141,36.27,78164.7,0.0,-0.3854,0.00016,25.50975]
[1778947833220,36.27,78163.86,0.0,-0.38553,0.00016,25.51205]
[1778947833230,36.27,78163.86,0.0,-0.38553,0.00016,25.51205]
[1778947833231,36.27,78163.86,0.0,-0.38553,0.00016,25.51205]
[1778947834199,36.27,78164.93,0.0,-0.38536,0.00016,25.50911]
[1778947838214,36.27,78163.04,0.0,-0.38566,0.00016,25.51428]
[1778947838222,36.27,78163.04,0.0,-0.38566,0.00016,25.51428]
[1778947838225,36.27,78163.04,0.0,-0.38566,0.00016,25.51428]
[1778947840272,36.27,78163.89,0.0,-0.38553,0.00016,25.51195]
[1778947840285,36.27,78163.89,0.0,-0.38553,0.00016,25.51195]
[1778947841856,36.27,78164.0,0.0,-0.38551,0.00016,25.51164]
[1778947841892,36.27,78164.0,0.0,-0.38551,0.00016,25.51164]
[1778947842205,36.27,78164.63,0.0,-0.38541,0.00016,25.50991]
[1778947844384,36.27,78164.14,0.0,-0.38549,0.00016,25.51125]
[1778947844391,36.27,78164.14,0.0,-0.38549,0.00016,25.51125]
[1778947844419,36.27,78164.14,0.0,-0.38549,0.00016,25.51125]
[1778947844532,36.27,78164.14,0.0,-0.38549,0.00016,25.51125]
[1778947849567,36.27,78161.34,0.0,-0.38593,0.00016,25.51893]
[1778947854494,36.27,78160.99,0.0,-0.38599,0.00016,25.51992]
[1778947854552,36.27,78160.99,0.0,-0.38599,0.00016,25.51992]
[1778947854693,36.27,78160.99,0.0,-0.38599,0.00016,25.51992]
[1778947854700,36.27,78160.99,0.0,-0.38599,0.00016,25.51992]
[1778947854709,36.27,78160.99,0.0,-0.38599,0.00016,25.51992]
[1778947854741,36.27,78159.35,0.0,-0.38625,0.00016,25.5244]
[1778947856745,36.27,78159.34,0.0,-0.38625,0.00016,25.52443]
[1778947856749,36.27,78155.97,0.0,-0.38678,0.00016,25.53362]
[1778947861213,36.28,78155.37,0.0,-0.38688,0.00016,25.53531]
[1778947861268,36.28,78153.08,0.0,-0.38725,0.00016,25.54152]
[1778947862929,36.28,78153.08,0.0,-0.38725,0.00016,25.54155]
[1778947862958,36.28,78152.62,0.0,-0.38732,0.00016,25.54282]
[1778947868014,36.28,78148.82,0.0,-0.38793,0.00016,25.55318]
[1778947871146,36.28,78150.01,0.0,-0.38775,0.00016,25.55012]
[1778947871174,36.28,78150.01,0.0,-0.38775,0.00016,25.55012]
[1778947872183,36.28,78150.51,0.0,-0.38768,0.00016,25.54886]
[1778947873218,36.28,78150.51,0.0,-0.38768,0.00016,25.54886]
[1778947873232,36.28,78150.51,0.0,-0.38768,0.00016,25.54886]
[1778947875107,36.29,78150.3,0.0,-0.38771,0.00016,25.54952]
[1778947875153,36.29,78150.13,0.0,-0.38774,0.00016,25.55002]
[1778947875273,36.29,78150.13,0.0,-0.38774,0.00016,25.55002]
[1778947875368,36.29,78150.13,0.0,-0.38774,0.00016,25.55002]
[1778947876182,36.29,78140.39,0.0,-0.38929,0.00016,25.57601]
[1778947877362,36.29,78135.0,0.0,-0.39014,0.00016,25.59016]
[1778947877366,36.29,78135.0,0.0,-0.39014,0.00016,25.59016]
[1778947877398,36.29,78135.0,0.0,-0.39014,0.00016,25.59016]
[1778947878099,36.29,78135.0,0.0,-0.39014,0.00016,25.59016]
[1778947878139,36.29,78135.0,0.0,-0.39014,0.00016,25.59016]
[1778947878183,36.29,78137.38,0.0,-0.38976,0.00016,25.58392]
[1778947879416,36.29,78137.38,0.0,-0.38976,0.00016,25.58387]
[1778947879777,36.29,78143.16,0.0,-0.38885,0.00016,25.56864]
[1778947884812,36.29,78146.13,0.0,-0.38839,0.00016,25.56102]
[1778947889848,36.3,78146.57,0.0,-0.38834,0.00016,25.56015]
[1778947894883,36.3,78147.07,0.0,-0.38825,0.00016,25.55532]
[1778947899918,36.31,78149.36,0.0,-0.3879,0.00016,25.5495]
[1778947904953,36.31,78150.59,0.0,-0.38772,0.00016,25.5464]
[1778947909988,36.32,78153.6,0.0,-0.38726,0.00016,25.53859]
[1778947915029,36.32,78159.66,0.0,-0.38631,0.00016,25.52245]
[1778947921066,36.32,78161.0,0.0,-0.38611,0.00016,25.51898]
[1778947926137,36.33,78165.87,0.0,-0.38535,0.00016,25.50585]
[1778947932142,36.33,78168.76,0.0,-0.3849,0.00016,25.498]
[1778947938186,36.33,78169.04,0.0,-0.38486,0.00016,25.49731]
[1778947939060,36.33,78169.04,0.0,-0.38486,0.00016,25.49731]
[1778947939102,36.33,78169.04,0.0,-0.38486,0.00016,25.49731]
[1778947940780,36.33,78170.29,0.0,-0.38466,0.00016,25.49388]
[1778947940879,36.33,78170.29,0.0,-0.38467,0.00016,25.4939]
[1778947947250,36.33,78172.71,0.0,-0.38429,0.00016,25.48729]
[1778947952283,36.33,78174.36,0.0,-0.38402,0.00016,25.47919]
[1778947953655,36.33,78174.32,0.0,-0.38402,0.00016,25.47931]
[1778947953702,36.33,78174.32,0.0,-0.38402,0.00016,25.47931]
[1778947955186,36.33,78174.47,0.0,-0.384,0.00016,25.47891]
[1778947955190,36.33,78174.47,0.0,-0.384,0.00016,25.47891]
[1778947955304,36.33,78174.43,0.0,-0.38401,0.00016,25.47903]
[1778947960339,36.34,78175.04,0.0,-0.38392,0.00016,25.4774]
[1778947965374,36.34,78173.87,0.0,-0.3841,0.00016,25.4807]
[1778947970410,36.34,78174.39,0.0,-0.38402,0.00016,25.47934]
[1778947975682,36.34,78174.63,0.0,-0.38399,0.00016,25.47876]
[1778947978873,36.34,78186.39,0.0,-0.38214,0.00016,25.44589]
[1778947983970,36.34,78183.98,0.0,-0.38252,0.00016,25.45265]
[1778947989262,36.34,78182.61,0.0,-0.38273,0.00016,25.45648]
[1778947994578,36.34,78180.0,0.0,-0.38314,0.00016,25.46376]
[1778947999613,36.34,78179.64,0.0,-0.3832,0.00016,25.46475]
[1778948005343,36.34,78178.99,0.0,-0.3833,0.00016,25.46655]
[1778948011435,36.34,78178.16,0.0,-0.38343,0.00016,25.46885]
[1778948019755,36.34,78178.26,0.0,-0.3834,0.00016,25.46497]
[1778948024788,36.34,78179.15,0.0,-0.38326,0.00016,25.46248]
[1778948029824,36.34,78178.68,0.0,-0.38333,0.00016,25.46378]
[1778948034860,36.34,78178.59,0.0,-0.38335,0.00016,25.464]
[1778948039042,36.34,78184.3,0.0,-0.38245,0.00016,25.44799]
[1778948039080,36.34,78184.3,0.0,-0.38245,0.00016,25.44799]
[1778948039555,36.34,78188.94,0.0,-0.38172,0.00016,25.4349]
[1778948040058,36.34,78190.62,0.0,-0.38145,0.00016,25.43015]
[1778948045896,36.34,78193.82,0.0,-0.38096,0.00016,25.42114]
[1778948052190,36.34,78189.82,0.0,-0.38159,0.00016,25.43264]
[1778948057348,36.34,78183.03,0.0,-0.38266,0.00016,25.45189]
[1778948057395,36.34,78183.03,0.0,-0.38266,0.00016,25.45189]
[1778948057421,36.34,78183.03,0.0,-0.38266,0.00016,25.45189]
[1778948058000,36.34,78181.07,0.0,-0.38297,0.00016,25.4574]
[1778948058007,36.34,78181.07,0.0,-0.38297,0.00016,25.4574]
[1778948058011,36.34,78181.07,0.0,-0.38297,0.00016,25.4574]
[1778948058020,36.34,78181.07,0.0,-0.38297,0.00016,25.4574]
[1778948060058,36.34,78179.49,0.0,-0.38322,0.00016,25.46183]
[1778948060140,36.34,78178.22,0.0,-0.38342,0.00016,25.46537]
[1778948066076,36.34,78176.83,0.0,-0.38364,0.00016,25.46922]
[1778948071122,36.34,78176.34,0.0,-0.38372,0.00016,25.47055]
[1778948077154,36.34,78176.75,0.0,-0.38363,0.00016,25.46577]
[1778948079380,36.34,78188.9,0.0,-0.38172,0.00016,25.43163]
[1778948082134,36.34,78189.78,0.0,-0.38159,0.00016,25.42927]
[1778948082165,36.34,78189.78,0.0,-0.38159,0.00016,25.42927]
[1778948082632,36.34,78189.99,0.0,-0.38156,0.00016,25.42869]
[1778948082664,36.34,78189.99,0.0,-0.38156,0.00016,25.42869]
[1778948082675,36.34,78189.99,0.0,-0.38156,0.00016,25.42869]
[1778948082692,36.34,78189.99,0.0,-0.38156,0.00016,25.42869]
[1778948083196,36.34,78189.99,0.0,-0.38156,0.00016,25.4287]
[1778948084681,36.34,78188.96,0.0,-0.38172,0.00016,25.43162]
[1778948084711,36.34,78188.96,0.0,-0.38172,0.00016,25.43162]
[1778948084733,36.34,78188.96,0.0,-0.38172,0.00016,25.43162]
[1778948085209,36.34,78188.09,0.0,-0.38186,0.00016,25.43412]
[1778948090786,36.34,78188.09,0.0,-0.38186,0.00016,25.43412]
[1778948095848,36.35,78184.43,0.0,-0.38244,0.00016,25.44466]
[1778948104348,36.35,78184.09,0.0,-0.38251,0.00016,25.44588]
[1778948110389,36.35,78177.94,0.0,-0.38349,0.00016,25.46321]
[1778948115471,36.36,78177.82,0.0,-0.38351,0.00016,25.46362]
[1778948121466,36.36,78174.29,0.0,-0.38407,0.00016,25.47354]
[1778948127509,36.36,78172.14,0.0,-0.38441,0.00016,25.4796]
[1778948132542,36.36,78169.78,0.0,-0.38478,0.00016,25.48261]
[1778948137578,36.36,78166.04,0.0,-0.38537,0.00016,25.49297]
[1778948140498,36.36,78163.88,0.0,-0.38571,0.00016,25.49889]
[1778948140525,36.36,78163.88,0.0,-0.38571,0.00016,25.49889]
[1778948140828,36.36,78163.58,0.0,-0.38576,0.00016,25.49974]
[1778948140846,36.36,78163.58,0.0,-0.38576,0.00016,25.49974]
[1778948142327,36.36,78161.47,0.0,-0.3861,0.00016,25.5055]
[1778948142416,36.36,78161.02,0.0,-0.38617,0.00016,25.50673]
[1778948144366,36.37,78159.53,0.0,-0.3864,0.00016,25.51078]
[1778948144377,36.37,78159.53,0.0,-0.3864,0.00016,25.51078]
[1778948144455,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948145680,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948145688,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948145716,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948145848,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948145900,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948146420,36.37,78157.39,0.0,-0.38674,0.00016,25.51658]
[1778948146521,36.37,78158.69,0.0,-0.38654,0.00016,25.51306]
[1778948150784,36.37,78161.24,0.0,-0.38613,0.00016,25.50614]
[1778948150813,36.37,78161.24,0.0,-0.38613,0.00016,25.50614]
[1778948151062,36.37,78161.24,0.0,-0.38613,0.00016,25.50614]
[1778948151114,36.37,78161.24,0.0,-0.38613,0.00016,25.50614]
[1778948157719,36.37,78160.36,0.0,-0.38628,0.00016,25.50859]
[1778948162754,36.37,78159.44,0.0,-0.38642,0.00016,25.51112]
[1778948167790,36.37,78161.3,0.0,-0.38613,0.00016,25.5061]
[1778948171821,36.37,78154.28,0.0,-0.38724,0.00016,25.52511]
[1778948176855,36.37,78151.9,0.0,-0.38761,0.00016,25.53147]
[1778948180141,36.37,78153.58,0.0,-0.38735,0.00016,25.52694]
[1778948180170,36.37,78153.58,0.0,-0.38735,0.00016,25.52694]
[1778948181391,36.37,78153.44,0.0,-0.38737,0.00016,25.52729]
[1778948181453,36.37,78150.78,0.0,-0.38779,0.00016,25.53442]
[1778948186929,36.37,78153.91,0.0,-0.3873,0.00016,25.52604]
[1778948189403,36.37,78162.76,0.0,-0.3859,0.00016,25.5021]
[1778948193749,36.37,78166.18,0.0,-0.38534,0.00016,25.48915]
[1778948193789,36.37,78166.18,0.0,-0.38534,0.00016,25.48915]
[1778948195757,36.37,78171.24,0.0,-0.38455,0.00016,25.47524]
[1778948196015,36.37,78170.52,0.0,-0.38466,0.00016,25.47723]
[1778948201025,36.37,78169.71,0.0,-0.38479,0.00016,25.4795]
[1778948206061,36.37,78167.9,0.0,-0.38508,0.00016,25.48453]
[1778948215597,36.37,78166.0,0.0,-0.38538,0.00016,25.48982]
[1778948225672,36.37,78165.17,0.0,-0.38552,0.00016,25.49221]
[1778948231235,36.37,78163.91,0.0,-0.38572,0.00016,25.49572]
[1778948237277,36.37,78164.07,0.0,-0.3857,0.00016,25.49535]
[1778948240894,36.38,78164.59,0.0,-0.38562,0.00016,25.49397]
[1778948240927,36.38,78164.59,0.0,-0.38562,0.00016,25.49397]
[1778948242586,36.38,78177.79,0.0,-0.38354,0.00016,25.4576]
[1778948242952,36.38,78177.79,0.0,-0.38354,0.00016,25.4576]
[1778948242959,36.38,78177.79,0.0,-0.38354,0.00016,25.4576]
[1778948243542,36.38,78179.23,0.0,-0.38331,0.00016,25.45359]
[1778948244999,36.38,78179.33,0.0,-0.3833,0.00016,25.45332]
[1778948245014,36.38,78179.33,0.0,-0.3833,0.00016,25.45332]
[1778948245214,36.38,78179.33,0.0,-0.3833,0.00016,25.45332]
[1778948245343,36.38,78179.21,0.0,-0.38332,0.00016,25.45367]
[1778948252391,36.38,78186.28,0.0,-0.3822,0.00016,25.4304]
[1778948258432,36.38,78192.68,0.0,-0.3812,0.00016,25.41239]
[1778948263468,36.38,78197.15,0.0,-0.3805,0.00016,25.39972]
[1778948266640,36.38,78198.59,0.0,-0.38027,0.00016,25.39553]
[1778948266655,36.38,78200.12,0.0,-0.38003,0.00016,25.39114]
[1778948267602,36.38,78200.12,0.0,-0.38003,0.00016,25.39114]
[1778948267703,36.38,78200.12,0.0,-0.38003,0.00016,25.39108]
[1778948273143,36.38,78202.62,0.0,-0.37964,0.00016,25.384]
[1778948273611,36.38,78202.62,0.0,-0.37964,0.00016,25.384]
[1778948273639,36.38,78202.62,0.0,-0.37964,0.00016,25.384]
[1778948273769,36.38,78204.92,0.0,-0.37928,0.00016,25.3774]
[1778948274551,36.38,78211.09,0.0,-0.37831,0.00016,25.35947]
[1778948279587,36.38,78214.96,0.0,-0.37771,0.00016,25.3481]
[1778948284622,36.38,78214.74,0.0,-0.37774,0.00016,25.34871]
[1778948291671,36.38,78215.94,0.0,-0.37755,0.00016,25.34513]
[1778948297455,36.38,78218.64,0.0,-0.37712,0.00016,25.33715]
[1778948304531,36.38,78226.25,0.0,-0.37593,0.00016,25.31463]
[1778948309796,36.38,78228.55,0.0,-0.37557,0.00016,25.30781]
[1778948311160,36.38,78228.55,0.0,-0.37557,0.00016,25.30781]
[1778948311186,36.38,78228.55,0.0,-0.37557,0.00016,25.30781]
[1778948312839,36.38,78233.17,0.0,-0.37484,0.00016,25.29036]
[1778948312843,36.38,78233.17,0.0,-0.37484,0.00016,25.29036]
[1778948312912,36.38,78233.2,0.0,-0.37483,0.00016,25.29026]
[1778948317942,36.38,78234.14,0.0,-0.37468,0.00016,25.28737]
[1778948317972,36.38,78234.14,0.0,-0.37468,0.00016,25.28737]
[1778948318949,36.38,78235.61,0.0,-0.37445,0.00016,25.2829]
[1778948318981,36.38,78235.61,0.0,-0.37445,0.00016,25.2829]
[1778948319629,36.38,78239.4,0.0,-0.37386,0.00016,25.27142]
[1778948321157,36.38,78263.97,0.0,-0.37004,0.00016,25.19606]
[1778948323895,36.38,78267.51,0.0,-0.36949,0.00016,25.18515]
[1778948325566,36.38,78267.51,0.0,-0.36949,0.00016,25.18515]
[1778948325574,36.38,78267.51,0.0,-0.36949,0.00016,25.18515]
[1778948325610,36.38,78266.53,0.0,-0.36965,0.00016,25.18838]
[1778948329271,36.39,78261.74,0.0,-0.37041,0.00016,25.20356]
[1778948329318,36.39,78261.74,0.0,-0.37041,0.00016,25.20356]
[1778948329397,36.39,78260.18,0.0,-0.37065,0.00016,25.2085]
[1778948331297,36.39,78261.31,0.0,-0.37048,0.00016,25.20496]
[1778948331306,36.39,78261.31,0.0,-0.37048,0.00016,25.20496]
[1778948341133,36.39,78265.92,0.0,-0.36975,0.00016,25.19038]
[1778948346519,36.38,78267.03,0.0,-0.36956,0.00016,25.18658]
[1778948351571,36.38,78262.49,0.0,-0.37026,0.00016,25.2006]
[1778948356590,36.38,78268.31,0.0,-0.36935,0.00016,25.18223]
[1778948363170,36.38,78275.7,0.0,-0.36822,0.00016,25.15943]
[1778948368205,36.39,78277.5,0.0,-0.36796,0.00016,25.15408]
[1778948373240,36.39,78272.24,0.0,-0.36878,0.00016,25.16744]
[1778948378275,36.4,78274.51,0.0,-0.36844,0.00016,25.16064]
[1778948383309,36.4,78276.45,0.0,-0.36816,0.00016,25.15488]
[1778948388345,36.41,78277.91,0.0,-0.36795,0.00016,25.15066]
[1778948394387,36.42,78279.46,0.0,-0.36773,0.00016,25.14623]
[1778948399422,36.42,78281.27,0.0,-0.36747,0.00015,25.14091]
[1778948404457,36.43,78284.3,0.0,-0.36702,0.00015,25.13165]
[1778948409601,36.43,78283.71,0.0,-0.36711,0.00015,25.13368]
[1778948410763,36.43,78281.08,0.0,-0.36753,0.00015,25.1423]
[1778948410804,36.43,78281.08,0.0,-0.36753,0.00015,25.14226]
[1778948411468,36.43,78281.08,0.0,-0.36753,0.00015,25.14226]
[1778948411478,36.43,78281.08,0.0,-0.36753,0.00015,25.14226]
[1778948411482,36.43,78281.08,0.0,-0.36753,0.00015,25.14226]
[1778948411510,36.43,78274.87,0.0,-0.36849,0.00016,25.16188]
[1778948416541,36.43,78276.27,0.0,-0.36826,0.00016,25.15724]
[1778948421576,36.42,78276.16,0.0,-0.36827,0.00016,25.15736]
[1778948426611,36.42,78274.79,0.0,-0.36847,0.00016,25.16144]
[1778948431719,36.42,78270.75,0.0,-0.36909,0.00016,25.17395]
[1778948434675,36.42,78263.56,0.0,-0.37018,0.00016,25.1926]
[1778948439798,36.41,78262.65,0.0,-0.37031,0.00016,25.19522]
[1778948445756,36.41,78259.79,0.0,-0.37074,0.00016,25.20374]
[1778948450792,36.4,78256.09,0.0,-0.37131,0.00016,25.21495]
[1778948452806,36.4,78248.42,0.0,-0.3725,0.00016,25.2384]
[1778948453503,36.4,78248.42,0.0,-0.3725,0.00016,25.2384]
[1778948453540,36.4,78248.42,0.0,-0.3725,0.00016,25.2384]
[1778948454613,36.4,78247.06,0.0,-0.37271,0.00016,25.2425]
[1778948454618,36.4,78247.06,0.0,-0.37271,0.00016,25.2425]
[1778948454622,36.4,78247.06,0.0,-0.37271,0.00016,25.2425]
[1778948454821,36.4,78247.02,0.0,-0.37271,0.00016,25.24257]
[1778948455912,36.4,78246.1,0.0,-0.37285,0.00016,25.24532]
[1778948456856,36.4,78245.35,0.0,-0.37297,0.00016,25.2476]
[1778948458851,36.4,78234.54,0.0,-0.37465,0.00016,25.28016]
[1778948460701,36.4,78231.6,0.0,-0.37511,0.00016,25.28894]
[1778948460744,36.4,78231.6,0.0,-0.37511,0.00016,25.28894]
[1778948460782,36.4,78231.6,0.0,-0.37511,0.00016,25.28894]
[1778948460790,36.4,78231.6,0.0,-0.37511,0.00016,25.28894]
[1778948460866,36.4,78230.54,0.0,-0.37527,0.00016,25.29209]
[1778948462856,36.4,78229.17,0.0,-0.37548,0.00016,25.29615]
[1778948462880,36.4,78229.17,0.0,-0.37548,0.00016,25.29613]
[1778948464877,36.39,78226.94,0.0,-0.37583,0.00016,25.30275]
[1778948464893,36.39,78226.39,0.0,-0.37591,0.00016,25.30437]
[1778948465231,36.39,78226.39,0.0,-0.37591,0.00016,25.30437]
[1778948465238,36.39,78226.39,0.0,-0.37591,0.00016,25.30437]
[1778948465863,36.39,78225.7,0.0,-0.37602,0.00016,25.30641]
[1778948466035,36.39,78225.7,0.0,-0.37602,0.00016,25.30641]
[1778948466121,36.39,78225.7,0.0,-0.37602,0.00016,25.30641]
[1778948466160,36.39,78225.7,0.0,-0.37602,0.00016,25.30641]
[1778948466210,36.39,78225.7,0.0,-0.37602,0.00016,25.30641]
[1778948466252,36.39,78223.39,0.0,-0.37638,0.00016,25.31326]
[1778948466946,36.39,78223.39,0.0,-0.37638,0.00016,25.31326]
[1778948466951,36.39,78223.39,0.0,-0.37638,0.00016,25.31326]
[1778948467014,36.39,78221.23,0.0,-0.37672,0.00016,25.31966]
[1778948472951,36.39,78219.65,0.0,-0.37697,0.00016,25.32435]
[1778948477987,36.4,78218.4,0.0,-0.37717,0.00016,25.32805]
[1778948481007,36.4,78225.47,0.0,-0.37607,0.00016,25.30725]
[1778948486043,36.4,78229.64,0.0,-0.37541,0.00016,25.29479]
[1778948491079,36.39,78228.44,0.0,-0.37558,0.00016,25.29459]
[1778948494048,36.39,78228.79,0.0,-0.37552,0.00016,25.29348]
[1778948494087,36.39,78228.79,0.0,-0.37552,0.00016,25.29348]
[1778948495708,36.39,78229.66,0.0,-0.37538,0.00016,25.2908]
[1778948495726,36.39,78230.24,0.0,-0.37529,0.00016,25.28903]
[1778948499150,36.39,78238.43,0.0,-0.374,0.00016,25.26427]
[1778948504170,36.38,78239.48,0.0,-0.37382,0.00016,25.26085]
[1778948509205,36.38,78242.3,0.0,-0.37337,0.00016,25.25206]
[1778948514240,36.38,78241.83,0.0,-0.37344,0.00016,25.25325]
[1778948520000,36.37,78243.46,0.0,-0.37317,0.00016,25.2481]
[1778948525317,36.37,78244.66,0.0,-0.37297,0.00016,25.2441]
[1778948530352,36.37,78239.59,0.0,-0.37375,0.00016,25.25927]
[1778948537852,36.36,78233.8,0.0,-0.37463,0.00016,25.27633]
[1778948543686,36.36,78233.62,0.0,-0.37465,0.00016,25.27667]
[1778948549487,36.35,78227.42,0.0,-0.37561,0.00016,25.29494]
[1778948554525,36.35,78224.83,0.0,-0.37599,0.00016,25.29889]
[1778948559558,36.35,78221.33,0.0,-0.37653,0.00016,25.30915]
[1778948564595,36.34,78220.02,0.0,-0.37673,0.00016,25.31291]
[1778948569629,36.34,78218.5,0.0,-0.37697,0.00016,25.31728]
[1778948575671,36.34,78218.18,0.0,-0.37701,0.00016,25.31811]
[1778948578092,36.34,78217.93,0.0,-0.37705,0.00016,25.3188]
[1778948578159,36.34,78217.93,0.0,-0.37705,0.00016,25.3188]
[1778948579923,36.34,78217.9,0.0,-0.37705,0.00016,25.31888]
[1778948579927,36.34,78217.9,0.0,-0.37705,0.00016,25.31888]
[1778948579936,36.34,78217.9,0.0,-0.37705,0.00016,25.31888]
[1778948579982,36.34,78214.6,0.0,-0.37757,0.00016,25.32861]
[1778948581962,36.34,78214.6,0.0,-0.37757,0.00016,25.32861]
[1778948582720,36.34,78213.68,0.0,-0.37772,0.00016,25.33136]
[1778948588204,36.34,78215.37,0.0,-0.37746,0.00016,25.3265]
[1778948593797,36.34,78215.37,0.0,-0.37746,0.00016,25.32664]
[1778948599839,36.34,78221.49,0.0,-0.37651,0.00016,25.30861]
[1778948605035,36.34,78221.5,0.0,-0.3765,0.00016,25.30852]
[1778948605086,36.34,78222.84,0.0,-0.37629,0.00016,25.30454]
[1778948606675,36.34,78225.49,0.0,-0.37588,0.00016,25.29663]
[1778948606894,36.34,78228.74,0.0,-0.37536,0.00016,25.2869]
[1778948611932,36.34,78232.19,0.0,-0.3748,0.00016,25.27271]
[1778948617972,36.33,78232.84,0.0,-0.37468,0.00016,25.27046]
[1778948624013,36.33,78233.96,0.0,-0.3745,0.00016,25.26681]
[1778948630055,36.33,78235.08,0.0,-0.37431,0.00016,25.26315]
[1778948635090,36.32,78236.19,0.0,-0.37412,0.00016,25.25958]
[1778948638172,36.32,78236.19,0.0,-0.37412,0.00016,25.25954]
[1778948638191,36.32,78236.19,0.0,-0.37412,0.00016,25.25954]
[1778948639551,36.32,78236.16,0.0,-0.37412,0.00016,25.25954]
[1778948639574,36.32,78237.62,0.0,-0.37389,0.00016,25.25508]
[1778948647174,36.32,78238.86,0.0,-0.37368,0.00016,25.25101]
[1778948652209,36.31,78239.32,0.0,-0.3736,0.00016,25.24943]
[1778948658697,36.31,78241.75,0.0,-0.37321,0.00016,25.2418]
[1778948664294,36.31,78244.61,0.0,-0.37276,0.00016,25.23284]
[1778948669329,36.3,78246.47,0.0,-0.37246,0.00016,25.22695]
[1778948676378,36.3,78248.01,0.0,-0.37219,0.00016,25.21834]
[1778948681917,36.3,78247.44,0.0,-0.37227,0.00016,25.2199]
[1778948688496,36.3,78245.42,0.0,-0.37258,0.00016,25.22603]
[1778948694109,36.29,78242.64,0.0,-0.37301,0.00016,25.23432]
[1778948699195,36.29,78239.81,0.0,-0.37343,0.00016,25.24262]
[1778948705582,36.28,78242.36,0.0,-0.37303,0.00016,25.23467]
[1778948711126,36.28,78244.72,0.0,-0.37265,0.00016,25.22735]
[1778948717665,36.28,78247.2,0.0,-0.37225,0.00016,25.21953]
[1778948722676,36.28,78247.22,0.0,-0.37225,0.00016,25.21936]
[1778948727735,36.28,78246.24,0.0,-0.37239,0.00016,25.22223]
[1778948732771,36.27,78244.63,0.0,-0.37263,0.00016,25.22343]
[1778948737806,36.27,78243.94,0.0,-0.37273,0.00016,25.22544]
[1778948743847,36.27,78243.95,0.0,-0.37272,0.00016,25.2253]
[1778948748882,36.27,78244.43,0.0,-0.37264,0.00016,25.22376]
[1778948757945,36.27,78244.39,0.0,-0.37264,0.00016,25.22376]
[1778948762981,36.27,78247.45,0.0,-0.37216,0.00016,25.21432]
[1778948768016,36.27,78246.72,0.0,-0.37228,0.00016,25.21653]
[1778948778088,36.27,78251.55,0.0,-0.37152,0.00016,25.20159]
[1778948785137,36.27,78253.37,0.0,-0.37123,0.00016,25.19594]
[1778948790172,36.27,78259.31,0.0,-0.37032,0.00016,25.17766]
[1778948797221,36.27,78258.4,0.0,-0.37044,0.00016,25.17689]
[1778948803263,36.27,78261.01,0.0,-0.37005,0.00016,25.16904]
[1778948808298,36.28,78262.95,0.0,-0.36977,0.00016,25.1635]
[1778948815348,36.29,78264.22,0.0,-0.3696,0.00016,25.16005]
[1778948820382,36.3,78266.22,0.0,-0.36931,0.00016,25.15431]
[1778948826427,36.3,78266.52,0.0,-0.36928,0.00016,25.15378]
[1778948829040,36.3,78266.52,0.0,-0.36928,0.00016,25.15378]
[1778948829079,36.3,78266.52,0.0,-0.36928,0.00016,25.15378]
[1778948830523,36.3,78269.47,0.0,-0.36882,0.00016,25.14446]
[1778948830526,36.3,78269.47,0.0,-0.36882,0.00016,25.14446]
[1778948830621,36.3,78269.47,0.0,-0.36882,0.00016,25.14445]
[1778948836495,36.3,78269.84,0.0,-0.36876,0.00016,25.14324]
[1778948841512,36.3,78267.59,0.0,-0.36911,0.00016,25.15031]
[1778948842744,36.3,78274.93,0.0,-0.36797,0.00016,25.12706]
[1778948846850,36.31,78276.53,0.0,-0.36773,0.00016,25.12223]
[1778948846886,36.31,78276.53,0.0,-0.36773,0.00016,25.12223]
[1778948846957,36.31,78276.53,0.0,-0.36773,0.00016,25.12223]
[1778948847052,36.31,78275.7,0.0,-0.36787,0.00016,25.12503]
[1778948852610,36.31,78278.26,0.0,-0.36747,0.00016,25.11361]
[1778948855712,36.32,78279.49,0.0,-0.36728,0.00016,25.10985]
[1778948855743,36.32,78279.49,0.0,-0.36728,0.00016,25.10985]
[1778948857215,36.32,78278.5,0.0,-0.36744,0.00016,25.11309]
[1778948857218,36.32,78278.5,0.0,-0.36744,0.00016,25.11309]
[1778948857642,36.32,78273.65,0.0,-0.3682,0.00016,25.12869]
[1778948862677,36.32,78272.28,0.0,-0.36841,0.00016,25.13296]
[1778948867713,36.32,78272.3,0.0,-0.36841,0.00016,25.13281]
[1778948871650,36.32,78272.14,0.0,-0.36843,0.00016,25.13324]
[1778948871700,36.32,78272.14,0.0,-0.36843,0.00016,25.13324]
[1778948873688,36.31,78262.42,0.0,-0.36994,0.00016,25.16377]
[1778948873689,36.31,78262.42,0.0,-0.36994,0.00016,25.16377]
[1778948873695,36.31,78262.42,0.0,-0.36994,0.00016,25.16377]
[1778948873779,36.31,78260.42,0.0,-0.37025,0.00016,25.17002]
[1778948875741,36.31,78260.42,0.0,-0.37025,0.00016,25.16998]
[1778948876191,36.31,78258.77,0.0,-0.3705,0.00016,25.17503]
[1778948881810,36.31,78257.73,0.0,-0.37066,0.00016,25.17806]
[1778948886845,36.31,78258.05,0.0,-0.3706,0.00016,25.17686]
[1778948892887,36.3,78257.56,0.0,-0.37066,0.00016,25.17817]
[1778948897923,36.3,78264.56,0.0,-0.36956,0.00016,25.15613]
[1778948902957,36.3,78263.08,0.0,-0.36979,0.00016,25.1607]
[1778948908715,36.3,78262.1,0.0,-0.36994,0.00016,25.1637]
[1778948913914,36.3,78259.53,0.0,-0.37032,0.00016,25.16802]
[1778948920086,36.3,78260.77,0.0,-0.37013,0.00016,25.16402]
[1778948925124,36.29,78257.51,0.0,-0.37063,0.00016,25.1741]
[1778948930594,36.29,78256.02,0.0,-0.37086,0.00016,25.1786]
[1778948936197,36.29,78255.05,0.0,-0.371,0.00016,25.18145]
[1778948942487,36.29,78254.95,0.0,-0.37101,0.00016,25.18166]
[1778948947600,36.29,78251.17,0.0,-0.37159,0.00016,25.1932]
[1778948948492,36.29,78247.43,0.0,-0.37218,0.00016,25.20471]
[1778948948510,36.29,78247.43,0.0,-0.37218,0.00016,25.20471]
[1778948948522,36.29,78247.43,0.0,-0.37218,0.00016,25.20471]
[1778948948543,36.29,78247.43,0.0,-0.37218,0.00016,25.20471]
[1778948949289,36.29,78246.43,0.0,-0.37233,0.00016,25.20776]
[1778948950298,36.28,78237.26,0.0,-0.37377,0.00016,25.23575]
[1778948953316,36.28,78229.78,0.0,-0.37494,0.00016,25.2583]
[1778948958354,36.28,78226.98,0.0,-0.37537,0.00016,25.26663]
[1778948963388,36.28,78224.48,0.0,-0.37576,0.00016,25.27401]
[1778948969020,36.28,78224.48,0.0,-0.37576,0.00016,25.27401]
[1778948975105,36.28,78222.62,0.0,-0.37603,0.00016,25.27577]
[1778948980945,36.27,78221.03,0.0,-0.37627,0.00016,25.28029]
[1778948986548,36.27,78220.35,0.0,-0.37637,0.00016,25.28215]
[1778948992590,36.27,78219.87,0.0,-0.37644,0.00016,25.28341]
[1778948997625,36.27,78219.43,0.0,-0.3765,0.00016,25.28456]
[1778949002661,36.26,78218.58,0.0,-0.37662,0.00016,25.28693]
[1778949007695,36.26,78219.25,0.0,-0.37651,0.00016,25.28478]
[1778949012731,36.26,78218.43,0.0,-0.37663,0.00016,25.28704]
[1778949018439,36.26,78218.14,0.0,-0.37667,0.00016,25.28781]
[1778949018608,36.26,78218.06,0.0,-0.37668,0.00016,25.28798]
[1778949018643,36.26,78218.06,0.0,-0.37668,0.00016,25.28798]
[1778949019625,36.26,78216.05,0.0,-0.377,0.00016,25.2939]
[1778949019630,36.26,78216.05,0.0,-0.377,0.00016,25.2939]
[1778949019636,36.26,78216.05,0.0,-0.377,0.00016,25.2939]
[1778949019782,36.26,78216.05,0.0,-0.377,0.00016,25.29387]
[1778949021683,36.25,78209.89,0.0,-0.37796,0.00016,25.312]
[1778949021795,36.25,78209.89,0.0,-0.37796,0.00016,25.31199]
[1778949026885,36.25,78210.48,0.0,-0.37787,0.00016,25.31024]
[1778949031302,36.25,78218.12,0.0,-0.37665,0.00016,25.28407]
[1778949032637,36.25,78218.12,0.0,-0.37665,0.00016,25.28407]
[1778949032677,36.25,78218.12,0.0,-0.37665,0.00016,25.28407]
[1778949034007,36.25,78218.12,0.0,-0.37665,0.00016,25.28405]
[1778949034071,36.25,78218.12,0.0,-0.37665,0.00016,25.28404]
[1778949041374,36.25,78215.51,0.0,-0.37706,0.00016,25.29168]
[1778949047980,36.25,78215.51,0.0,-0.37705,0.00016,25.29161]
[1778949053015,36.25,78215.62,0.0,-0.37703,0.00016,25.29121]
[1778949058052,36.25,78219.24,0.0,-0.37646,0.00016,25.28038]
[1778949063087,36.25,78219.71,0.0,-0.37638,0.00016,25.27883]
[1778949068126,36.24,78219.95,0.0,-0.37633,0.00016,25.27796]
[1778949073157,36.24,78222.32,0.0,-0.37595,0.00016,25.27075]
[1778949078192,36.24,78222.99,0.0,-0.37584,0.00016,25.26863]
[1778949083228,36.24,78221.65,0.0,-0.37605,0.00016,25.2725]
[1778949089275,36.23,78222.0,0.0,-0.37598,0.00016,25.27127]
[1778949094305,36.23,78222.31,0.0,-0.37591,0.00016,25.26659]
[1778949099340,36.23,78222.66,0.0,-0.37585,0.00016,25.26542]
[1778949104375,36.23,78223.24,0.0,-0.37576,0.00016,25.26355]
[1778949109411,36.23,78223.25,0.0,-0.37575,0.00016,25.2634]
[1778949115366,36.22,78221.83,0.0,-0.37597,0.00016,25.26751]
[1778949120444,36.22,78221.94,0.0,-0.37594,0.00016,25.26707]
[1778949127536,36.22,78221.4,0.0,-0.37602,0.00016,25.2685]
[1778949132571,36.22,78221.6,0.0,-0.37598,0.00016,25.26781]
[1778949139621,36.22,78220.08,0.0,-0.37622,0.00016,25.27225]
[1778949144655,36.22,78219.88,0.0,-0.37625,0.00016,25.27278]
[1778949149690,36.21,78220.14,0.0,-0.3762,0.00016,25.27194]
[1778949154725,36.21,78217.41,0.0,-0.37662,0.00016,25.27643]
[1778949162215,36.21,78217.33,0.0,-0.37663,0.00016,25.27666]
[1778949165806,36.21,78224.63,0.0,-0.37548,0.00016,25.25485]
[1778949170841,36.21,78223.82,0.0,-0.3756,0.00016,25.25717]
[1778949180910,36.21,78224.13,0.0,-0.37554,0.00016,25.256]
[1778949185948,36.21,78220.45,0.0,-0.37612,0.00016,25.2669]
[1778949190981,36.2,78219.42,0.0,-0.37627,0.00016,25.26984]
[1778949196017,36.2,78218.89,0.0,-0.37635,0.00016,25.2713]
[1778949202503,36.2,78217.73,0.0,-0.37653,0.00016,25.27464]
[1778949208102,36.2,78215.98,0.0,-0.3768,0.00016,25.2798]
[1778949214146,36.2,78216.05,0.0,-0.37677,0.00016,25.27595]
[1778949219237,36.2,78213.98,0.0,-0.3771,0.00016,25.28209]
[1778949225221,36.2,78210.64,0.0,-0.37763,0.00016,25.29203]
[1778949230258,36.2,78212.32,0.0,-0.37738,0.00016,25.28731]
[1778949235295,36.21,78211.32,0.0,-0.37754,0.00016,25.29049]
[1778949237533,36.21,78211.51,0.0,-0.37752,0.00016,25.28996]
[1778949237568,36.21,78211.51,0.0,-0.37752,0.00016,25.28996]
[1778949237827,36.21,78210.34,0.0,-0.3777,0.00016,25.29349]
[1778949237830,36.21,78210.34,0.0,-0.3777,0.00016,25.29349]
[1778949237836,36.21,78210.34,0.0,-0.3777,0.00016,25.29349]
[1778949238314,36.21,78210.34,0.0,-0.3777,0.00016,25.29349]
[1778949239868,36.21,78208.84,0.0,-0.37794,0.00016,25.29793]
[1778949240328,36.21,78209.02,0.0,-0.37792,0.00016,25.29743]
[1778949246370,36.21,78209.71,0.0,-0.37781,0.00016,25.29554]
[1778949251404,36.21,78212.19,0.0,-0.37743,0.00016,25.28833]
[1778949256439,36.22,78211.58,0.0,-0.37753,0.00016,25.29027]
[1778949262925,36.22,78213.79,0.0,-0.37719,0.00016,25.28383]
[1778949269530,36.22,78214.02,0.0,-0.37715,0.00016,25.2832]
[1778949278596,36.22,78215.02,0.0,-0.37698,0.00016,25.27667]
[1778949283632,36.22,78214.76,0.0,-0.37702,0.00016,25.27745]
[1778949288667,36.22,78216.29,0.0,-0.37678,0.00016,25.27292]
[1778949292695,36.22,78222.98,0.0,-0.37573,0.00016,25.25299]
[1778949295716,36.22,78231.3,0.0,-0.37443,0.00016,25.22802]
[1778949297509,36.22,78231.81,0.0,-0.37435,0.00016,25.22652]
[1778949297534,36.22,78231.81,0.0,-0.37435,0.00016,25.22652]
[1778949298737,36.22,78246.23,0.0,-0.37209,0.00016,25.18249]
[1778949299443,36.22,78246.23,0.0,-0.37209,0.00016,25.18249]
[1778949299463,36.22,78246.23,0.0,-0.37209,0.00016,25.18249]
[1778949299744,36.22,78249.66,0.0,-0.37155,0.00016,25.17186]
[1778949300197,36.22,78249.66,0.0,-0.37155,0.00016,25.17186]
[1778949300241,36.22,78249.66,0.0,-0.37155,0.00016,25.17186]
[1778949301612,36.22,78255.27,0.0,-0.37067,0.00016,25.15439]
[1778949301614,36.22,78255.27,0.0,-0.37067,0.00016,25.15439]
[1778949301630,36.22,78255.27,0.0,-0.37067,0.00016,25.15439]
[1778949301656,36.22,78255.27,0.0,-0.37067,0.00016,25.15439]
[1778949304781,36.22,78256.06,0.0,-0.37054,0.00016,25.15192]
[1778949311828,36.22,78250.47,0.0,-0.37141,0.00016,25.16921]
[1778949316863,36.22,78246.68,0.0,-0.37201,0.00016,25.18087]
[1778949322481,36.22,78244.95,0.0,-0.37227,0.00016,25.18616]
[1778949322562,36.22,78244.95,0.0,-0.37227,0.00016,25.18616]
[1778949322592,36.22,78244.95,0.0,-0.37227,0.00016,25.18616]
[1778949324158,36.22,78239.28,0.0,-0.37316,0.00016,25.20353]
[1778949324175,36.22,78239.28,0.0,-0.37316,0.00016,25.20353]
[1778949324256,36.22,78237.87,0.0,-0.37338,0.00016,25.20782]
[1778949326187,36.22,78237.87,0.0,-0.37338,0.00016,25.2078]
[1778949326244,36.22,78235.86,0.0,-0.3737,0.00016,25.21391]
[1778949332284,36.22,78233.62,0.0,-0.37404,0.00016,25.22062]
[1778949333398,36.22,78229.52,0.0,-0.37467,0.00016,25.2294]
[1778949333440,36.22,78229.52,0.0,-0.37467,0.00016,25.2294]
[1778949333712,36.22,78220.71,0.0,-0.37606,0.00016,25.25583]
[1778949334392,36.22,78220.71,0.0,-0.37606,0.00016,25.25583]
[1778949335997,36.22,78213.09,0.0,-0.37726,0.00016,25.2785]
[1778949341033,36.22,78212.83,0.0,-0.37731,0.00016,25.2794]
[1778949347077,36.22,78211.31,0.0,-0.37755,0.00016,25.28399]
[1778949353563,36.22,78213.84,0.0,-0.37716,0.00016,25.27672]
[1778949356960,36.22,78212.18,0.0,-0.37743,0.00016,25.28167]
[1778949356992,36.22,78212.18,0.0,-0.37743,0.00016,25.28167]
[1778949357002,36.22,78212.18,0.0,-0.37743,0.00016,25.28167]
[1778949357013,36.22,78212.18,0.0,-0.37743,0.00016,25.28167]
[1778949357145,36.22,78212.8,0.0,-0.37733,0.00016,25.27986]
[1778949359159,36.22,78205.26,0.0,-0.37852,0.00016,25.30207]
[1778949363636,36.23,78192.12,0.0,-0.38061,0.00016,25.34032]
[1778949365045,36.23,78192.12,0.0,-0.38061,0.00016,25.34032]
[1778949365070,36.23,78192.12,0.0,-0.38061,0.00016,25.34032]
[1778949365256,36.23,78192.12,0.0,-0.38061,0.00016,25.34032]
[1778949365259,36.23,78192.12,0.0,-0.38061,0.00016,25.34032]
[1778949367503,36.23,78184.63,0.0,-0.3818,0.00016,25.36184]
[1778949367546,36.23,78184.63,0.0,-0.3818,0.00016,25.36184]
[1778949369392,36.23,78179.71,0.0,-0.38258,0.00016,25.37587]
[1778949369398,36.23,78179.71,0.0,-0.38258,0.00016,25.37587]
[1778949369707,36.23,78167.51,0.0,-0.38452,0.00016,25.41006]
[1778949371425,36.23,78169.3,0.0,-0.38423,0.00016,25.40512]
[1778949371432,36.23,78169.3,0.0,-0.38423,0.00016,25.40512]
[1778949374820,36.24,78176.3,0.0,-0.38313,0.00016,25.3857]
[1778949376720,36.24,78183.39,0.0,-0.38201,0.00016,25.36578]
[1778949377161,36.24,78183.39,0.0,-0.38201,0.00016,25.36578]
[1778949377186,36.24,78183.39,0.0,-0.38201,0.00016,25.36578]
[1778949377604,36.24,78183.39,0.0,-0.38201,0.00016,25.36578]
[1778949377610,36.24,78183.39,0.0,-0.38201,0.00016,25.36578]
[1778949377705,36.24,78184.86,0.0,-0.38178,0.00016,25.36166]
[1778949383162,36.24,78188.6,0.0,-0.3812,0.00016,25.35123]
[1778949389370,36.25,78191.99,0.0,-0.38068,0.00016,25.3418]
[1778949394408,36.25,78192.54,0.0,-0.38059,0.00016,25.3368]
[1778949399444,36.25,78195.54,0.0,-0.38013,0.00016,25.32841]
[1778949405484,36.26,78192.6,0.0,-0.38061,0.00016,25.33716]
[1778949410503,36.26,78190.54,0.0,-0.38094,0.00016,25.34325]
[1778949417568,36.27,78189.07,0.0,-0.38119,0.00016,25.34782]
[1778949423614,36.27,78193.67,0.0,-0.38048,0.00016,25.33495]
[1778949428619,36.28,78197.82,0.0,-0.37984,0.00016,25.32322]
[1778949428696,36.28,78197.82,0.0,-0.37984,0.00016,25.32322]
[1778949428729,36.28,78197.82,0.0,-0.37984,0.00016,25.32322]
[1778949428736,36.28,78197.82,0.0,-0.37984,0.00016,25.32322]
[1778949428766,36.28,78197.82,0.0,-0.37984,0.00016,25.32322]
[1778949428817,36.28,78200.11,0.0,-0.37948,0.00016,25.31671]
[1778949433685,36.28,78207.21,0.0,-0.37836,0.00016,25.29611]
[1778949438719,36.28,78210.23,0.0,-0.37788,0.00016,25.28718]
[1778949443753,36.28,78215.74,0.0,-0.37701,0.00016,25.27089]
[1778949448790,36.28,78207.2,0.0,-0.37836,0.00016,25.29603]
[1778949453823,36.28,78208.02,0.0,-0.37823,0.00016,25.29027]
[1778949458858,36.29,78210.34,0.0,-0.37788,0.00016,25.28372]
[1778949463893,36.29,78216.92,0.0,-0.37685,0.00016,25.26453]
[1778949468928,36.29,78218.04,0.0,-0.37667,0.00016,25.26112]
[1778949473951,36.29,78220.95,0.0,-0.37621,0.00016,25.25241]
[1778949480014,36.29,78217.98,0.0,-0.37667,0.00016,25.26113]
[1778949485043,36.28,78222.11,0.0,-0.37602,0.00016,25.24876]
[1778949490076,36.28,78221.94,0.0,-0.37604,0.00016,25.24923]
[1778949495160,36.28,78221.65,0.0,-0.37608,0.00016,25.25005]
[1778949501153,36.28,78221.34,0.0,-0.37613,0.00016,25.25091]
[1778949506189,36.28,78221.09,0.0,-0.37617,0.00016,25.25159]
[1778949511224,36.28,78223.11,0.0,-0.37583,0.00016,25.2419]
[1778949516258,36.28,78223.05,0.0,-0.37584,0.00016,25.24205]
[1778949521294,36.28,78222.61,0.0,-0.37591,0.00016,25.24334]
[1778949526330,36.28,78221.91,0.0,-0.37602,0.00016,25.24541]
[1778949531366,36.28,78221.52,0.0,-0.37608,0.00016,25.24664]
[1778949538419,36.28,78223.56,0.0,-0.37576,0.00016,25.24057]
[1778949543456,36.28,78222.94,0.0,-0.37586,0.00016,25.24245]
[1778949551023,36.28,78223.15,0.0,-0.37583,0.00016,25.24184]
[1778949554988,36.28,78214.96,0.0,-0.37712,0.00016,25.2662]
[1778949556901,36.28,78214.96,0.0,-0.37712,0.00016,25.2662]
[1778949556928,36.28,78214.96,0.0,-0.37712,0.00016,25.2662]
[1778949558256,36.28,78213.4,0.0,-0.37736,0.00016,25.27079]
[1778949558561,36.28,78209.84,0.0,-0.37792,0.00016,25.28125]
[1778949560574,36.28,78202.84,0.0,-0.37903,0.00016,25.30183]
[1778949565611,36.29,78203.84,0.0,-0.37889,0.00016,25.29923]
[1778949572660,36.3,78203.66,0.0,-0.37893,0.00016,25.29658]
[1778949577695,36.3,78196.45,0.0,-0.38008,0.00016,25.31774]
[1778949582731,36.31,78191.26,0.0,-0.38091,0.00016,25.3329]
[1778949587763,36.31,78193.41,0.0,-0.38059,0.00016,25.32703]
[1778949595828,36.32,78191.19,0.0,-0.38096,0.00016,25.33389]
[1778949601869,36.33,78187.92,0.0,-0.38149,0.00016,25.34353]
[1778949606904,36.33,78185.74,0.0,-0.38185,0.00016,25.34999]
[1778949613992,36.33,78184.18,0.0,-0.38211,0.00016,25.35461]
[1778949614303,36.34,78181.75,0.0,-0.3825,0.00016,25.36162]
[1778949614471,36.34,78181.75,0.0,-0.3825,0.00016,25.36162]
[1778949615019,36.34,78154.83,0.0,-0.38676,0.00016,25.43592]
[1778949616393,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949616408,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949616430,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949616585,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949616680,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949616827,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949616953,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949617049,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949617078,36.34,78158.25,0.0,-0.38622,0.00016,25.42674]
[1778949617054,36.34,78158.68,0.0,-0.38616,0.00016,25.42557]
[1778949617276,36.34,78158.68,0.0,-0.38616,0.00016,25.42557]
[1778949618079,36.34,78159.01,0.0,-0.3861,0.00016,25.42468]
[1778949619251,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619263,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619397,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619418,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619442,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619481,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619503,36.34,78159.01,0.0,-0.3861,0.00016,25.42469]
[1778949619955,36.34,78159.01,0.0,-0.3861,0.00016,25.4247]
[1778949620536,36.34,78159.01,0.0,-0.3861,0.00016,25.4247]
[1778949620550,36.34,78159.01,0.0,-0.3861,0.00016,25.4247]
[1778949621012,36.34,78159.01,0.0,-0.38611,0.00016,25.42471]
[1778949626047,36.34,78161.4,0.0,-0.38573,0.00016,25.41824]
[1778949627545,36.34,78162.34,0.0,-0.38558,0.00016,25.41569]
[1778949627560,36.34,78162.34,0.0,-0.38558,0.00016,25.41569]
[1778949628746,36.34,78165.03,0.0,-0.38516,0.00016,25.40833]
[1778949628752,36.34,78165.03,0.0,-0.38516,0.00016,25.40833]
[1778949629069,36.34,78169.12,0.0,-0.38451,0.00016,25.39708]
[1778949634103,36.34,78169.13,0.0,-0.3845,0.00016,25.39357]
[1778949639139,36.35,78167.88,0.0,-0.38471,0.00016,25.39715]
[1778949644174,36.35,78168.07,0.0,-0.38468,0.00016,25.39676]
[1778949649210,36.35,78167.57,0.0,-0.38477,0.00016,25.39827]
[1778949654308,36.35,78167.33,0.0,-0.38481,0.00016,25.39905]
[1778949660339,36.36,78167.14,0.0,-0.38485,0.00016,25.39976]
[1778949665762,36.36,78162.42,0.0,-0.38561,0.00016,25.41286]
[1778949666438,36.36,78162.42,0.0,-0.38561,0.00016,25.41286]
[1778949666471,36.36,78162.42,0.0,-0.38561,0.00016,25.41286]
[1778949667863,36.36,78162.42,0.0,-0.38561,0.00016,25.41288]
[1778949667871,36.36,78162.42,0.0,-0.38561,0.00016,25.41288]
[1778949668074,36.36,78161.27,0.0,-0.38579,0.00016,25.41606]
[1778949669915,36.36,78161.2,0.0,-0.3858,0.00016,25.41627]
[1778949669925,36.36,78161.2,0.0,-0.3858,0.00016,25.41627]
[1778949670131,36.36,78162.27,0.0,-0.38564,0.00016,25.41337]
[1778949671987,36.36,78162.39,0.0,-0.38562,0.00016,25.41306]
[1778949672069,36.36,78162.53,0.0,-0.3856,0.00016,25.4127]
[1778949675635,36.36,78162.79,0.0,-0.38556,0.00016,25.41203]
[1778949675677,36.36,78162.79,0.0,-0.38556,0.00016,25.41203]
[1778949675826,36.36,78162.79,0.0,-0.38556,0.00016,25.41203]
[1778949675862,36.36,78162.79,0.0,-0.38556,0.00016,25.41203]
[1778949676073,36.36,78162.79,0.0,-0.38556,0.00016,25.41203]
[1778949676162,36.36,78156.75,0.0,-0.38652,0.00016,25.42851]
[1778949678414,36.36,78148.17,0.0,-0.38788,0.00016,25.45162]
[1778949680360,36.36,78149.01,0.0,-0.38774,0.00016,25.44939]
[1778949680414,36.36,78149.01,0.0,-0.38774,0.00016,25.44939]
[1778949681286,36.36,78148.65,0.0,-0.3878,0.00016,25.45039]
[1778949681851,36.36,78148.65,0.0,-0.3878,0.00016,25.45039]
[1778949681916,36.36,78148.65,0.0,-0.3878,0.00016,25.45039]
[1778949682019,36.36,78148.65,0.0,-0.3878,0.00016,25.45039]
[1778949682064,36.36,78148.65,0.0,-0.3878,0.00016,25.45039]
[1778949682120,36.37,78147.29,0.0,-0.38802,0.00016,25.45405]
[1778949682273,36.37,78147.29,0.0,-0.38802,0.00016,25.45405]
[1778949683162,36.37,78139.35,0.0,-0.38928,0.00016,25.47516]
[1778949684337,36.37,78136.76,0.0,-0.38969,0.00016,25.482]
[1778949685137,36.37,78137.62,0.0,-0.38956,0.00016,25.47976]
[1778949686411,36.37,78139.14,0.0,-0.38932,0.00016,25.47578]
[1778949686423,36.37,78139.14,0.0,-0.38932,0.00016,25.47578]
[1778949686975,36.37,78139.14,0.0,-0.38932,0.00016,25.47578]
[1778949686993,36.37,78139.14,0.0,-0.38932,0.00016,25.47578]
[1778949687160,36.37,78137.97,0.0,-0.3895,0.00016,25.47888]
[1778949688463,36.37,78136.14,0.0,-0.38979,0.00016,25.4837]
[1778949689113,36.37,78135.9,0.0,-0.38984,0.00016,25.48437]
[1778949694161,36.37,78130.57,0.0,-0.39067,0.00016,25.49477]
[1778949699181,36.37,78128.12,0.0,-0.39106,0.00016,25.50119]
[1778949704213,36.37,78127.76,0.0,-0.39113,0.00016,25.5022]
[1778949704901,36.37,78127.76,0.0,-0.39113,0.00016,25.5022]
[1778949704909,36.37,78127.76,0.0,-0.39113,0.00016,25.5022]
[1778949704942,36.37,78127.76,0.0,-0.39113,0.00016,25.5022]
[1778949705002,36.37,78126.69,0.0,-0.3913,0.00016,25.50498]
[1778949710641,36.37,78124.55,0.0,-0.39164,0.00016,25.51055]
[1778949713813,36.37,78122.83,0.0,-0.39191,0.00016,25.515]
[1778949713890,36.37,78122.83,0.0,-0.39191,0.00016,25.515]
[1778949714350,36.37,78121.33,0.0,-0.39215,0.00016,25.51887]
[1778949714405,36.37,78121.33,0.0,-0.39215,0.00016,25.51887]
[1778949715204,36.37,78121.33,0.0,-0.39215,0.00016,25.51887]
[1778949716211,36.38,78116.01,0.0,-0.39301,0.00016,25.53255]
[1778949719128,36.38,78116.59,0.0,-0.39292,0.00016,25.53122]
[1778949719160,36.38,78116.59,0.0,-0.39292,0.00016,25.53122]
[1778949719317,36.38,78116.33,0.0,-0.39297,0.00016,25.53195]
[1778949719318,36.38,78116.33,0.0,-0.39297,0.00016,25.53195]
[1778949719708,36.38,78116.33,0.0,-0.39297,0.00016,25.53195]
[1778949724746,36.39,78117.2,0.0,-0.39284,0.00016,25.52999]
[1778949729778,36.39,78117.56,0.0,-0.3928,0.00016,25.52929]
[1778949734815,36.4,78122.2,0.0,-0.39208,0.00016,25.51778]
[1778949740857,36.41,78121.68,0.0,-0.39219,0.00016,25.51956]
[1778949746899,36.42,78121.51,0.0,-0.39224,0.00016,25.52043]
[1778949752980,36.42,78122.86,0.0,-0.39204,0.00016,25.51727]
[1778949758983,36.44,78124.38,0.0,-0.39182,0.00016,25.51039]
[1778949764018,36.45,78125.91,0.0,-0.3916,0.00016,25.50691]
[1778949769053,36.45,78122.1,0.0,-0.39222,0.00016,25.51704]
[1778949773163,36.46,78120.14,0.0,-0.39255,0.00016,25.52223]
[1778949773213,36.46,78120.14,0.0,-0.39255,0.00016,25.52223]
[1778949774886,36.46,78117.36,0.0,-0.39299,0.00016,25.52942]
[1778949774889,36.46,78117.36,0.0,-0.39299,0.00016,25.52942]
[1778949774895,36.46,78117.36,0.0,-0.39299,0.00016,25.52942]
[1778949775095,36.46,78111.84,0.0,-0.39387,0.00016,25.54341]
[1778949776939,36.46,78109.27,0.0,-0.39428,0.00016,25.54991]
[1778949777109,36.46,78108.86,0.0,-0.39435,0.00016,25.55098]
[1778949782145,36.47,78107.95,0.0,-0.39451,0.00016,25.55345]
[1778949789195,36.48,78109.1,0.0,-0.39435,0.00016,25.55104]
[1778949794230,36.49,78109.09,0.0,-0.39437,0.00016,25.55138]
[1778949799266,36.49,78110.53,0.0,-0.39416,0.00016,25.54808]
[1778949800053,36.49,78110.53,0.0,-0.39416,0.00016,25.54808]
[1778949800128,36.49,78110.53,0.0,-0.39416,0.00016,25.54808]
[1778949800191,36.49,78110.53,0.0,-0.39416,0.00016,25.54808]
[1778949800303,36.49,78110.4,0.0,-0.39418,0.00016,25.5484]
[1778949801279,36.5,78103.66,0.0,-0.39526,0.00016,25.5653]
[1778949801629,36.5,78103.66,0.0,-0.39526,0.00016,25.5653]
[1778949801633,36.5,78103.66,0.0,-0.39526,0.00016,25.5653]
[1778949801642,36.5,78103.66,0.0,-0.39526,0.00016,25.5653]
[1778949802287,36.5,78094.34,0.0,-0.39674,0.00016,25.58824]
[1778949803667,36.5,78095.14,0.0,-0.39662,0.00016,25.58632]
[1778949803676,36.5,78095.14,0.0,-0.39662,0.00016,25.58632]
[1778949804974,36.5,78094.78,0.0,-0.39668,0.00016,25.58723]
[1778949804984,36.5,78094.78,0.0,-0.39668,0.00016,25.58723]
[1778949805079,36.5,78094.78,0.0,-0.39668,0.00016,25.58723]
[1778949805095,36.5,78094.78,0.0,-0.39668,0.00016,25.58723]
[1778949805308,36.5,78094.22,0.0,-0.39677,0.00016,25.58863]
[1778949805726,36.5,78094.22,0.0,-0.39677,0.00016,25.58863]
[1778949806315,36.5,78093.5,0.0,-0.39688,0.00016,25.59041]
[1778949811171,36.5,78084.9,0.0,-0.39825,0.00016,25.60772]
[1778949812196,36.5,78077.36,0.0,-0.39945,0.00016,25.62574]
[1778949816209,36.5,78077.08,0.0,-0.3995,0.00016,25.62645]
[1778949816240,36.5,78077.08,0.0,-0.3995,0.00016,25.62645]
[1778949818094,36.51,78078.39,0.0,-0.39929,0.00016,25.62341]
[1778949818095,36.51,78077.81,0.0,-0.39939,0.00016,25.62481]
[1778949820127,36.51,78077.81,0.0,-0.39939,0.00016,25.62481]
[1778949820138,36.51,78080.25,0.0,-0.399,0.00016,25.61906]
[1778949821207,36.51,78080.25,0.0,-0.399,0.00016,25.61906]
[1778949821235,36.51,78080.25,0.0,-0.399,0.00016,25.61906]
[1778949822158,36.51,78082.92,0.0,-0.39858,0.00016,25.61272]
[1778949822259,36.51,78082.93,0.0,-0.39858,0.00016,25.61272]
[1778949828247,36.51,78087.2,0.0,-0.3979,0.00016,25.60258]
[1778949832645,36.51,78090.93,0.0,-0.39732,0.00016,25.59369]
[1778949832690,36.51,78090.93,0.0,-0.39732,0.00016,25.59369]
[1778949832997,36.51,78090.93,0.0,-0.39732,0.00016,25.59369]
[1778949833092,36.51,78092.89,0.0,-0.397,0.00016,25.58895]
[1778949837743,36.52,78099.89,0.0,-0.3959,0.00016,25.57195]
[1778949843573,36.52,78099.76,0.0,-0.39593,0.00016,25.57241]
[1778949848609,36.52,78097.35,0.0,-0.39631,0.00016,25.57841]
[1778949853643,36.52,78098.82,0.0,-0.39609,0.00016,25.57491]
[1778949858679,36.53,78099.25,0.0,-0.39602,0.00016,25.57396]
[1778949863714,36.53,78100.13,0.0,-0.39589,0.00016,25.57191]
[1778949868748,36.53,78101.4,0.0,-0.3957,0.00016,25.56891]
[1778949874211,36.54,78101.79,0.0,-0.39563,0.00016,25.56447]
[1778949879824,36.54,78103.54,0.0,-0.39536,0.00016,25.56035]
[1778949884862,36.54,78104.02,0.0,-0.39529,0.00016,25.55931]
[1778949889895,36.55,78105.15,0.0,-0.39512,0.00016,25.55667]
[1778949895939,36.55,78105.31,0.0,-0.39511,0.00016,25.55646]
[1778949901062,36.55,78108.9,0.0,-0.39454,0.00016,25.54767]
[1778949908025,36.56,78118.66,0.0,-0.39302,0.00016,25.52353]
[1778949914068,36.57,78121.25,0.0,-0.39262,0.00016,25.51726]
[1778949919103,36.57,78123.2,0.0,-0.39233,0.00016,25.51255]
[1778949924775,36.58,78116.97,0.0,-0.39333,0.00016,25.52855]
[1778949929900,36.58,78117.41,0.0,-0.39327,0.00016,25.52767]
[1778949935215,36.59,78122.74,0.0,-0.39243,0.00016,25.51085]
[1778949940251,36.59,78121.81,0.0,-0.39259,0.00016,25.51343]
[1778949945401,36.6,78121.49,0.0,-0.39264,0.00016,25.51437]
[1778949945445,36.6,78121.49,0.0,-0.39264,0.00016,25.51437]
[1778949945467,36.6,78121.49,0.0,-0.39264,0.00016,25.51437]
[1778949945565,36.6,78121.38,0.0,-0.39267,0.00016,25.51473]
[1778949951327,36.6,78120.98,0.0,-0.39274,0.00016,25.516]
[1778949956363,36.61,78120.91,0.0,-0.39277,0.00016,25.51639]
[1778949960390,36.61,78128.4,0.0,-0.3916,0.00016,25.49758]
[1778949967439,36.62,78131.13,0.0,-0.39119,0.00016,25.49109]
[1778949972474,36.63,78125.2,0.0,-0.39214,0.00016,25.50651]
[1778949977509,36.63,78123.03,0.0,-0.3925,0.00016,25.51225]
[1778949982545,36.64,78124.0,0.0,-0.39236,0.00016,25.51001]
[1778949988088,36.64,78128.18,0.0,-0.39171,0.00016,25.4996]
[1778949993621,36.65,78129.0,0.0,-0.39158,0.00016,25.49421]
[1778949999853,36.66,78129.94,0.0,-0.39145,0.00016,25.492]
[1778950005705,36.66,78131.08,0.0,-0.39129,0.00016,25.48947]
[1778950015775,36.67,78132.27,0.0,-0.39113,0.00016,25.48689]
[1778950024838,36.68,78133.46,0.0,-0.39096,0.00016,25.48424]
[1778950029873,36.69,78135.16,0.0,-0.39071,0.00016,25.48008]
[1778950034891,36.69,78135.83,0.0,-0.39062,0.00016,25.47873]
[1778950039166,36.7,78135.83,0.0,-0.39063,0.00016,25.47891]
[1778950039209,36.7,78135.83,0.0,-0.39063,0.00016,25.47891]
[1778950040069,36.7,78141.65,0.0,-0.38971,0.00016,25.46388]
[1778950040544,36.7,78146.03,0.0,-0.38903,0.00016,25.45248]
[1778950042081,36.7,78147.39,0.0,-0.38882,0.00016,25.44896]
[1778950042096,36.7,78147.39,0.0,-0.38882,0.00016,25.44896]
[1778950042099,36.7,78147.39,0.0,-0.38882,0.00016,25.44896]
[1778950042521,36.7,78147.35,0.0,-0.38882,0.00016,25.44911]
[1778950044136,36.7,78147.35,0.0,-0.38883,0.00016,25.44915]
[1778950044543,36.7,78147.35,0.0,-0.38883,0.00016,25.4492]
[1778950046185,36.7,78147.35,0.0,-0.38883,0.00016,25.44925]
[1778950046191,36.7,78147.35,0.0,-0.38883,0.00016,25.44925]
[1778950048240,36.71,78147.35,0.0,-0.38884,0.00016,25.44934]
[1778950048249,36.71,78147.35,0.0,-0.38884,0.00016,25.44934]
[1778950048285,36.71,78147.35,0.0,-0.38884,0.00016,25.44934]
[1778950048319,36.71,78147.35,0.0,-0.38884,0.00016,25.44938]
[1778950055049,36.71,78145.34,0.0,-0.38916,0.00016,25.45136]
[1778950060087,36.72,78144.42,0.0,-0.38932,0.00016,25.45398]
[1778950060481,36.72,78144.42,0.0,-0.38932,0.00016,25.45398]
[1778950060554,36.72,78144.42,0.0,-0.38932,0.00016,25.45398]
[1778950060564,36.72,78144.42,0.0,-0.38932,0.00016,25.45398]
[1778950061092,36.72,78144.16,0.0,-0.38936,0.00016,25.45477]
[1778950066128,36.72,78145.28,0.0,-0.38919,0.00016,25.45198]
[1778950072169,36.73,78146.07,0.0,-0.38909,0.00016,25.45026]
[1778950078723,36.74,78147.24,0.0,-0.38892,0.00016,25.4476]
[1778950083840,36.74,78146.91,0.0,-0.38899,0.00016,25.44875]
[1778950088281,36.75,78153.53,0.0,-0.38796,0.00016,25.43153]
[1778950089660,36.75,78153.53,0.0,-0.38796,0.00016,25.43153]
[1778950089815,36.75,78153.03,0.0,-0.38804,0.00016,25.43286]
[1778950089928,36.75,78153.03,0.0,-0.38804,0.00016,25.43286]
[1778950089987,36.75,78153.03,0.0,-0.38804,0.00016,25.43286]
[1778950090136,36.75,78153.03,0.0,-0.38804,0.00016,25.43286]
[1778950090198,36.75,78153.03,0.0,-0.38804,0.00016,25.43286]
[1778950090592,36.75,78153.03,0.0,-0.38804,0.00016,25.43286]
[1778950090656,36.75,78164.12,0.0,-0.3863,0.00016,25.40337]
[1778950091388,36.75,78164.12,0.0,-0.3863,0.00016,25.40337]
[1778950091396,36.75,78164.12,0.0,-0.3863,0.00016,25.40337]
[1778950091548,36.75,78164.12,0.0,-0.3863,0.00016,25.40337]
[1778950091580,36.75,78173.81,0.0,-0.38478,0.00016,25.37718]
[1778950092527,36.75,78173.81,0.0,-0.38478,0.00016,25.37718]
[1778950092557,36.75,78173.81,0.0,-0.38478,0.00016,25.37718]
[1778950092657,36.75,78176.17,0.0,-0.38442,0.00016,25.37077]
[1778950092706,36.75,78176.17,0.0,-0.38442,0.00016,25.37077]
[1778950092714,36.75,78176.17,0.0,-0.38442,0.00016,25.37077]
[1778950093433,36.75,78176.17,0.0,-0.38442,0.00016,25.37077]
[1778950097230,36.75,78176.39,0.0,-0.38439,0.00016,25.37037]
[1778950097966,36.75,78175.86,0.0,-0.38447,0.00016,25.37181]
[1778950098040,36.75,78175.86,0.0,-0.38447,0.00016,25.37181]
[1778950099614,36.75,78175.96,0.0,-0.38446,0.00016,25.37164]
[1778950099675,36.76,78176.33,0.0,-0.38441,0.00016,25.37065]
[1778950101668,36.76,78176.19,0.0,-0.38443,0.00016,25.37104]
[1778950101674,36.76,78176.19,0.0,-0.38443,0.00016,25.37104]
[1778950101731,36.76,78176.19,0.0,-0.38443,0.00016,25.37106]
[1778950102379,36.76,78176.19,0.0,-0.38443,0.00016,25.37107]
[1778950107415,36.76,78177.66,0.0,-0.3842,0.00016,25.36713]
[1778950112451,36.76,78177.56,0.0,-0.38421,0.00016,25.3639]
[1778950115470,36.76,78170.89,0.0,-0.38526,0.00016,25.38212]
[1778950120508,36.76,78170.46,0.0,-0.38533,0.00016,25.38335]
[1778950125543,36.76,78172.54,0.0,-0.38501,0.00016,25.3778]
[1778950130578,36.76,78171.84,0.0,-0.38512,0.00016,25.37978]
[1778950135615,36.77,78174.52,0.0,-0.38471,0.00016,25.37259]
[1778950140650,36.77,78174.19,0.0,-0.38477,0.00016,25.3736]
[1778950142664,36.77,78166.03,0.0,-0.38605,0.00016,25.39571]
[1778950147700,36.77,78165.77,0.0,-0.38608,0.00016,25.39636]
[1778950152787,36.77,78165.9,0.0,-0.38606,0.00016,25.39598]
[1778950158888,36.77,78165.95,0.0,-0.38605,0.00016,25.39583]
[1778950164818,36.76,78166.39,0.0,-0.38597,0.00016,25.39446]
[1778950170860,36.76,78166.64,0.0,-0.38593,0.00016,25.39369]
[1778950176903,36.76,78166.89,0.0,-0.38587,0.00016,25.38932]
[1778950182949,36.76,78167.21,0.0,-0.38582,0.00016,25.38835]
[1778950187984,36.76,78166.94,0.0,-0.38585,0.00016,25.38899]
[1778950189044,36.76,78166.94,0.0,-0.38585,0.00016,25.38899]
[1778950189077,36.76,78166.94,0.0,-0.38585,0.00016,25.38899]
[1778950189918,36.76,78164.39,0.0,-0.38625,0.00016,25.39582]
[1778950189999,36.76,78164.39,0.0,-0.38625,0.00016,25.39582]
[1778950195035,36.75,78160.91,0.0,-0.38679,0.00016,25.40499]
[1778950200692,36.75,78161.96,0.0,-0.38662,0.00016,25.40206]
[1778950205025,36.75,78160.05,0.0,-0.38692,0.00016,25.40711]
[1778950205081,36.75,78160.05,0.0,-0.38692,0.00016,25.40711]
[1778950206323,36.75,78158.46,0.0,-0.38717,0.00016,25.41134]
[1778950206333,36.75,78158.46,0.0,-0.38717,0.00016,25.41134]
[1778950206411,36.75,78147.3,0.0,-0.38892,0.00016,25.4408]
[1778950208366,36.75,78147.3,0.0,-0.38892,0.00016,25.44077]
[1778950208414,36.75,78146.56,0.0,-0.38903,0.00016,25.44266]
[1778950214882,36.75,78146.56,0.0,-0.38903,0.00016,25.44255]
[1778950220210,36.74,78143.82,0.0,-0.38943,0.00016,25.4492]
[1778950223758,36.73,78143.95,0.0,-0.3894,0.00016,25.44876]
[1778950223806,36.73,78145.54,0.0,-0.38915,0.00016,25.4445]
[1778950224771,36.73,78145.54,0.0,-0.38915,0.00016,25.4445]
[1778950224781,36.73,78145.54,0.0,-0.38915,0.00016,25.4445]
[1778950224801,36.73,78145.54,0.0,-0.38915,0.00016,25.4445]
[1778950225245,36.73,78141.93,0.0,-0.38971,0.00016,25.45385]
[1778950226850,36.73,78137.06,0.0,-0.39048,0.00016,25.4664]
[1778950226947,36.73,78136.73,0.0,-0.39052,0.00016,25.46719]
[1778950232301,36.72,78130.49,0.0,-0.39148,0.00016,25.47931]
[1778950237355,36.72,78126.52,0.0,-0.39211,0.00016,25.48945]
[1778950238749,36.72,78121.91,0.0,-0.39283,0.00016,25.50111]
[1778950238799,36.72,78121.91,0.0,-0.39283,0.00016,25.50111]
[1778950239139,36.72,78117.21,0.0,-0.39358,0.00016,25.51295]
[1778950239448,36.72,78117.9,0.0,-0.39347,0.00016,25.51123]
[1778950245385,36.72,78116.13,0.0,-0.39375,0.00016,25.51571]
[1778950249796,36.72,78116.43,0.0,-0.39371,0.00016,25.51498]
[1778950249845,36.72,78116.7,0.0,-0.39366,0.00016,25.51432]
[1778950249883,36.72,78116.7,0.0,-0.39366,0.00016,25.51432]
[1778950250722,36.72,78110.54,0.0,-0.39464,0.00016,25.52965]
[1778950251696,36.72,78101.08,0.0,-0.39613,0.00016,25.5529]
[1778950257473,36.73,78101.25,0.0,-0.39611,0.00016,25.55252]
[1778950262506,36.73,78105.0,0.0,-0.39552,0.00016,25.5434]
[1778950267543,36.73,78108.07,0.0,-0.39504,0.00016,25.53594]
[1778950272577,36.73,78110.91,0.0,-0.3946,0.00016,25.52903]
[1778950275599,36.73,78126.63,0.0,-0.39212,0.00016,25.48968]
[1778950277613,36.73,78129.88,0.0,-0.39161,0.00016,25.48148]
[1778950278839,36.73,78129.88,0.0,-0.39161,0.00016,25.48148]
[1778950278851,36.73,78129.88,0.0,-0.39161,0.00016,25.48148]
[1778950279750,36.73,78130.82,0.0,-0.39146,0.00016,25.47904]
[1778950280290,36.73,78130.82,0.0,-0.39146,0.00016,25.47904]
[1778950280298,36.73,78130.82,0.0,-0.39146,0.00016,25.47904]
[1778950282351,36.73,78130.16,0.0,-0.39156,0.00016,25.48069]
[1778950282359,36.73,78130.16,0.0,-0.39156,0.00016,25.48069]
[1778950287362,36.74,78131.0,0.0,-0.39144,0.00016,25.47871]
[1778950288514,36.74,78129.97,0.0,-0.3916,0.00016,25.48139]
[1778950288690,36.74,78129.97,0.0,-0.3916,0.00016,25.48143]
[1778950293724,36.74,78129.19,0.0,-0.39173,0.00016,25.48005]
[1778950294858,36.74,78129.19,0.0,-0.39173,0.00016,25.48005]
[1778950294903,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950294932,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950294985,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295110,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295168,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295254,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295351,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295377,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295554,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295610,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295822,36.74,78134.29,0.0,-0.39093,0.00016,25.46705]
[1778950295878,36.74,78148.79,0.0,-0.38864,0.00016,25.42939]
[1778950295884,36.74,78148.79,0.0,-0.38864,0.00016,25.42939]
[1778950295887,36.74,78148.79,0.0,-0.38864,0.00016,25.42939]
[1778950296810,36.74,78148.79,0.0,-0.38864,0.00016,25.42939]
[1778950296745,36.74,78148.79,0.0,-0.38864,0.00016,25.42938]
[1778950297779,36.74,78152.87,0.0,-0.388,0.00016,25.41864]
[1778950298844,36.74,78152.87,0.0,-0.388,0.00016,25.41864]
[1778950298858,36.74,78152.87,0.0,-0.388,0.00016,25.41864]
[1778950299766,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950299902,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950299912,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950299930,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950299962,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300007,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300020,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300070,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300113,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300175,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300227,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300343,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300379,36.74,78154.04,0.0,-0.38782,0.00016,25.41551]
[1778950300416,36.74,78154.42,0.0,-0.38776,0.00016,25.41451]
[1778950300893,36.74,78154.42,0.0,-0.38776,0.00016,25.41451]
[1778950301781,36.74,78154.42,0.0,-0.38775,0.00016,25.41448]
[1778950309837,36.74,78155.68,0.0,-0.38755,0.00016,25.41104]
[1778950314871,36.74,78158.96,0.0,-0.38703,0.00016,25.40227]
[1778950319908,36.74,78154.91,0.0,-0.38767,0.00016,25.41297]
[1778950324940,36.74,78151.37,0.0,-0.38822,0.00016,25.42224]
[1778950330524,36.73,78146.72,0.0,-0.38894,0.00016,25.43437]
[1778950336020,36.73,78147.91,0.0,-0.38875,0.00016,25.43103]
[1778950341056,36.73,78149.71,0.0,-0.38845,0.00016,25.42612]
[1778950346065,36.72,78151.37,0.0,-0.38818,0.00016,25.42161]
[1778950349567,36.72,78155.07,0.0,-0.3876,0.00016,25.41169]
[1778950349607,36.72,78155.07,0.0,-0.3876,0.00016,25.41169]
[1778950349903,36.72,78155.07,0.0,-0.3876,0.00016,25.41169]
[1778950349938,36.72,78155.07,0.0,-0.3876,0.00016,25.41169]
[1778950350225,36.72,78153.28,0.0,-0.38788,0.00016,25.4164]
[1778950350912,36.72,78143.94,0.0,-0.38934,0.00016,25.44091]
[1778950352287,36.72,78139.42,0.0,-0.39004,0.00016,25.44902]
[1778950352296,36.72,78139.42,0.0,-0.39004,0.00016,25.44902]
[1778950352297,36.72,78139.42,0.0,-0.39004,0.00016,25.44902]
[1778950352882,36.72,78138.87,0.0,-0.39013,0.00016,25.4505]
[1778950354346,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354354,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354356,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354394,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354755,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354805,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354838,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354859,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354893,36.72,78138.78,0.0,-0.39015,0.00016,25.45078]
[1778950354960,36.72,78138.16,0.0,-0.39024,0.00016,25.45237]
[1778950356383,36.72,78137.43,0.0,-0.39036,0.00016,25.45431]
[1778950356403,36.72,78137.43,0.0,-0.39036,0.00016,25.45431]
[1778950356435,36.72,78137.47,0.0,-0.39035,0.00016,25.4542]
[1778950360785,36.72,78132.75,0.0,-0.3911,0.00016,25.46644]
[1778950360833,36.72,78132.75,0.0,-0.3911,0.00016,25.46644]
[1778950361411,36.72,78131.9,0.0,-0.39124,0.00016,25.46872]
[1778950361459,36.72,78131.9,0.0,-0.39124,0.00016,25.46872]
[1778950362590,36.73,78131.46,0.0,-0.39131,0.00016,25.46989]
[1778950362904,36.73,78131.46,0.0,-0.39132,0.00016,25.46993]
[1778950364647,36.73,78130.7,0.0,-0.39144,0.00016,25.47192]
[1778950364648,36.73,78130.7,0.0,-0.39144,0.00016,25.47192]
[1778950364654,36.73,78130.7,0.0,-0.39144,0.00016,25.47192]
[1778950364955,36.73,78130.34,0.0,-0.3915,0.00016,25.47289]
[1778950365053,36.73,78130.34,0.0,-0.3915,0.00016,25.47289]
[1778950365102,36.73,78130.34,0.0,-0.3915,0.00016,25.47289]
[1778950365113,36.73,78130.34,0.0,-0.3915,0.00016,25.47289]
[1778950365892,36.73,78123.42,0.0,-0.3926,0.00016,25.49057]
[1778950366515,36.73,78123.42,0.0,-0.3926,0.00016,25.49057]
[1778950366529,36.73,78123.42,0.0,-0.3926,0.00016,25.49057]
[1778950366787,36.73,78123.42,0.0,-0.3926,0.00016,25.49057]
[1778950366814,36.73,78123.42,0.0,-0.3926,0.00016,25.49057]
[1778950366909,36.73,78118.04,0.0,-0.39344,0.00016,25.5041]
[1778950368768,36.73,78118.04,0.0,-0.39344,0.00016,25.5041]
[1778950368913,36.73,78117.17,0.0,-0.39359,0.00016,25.50635]
[1778950373297,36.74,78117.64,0.0,-0.39352,0.00016,25.50531]
[1778950373319,36.74,78117.64,0.0,-0.39352,0.00016,25.50531]
[1778950374943,36.74,78121.8,0.0,-0.39286,0.00016,25.4949]
[1778950374954,36.74,78121.8,0.0,-0.39286,0.00016,25.4949]
[1778950376917,36.74,78127.31,0.0,-0.392,0.00016,25.48103]
[1778950376922,36.74,78127.31,0.0,-0.392,0.00016,25.48103]
[1778950376956,36.74,78127.31,0.0,-0.392,0.00016,25.48103]
[1778950377929,36.74,78128.07,0.0,-0.39188,0.00016,25.47917]
[1778950378567,36.74,78128.07,0.0,-0.39188,0.00016,25.47917]
[1778950378587,36.74,78128.07,0.0,-0.39188,0.00016,25.47917]
[1778950379030,36.74,78130.2,0.0,-0.39155,0.00016,25.47379]
[1778950379033,36.74,78130.2,0.0,-0.39155,0.00016,25.47379]
[1778950379322,36.74,78130.2,0.0,-0.39155,0.00016,25.47379]
[1778950381781,36.74,78130.39,0.0,-0.39152,0.00016,25.47333]
[1778950381840,36.74,78130.39,0.0,-0.39152,0.00016,25.47333]
[1778950383149,36.74,78130.52,0.0,-0.3915,0.00016,25.47298]
[1778950383349,36.74,78131.48,0.0,-0.39135,0.00016,25.47052]
[1778950388389,36.74,78130.02,0.0,-0.39158,0.00016,25.47426]
[1778950393424,36.75,78132.03,0.0,-0.39128,0.00016,25.46938]
[1778950398450,36.74,78134.71,0.0,-0.39085,0.00016,25.46244]
[1778950403494,36.74,78139.47,0.0,-0.39009,0.00016,25.44997]
[1778950408529,36.74,78143.46,0.0,-0.38945,0.00016,25.43947]
[1778950411769,36.74,78141.71,0.0,-0.38973,0.00016,25.44397]
[1778950411792,36.74,78141.71,0.0,-0.38973,0.00016,25.44397]
[1778950411931,36.74,78141.71,0.0,-0.38973,0.00016,25.44397]
[1778950411933,36.74,78141.71,0.0,-0.38973,0.00016,25.44397]
[1778950412557,36.74,78142.04,0.0,-0.38966,0.00016,25.43945]
[1778950417593,36.73,78144.93,0.0,-0.3892,0.00016,25.43177]
[1778950422633,36.73,78145.11,0.0,-0.38916,0.00016,25.43116]
[1778950428674,36.73,78149.02,0.0,-0.38853,0.00016,25.42072]
[1778950432703,36.72,78157.33,0.0,-0.38722,0.00016,25.39863]
[1778950435290,36.72,78157.71,0.0,-0.38716,0.00016,25.39759]
[1778950435321,36.72,78157.71,0.0,-0.38716,0.00016,25.39759]
[1778950436512,36.72,78157.71,0.0,-0.38716,0.00016,25.39759]
[1778950436517,36.72,78157.71,0.0,-0.38716,0.00016,25.39759]
[1778950436732,36.72,78148.16,0.0,-0.38866,0.00016,25.42282]
[1778950438563,36.72,78144.75,0.0,-0.3892,0.00016,25.43173]
[1778950438745,36.72,78144.97,0.0,-0.38916,0.00016,25.43112]
[1778950443781,36.72,78147.44,0.0,-0.38876,0.00016,25.42448]
[1778950448815,36.71,78147.29,0.0,-0.38878,0.00016,25.42474]
[1778950453851,36.71,78146.26,0.0,-0.38893,0.00016,25.42731]
[1778950458885,36.71,78145.87,0.0,-0.38899,0.00016,25.42821]
[1778950463920,36.71,78146.03,0.0,-0.38896,0.00016,25.42776]
[1778950468955,36.71,78145.46,0.0,-0.38905,0.00016,25.42914]
[1778950473990,36.71,78145.26,0.0,-0.38906,0.00016,25.42605]
[1778950479025,36.71,78144.37,0.0,-0.38921,0.00016,25.42841]
[1778950484060,36.71,78144.29,0.0,-0.38923,0.00016,25.42875]
[1778950489095,36.72,78144.54,0.0,-0.3892,0.00016,25.4284]
[1778950494130,36.72,78144.61,0.0,-0.38921,0.00016,25.42858]
[1778950499205,36.73,78144.61,0.0,-0.38922,0.00016,25.42872]
[1778950505209,36.74,78144.12,0.0,-0.38933,0.00016,25.43063]
[1778950510243,36.75,78144.95,0.0,-0.38922,0.00016,25.42881]
[1778950515278,36.75,78145.27,0.0,-0.38918,0.00016,25.42818]
[1778950521137,36.75,78145.3,0.0,-0.38917,0.00016,25.4281]
[1778950521172,36.75,78145.3,0.0,-0.38917,0.00016,25.4281]
[1778950522630,36.75,78145.54,0.0,-0.38914,0.00016,25.42757]
[1778950522660,36.75,78145.54,0.0,-0.38914,0.00016,25.42757]
[1778950522860,36.75,78145.54,0.0,-0.38914,0.00016,25.42757]
[1778950522961,36.75,78145.32,0.0,-0.38918,0.00016,25.4282]
[1778950524770,36.75,78145.32,0.0,-0.38918,0.00016,25.4282]
[1778950524801,36.75,78145.32,0.0,-0.38918,0.00016,25.4282]
[1778950524913,36.75,78145.32,0.0,-0.38918,0.00016,25.4282]
[1778950525155,36.76,78145.25,0.0,-0.38919,0.00016,25.4285]
[1778950531119,36.76,78144.68,0.0,-0.3893,0.00016,25.43022]
[1778950538440,36.76,78148.27,0.0,-0.38872,0.00016,25.41722]
[1778950542410,36.76,78148.59,0.0,-0.38866,0.00016,25.41627]
[1778950542448,36.76,78148.59,0.0,-0.38866,0.00016,25.41627]
[1778950543019,36.76,78148.59,0.0,-0.38866,0.00016,25.41627]
[1778950543048,36.76,78148.59,0.0,-0.38866,0.00016,25.41627]
[1778950543468,36.76,78145.0,0.0,-0.38923,0.00016,25.42564]
[1778950543479,36.76,78145.0,0.0,-0.38923,0.00016,25.42564]
[1778950543496,36.76,78145.0,0.0,-0.38923,0.00016,25.42564]
[1778950544303,36.76,78142.38,0.0,-0.38964,0.00016,25.43242]
[1778950545517,36.76,78143.28,0.0,-0.38949,0.00016,25.43004]
[1778950545520,36.76,78143.28,0.0,-0.38949,0.00016,25.43004]
[1778950545526,36.76,78143.28,0.0,-0.38949,0.00016,25.43004]
[1778950546186,36.76,78143.56,0.0,-0.38945,0.00016,25.42927]
[1778950547430,36.75,78143.56,0.0,-0.38944,0.00016,25.42924]
[1778950547441,36.75,78143.56,0.0,-0.38944,0.00016,25.42924]
[1778950547470,36.75,78143.56,0.0,-0.38944,0.00016,25.42924]
[1778950547578,36.75,78143.56,0.0,-0.38944,0.00016,25.42924]
[1778950547585,36.75,78143.56,0.0,-0.38944,0.00016,25.42924]
[1778950547630,36.75,78144.48,0.0,-0.3893,0.00016,25.42684]
[1778950553545,36.75,78145.27,0.0,-0.38916,0.00016,25.42455]
[1778950558580,36.75,78145.18,0.0,-0.38918,0.00016,25.42483]
[1778950563117,36.76,78144.14,0.0,-0.38936,0.00016,25.42778]
[1778950563143,36.76,78144.14,0.0,-0.38936,0.00016,25.42778]
[1778950563305,36.76,78150.69,0.0,-0.38833,0.00016,25.41062]
[1778950564049,36.76,78150.69,0.0,-0.38833,0.00016,25.41062]
[1778950564142,36.76,78153.28,0.0,-0.38792,0.00016,25.40376]
[1778950569984,36.75,78156.97,0.0,-0.38733,0.00016,25.3939]
[1778950575470,36.75,78157.42,0.0,-0.38726,0.00016,25.39261]
[1778950580530,36.75,78158.17,0.0,-0.38714,0.00016,25.39054]
[1778950582247,36.75,78150.17,0.0,-0.38839,0.00016,25.41162]
[1778950587784,36.75,78154.91,0.0,-0.38764,0.00016,25.39897]
[1778950592818,36.74,78156.78,0.0,-0.38732,0.00016,25.39029]
[1778950602888,36.74,78156.78,0.0,-0.38731,0.00016,25.39006]
[1778950606207,36.74,78145.44,0.0,-0.38909,0.00016,25.4199]
[1778950612354,36.74,78145.69,0.0,-0.38905,0.00016,25.41914]
[1778950623030,36.72,78147.72,0.0,-0.3887,0.00016,25.41329]
[1778950628667,36.72,78141.53,0.0,-0.38966,0.00016,25.42931]
[1778950634108,36.71,78137.18,0.0,-0.39033,0.00016,25.4403]
[1778950636868,36.71,78135.19,0.0,-0.39065,0.00016,25.44541]
[1778950636914,36.71,78135.19,0.0,-0.39065,0.00016,25.44541]
[1778950638169,36.72,78132.74,0.0,-0.39103,0.00016,25.45174]
[1778950638239,36.72,78130.17,0.0,-0.39144,0.00016,25.45834]
[1778950644178,36.72,78129.19,0.0,-0.3916,0.00016,25.46094]
[1778950650219,36.72,78127.9,0.0,-0.39181,0.00016,25.46433]
[1778950656261,36.72,78127.27,0.0,-0.3919,0.00016,25.46232]
[1778950662304,36.71,78126.8,0.0,-0.39196,0.00016,25.46325]
[1778950667338,36.71,78124.64,0.0,-0.39229,0.00016,25.46858]
[1778950672376,36.71,78123.83,0.0,-0.39242,0.00016,25.4707]
[1778950677408,36.71,78123.3,0.0,-0.39251,0.00016,25.47213]
[1778950682443,36.71,78122.76,0.0,-0.39259,0.00016,25.47333]
[1778950688488,36.7,78122.97,0.0,-0.39254,0.00016,25.47254]
[1778950692819,36.7,78113.59,0.0,-0.39401,0.00016,25.49593]
[1778950695542,36.7,78103.11,0.0,-0.39567,0.00016,25.52185]
[1778950701104,36.7,78101.08,0.0,-0.396,0.00016,25.52688]
[1778950701299,36.7,78101.08,0.0,-0.396,0.00016,25.52688]
[1778950701377,36.7,78101.08,0.0,-0.396,0.00016,25.52688]
[1778950701974,36.7,78102.02,0.0,-0.39585,0.00016,25.52466]
[1778950701984,36.7,78102.02,0.0,-0.39585,0.00016,25.52466]
[1778950702273,36.7,78102.02,0.0,-0.39585,0.00016,25.52466]
[1778950702342,36.7,78104.69,0.0,-0.39543,0.00016,25.51814]
[1778950707626,36.71,78106.28,0.0,-0.39519,0.00016,25.51438]
[1778950713168,36.71,78105.51,0.0,-0.39531,0.00016,25.51285]
[1778950718684,36.71,78109.16,0.0,-0.39473,0.00016,25.50395]
[1778950718709,36.71,78109.16,0.0,-0.39473,0.00016,25.50395]
[1778950720460,36.71,78109.25,0.0,-0.39472,0.00016,25.50376]
[1778950720718,36.72,78109.64,0.0,-0.39466,0.00016,25.50285]
[1778950726095,36.72,78110.82,0.0,-0.39448,0.00016,25.50003]
[1778950733307,36.72,78112.66,0.0,-0.3942,0.00016,25.49569]
[1778950738843,36.73,78112.37,0.0,-0.39426,0.00016,25.49653]
[1778950743879,36.73,78113.87,0.0,-0.39403,0.00016,25.49291]
[1778950748913,36.73,78115.11,0.0,-0.39384,0.00016,25.48992]
[1778950753948,36.73,78115.66,0.0,-0.39375,0.00016,25.48865]
[1778950759991,36.74,78115.86,0.0,-0.39373,0.00016,25.48827]
[1778950766033,36.74,78116.8,0.0,-0.39359,0.00016,25.48604]
[1778950771070,36.74,78113.12,0.0,-0.39416,0.00016,25.49173]
[1778950778118,36.74,78111.71,0.0,-0.39439,0.00016,25.49537]
[1778950783152,36.75,78112.35,0.0,-0.3943,0.00016,25.49387]
[1778950788187,36.75,78115.07,0.0,-0.39387,0.00016,25.48719]
[1778950793223,36.75,78119.0,0.0,-0.39326,0.00016,25.47749]
[1778950796552,36.75,78127.06,0.0,-0.39199,0.00016,25.45723]
[1778950797301,36.75,78137.05,0.0,-0.39042,0.00016,25.43169]
[1778950798361,36.75,78148.42,0.0,-0.38863,0.00016,25.40207]
[1778950800396,36.75,78154.84,0.0,-0.38761,0.00016,25.3851]
[1778950802222,36.75,78156.29,0.0,-0.38738,0.00016,25.38123]
[1778950802235,36.75,78156.29,0.0,-0.38738,0.00016,25.38123]
[1778950802555,36.75,78156.59,0.0,-0.38734,0.00016,25.38041]
[1778950802648,36.75,78156.59,0.0,-0.38734,0.00016,25.38041]
[1778950802664,36.75,78156.59,0.0,-0.38734,0.00016,25.38041]
[1778950803297,36.75,78156.59,0.0,-0.38733,0.00016,25.38039]
[1778950808336,36.75,78154.08,0.0,-0.38773,0.00016,25.38698]
[1778950813491,36.75,78153.39,0.0,-0.38783,0.00016,25.3887]
[1778950813565,36.75,78160.53,0.0,-0.38671,0.00016,25.36973]
[1778950819411,36.74,78161.27,0.0,-0.38658,0.00016,25.36758]
[1778950822760,36.74,78161.7,0.0,-0.38651,0.00016,25.36632]
[1778950822775,36.74,78161.7,0.0,-0.38651,0.00016,25.36632]
[1778950823156,36.74,78161.7,0.0,-0.38651,0.00016,25.36632]
[1778950823440,36.74,78161.2,0.0,-0.38659,0.00016,25.36763]
[1778950829720,36.74,78161.31,0.0,-0.38656,0.00016,25.3672]
[1778950839550,36.74,78160.87,0.0,-0.38661,0.00016,25.36463]
[1778950844075,36.74,78162.32,0.0,-0.38638,0.00016,25.36076]
[1778950844106,36.74,78162.32,0.0,-0.38638,0.00016,25.36076]
[1778950845744,36.74,78169.47,0.0,-0.38526,0.00016,25.34143]
[1778950845753,36.74,78169.47,0.0,-0.38526,0.00016,25.34143]
[1778950846600,36.74,78170.42,0.0,-0.38511,0.00016,25.33883]
[1778950851632,36.73,78170.95,0.0,-0.38502,0.00016,25.33728]
[1778950856670,36.73,78171.18,0.0,-0.38498,0.00016,25.33656]
[1778950861707,36.73,78172.36,0.0,-0.38479,0.00016,25.33326]
[1778950866744,36.73,78173.14,0.0,-0.38466,0.00016,25.33105]
[1778950869842,36.73,78173.13,0.0,-0.38466,0.00016,25.33105]
[1778950869870,36.73,78173.13,0.0,-0.38466,0.00016,25.33105]
[1778950870408,36.73,78173.13,0.0,-0.38466,0.00016,25.33105]
[1778950870411,36.73,78173.13,0.0,-0.38466,0.00016,25.33105]
[1778950870447,36.73,78173.62,0.0,-0.38458,0.00016,25.32969]
[1778950871837,36.73,78176.05,0.0,-0.3842,0.00016,25.32305]
[1778950871866,36.73,78176.05,0.0,-0.3842,0.00016,25.32305]
[1778950872441,36.73,78176.05,0.0,-0.3842,0.00016,25.32305]
[1778950872542,36.73,78175.64,0.0,-0.38427,0.00016,25.32416]
[1778950878826,36.73,78174.4,0.0,-0.38446,0.00016,25.32751]
[1778950884391,36.73,78173.98,0.0,-0.38452,0.00016,25.32865]
[1778950891154,36.73,78173.77,0.0,-0.38456,0.00016,25.32922]
[1778950896951,36.73,78180.03,0.0,-0.38356,0.00016,25.30843]
[1778950901111,36.73,78180.62,0.0,-0.38347,0.00016,25.30682]
[1778950901132,36.73,78180.62,0.0,-0.38347,0.00016,25.30682]
[1778950901213,36.73,78180.62,0.0,-0.38347,0.00016,25.30682]
[1778950901332,36.73,78180.17,0.0,-0.38354,0.00016,25.30807]
[1778950906359,36.73,78179.99,0.0,-0.38357,0.00016,25.30858]
[1778950912289,36.73,78181.14,0.0,-0.38339,0.00016,25.30545]
[1778950917092,36.73,78191.57,0.0,-0.38176,0.00016,25.27649]
[1778950922127,36.73,78194.7,0.0,-0.38127,0.00016,25.26775]
[1778950923098,36.73,78194.7,0.0,-0.38127,0.00016,25.26775]
[1778950923145,36.73,78194.7,0.0,-0.38127,0.00016,25.26775]
[1778950923781,36.73,78194.19,0.0,-0.38135,0.00016,25.26921]
[1778950923790,36.73,78194.19,0.0,-0.38135,0.00016,25.26921]
[1778950924531,36.73,78194.0,0.0,-0.38138,0.00016,25.26976]
[1778950930183,36.73,78195.04,0.0,-0.38122,0.00016,25.26689]
[1778950935218,36.73,78193.93,0.0,-0.3814,0.00016,25.27007]
[1778950940693,36.73,78189.67,0.0,-0.38207,0.00016,25.28204]
[1778950945790,36.73,78184.29,0.0,-0.38291,0.00016,25.29702]
[1778950954960,36.73,78180.57,0.0,-0.38348,0.00016,25.30364]
[1778950965429,36.73,78177.29,0.0,-0.38399,0.00016,25.31259]
[1778950970464,36.73,78178.77,0.0,-0.38376,0.00016,25.3085]
[1778950975500,36.73,78180.78,0.0,-0.38344,0.00016,25.30295]
[1778950980534,36.73,78175.6,0.0,-0.38426,0.00016,25.31728]
[1778950989597,36.74,78176.86,0.0,-0.38407,0.00016,25.31412]
[1778950995640,36.74,78176.96,0.0,-0.38406,0.00016,25.31387]
[1778951005706,36.74,78177.32,0.0,-0.38401,0.00016,25.31292]
[1778951011751,36.74,78177.81,0.0,-0.38392,0.00016,25.30798]
[1778951015779,36.74,78185.5,0.0,-0.38271,0.00016,25.28672]
[1778951021168,36.74,78191.49,0.0,-0.38177,0.00016,25.26996]
[1778951027864,36.73,78196.09,0.0,-0.38104,0.00016,25.25693]
[1778951033205,36.73,78197.14,0.0,-0.38088,0.00016,25.25395]
[1778951039104,36.73,78204.4,0.0,-0.37974,0.00016,25.23326]
[1778951045511,36.73,78207.71,0.0,-0.37921,0.00016,25.22372]
[1778951051033,36.73,78209.33,0.0,-0.37896,0.00016,25.21903]
[1778951056067,36.73,78211.05,0.0,-0.37869,0.00016,25.21404]
[1778951064123,36.73,78213.92,0.0,-0.37824,0.00016,25.20569]
[1778951069158,36.73,78215.51,0.0,-0.37798,0.00016,25.20105]
[1778951074238,36.73,78216.34,0.0,-0.37784,0.00016,25.19498]
[1778951080237,36.73,78217.92,0.0,-0.37759,0.00016,25.19033]
[1778951085791,36.73,78219.56,0.0,-0.37733,0.00016,25.18551]
[1778951091312,36.72,78221.46,0.0,-0.37703,0.00016,25.17993]
[1778951096440,36.72,78221.5,0.0,-0.37702,0.00016,25.17978]
[1778951102389,36.72,78219.59,0.0,-0.37732,0.00016,25.1853]
[1778951108433,36.72,78217.91,0.0,-0.37758,0.00016,25.19012]
[1778951113467,36.72,78217.93,0.0,-0.37757,0.00016,25.19]
[1778951119508,36.72,78219.29,0.0,-0.37736,0.00016,25.186]
[1778951121149,36.72,78219.55,0.0,-0.37732,0.00016,25.18524]
[1778951121184,36.72,78219.55,0.0,-0.37732,0.00016,25.18524]
[1778951121243,36.72,78219.55,0.0,-0.37732,0.00016,25.18524]
[1778951121244,36.72,78219.55,0.0,-0.37732,0.00016,25.18524]
[1778951121525,36.72,78219.35,0.0,-0.37735,0.00016,25.18582]
[1778951126557,36.72,78220.86,0.0,-0.37711,0.00016,25.18142]
[1778951131592,36.72,78219.92,0.0,-0.37725,0.00016,25.18054]
[1778951138959,36.72,78218.59,0.0,-0.37746,0.00016,25.18443]
[1778951145690,36.72,78216.92,0.0,-0.37772,0.00016,25.18936]
[1778951150725,36.72,78217.43,0.0,-0.37764,0.00016,25.18794]
[1778951154665,36.72,78222.83,0.0,-0.3768,0.00016,25.17225]
[1778951154714,36.72,78222.83,0.0,-0.3768,0.00016,25.17225]
[1778951154762,36.72,78222.83,0.0,-0.3768,0.00016,25.17225]
[1778951154844,36.72,78222.25,0.0,-0.37689,0.00016,25.17392]
[1778951160795,36.72,78222.35,0.0,-0.37687,0.00016,25.17342]
[1778951165841,36.72,78217.18,0.0,-0.37766,0.00016,25.1883]
[1778951170875,36.71,78217.06,0.0,-0.37767,0.00016,25.18845]
[1778951176917,36.71,78218.87,0.0,-0.37739,0.00016,25.18313]
[1778951181944,36.71,78217.52,0.0,-0.3776,0.00016,25.18711]
[1778951187041,36.72,78216.14,0.0,-0.37782,0.00016,25.19128]
[1778951193032,36.71,78217.36,0.0,-0.37761,0.00016,25.18386]
[1778951200081,36.71,78217.73,0.0,-0.37754,0.00016,25.18256]
[1778951206638,36.7,78218.93,0.0,-0.37734,0.00016,25.17885]
[1778951213171,36.7,78220.27,0.0,-0.37712,0.00016,25.17476]
[1778951223238,36.7,78220.39,0.0,-0.37709,0.00016,25.17412]
[1778951230290,36.69,78221.39,0.0,-0.37692,0.00016,25.171]
[1778951236848,36.69,78222.33,0.0,-0.37677,0.00016,25.16806]
[1778951244385,36.69,78222.33,0.0,-0.37676,0.00016,25.16787]
[1778951253451,36.68,78224.5,0.0,-0.3764,0.00016,25.15765]
[1778951259177,36.68,78224.48,0.0,-0.37639,0.00016,25.15762]
[1778951260746,36.68,78215.92,0.0,-0.37773,0.00016,25.1826]
[1778951267059,36.68,78214.78,0.0,-0.37792,0.00016,25.18605]
[1778951271135,36.69,78214.14,0.0,-0.37802,0.00016,25.18797]
[1778951271179,36.69,78214.14,0.0,-0.37802,0.00016,25.18797]
[1778951271207,36.69,78214.14,0.0,-0.37802,0.00016,25.18797]
[1778951271212,36.69,78214.14,0.0,-0.37802,0.00016,25.18797]
[1778951271577,36.69,78214.19,0.0,-0.37801,0.00016,25.18784]
[1778951273252,36.69,78214.01,0.0,-0.37804,0.00016,25.18841]
[1778951273591,36.69,78213.92,0.0,-0.37806,0.00016,25.18867]
[1778951278626,36.69,78213.35,0.0,-0.37815,0.00016,25.19045]
[1778951283663,36.69,78212.39,0.0,-0.37831,0.00016,25.19333]
[1778951288697,36.69,78212.13,0.0,-0.37835,0.00016,25.19419]
[1778951294738,36.69,78211.41,0.0,-0.37847,0.00016,25.19639]
[1778951299775,36.7,78211.69,0.0,-0.37843,0.00016,25.19568]
[1778951305818,36.7,78211.79,0.0,-0.37842,0.00016,25.19552]
[1778951310850,36.7,78211.4,0.0,-0.37849,0.00016,25.19675]
[1778951317411,36.7,78211.43,0.0,-0.37848,0.00016,25.19316]
[1778951323941,36.7,78211.42,0.0,-0.37849,0.00016,25.19333]
[1778951331997,36.71,78211.14,0.0,-0.37854,0.00016,25.19429]
[1778951337553,36.71,78210.79,0.0,-0.3786,0.00016,25.19539]
[1778951347626,36.71,78210.78,0.0,-0.37861,0.00016,25.1956]
[1778951352138,36.71,78220.37,0.0,-0.37711,0.00016,25.16789]
[1778951357696,36.71,78222.79,0.0,-0.37673,0.00016,25.1608]
[1778951363216,36.71,78222.24,0.0,-0.37681,0.00016,25.1623]
[1778951368645,36.71,78222.31,0.0,-0.3768,0.00016,25.16197]
[1778951374296,36.71,78217.29,0.0,-0.37756,0.00016,25.17282]
[1778951380337,36.7,78218.19,0.0,-0.37741,0.00016,25.16998]
[1778951385371,36.7,78216.36,0.0,-0.37768,0.00016,25.1751]
[1778951391059,36.7,78217.91,0.0,-0.37743,0.00016,25.17043]
[1778951396624,36.69,78218.59,0.0,-0.37732,0.00016,25.1682]
[1778951402018,36.69,78218.88,0.0,-0.37726,0.00016,25.16718]
[1778951407059,36.69,78219.95,0.0,-0.37709,0.00016,25.16385]
[1778951407736,36.68,78219.95,0.0,-0.37708,0.00016,25.16373]
[1778951407763,36.68,78219.95,0.0,-0.37708,0.00016,25.16373]
[1778951409072,36.68,78218.05,0.0,-0.37738,0.00016,25.16929]
[1778951409075,36.68,78218.05,0.0,-0.37738,0.00016,25.16929]
[1778951409083,36.68,78218.05,0.0,-0.37738,0.00016,25.16929]
[1778951409149,36.68,78213.64,0.0,-0.37807,0.00016,25.18213]
[1778951410793,36.68,78213.64,0.0,-0.37807,0.00016,25.18213]
[1778951410828,36.69,78213.37,0.0,-0.37811,0.00016,25.18296]
[1778951416590,36.69,78209.26,0.0,-0.37876,0.00016,25.19491]
[1778951421625,36.69,78211.16,0.0,-0.37847,0.00016,25.18949]
[1778951426661,36.69,78208.99,0.0,-0.37881,0.00016,25.19578]
[1778951434729,36.69,78210.02,0.0,-0.37863,0.00016,25.18923]
[1778951439765,36.69,78211.41,0.0,-0.37842,0.00016,25.18524]
[1778951446811,36.69,78212.25,0.0,-0.37829,0.00016,25.18286]
[1778951451846,36.69,78214.64,0.0,-0.37792,0.00016,25.17598]
[1778951456881,36.69,78214.7,0.0,-0.37791,0.00016,25.17587]
[1778951461918,36.69,78215.05,0.0,-0.37786,0.00016,25.17491]
[1778951466951,36.69,78214.97,0.0,-0.37787,0.00016,25.1752]
[1778951471986,36.69,78215.04,0.0,-0.37786,0.00016,25.17505]
[1778951477022,36.7,78215.8,0.0,-0.37775,0.00016,25.17291]
[1778951482057,36.7,78215.6,0.0,-0.37778,0.00016,25.17354]
[1778951488099,36.7,78215.83,0.0,-0.37775,0.00016,25.17295]
[1778951493134,36.7,78217.86,0.0,-0.37742,0.00016,25.16349]
[1778951498685,36.7,78217.86,0.0,-0.37743,0.00016,25.16359]
[1778951505218,36.7,78216.4,0.0,-0.37766,0.00016,25.16796]
[1778951512267,36.7,78216.43,0.0,-0.37766,0.00016,25.16798]
[1778951517302,36.71,78216.28,0.0,-0.37769,0.00016,25.1685]
[1778951522337,36.71,78216.58,0.0,-0.37765,0.00016,25.16772]
[1778951528899,36.71,78216.0,0.0,-0.37774,0.00016,25.16952]
[1778951534425,36.71,78216.4,0.0,-0.37768,0.00016,25.16843]
[1778951541474,36.71,78216.64,0.0,-0.37765,0.00016,25.16784]
[1778951546512,36.71,78217.23,0.0,-0.37756,0.00016,25.16621]
[1778951551545,36.72,78216.93,0.0,-0.3776,0.00016,25.16352]
[1778951556581,36.72,78217.62,0.0,-0.3775,0.00016,25.1616]
[1778951561615,36.72,78217.44,0.0,-0.37753,0.00016,25.16221]
[1778951566650,36.72,78217.51,0.0,-0.37752,0.00016,25.16209]
[1778951572693,36.72,78217.07,0.0,-0.3776,0.00016,25.16347]
[1778951579250,36.72,78217.47,0.0,-0.37754,0.00016,25.16242]
[1778951584777,36.72,78217.81,0.0,-0.37749,0.00016,25.16152]
[1778951591826,36.73,78217.72,0.0,-0.37751,0.00016,25.1619]
[1778951596863,36.73,78217.91,0.0,-0.37748,0.00016,25.16143]
[1778951602159,36.73,78221.95,0.0,-0.37686,0.00016,25.14972]
[1778951607940,36.73,78220.0,0.0,-0.37716,0.00016,25.15544]
[1778951613982,36.73,78218.1,0.0,-0.37744,0.00016,25.15731]
[1778951619017,36.73,78218.93,0.0,-0.37732,0.00016,25.15498]
[1778951629603,36.73,78220.04,0.0,-0.37715,0.00016,25.15191]
[1778951638151,36.74,78221.15,0.0,-0.37698,0.00016,25.14881]
[1778951644019,36.74,78221.84,0.0,-0.37688,0.00016,25.14681]
[1778951650235,36.74,78222.65,0.0,-0.37676,0.00016,25.14459]
[1778951655272,36.74,78220.26,0.0,-0.37713,0.00016,25.15163]
[1778951660305,36.74,78213.82,0.0,-0.37814,0.00016,25.17038]
[1778951665342,36.74,78209.94,0.0,-0.37875,0.00016,25.18161]
[1778951670376,36.74,78208.53,0.0,-0.37898,0.00016,25.18571]
[1778951675410,36.74,78206.5,0.0,-0.37928,0.00016,25.18795]
[1778951680446,36.74,78211.57,0.0,-0.37849,0.00016,25.17339]
[1778951685482,36.74,78217.3,0.0,-0.37759,0.00016,25.15677]
[1778951685986,36.74,78217.3,0.0,-0.37759,0.00016,25.15677]
[1778951686009,36.74,78217.3,0.0,-0.37759,0.00016,25.15677]
[1778951686037,36.74,78217.3,0.0,-0.37759,0.00016,25.15677]
[1778951686039,36.74,78217.3,0.0,-0.37759,0.00016,25.15677]
[1778951686489,36.74,78220.58,0.0,-0.37708,0.00016,25.14722]
[1778951688502,36.74,78227.59,0.0,-0.37598,0.00016,25.1266]
[1778951693537,36.74,78229.17,0.0,-0.37573,0.00016,25.1218]
[1778951700101,36.73,78227.43,0.0,-0.37599,0.00016,25.12672]
[1778951705622,36.73,78226.77,0.0,-0.37608,0.00016,25.1285]
[1778951712253,36.73,78226.69,0.0,-0.37609,0.00016,25.12858]
[1778951717706,36.73,78225.66,0.0,-0.37624,0.00016,25.13138]
[1778951723430,36.72,78225.57,0.0,-0.37625,0.00016,25.13152]
[1778951728784,36.72,78224.83,0.0,-0.37635,0.00016,25.13348]
[1778951733820,36.72,78223.72,0.0,-0.3765,0.00016,25.13295]
[1778951738855,36.72,78223.09,0.0,-0.37659,0.00016,25.13464]
[1778951746911,36.71,78223.07,0.0,-0.37659,0.00016,25.13445]
[1778951751947,36.71,78222.02,0.0,-0.37674,0.00016,25.13737]
[1778951756981,36.71,78223.07,0.0,-0.37657,0.00016,25.13415]
[1778951762016,36.7,78223.08,0.0,-0.37656,0.00016,25.13398]
[1778951768058,36.7,78223.06,0.0,-0.37656,0.00016,25.13387]
[1778951773093,36.7,78221.73,0.0,-0.37676,0.00016,25.13763]
[1778951778130,36.7,78221.75,0.0,-0.37675,0.00016,25.1374]
[1778951783163,36.69,78221.11,0.0,-0.37684,0.00016,25.13913]
[1778951788178,36.69,78221.78,0.0,-0.37673,0.00016,25.13705]
[1778951794245,36.69,78215.32,0.0,-0.37773,0.00016,25.15231]
[1778951800282,36.69,78214.36,0.0,-0.37788,0.00016,25.15514]
[1778951807331,36.69,78214.6,0.0,-0.37785,0.00016,25.15453]
[1778951811146,36.7,78213.83,0.0,-0.37797,0.00016,25.15682]
[1778951811196,36.7,78213.83,0.0,-0.37797,0.00016,25.15682]
[1778951811390,36.7,78213.83,0.0,-0.37797,0.00016,25.15682]
[1778951811485,36.7,78213.43,0.0,-0.37804,0.00016,25.158]
[1778951817401,36.7,78212.25,0.0,-0.37823,0.00016,25.16154]
[1778951822427,36.7,78211.79,0.0,-0.3783,0.00016,25.16297]
[1778951827501,36.7,78211.42,0.0,-0.37837,0.00016,25.16413]
[1778951832506,36.7,78211.43,0.0,-0.37837,0.00016,25.1642]
[1778951839555,36.71,78211.16,0.0,-0.37842,0.00016,25.16511]
[1778951841848,36.71,78211.52,0.0,-0.37836,0.00016,25.16411]
[1778951841953,36.71,78211.52,0.0,-0.37836,0.00016,25.16411]
[1778951842213,36.71,78211.52,0.0,-0.37836,0.00016,25.16411]
[1778951842297,36.71,78211.52,0.0,-0.37836,0.00016,25.16411]
[1778951842299,36.71,78211.52,0.0,-0.37836,0.00016,25.16411]
[1778951842307,36.71,78211.52,0.0,-0.37836,0.00016,25.16411]
[1778951842576,36.71,78210.41,0.0,-0.37854,0.00016,25.16733]
[1778951844323,36.71,78204.98,0.0,-0.37939,0.00016,25.18295]
[1778951844336,36.71,78204.98,0.0,-0.37939,0.00016,25.18295]
[1778951846914,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951846947,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951846948,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951847098,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951847108,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951847611,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951848405,36.71,78200.33,0.0,-0.38012,0.00016,25.19621]
[1778951848673,36.71,78196.38,0.0,-0.38074,0.00016,25.20741]
[1778951853655,36.71,78188.68,0.0,-0.38193,0.00016,25.22543]
[1778951858655,36.71,78183.49,0.0,-0.38275,0.00016,25.23993]
[1778951862759,36.71,78180.71,0.0,-0.38319,0.00016,25.24767]
[1778951862765,36.71,78180.71,0.0,-0.38319,0.00016,25.24767]
[1778951864697,36.71,78171.44,0.0,-0.38465,0.00016,25.27316]
[1778951864813,36.71,78171.44,0.0,-0.38465,0.00016,25.27316]
[1778951864824,36.71,78171.44,0.0,-0.38465,0.00016,25.27316]
[1778951869828,36.71,78168.36,0.0,-0.38513,0.00016,25.28152]
[1778951870972,36.71,78168.36,0.0,-0.38513,0.00016,25.28151]
[1778951871294,36.71,78168.36,0.0,-0.38513,0.00016,25.2815]
[1778951876815,36.71,78169.62,0.0,-0.38493,0.00016,25.27805]
[1778951881851,36.71,78170.04,0.0,-0.38486,0.00016,25.27694]
[1778951884037,36.71,78170.04,0.0,-0.38486,0.00016,25.27694]
[1778951884097,36.71,78170.04,0.0,-0.38486,0.00016,25.27694]
[1778951885403,36.71,78175.15,0.0,-0.38406,0.00016,25.26299]
[1778951885468,36.71,78181.22,0.0,-0.38311,0.00016,25.24626]
[1778951891435,36.71,78188.6,0.0,-0.38195,0.00016,25.22583]
[1778951897446,36.71,78190.93,0.0,-0.38159,0.00016,25.21937]
[1778951902996,36.71,78195.87,0.0,-0.38082,0.00016,25.20558]
[1778951909038,36.72,78200.64,0.0,-0.38008,0.00016,25.19219]
[1778951914073,36.72,78202.77,0.0,-0.37974,0.00016,25.1826]
[1778951919108,36.72,78203.82,0.0,-0.37958,0.00016,25.1797]
[1778951921165,36.72,78204.87,0.0,-0.37941,0.00016,25.17672]
[1778951921215,36.72,78204.87,0.0,-0.37941,0.00016,25.17672]
[1778951922399,36.72,78205.48,0.0,-0.37932,0.00016,25.17501]
[1778951922498,36.72,78204.99,0.0,-0.3794,0.00016,25.17643]
[1778951928171,36.72,78202.39,0.0,-0.37981,0.00016,25.18395]
[1778951933206,36.72,78200.28,0.0,-0.38014,0.00016,25.19005]
[1778951938349,36.72,78202.92,0.0,-0.37973,0.00016,25.18261]
[1778951944289,36.73,78205.62,0.0,-0.37932,0.00016,25.17505]
[1778951950326,36.73,78207.29,0.0,-0.37906,0.00016,25.17037]
[1778951958384,36.73,78208.93,0.0,-0.37881,0.00016,25.16579]
[1778951964426,36.73,78212.41,0.0,-0.37827,0.00016,25.15587]
[1778951969735,36.73,78209.49,0.0,-0.37873,0.00016,25.16435]
[1778951978679,36.74,78206.16,0.0,-0.37924,0.00016,25.17033]
[1778951985573,36.74,78206.41,0.0,-0.37921,0.00016,25.16966]
[1778951990608,36.74,78205.6,0.0,-0.37934,0.00016,25.17203]
[1778951995643,36.74,78209.42,0.0,-0.37874,0.00016,25.16118]
[1778951996779,36.74,78219.83,0.0,-0.37711,0.00016,25.13103]
[1778951998700,36.74,78229.68,0.0,-0.37558,0.00016,25.10212]
[1778951999682,36.74,78240.07,0.0,-0.37395,0.00016,25.07119]
[1778952001690,36.74,78246.63,0.0,-0.37292,0.00016,25.0513]
[1778952003191,36.73,78250.78,0.0,-0.37228,0.00016,25.03866]
[1778952003243,36.73,78250.78,0.0,-0.37228,0.00016,25.03866]
[1778952003704,36.73,78247.45,0.0,-0.37279,0.00016,25.04868]
[1778952004539,36.73,78247.45,0.0,-0.37279,0.00016,25.04868]
[1778952004540,36.73,78247.45,0.0,-0.37279,0.00016,25.04868]
[1778952004715,36.73,78245.56,0.0,-0.37308,0.00016,25.05431]
[1778952009747,36.73,78243.27,0.0,-0.37342,0.00016,25.06077]
[1778952014781,36.72,78240.14,0.0,-0.37389,0.00016,25.0698]
[1778952019816,36.71,78239.68,0.0,-0.37394,0.00016,25.07083]
[1778952024853,36.71,78229.1,0.0,-0.37558,0.00016,25.10198]
[1778952030896,36.7,78222.78,0.0,-0.37654,0.00016,25.12008]
[1778952036936,36.69,78223.81,0.0,-0.37634,0.00016,25.11293]
[1778952042217,36.69,78223.05,0.0,-0.37645,0.00016,25.11489]
[1778952049020,36.67,78221.23,0.0,-0.3767,0.00016,25.11944]
[1778952053655,36.67,78221.42,0.0,-0.37665,0.00016,25.11861]
[1778952053750,36.67,78221.42,0.0,-0.37665,0.00016,25.11861]
[1778952053771,36.67,78221.42,0.0,-0.37665,0.00016,25.11861]
[1778952053778,36.67,78221.42,0.0,-0.37665,0.00016,25.11861]
[1778952053821,36.67,78220.99,0.0,-0.37671,0.00016,25.11969]
[1778952059090,36.66,78215.9,0.0,-0.37748,0.00016,25.13406]
[1778952062650,36.66,78208.27,0.0,-0.37868,0.00016,25.15611]
[1778952070171,36.66,78211.92,0.0,-0.37812,0.00016,25.14593]
[1778952075203,36.67,78213.74,0.0,-0.37785,0.00016,25.1409]
[1778952082791,36.68,78215.28,0.0,-0.37763,0.00016,25.13683]
[1778952088295,36.68,78216.55,0.0,-0.37744,0.00016,25.13339]
[1778952093329,36.68,78217.59,0.0,-0.37728,0.00016,25.12697]
[1778952098365,36.69,78218.27,0.0,-0.37718,0.00016,25.12525]
[1778952103400,36.69,78218.29,0.0,-0.37719,0.00016,25.12545]
[1778952108435,36.7,78218.44,0.0,-0.37718,0.00016,25.12526]
[1778952122533,36.71,78219.9,0.0,-0.37699,0.00016,25.12172]
[1778952127568,36.71,78223.12,0.0,-0.3765,0.00016,25.11258]
[1778952132608,36.71,78227.91,0.0,-0.37575,0.00016,25.09857]
[1778952137641,36.71,78228.62,0.0,-0.37564,0.00016,25.09644]
[1778952143816,36.71,78228.62,0.0,-0.37564,0.00016,25.09644]
[1778952151740,36.71,78227.18,0.0,-0.37585,0.00016,25.09701]
[1778952156775,36.71,78225.56,0.0,-0.3761,0.00016,25.10177]
[1778952161809,36.71,78225.31,0.0,-0.37614,0.00016,25.1025]
[1778952166844,36.71,78226.45,0.0,-0.37595,0.00016,25.09888]
[1778952171880,36.7,78226.0,0.0,-0.37599,0.00016,25.09968]
[1778952176914,36.7,78224.78,0.0,-0.3762,0.00016,25.10351]
[1778952181145,36.71,78222.89,0.0,-0.3765,0.00016,25.10921]
[1778952181175,36.71,78222.89,0.0,-0.3765,0.00016,25.10921]
[1778952183085,36.71,78223.66,0.0,-0.37638,0.00016,25.10694]
[1778952183964,36.71,78223.57,0.0,-0.37639,0.00016,25.10721]
[1778952189674,36.71,78223.51,0.0,-0.3764,0.00016,25.10738]
[1778952192021,36.7,78232.56,0.0,-0.37498,0.00016,25.08057]
[1778952195131,36.7,78231.66,0.0,-0.37511,0.00016,25.08303]
[1778952195170,36.7,78231.66,0.0,-0.37511,0.00016,25.08303]
[1778952195460,36.7,78231.66,0.0,-0.37511,0.00016,25.08303]
[1778952195462,36.7,78231.66,0.0,-0.37511,0.00016,25.08303]
[1778952196050,36.7,78231.61,0.0,-0.37512,0.00016,25.08311]
[1778952201084,36.69,78225.39,0.0,-0.37607,0.00016,25.10114]
[1778952208133,36.69,78228.95,0.0,-0.37549,0.00016,25.0901]
[1778952213708,36.68,78227.87,0.0,-0.37563,0.00016,25.08927]
[1778952219815,36.68,78228.55,0.0,-0.37551,0.00016,25.08699]
[1778952226673,36.67,78229.69,0.0,-0.37531,0.00016,25.08312]
[1778952231146,36.66,78231.3,0.0,-0.37503,0.00016,25.07787]
[1778952231268,36.66,78231.3,0.0,-0.37503,0.00016,25.07787]
[1778952232494,36.66,78230.47,0.0,-0.37516,0.00016,25.08025]
[1778952232592,36.66,78230.35,0.0,-0.37517,0.00016,25.08052]
[1778952238243,36.65,78231.31,0.0,-0.375,0.00016,25.07724]
[1778952239567,36.65,78231.19,0.0,-0.37502,0.00016,25.07751]
[1778952239599,36.65,78231.19,0.0,-0.37502,0.00016,25.07751]
[1778952240668,36.65,78231.01,0.0,-0.37504,0.00016,25.07796]
[1778952240713,36.65,78231.01,0.0,-0.37504,0.00016,25.07796]
[1778952240723,36.65,78231.01,0.0,-0.37504,0.00016,25.07796]
[1778952240770,36.65,78231.01,0.0,-0.37504,0.00016,25.07788]
[1778952246399,36.64,78230.49,0.0,-0.3751,0.00016,25.07892]
[1778952251433,36.63,78229.75,0.0,-0.37519,0.00016,25.0807]
[1778952256470,36.62,78226.62,0.0,-0.37566,0.00016,25.08954]
[1778952261505,36.62,78226.39,0.0,-0.37567,0.00016,25.08978]
[1778952266542,36.61,78224.73,0.0,-0.37591,0.00016,25.09425]
[1778952271576,36.6,78224.39,0.0,-0.37593,0.00016,25.09118]
[1778952276829,36.6,78225.16,0.0,-0.3758,0.00016,25.08863]
[1778952283660,36.59,78225.81,0.0,-0.37567,0.00016,25.08621]
[1778952288695,36.59,78228.08,0.0,-0.3753,0.00016,25.07916]
[1778952291122,36.58,78228.53,0.0,-0.37523,0.00016,25.07776]
[1778952291177,36.58,78228.53,0.0,-0.37523,0.00016,25.07776]
[1778952292173,36.58,78231.88,0.0,-0.3747,0.00016,25.06762]
[1778952293146,36.58,78242.05,0.0,-0.3731,0.00016,25.03685]
[1778952296752,36.58,78249.21,0.0,-0.37197,0.00016,25.01489]
[1778952297338,36.58,78249.21,0.0,-0.37197,0.00016,25.01489]
[1778952297381,36.58,78249.21,0.0,-0.37197,0.00016,25.01489]
[1778952298338,36.58,78253.05,0.0,-0.37137,0.00016,25.00307]
[1778952298343,36.58,78253.05,0.0,-0.37137,0.00016,25.00307]
[1778952298767,36.58,78253.05,0.0,-0.37136,0.00016,25.00304]
[1778952303804,36.57,78255.07,0.0,-0.37104,0.00016,24.99667]
[1778952309378,36.57,78254.19,0.0,-0.37118,0.00016,24.99928]
[1778952314413,36.57,78253.5,0.0,-0.37128,0.00016,25.00125]
[1778952321152,36.57,78252.33,0.0,-0.37146,0.00016,25.00478]
[1778952321198,36.57,78252.33,0.0,-0.37146,0.00016,25.00478]
[1778952322998,36.57,78252.33,0.0,-0.37145,0.00016,25.00472]
[1778952323074,36.57,78251.01,0.0,-0.37166,0.00016,25.00874]
[1778952328975,36.57,78250.1,0.0,-0.3718,0.00016,25.01143]
[1778952334553,36.56,78250.49,0.0,-0.37171,0.00016,25.00647]
[1778952342066,36.56,78255.64,0.0,-0.3709,0.00016,24.99049]
[1778952347101,36.56,78260.96,0.0,-0.37007,0.00016,24.97395]
[1778952353048,36.56,78262.91,0.0,-0.36976,0.00016,24.96782]
[1778952354442,36.56,78270.62,0.0,-0.36856,0.00016,24.94366]
[1778952360192,36.56,78273.52,0.0,-0.3681,0.00016,24.93452]
[1778952365227,36.56,78274.53,0.0,-0.36795,0.00016,24.93135]
[1778952370259,36.56,78276.2,0.0,-0.36769,0.00016,24.92608]
[1778952371195,36.56,78276.2,0.0,-0.36769,0.00016,24.92608]
[1778952371224,36.56,78276.2,0.0,-0.36769,0.00016,24.92608]
[1778952372324,36.56,78274.86,0.0,-0.3679,0.00016,24.93033]
[1778952372381,36.56,78274.8,0.0,-0.36791,0.00016,24.93053]
[1778952378805,36.56,78274.38,0.0,-0.36797,0.00016,24.93186]
[1778952384912,36.56,78273.51,0.0,-0.36811,0.00016,24.93462]
[1778952391135,36.56,78273.42,0.0,-0.36812,0.00016,24.9349]
[1778952396200,36.56,78273.78,0.0,-0.36805,0.00016,24.93012]
[1778952401480,36.56,78272.83,0.0,-0.3682,0.00016,24.93313]
[1778952406515,36.56,78269.47,0.0,-0.36873,0.00016,24.94371]
[1778952411549,36.56,78264.36,0.0,-0.36952,0.00016,24.9597]
[1778952417497,36.56,78260.86,0.0,-0.37007,0.00016,24.9706]
[1778952422610,36.56,78255.82,0.0,-0.37086,0.00016,24.98619]
[1778952428669,36.56,78255.23,0.0,-0.37095,0.00016,24.98797]
[1778952432697,36.56,78246.35,0.0,-0.37233,0.00016,25.01516]
[1778952437732,36.56,78246.89,0.0,-0.37224,0.00016,25.01342]
[1778952441062,36.56,78246.94,0.0,-0.37223,0.00016,25.01324]
[1778952441112,36.56,78246.94,0.0,-0.37223,0.00016,25.01324]
[1778952441742,36.56,78247.63,0.0,-0.37212,0.00016,25.01108]
[1778952441837,36.56,78247.63,0.0,-0.37212,0.00016,25.01108]
[1778952442294,36.56,78247.63,0.0,-0.37212,0.00016,25.01108]
[1778952443302,36.56,78244.34,0.0,-0.37264,0.00016,25.02107]
[1778952445766,36.56,78244.45,0.0,-0.37262,0.00016,25.02069]
[1778952445767,36.56,78244.45,0.0,-0.37262,0.00016,25.02069]
[1778952445822,36.56,78244.45,0.0,-0.37262,0.00016,25.02069]
[1778952446384,36.56,78243.9,0.0,-0.3727,0.00016,25.02237]
[1778952446388,36.56,78243.9,0.0,-0.3727,0.00016,25.02237]
[1778952447153,36.56,78243.9,0.0,-0.3727,0.00016,25.02235]
[1778952453846,36.55,78243.39,0.0,-0.37276,0.00016,25.02011]
[1778952458881,36.55,78239.39,0.0,-0.37338,0.00016,25.03215]
[1778952463917,36.55,78239.0,0.0,-0.37344,0.00016,25.03323]
[1778952468951,36.55,78238.31,0.0,-0.37354,0.00016,25.03523]
[1778952472898,36.55,78238.46,0.0,-0.37352,0.00016,25.03472]
[1778952473001,36.55,78238.46,0.0,-0.37352,0.00016,25.03472]
[1778952473106,36.55,78238.46,0.0,-0.37352,0.00016,25.03472]
[1778952473233,36.55,78238.46,0.0,-0.37352,0.00016,25.03472]
[1778952473305,36.55,78238.46,0.0,-0.37352,0.00016,25.03472]
[1778952473287,36.55,78235.36,0.0,-0.374,0.00016,25.04405]
[1778952475148,36.55,78233.03,0.0,-0.37437,0.00016,25.05104]
[1778952475151,36.55,78233.03,0.0,-0.37437,0.00016,25.05104]
[1778952475165,36.55,78233.03,0.0,-0.37437,0.00016,25.05104]
[1778952475256,36.55,78233.79,0.0,-0.37425,0.00016,25.04871]
[1778952477190,36.55,78233.79,0.0,-0.37425,0.00016,25.04868]
[1778952477196,36.55,78233.79,0.0,-0.37425,0.00016,25.04868]
[1778952477283,36.55,78234.4,0.0,-0.37415,0.00016,25.04682]
[1778952478106,36.55,78234.4,0.0,-0.37415,0.00016,25.04682]
[1778952478158,36.55,78234.4,0.0,-0.37415,0.00016,25.04682]
[1778952479240,36.55,78234.48,0.0,-0.37413,0.00016,25.04655]
[1778952479323,36.55,78234.58,0.0,-0.37412,0.00016,25.04621]
[1778952485624,36.54,78235.36,0.0,-0.37399,0.00016,25.04368]
[1778952491084,36.54,78236.74,0.0,-0.37376,0.00016,25.03939]
[1778952491119,36.54,78236.74,0.0,-0.37376,0.00016,25.03939]
[1778952491533,36.54,78236.63,0.0,-0.37378,0.00016,25.03965]
[1778952492673,36.54,78236.63,0.0,-0.37378,0.00016,25.03962]
[1778952496146,36.54,78229.4,0.0,-0.37491,0.00016,25.06122]
[1778952497152,36.54,78222.12,0.0,-0.37605,0.00016,25.08283]
[1778952501101,36.53,78217.7,0.0,-0.37673,0.00016,25.09568]
[1778952501141,36.53,78217.7,0.0,-0.37673,0.00016,25.09568]
[1778952501778,36.53,78216.36,0.0,-0.37694,0.00016,25.09949]
[1778952501779,36.53,78216.36,0.0,-0.37694,0.00016,25.09949]
[1778952502188,36.53,78216.36,0.0,-0.37694,0.00016,25.09949]
[1778952505113,36.53,78214.99,0.0,-0.37715,0.00016,25.10337]
[1778952505151,36.53,78214.99,0.0,-0.37715,0.00016,25.10337]
[1778952505929,36.53,78211.76,0.0,-0.37765,0.00016,25.11275]
[1778952505933,36.53,78211.76,0.0,-0.37765,0.00016,25.11275]
[1778952508230,36.53,78196.47,0.0,-0.38006,0.00016,25.15695]
[1778952513265,36.53,78198.17,0.0,-0.37978,0.00016,25.1484]
[1778952518307,36.53,78199.09,0.0,-0.37963,0.00016,25.14574]
[1778952523337,36.53,78204.45,0.0,-0.37879,0.00016,25.13034]
[1778952528360,36.53,78205.04,0.0,-0.3787,0.00016,25.12868]
[1778952528394,36.53,78205.04,0.0,-0.3787,0.00016,25.12868]
[1778952528553,36.53,78205.23,0.0,-0.37867,0.00016,25.12814]
[1778952528558,36.53,78205.23,0.0,-0.37867,0.00016,25.12814]
[1778952529388,36.53,78206.27,0.0,-0.3785,0.00016,25.12514]
[1778952530593,36.53,78205.34,0.0,-0.37865,0.00016,25.12784]
[1778952531401,36.53,78204.88,0.0,-0.37872,0.00016,25.12919]
[1778952534681,36.53,78204.93,0.0,-0.37872,0.00016,25.12907]
[1778952534689,36.53,78204.93,0.0,-0.37872,0.00016,25.12907]
[1778952536726,36.53,78205.0,0.0,-0.37871,0.00016,25.12889]
[1778952536736,36.53,78205.0,0.0,-0.37871,0.00016,25.12889]
[1778952538712,36.53,78204.96,0.0,-0.37871,0.00016,25.12902]
[1778952538746,36.53,78204.96,0.0,-0.37871,0.00016,25.12902]
[1778952538788,36.53,78204.96,0.0,-0.37871,0.00016,25.12902]
[1778952539422,36.53,78205.65,0.0,-0.37861,0.00016,25.12704]
[1778952540917,36.53,78205.9,0.0,-0.37857,0.00016,25.12632]
[1778952540951,36.53,78205.9,0.0,-0.37857,0.00016,25.12632]
[1778952541122,36.53,78205.9,0.0,-0.37857,0.00016,25.12632]
[1778952541156,36.53,78205.9,0.0,-0.37857,0.00016,25.12632]
[1778952542906,36.53,78210.15,0.0,-0.3779,0.00016,25.114]
[1778952543005,36.53,78210.34,0.0,-0.37787,0.00016,25.11346]
[1778952548046,36.53,78211.45,0.0,-0.3777,0.00016,25.11022]
[1778952553558,36.52,78216.45,0.0,-0.37689,0.00016,25.09514]
[1778952558641,36.52,78214.02,0.0,-0.37726,0.00016,25.10208]
[1778952558666,36.52,78214.02,0.0,-0.37726,0.00016,25.10208]
[1778952559392,36.52,78214.02,0.0,-0.37726,0.00016,25.10208]
[1778952559411,36.52,78213.18,0.0,-0.37738,0.00016,25.10436]
[1778952564635,36.51,78215.77,0.0,-0.37696,0.00016,25.09646]
[1778952570221,36.51,78220.5,0.0,-0.3762,0.00016,25.08222]
[1778952575715,36.5,78222.5,0.0,-0.37586,0.00016,25.07235]
[1778952580879,36.5,78223.06,0.0,-0.37576,0.00016,25.07049]
[1778952584817,36.5,78230.43,0.0,-0.37459,0.00016,25.04825]
[1778952590360,36.49,78232.24,0.0,-0.3743,0.00016,25.0426]
[1778952595265,36.49,78233.43,0.0,-0.3741,0.00016,25.03889]
[1778952595308,36.49,78233.43,0.0,-0.3741,0.00016,25.03889]
[1778952595374,36.49,78233.43,0.0,-0.3741,0.00016,25.03889]
[1778952595401,36.49,78233.43,0.0,-0.3741,0.00016,25.03889]
[1778952595643,36.49,78237.77,0.0,-0.37342,0.00016,25.02576]
[1778952595670,36.49,78237.77,0.0,-0.37342,0.00016,25.02576]
[1778952596180,36.49,78237.77,0.0,-0.37342,0.00016,25.02576]
[1778952596215,36.49,78237.77,0.0,-0.37342,0.00016,25.02576]
[1778952596321,36.49,78237.77,0.0,-0.37342,0.00016,25.02576]
[1778952596419,36.49,78239.64,0.0,-0.37313,0.00016,25.02007]
[1778952596651,36.49,78239.64,0.0,-0.37313,0.00016,25.02007]
[1778952596680,36.49,78239.64,0.0,-0.37313,0.00016,25.02007]
[1778952598367,36.49,78239.64,0.0,-0.37313,0.00016,25.02007]
[1778952598468,36.49,78239.37,0.0,-0.37317,0.00016,25.02085]
[1778952605930,36.49,78238.3,0.0,-0.37333,0.00016,25.02395]
[1778952611308,36.49,78238.4,0.0,-0.37331,0.00016,25.02355]
[1778952616367,36.48,78238.89,0.0,-0.37323,0.00016,25.02196]
[1778952623042,36.48,78239.49,0.0,-0.37313,0.00016,25.02001]
[1778952629086,36.48,78239.56,0.0,-0.37311,0.00016,25.01969]
[1778952635128,36.48,78239.35,0.0,-0.37312,0.00016,25.01657]
[1778952640711,36.47,78239.5,0.0,-0.37307,0.00016,25.01538]
[1778952650233,36.47,78239.47,0.0,-0.37306,0.00016,25.01532]
[1778952656277,36.46,78238.25,0.0,-0.37325,0.00016,25.01892]
[1778952660304,36.46,78230.71,0.0,-0.37443,0.00016,25.04163]
[1778952665340,36.46,78224.3,0.0,-0.37542,0.00016,25.06042]
[1778952670922,36.45,78223.36,0.0,-0.37556,0.00016,25.063]
[1778952675956,36.45,78220.02,0.0,-0.37608,0.00016,25.07274]
[1778952681454,36.45,78219.5,0.0,-0.37615,0.00016,25.07402]
[1778952686490,36.44,78220.23,0.0,-0.37602,0.00016,25.07163]
[1778952692622,36.44,78220.68,0.0,-0.37594,0.00016,25.0702]
[1778952698573,36.43,78221.27,0.0,-0.37582,0.00016,25.06436]
[1778952703609,36.43,78218.52,0.0,-0.37624,0.00016,25.07229]
[1778952708692,36.43,78218.81,0.0,-0.37619,0.00016,25.07128]
[1778952714777,36.42,78218.89,0.0,-0.37616,0.00016,25.07068]
[1778952720727,36.42,78221.62,0.0,-0.37571,0.00016,25.06221]
[1778952727999,36.41,78221.25,0.0,-0.37576,0.00016,25.06312]
[1778952733356,36.41,78221.35,0.0,-0.37572,0.00016,25.06241]
[1778952738855,36.4,78219.32,0.0,-0.37603,0.00016,25.06813]
[1778952744188,36.4,78219.65,0.0,-0.37596,0.00016,25.06692]
[1778952749955,36.39,78220.24,0.0,-0.37585,0.00016,25.06477]
[1778952754990,36.39,78221.99,0.0,-0.37555,0.00016,25.05563]
[1778952760516,36.38,78222.29,0.0,-0.37549,0.00016,25.05453]
[1778952766597,36.38,78222.38,0.0,-0.37546,0.00016,25.05394]
[1778952772109,36.37,78222.01,0.0,-0.3755,0.00016,25.05468]
[1778952777665,36.37,78222.37,0.0,-0.37543,0.00016,25.05329]
[1778952783193,36.36,78220.62,0.0,-0.37569,0.00016,25.05825]
[1778952788228,36.36,78220.85,0.0,-0.37564,0.00016,25.05729]
[1778952793264,36.35,78221.57,0.0,-0.37552,0.00016,25.05487]
[1778952798300,36.35,78222.04,0.0,-0.37543,0.00016,25.0532]
[1778952803340,36.35,78222.55,0.0,-0.37534,0.00016,25.05141]
[1778952808374,36.34,78222.21,0.0,-0.37538,0.00016,25.05218]
[1778952813409,36.34,78222.14,0.0,-0.37536,0.00016,25.04848]
[1778952822472,36.33,78222.53,0.0,-0.37528,0.00016,25.04687]
[1778952827509,36.33,78222.35,0.0,-0.3753,0.00016,25.04717]
[1778952831935,36.32,78222.41,0.0,-0.37528,0.00016,25.04679]
[1778952831973,36.32,78222.41,0.0,-0.37528,0.00016,25.04679]
[1778952832220,36.32,78222.41,0.0,-0.37528,0.00016,25.04679]
[1778952832221,36.32,78222.41,0.0,-0.37528,0.00016,25.04679]
[1778952832646,36.32,78223.09,0.0,-0.37517,0.00016,25.04467]
[1778952833719,36.32,78215.77,0.0,-0.37632,0.00016,25.06649]
[1778952834319,36.32,78215.77,0.0,-0.37632,0.00016,25.06649]
[1778952834326,36.32,78215.77,0.0,-0.37632,0.00016,25.06649]
[1778952834556,36.32,78215.77,0.0,-0.37632,0.00016,25.06649]
[1778952839591,36.32,78214.11,0.0,-0.37657,0.00016,25.07114]
[1778952844626,36.31,78221.53,0.0,-0.37538,0.00016,25.04871]
[1778952849512,36.31,78220.94,0.0,-0.37547,0.00016,25.05033]
[1778952849545,36.31,78220.94,0.0,-0.37547,0.00016,25.05033]
[1778952850750,36.31,78221.09,0.0,-0.37545,0.00016,25.04985]
[1778952850756,36.31,78223.32,0.0,-0.37509,0.00016,25.04313]
[1778952851677,36.31,78224.49,0.0,-0.3749,0.00016,25.03958]
[1778952857717,36.31,78227.02,0.0,-0.3745,0.00016,25.0318]
[1778952862754,36.3,78227.57,0.0,-0.3744,0.00016,25.03002]
[1778952867788,36.3,78225.89,0.0,-0.37466,0.00016,25.03495]
[1778952872822,36.3,78226.43,0.0,-0.37456,0.00016,25.02952]
[1778952877857,36.3,78226.81,0.0,-0.37449,0.00016,25.02825]
[1778952882892,36.3,78227.9,0.0,-0.37431,0.00016,25.02484]
[1778952887927,36.29,78229.4,0.0,-0.37407,0.00016,25.02018]
[1778952892962,36.29,78231.42,0.0,-0.37375,0.00016,25.01393]
[1778952897999,36.29,78240.43,0.0,-0.37232,0.00016,24.98631]
[1778952900020,36.29,78249.35,0.0,-0.37092,0.00016,24.95884]
[1778952901823,36.29,78249.35,0.0,-0.37092,0.00016,24.95884]
[1778952901832,36.29,78249.35,0.0,-0.37092,0.00016,24.95884]
[1778952902099,36.29,78252.12,0.0,-0.37048,0.00016,24.95024]
[1778952902120,36.29,78252.12,0.0,-0.37048,0.00016,24.95024]
[1778952902690,36.29,78252.95,0.0,-0.37035,0.00016,24.9477]
[1778952909078,36.3,78253.08,0.0,-0.37034,0.00016,24.94747]
[1778952914114,36.3,78253.03,0.0,-0.37036,0.00016,24.94778]
[1778952914865,36.3,78253.03,0.0,-0.37036,0.00016,24.94778]
[1778952914895,36.3,78253.03,0.0,-0.37036,0.00016,24.94778]
[1778952916543,36.3,78252.44,0.0,-0.37045,0.00016,24.94966]
[1778952916764,36.3,78251.03,0.0,-0.37068,0.00016,24.95412]
[1778952921786,36.3,78251.04,0.0,-0.37068,0.00016,24.95421]
[1778952922710,36.3,78251.04,0.0,-0.37068,0.00016,24.95424]
[1778952922722,36.3,78251.04,0.0,-0.37068,0.00016,24.95424]
[1778952924762,36.3,78251.04,0.0,-0.37069,0.00016,24.9543]
[1778952924774,36.3,78251.04,0.0,-0.37069,0.00016,24.9543]
[1778952926809,36.3,78251.04,0.0,-0.37069,0.00016,24.95437]
[1778952926811,36.3,78251.04,0.0,-0.37069,0.00016,24.95437]
[1778952926845,36.3,78251.04,0.0,-0.37069,0.00016,24.95437]
[1778952926845,36.3,78251.04,0.0,-0.37069,0.00016,24.9544]
[1778952932239,36.31,78247.35,0.0,-0.37126,0.00016,24.96237]
[1778952937274,36.31,78245.93,0.0,-0.37149,0.00016,24.96693]
[1778952942342,36.31,78245.16,0.0,-0.37162,0.00016,24.96947]
[1778952948353,36.31,78239.57,0.0,-0.37251,0.00016,24.98688]
[1778952953391,36.32,78235.09,0.0,-0.37322,0.00016,25.00067]
[1778952958449,36.32,78240.91,0.0,-0.37231,0.00016,24.9829]
[1778952963461,36.32,78247.51,0.0,-0.37128,0.00016,24.96288]
[1778952968814,36.32,78247.26,0.0,-0.37133,0.00016,24.96376]
[1778952971312,36.33,78246.55,0.0,-0.37145,0.00016,24.96609]
[1778952971338,36.33,78246.55,0.0,-0.37145,0.00016,24.96609]
[1778952972190,36.33,78245.91,0.0,-0.37155,0.00016,24.9681]
[1778952972194,36.33,78245.91,0.0,-0.37155,0.00016,24.9681]
[1778952972254,36.33,78245.91,0.0,-0.37155,0.00016,24.96813]
[1778952979008,36.33,78245.71,0.0,-0.37159,0.00016,24.96882]
[1778952984608,36.33,78245.39,0.0,-0.37165,0.00016,24.9701]
[1778952989643,36.34,78251.69,0.0,-0.37068,0.00016,24.95097]
[1778952995193,36.34,78254.51,0.0,-0.37024,0.00016,24.93896]
[1778953000721,36.35,78255.44,0.0,-0.3701,0.00016,24.93623]
[1778953005759,36.35,78256.22,0.0,-0.36999,0.00016,24.93401]
[1778953012806,36.35,78256.63,0.0,-0.36993,0.00016,24.93301]
[1778953017839,36.36,78257.91,0.0,-0.36974,0.00016,24.92921]
[1778953022874,36.36,78254.11,0.0,-0.37035,0.00016,24.94129]
[1778953027908,36.36,78254.28,0.0,-0.37033,0.00016,24.94092]
[1778953032945,36.37,78257.11,0.0,-0.36989,0.00016,24.93225]
[1778953037979,36.37,78256.55,0.0,-0.36999,0.00016,24.93418]
[1778953043015,36.37,78257.82,0.0,-0.3698,0.00016,24.93036]
[1778953048050,36.37,78257.77,0.0,-0.36981,0.00016,24.93068]
[1778953054093,36.38,78257.97,0.0,-0.36977,0.00016,24.92658]
[1778953059129,36.38,78258.66,0.0,-0.36967,0.00016,24.92458]
[1778953064164,36.38,78259.52,0.0,-0.36954,0.00016,24.92205]
[1778953071212,36.38,78259.59,0.0,-0.36954,0.00016,24.92206]
[1778953076761,36.39,78259.91,0.0,-0.3695,0.00016,24.92122]
[1778953082291,36.39,78259.59,0.0,-0.36956,0.00016,24.92242]
[1778953088333,36.39,78260.38,0.0,-0.36945,0.00016,24.92014]
[1778953093369,36.39,78255.35,0.0,-0.37024,0.00016,24.93598]
[1778953098403,36.39,78254.64,0.0,-0.37036,0.00016,24.93829]
[1778953103438,36.4,78252.89,0.0,-0.37064,0.00016,24.94382]
[1778953108473,36.4,78253.38,0.0,-0.37056,0.00016,24.94236]
[1778953113511,36.4,78254.81,0.0,-0.37032,0.00016,24.9343]
[1778953118661,36.4,78256.25,0.0,-0.3701,0.00016,24.92986]
[1778953119656,36.4,78256.4,0.0,-0.37008,0.00016,24.92939]
[1778953119692,36.4,78256.4,0.0,-0.37008,0.00016,24.92939]
[1778953120698,36.4,78256.36,0.0,-0.37008,0.00016,24.92953]
[1778953120704,36.4,78256.36,0.0,-0.37008,0.00016,24.92953]
[1778953126603,36.4,78244.22,0.0,-0.37199,0.00016,24.96712]
[1778953132645,36.4,78242.04,0.0,-0.37234,0.00016,24.97385]
[1778953137680,36.4,78241.95,0.0,-0.37235,0.00016,24.9741]
[1778953138409,36.4,78241.95,0.0,-0.37235,0.00016,24.9741]
[1778953138448,36.4,78241.95,0.0,-0.37235,0.00016,24.9741]
[1778953138657,36.4,78241.95,0.0,-0.37235,0.00016,24.9741]
[1778953138701,36.39,78241.54,0.0,-0.3724,0.00016,24.97506]
[1778953143726,36.39,78239.76,0.0,-0.37268,0.00016,24.98046]
[1778953148762,36.38,78233.15,0.0,-0.3737,0.00016,25.00006]
[1778953153794,36.38,78227.82,0.0,-0.37453,0.00016,25.01597]
[1778953158829,36.38,78224.33,0.0,-0.37507,0.00016,25.02627]
[1778953163865,36.38,78217.85,0.0,-0.37608,0.00016,25.04543]
[1778953168899,36.37,78215.03,0.0,-0.37652,0.00016,25.05356]
[1778953175453,36.37,78211.75,0.0,-0.37701,0.00016,25.05928]
[1778953178970,36.36,78223.07,0.0,-0.37521,0.00016,25.02543]
[1778953184009,36.36,78224.27,0.0,-0.37501,0.00016,25.0217]
[1778953190047,36.36,78224.05,0.0,-0.37504,0.00016,25.02221]
[1778953195081,36.36,78224.42,0.0,-0.37497,0.00016,25.02094]
[1778953200117,36.35,78227.58,0.0,-0.37447,0.00016,25.01125]
[1778953205986,36.35,78228.07,0.0,-0.37438,0.00016,25.00969]
[1778953211128,36.35,78233.0,0.0,-0.37361,0.00016,24.99494]
[1778953218242,36.35,78236.31,0.0,-0.37308,0.00016,24.98462]
[1778953223289,36.35,78241.37,0.0,-0.37227,0.00016,24.96896]
[1778953228313,36.35,78243.67,0.0,-0.3719,0.00016,24.96172]
[1778953233350,36.34,78246.27,0.0,-0.37147,0.00016,24.94988]
[1778953239392,36.34,78247.94,0.0,-0.3712,0.00016,24.94452]
[1778953244425,36.34,78249.9,0.0,-0.37088,0.00016,24.93829]
[1778953249460,36.34,78251.54,0.0,-0.37062,0.00016,24.93304]
[1778953254692,36.33,78251.31,0.0,-0.37065,0.00016,24.93364]
[1778953261092,36.33,78249.1,0.0,-0.37099,0.00016,24.94033]
[1778953266579,36.33,78247.36,0.0,-0.37126,0.00016,24.94552]
[1778953268084,36.33,78247.36,0.0,-0.37126,0.00016,24.94552]
[1778953268125,36.33,78247.36,0.0,-0.37126,0.00016,24.94552]
[1778953268382,36.33,78248.42,0.0,-0.37109,0.00016,24.94218]
[1778953268593,36.33,78248.42,0.0,-0.37109,0.00016,24.94218]
[1778953273628,36.33,78250.86,0.0,-0.3707,0.00016,24.93461]
[1778953278664,36.33,78249.36,0.0,-0.37094,0.00016,24.93936]
[1778953284210,36.33,78248.88,0.0,-0.37102,0.00016,24.94088]
[1778953289740,36.33,78251.26,0.0,-0.37065,0.00016,24.93352]
[1778953294776,36.33,78251.54,0.0,-0.37059,0.00016,24.92899]
[1778953299833,36.33,78252.32,0.0,-0.37046,0.00016,24.92656]
[1778953305880,36.33,78252.07,0.0,-0.3705,0.00016,24.92734]
[1778953310915,36.33,78249.73,0.0,-0.37087,0.00016,24.93463]
[1778953315950,36.33,78249.37,0.0,-0.37093,0.00016,24.93575]
[1778953320985,36.33,78243.45,0.0,-0.37186,0.00016,24.95406]
[1778953326028,36.33,78237.86,0.0,-0.37274,0.00016,24.9712]
[1778953331057,36.33,78234.3,0.0,-0.3733,0.00016,24.98203]
[1778953336091,36.33,78234.75,0.0,-0.37323,0.00016,24.98064]
[1778953343140,36.33,78233.2,0.0,-0.37347,0.00016,24.98534]
[1778953348326,36.33,78231.61,0.0,-0.37373,0.00016,24.99018]
[1778953360259,36.33,78235.0,0.0,-0.37318,0.00016,24.97622]
[1778953365293,36.33,78241.92,0.0,-0.37208,0.00016,24.95503]
[1778953370329,36.33,78244.09,0.0,-0.37174,0.00016,24.94836]
[1778953376371,36.33,78246.41,0.0,-0.37138,0.00016,24.94123]
[1778953381898,36.33,78248.95,0.0,-0.37098,0.00016,24.93339]
[1778953390469,36.33,78246.22,0.0,-0.37141,0.00016,24.94191]
[1778953396161,36.33,78243.21,0.0,-0.37189,0.00016,24.95123]
[1778953402041,36.33,78246.61,0.0,-0.37136,0.00016,24.94078]
[1778953408595,36.33,78247.62,0.0,-0.3712,0.00016,24.9377]
[1778953413631,36.33,78248.24,0.0,-0.37109,0.00016,24.93216]
[1778953418665,36.34,78246.02,0.0,-0.37144,0.00016,24.93908]
[1778953423701,36.34,78245.2,0.0,-0.37157,0.00016,24.94167]
[1778953426530,36.34,78243.75,0.0,-0.3718,0.00016,24.94616]
[1778953426558,36.34,78243.75,0.0,-0.3718,0.00016,24.94616]
[1778953426825,36.34,78252.11,0.0,-0.37048,0.00016,24.92024]
[1778953428590,36.34,78252.11,0.0,-0.37048,0.00016,24.92027]
[1778953428957,36.34,78252.2,0.0,-0.37047,0.00016,24.92002]
[1778953431571,36.34,78253.16,0.0,-0.37032,0.00016,24.91708]
[1778953431592,36.34,78253.16,0.0,-0.37032,0.00016,24.91708]
[1778953432696,36.34,78249.14,0.0,-0.37096,0.00016,24.92964]
[1778953436038,36.34,78242.84,0.0,-0.37195,0.00016,24.94913]
[1778953442833,36.34,78249.19,0.0,-0.37095,0.00016,24.92949]
[1778953449882,36.34,78250.42,0.0,-0.37076,0.00016,24.92572]
[1778953455298,36.34,78251.69,0.0,-0.37056,0.00016,24.9218]
[1778953460960,36.34,78252.81,0.0,-0.37039,0.00016,24.91846]
[1778953465995,36.34,78253.37,0.0,-0.3703,0.00016,24.9167]
[1778953471031,36.34,78252.19,0.0,-0.37047,0.00016,24.91672]
[1778953477073,36.34,78250.36,0.0,-0.37077,0.00016,24.92256]
[1778953482108,36.35,78248.85,0.0,-0.37102,0.00016,24.92745]
[1778953487143,36.35,78248.03,0.0,-0.37115,0.00016,24.93014]
[1778953492144,36.35,78247.83,0.0,-0.37118,0.00016,24.9307]
[1778953492175,36.35,78247.83,0.0,-0.37118,0.00016,24.9307]
[1778953492221,36.35,78247.83,0.0,-0.37118,0.00016,24.9307]
[1778953492300,36.35,78247.83,0.0,-0.37118,0.00016,24.9307]
[1778953492305,36.35,78247.83,0.0,-0.37118,0.00016,24.9307]
[1778953492336,36.35,78247.14,0.0,-0.37128,0.00016,24.93273]
[1778953494339,36.35,78247.14,0.0,-0.37128,0.00016,24.93273]
[1778953494440,36.35,78244.68,0.0,-0.37167,0.00016,24.94027]
[1778953500235,36.34,78235.4,0.0,-0.37313,0.00016,24.96858]
[1778953505269,36.34,78230.34,0.0,-0.37391,0.00016,24.98373]
[1778953510304,36.34,78223.96,0.0,-0.37491,0.00016,25.00275]
[1778953515340,36.33,78220.24,0.0,-0.37548,0.00016,25.01359]
[1778953520374,36.33,78219.08,0.0,-0.37566,0.00016,25.0168]
[1778953525409,36.32,78218.69,0.0,-0.3757,0.00016,25.0177]
[1778953530457,36.32,78218.58,0.0,-0.37571,0.00016,25.01782]
[1778953535480,36.31,78217.71,0.0,-0.37582,0.00016,25.01646]
[1778953540516,36.31,78216.63,0.0,-0.37598,0.00016,25.01944]
[1778953545550,36.31,78214.76,0.0,-0.37627,0.00016,25.02478]
[1778953550136,36.3,78214.21,0.0,-0.37635,0.00016,25.02632]
[1778953550158,36.3,78214.21,0.0,-0.37635,0.00016,25.02632]
[1778953551916,36.3,78212.9,0.0,-0.37655,0.00016,25.03007]
[1778953551921,36.3,78212.9,0.0,-0.37655,0.00016,25.03007]
[1778953551998,36.3,78210.17,0.0,-0.37698,0.00016,25.03812]
[1778953553159,36.3,78210.17,0.0,-0.37698,0.00016,25.03812]
[1778953553197,36.3,78210.17,0.0,-0.37698,0.00016,25.03812]
[1778953553968,36.3,78207.38,0.0,-0.37742,0.00016,25.04631]
[1778953554061,36.3,78203.49,0.0,-0.37804,0.00016,25.05769]
[1778953559649,36.29,78203.24,0.0,-0.37806,0.00016,25.05808]
[1778953565690,36.29,78203.49,0.0,-0.378,0.00016,25.05699]
[1778953571135,36.28,78205.17,0.0,-0.37772,0.00016,25.05183]
[1778953577290,36.28,78204.77,0.0,-0.37777,0.00016,25.05268]
[1778953581173,36.27,78202.01,0.0,-0.3782,0.00016,25.06055]
[1778953581208,36.27,78202.01,0.0,-0.3782,0.00016,25.06055]
[1778953582764,36.27,78197.83,0.0,-0.37886,0.00016,25.07261]
[1778953582863,36.27,78197.92,0.0,-0.37884,0.00016,25.07234]
[1778953588860,36.27,78196.82,0.0,-0.379,0.00016,25.07523]
[1778953590288,36.27,78196.82,0.0,-0.379,0.00016,25.07523]
[1778953590318,36.27,78196.82,0.0,-0.379,0.00016,25.07523]
[1778953590989,36.27,78196.31,0.0,-0.37908,0.00016,25.07661]
[1778953590997,36.27,78196.31,0.0,-0.37908,0.00016,25.07661]
[1778953591084,36.27,78193.33,0.0,-0.37954,0.00016,25.08162]
[1778953593049,36.26,78193.33,0.0,-0.37953,0.00016,25.08157]
[1778953593150,36.26,78190.71,0.0,-0.37995,0.00016,25.08912]
[1778953598930,36.26,78190.12,0.0,-0.38003,0.00016,25.09063]
[1778953603966,36.26,78190.91,0.0,-0.3799,0.00016,25.08818]
[1778953610012,36.25,78192.38,0.0,-0.37966,0.00016,25.08375]
[1778953612074,36.25,78199.1,0.0,-0.37858,0.00016,25.06414]
[1778953618064,36.25,78202.62,0.0,-0.37801,0.00016,25.05355]
[1778953623590,36.24,78204.76,0.0,-0.37765,0.00016,25.04693]
[1778953629142,36.24,78205.53,0.0,-0.37752,0.00016,25.04437]
[1778953634183,36.23,78204.54,0.0,-0.37766,0.00016,25.04701]
[1778953639212,36.23,78203.51,0.0,-0.37781,0.00016,25.04977]
[1778953645255,36.22,78202.73,0.0,-0.37792,0.00016,25.05175]
[1778953650295,36.22,78202.08,0.0,-0.37801,0.00016,25.05345]
[1778953650872,36.22,78203.87,0.0,-0.37773,0.00016,25.04812]
[1778953650911,36.22,78203.87,0.0,-0.37773,0.00016,25.04812]
[1778953652472,36.22,78203.87,0.0,-0.37771,0.00016,25.04442]
[1778953652476,36.22,78203.87,0.0,-0.37771,0.00016,25.04442]
[1778953658348,36.21,78216.16,0.0,-0.37574,0.00016,25.0076]
[1778953663382,36.21,78223.41,0.0,-0.37458,0.00016,24.98556]
[1778953665257,36.21,78224.31,0.0,-0.37444,0.00016,24.98281]
[1778953665270,36.21,78224.31,0.0,-0.37444,0.00016,24.98281]
[1778953666851,36.21,78226.16,0.0,-0.37414,0.00016,24.97713]
[1778953667410,36.21,78227.34,0.0,-0.37395,0.00016,24.97351]
[1778953672448,36.21,78232.91,0.0,-0.37306,0.00016,24.95638]
[1778953677480,36.21,78235.34,0.0,-0.37267,0.00016,24.94883]
[1778953682515,36.21,78238.42,0.0,-0.37218,0.00016,24.93927]
[1778953687550,36.21,78242.84,0.0,-0.37148,0.00016,24.92556]
[1778953693214,36.21,78243.45,0.0,-0.37138,0.00016,24.92367]
[1778953699352,36.21,78241.85,0.0,-0.37164,0.00016,24.92866]
[1778953704412,36.21,78237.9,0.0,-0.37226,0.00016,24.94092]
[1778953709707,36.21,78234.13,0.0,-0.37287,0.00016,24.95259]
[1778953716575,36.21,78230.15,0.0,-0.37348,0.00016,24.96118]
[1778953724677,36.21,78228.42,0.0,-0.37376,0.00016,24.96655]
[1778953730856,36.21,78228.36,0.0,-0.37378,0.00016,24.96687]
[1778953737905,36.21,78224.77,0.0,-0.37435,0.00016,24.97787]
[1778953743128,36.21,78223.46,0.0,-0.37456,0.00016,24.98187]
[1778953752006,36.21,78222.68,0.0,-0.37469,0.00016,24.98429]
[1778953759055,36.21,78222.31,0.0,-0.37475,0.00016,24.98543]
[1778953764582,36.21,78220.59,0.0,-0.37502,0.00016,24.99063]
[1778953771160,36.21,78219.91,0.0,-0.37513,0.00016,24.99267]
[1778953777184,36.21,78220.17,0.0,-0.37507,0.00016,24.98822]
[1778953782622,36.21,78220.2,0.0,-0.37507,0.00016,24.98812]
[1778953788770,36.21,78222.18,0.0,-0.37475,0.00016,24.98212]
[1778953794794,36.21,78222.15,0.0,-0.37476,0.00016,24.98222]
[1778953800686,36.21,78221.59,0.0,-0.37485,0.00016,24.98392]
[1778953809409,36.21,78221.5,0.0,-0.37486,0.00016,24.98419]
[1778953814444,36.21,78220.61,0.0,-0.375,0.00016,24.98687]
[1778953819483,36.21,78217.98,0.0,-0.37542,0.00016,24.99478]
[1778953824518,36.21,78217.27,0.0,-0.37553,0.00016,24.99687]
[1778953831335,36.21,78219.92,0.0,-0.37511,0.00016,24.98887]
[1778953833950,36.21,78219.92,0.0,-0.37509,0.00016,24.98521]
[1778953833998,36.21,78219.92,0.0,-0.37509,0.00016,24.98521]
[1778953835361,36.21,78219.76,0.0,-0.37512,0.00016,24.98568]
[1778953835597,36.21,78226.03,0.0,-0.37413,0.00016,24.96676]
[1778953839625,36.22,78232.94,0.0,-0.37303,0.00016,24.94579]
[1778953843655,36.22,78239.8,0.0,-0.37195,0.00016,24.9248]
[1778953849697,36.22,78238.55,0.0,-0.37216,0.00016,24.92885]
[1778953854732,36.22,78238.58,0.0,-0.37216,0.00016,24.92892]
[1778953859832,36.23,78237.94,0.0,-0.37227,0.00016,24.93106]
[1778953865286,36.23,78237.73,0.0,-0.37231,0.00016,24.93188]
[1778953870847,36.23,78237.3,0.0,-0.37239,0.00016,24.93341]
[1778953876363,36.23,78237.06,0.0,-0.37244,0.00016,24.93431]
[1778953879384,36.23,78229.9,0.0,-0.37358,0.00016,24.95635]
[1778953881928,36.24,78226.29,0.0,-0.37415,0.00016,24.96736]
[1778953886955,36.24,78228.27,0.0,-0.37384,0.00016,24.96135]
[1778953886968,36.24,78228.27,0.0,-0.37384,0.00016,24.96135]
[1778953887082,36.24,78228.27,0.0,-0.37384,0.00016,24.96135]
[1778953887121,36.24,78228.27,0.0,-0.37384,0.00016,24.96135]
[1778953887489,36.24,78228.27,0.0,-0.37384,0.00016,24.96135]
[1778953887565,36.24,78228.27,0.0,-0.37384,0.00016,24.96135]
[1778953887847,36.24,78229.16,0.0,-0.37369,0.00016,24.95863]
[1778953888814,36.24,78229.16,0.0,-0.37369,0.00016,24.95863]
[1778953888318,36.24,78212.19,0.0,-0.37639,0.00016,25.00978]
[1778953888892,36.24,78212.19,0.0,-0.37639,0.00016,25.00978]
[1778953888998,36.24,78212.19,0.0,-0.37639,0.00016,25.00978]
[1778953889038,36.24,78212.19,0.0,-0.37639,0.00016,25.00978]
[1778953889049,36.24,78212.19,0.0,-0.37639,0.00016,25.00978]
[1778953889856,36.23,78208.9,0.0,-0.37691,0.00016,25.01949]
[1778953890858,36.23,78208.9,0.0,-0.37691,0.00016,25.01949]
[1778953890862,36.23,78208.9,0.0,-0.37691,0.00016,25.01949]
[1778953890872,36.23,78208.67,0.0,-0.37695,0.00016,25.02017]
[1778953891543,36.23,78208.67,0.0,-0.37695,0.00016,25.02017]
[1778953891551,36.23,78208.67,0.0,-0.37695,0.00016,25.02017]
[1778953891573,36.23,78208.67,0.0,-0.37695,0.00016,25.02017]
[1778953891602,36.23,78208.67,0.0,-0.37695,0.00016,25.02017]
[1778953891816,36.23,78208.21,0.0,-0.377,0.00016,25.0178]
[1778953892772,36.23,78208.21,0.0,-0.377,0.00016,25.0178]
[1778953892781,36.23,78208.21,0.0,-0.377,0.00016,25.0178]
[1778953892783,36.23,78208.21,0.0,-0.377,0.00016,25.0178]
[1778953892799,36.23,78204.27,0.0,-0.37763,0.00016,25.02941]
[1778953893044,36.23,78204.27,0.0,-0.37763,0.00016,25.02941]
[1778953893084,36.23,78204.27,0.0,-0.37763,0.00016,25.02941]
[1778953893254,36.23,78204.27,0.0,-0.37763,0.00016,25.02941]
[1778953894972,36.23,78199.8,0.0,-0.37834,0.00016,25.0425]
[1778953895022,36.23,78199.8,0.0,-0.37833,0.00016,25.04244]
[1778953897037,36.23,78199.8,0.0,-0.37833,0.00016,25.04239]
[1778953897046,36.23,78199.8,0.0,-0.37833,0.00016,25.04239]
[1778953899095,36.23,78195.61,0.0,-0.37899,0.00016,25.0545]
[1778953899105,36.23,78195.61,0.0,-0.37899,0.00016,25.0545]
[1778953900428,36.23,78195.91,0.0,-0.37894,0.00016,25.05358]
[1778953900437,36.23,78195.91,0.0,-0.37894,0.00016,25.05358]
[1778953900466,36.23,78195.91,0.0,-0.37894,0.00016,25.05358]
[1778953900529,36.23,78196.04,0.0,-0.37892,0.00016,25.0532]
[1778953901088,36.23,78196.04,0.0,-0.37892,0.00016,25.0532]
[1778953901114,36.23,78196.04,0.0,-0.37892,0.00016,25.0532]
[1778953901142,36.23,78196.04,0.0,-0.37892,0.00016,25.0532]
[1778953901164,36.23,78195.58,0.0,-0.37899,0.00016,25.05451]
[1778953906573,36.22,78194.22,0.0,-0.3792,0.00016,25.05829]
[1778953912139,36.22,78189.43,0.0,-0.37996,0.00016,25.07207]
[1778953917877,36.22,78189.13,0.0,-0.38001,0.00016,25.07291]
[1778953919042,36.22,78189.89,0.0,-0.37988,0.00016,25.0707]
[1778953919065,36.22,78189.89,0.0,-0.37988,0.00016,25.0707]
[1778953919675,36.22,78189.89,0.0,-0.37988,0.00016,25.0707]
[1778953919682,36.22,78189.89,0.0,-0.37988,0.00016,25.0707]
[1778953919688,36.22,78189.89,0.0,-0.37988,0.00016,25.0707]
[1778953919773,36.22,78187.71,0.0,-0.38023,0.00016,25.07691]
[1778953920152,36.22,78187.71,0.0,-0.38023,0.00016,25.07691]
[1778953920672,36.22,78187.69,0.0,-0.38023,0.00016,25.07697]
[1778953923778,36.22,78183.23,0.0,-0.38094,0.00016,25.0897]
[1778953923895,36.22,78181.09,0.0,-0.38128,0.00016,25.09581]
[1778953925841,36.22,78183.1,0.0,-0.38096,0.00016,25.09005]
[1778953925844,36.22,78183.1,0.0,-0.38096,0.00016,25.09005]
[1778953925846,36.22,78183.1,0.0,-0.38096,0.00016,25.09005]
[1778953925855,36.22,78183.1,0.0,-0.38096,0.00016,25.09005]
[1778953925861,36.22,78186.11,0.0,-0.38048,0.00016,25.0814]
[1778953927190,36.22,78186.79,0.0,-0.38037,0.00016,25.07944]
[1778953927880,36.22,78186.64,0.0,-0.38039,0.00016,25.07987]
[1778953932886,36.22,78190.01,0.0,-0.37985,0.00016,25.07013]
[1778953937893,36.22,78191.48,0.0,-0.37962,0.00016,25.06588]
[1778953942909,36.22,78191.86,0.0,-0.37956,0.00016,25.06477]
[1778953947937,36.22,78192.9,0.0,-0.37939,0.00016,25.06174]
[1778953952948,36.22,78193.74,0.0,-0.37924,0.00016,25.05562]
[1778953957963,36.21,78194.07,0.0,-0.37919,0.00016,25.05463]
[1778953960769,36.21,78194.07,0.0,-0.37919,0.00016,25.05462]
[1778953960808,36.21,78194.07,0.0,-0.37919,0.00016,25.05462]
[1778953962786,36.21,78198.4,0.0,-0.3785,0.00016,25.04199]
[1778953962927,36.21,78201.11,0.0,-0.37807,0.00016,25.03405]
[1778953967938,36.22,78200.62,0.0,-0.37814,0.00016,25.0355]
[1778953971016,36.22,78200.02,0.0,-0.37824,0.00016,25.03726]
[1778953971024,36.22,78200.02,0.0,-0.37824,0.00016,25.03726]
[1778953976036,36.21,78199.71,0.0,-0.37829,0.00016,25.03815]
[1778953979240,36.21,78199.52,0.0,-0.37832,0.00016,25.03868]
[1778953979608,36.21,78199.52,0.0,-0.37832,0.00016,25.03868]
[1778953984642,36.21,78193.63,0.0,-0.37925,0.00016,25.05584]
[1778953989677,36.21,78191.85,0.0,-0.37954,0.00016,25.06106]
[1778953995721,36.22,78191.36,0.0,-0.37962,0.00016,25.06259]
[1778954000755,36.22,78188.26,0.0,-0.38012,0.00016,25.07155]
[1778954005791,36.21,78194.42,0.0,-0.37911,0.00016,25.05317]
[1778954010827,36.2,78194.49,0.0,-0.37908,0.00016,25.05248]
[1778954015860,36.19,78194.89,0.0,-0.37897,0.00016,25.04708]
[1778954020895,36.18,78195.01,0.0,-0.37892,0.00016,25.04623]
[1778954025931,36.17,78194.82,0.0,-0.37893,0.00016,25.0463]
[1778954030966,36.16,78196.32,0.0,-0.37867,0.00016,25.04143]
[1778954036001,36.16,78196.94,0.0,-0.37855,0.00016,25.03915]
[1778954041516,36.15,78196.91,0.0,-0.37854,0.00016,25.03901]
[1778954051591,36.16,78195.4,0.0,-0.37879,0.00016,25.04358]
[1778954057155,36.16,78194.93,0.0,-0.37887,0.00016,25.04507]
[1778954058650,36.16,78194.93,0.0,-0.37887,0.00016,25.04507]
[1778954058681,36.16,78194.93,0.0,-0.37887,0.00016,25.04507]
[1778954059341,36.16,78194.68,0.0,-0.37891,0.00016,25.04582]
[1778954059354,36.16,78194.12,0.0,-0.379,0.00016,25.04747]
[1778954065206,36.16,78195.33,0.0,-0.37881,0.00016,25.04406]
[1778954070242,36.15,78191.02,0.0,-0.37948,0.00016,25.05617]
[1778954075276,36.14,78192.63,0.0,-0.37919,0.00016,25.04739]
[1778954080570,36.14,78194.12,0.0,-0.37893,0.00016,25.04269]
[1778954086354,36.13,78194.0,0.0,-0.37892,0.00016,25.04246]
[1778954091875,36.12,78194.33,0.0,-0.37885,0.00016,25.04108]
[1778954097430,36.11,78197.1,0.0,-0.37838,0.00016,25.03247]
[1778954102466,36.11,78197.07,0.0,-0.37837,0.00016,25.03219]
[1778954107500,36.1,78196.67,0.0,-0.37841,0.00016,25.03298]
[1778954112535,36.1,78194.5,0.0,-0.37876,0.00016,25.03943]
[1778954117570,36.1,78194.93,0.0,-0.3787,0.00016,25.03823]
[1778954122605,36.1,78195.25,0.0,-0.37863,0.00016,25.03699]
[1778954127640,36.09,78195.86,0.0,-0.37852,0.00016,25.0349]
[1778954132675,36.09,78195.99,0.0,-0.37846,0.00016,25.03048]
[1778954137710,36.08,78195.63,0.0,-0.3785,0.00016,25.03115]
[1778954143756,36.07,78195.19,0.0,-0.37855,0.00016,25.03199]
[1778954148793,36.07,78194.13,0.0,-0.3787,0.00016,25.03473]
[1778954153827,36.06,78194.17,0.0,-0.37868,0.00016,25.03423]
[1778954158862,36.05,78194.51,0.0,-0.37861,0.00016,25.03286]
[1778954163897,36.05,78193.34,0.0,-0.37877,0.00016,25.03593]
[1778954169942,36.04,78199.37,0.0,-0.37779,0.00016,25.01771]
[1778954174977,36.03,78198.69,0.0,-0.37788,0.00016,25.01933]
[1778954180017,36.03,78198.46,0.0,-0.3779,0.00016,25.01969]
[1778954185051,36.02,78198.25,0.0,-0.37792,0.00016,25.01999]
[1778954190088,36.02,78198.03,0.0,-0.37794,0.00016,25.02031]
[1778954195121,36.01,78197.66,0.0,-0.37796,0.00016,25.01743]
[1778954200156,36.01,78197.04,0.0,-0.37805,0.00016,25.01895]
[1778954205193,36.0,78197.07,0.0,-0.37803,0.00016,25.01855]
[1778954208213,36.0,78189.76,0.0,-0.37921,0.00016,25.04016]
[1778954217278,36.01,78190.52,0.0,-0.37909,0.00016,25.0381]
[1778954223061,36.01,78190.92,0.0,-0.37903,0.00016,25.03701]
[1778954228353,36.01,78192.14,0.0,-0.37884,0.00016,25.03357]
[1778954233389,36.01,78191.91,0.0,-0.37889,0.00016,25.03436]
[1778954238652,36.01,78191.91,0.0,-0.37888,0.00016,25.03434]
[1778954246636,36.0,78191.74,0.0,-0.37889,0.00016,25.03436]
[1778954252999,36.0,78193.53,0.0,-0.37856,0.00016,25.02494]
[1778954258062,36.0,78193.18,0.0,-0.37863,0.00016,25.02611]
[1778954263069,36.0,78192.43,0.0,-0.37875,0.00016,25.02839]
[1778954268830,36.0,78191.9,0.0,-0.37884,0.00016,25.03006]
[1778954268966,36.0,78191.9,0.0,-0.37884,0.00016,25.03006]
[1778954269018,36.0,78191.9,0.0,-0.37884,0.00016,25.03006]
[1778954270948,36.0,78191.77,0.0,-0.37886,0.00016,25.03049]
[1778954270984,36.0,78186.31,0.0,-0.37974,0.00016,25.0465]
[1778954276336,36.0,78185.73,0.0,-0.37984,0.00016,25.04825]
[1778954276651,36.0,78185.73,0.0,-0.37984,0.00016,25.04825]
[1778954276678,36.0,78185.73,0.0,-0.37984,0.00016,25.04825]
[1778954277153,36.0,78185.73,0.0,-0.37984,0.00016,25.04825]
[1778954277158,36.0,78185.73,0.0,-0.37984,0.00016,25.04825]
[1778954277245,36.01,78181.84,0.0,-0.38047,0.00016,25.05968]
[1778954279183,36.01,78181.84,0.0,-0.38047,0.00016,25.05968]
[1778954279197,36.01,78181.84,0.0,-0.38047,0.00016,25.05968]
[1778954279254,36.01,78174.3,0.0,-0.38169,0.00016,25.08158]
[1778954284748,36.02,78181.0,0.0,-0.38064,0.00016,25.06294]
[1778954289784,36.02,78180.83,0.0,-0.38068,0.00016,25.06354]
[1778954295825,36.02,78180.0,0.0,-0.38082,0.00016,25.06602]
[1778954302874,36.02,78179.48,0.0,-0.3809,0.00016,25.06761]
[1778954304938,36.02,78178.96,0.0,-0.38099,0.00016,25.06912]
[1778954304962,36.02,78178.96,0.0,-0.38099,0.00016,25.06912]
[1778954305916,36.03,78180.68,0.0,-0.38071,0.00016,25.06418]
[1778954305969,36.03,78181.99,0.0,-0.3805,0.00016,25.06039]
[1778954311938,36.03,78178.68,0.0,-0.38102,0.00016,25.06641]
[1778954316973,36.03,78178.35,0.0,-0.38108,0.00016,25.06742]
[1778954323016,36.03,78178.29,0.0,-0.38109,0.00016,25.06765]
[1778954328050,36.03,78179.55,0.0,-0.38089,0.00016,25.06407]
[1778954332301,36.03,78181.01,0.0,-0.38066,0.00016,25.05989]
[1778954332319,36.03,78178.29,0.0,-0.3811,0.00016,25.06775]
[1778954332691,36.03,78178.29,0.0,-0.3811,0.00016,25.06775]
[1778954332693,36.03,78178.29,0.0,-0.3811,0.00016,25.06775]
[1778954333085,36.03,78177.19,0.0,-0.38128,0.00016,25.07091]
[1778954334196,36.03,78169.24,0.0,-0.38255,0.00016,25.09365]
[1778954340139,36.03,78165.5,0.0,-0.38316,0.00016,25.10421]
[1778954345173,36.03,78162.58,0.0,-0.38362,0.00016,25.11243]
[1778954350206,36.03,78161.51,0.0,-0.3838,0.00016,25.11544]
[1778954355239,36.03,78159.54,0.0,-0.38412,0.00016,25.12099]
[1778954360274,36.03,78157.26,0.0,-0.38448,0.00016,25.12739]
[1778954365310,36.03,78156.3,0.0,-0.38464,0.00016,25.1301]
[1778954370344,36.04,78154.12,0.0,-0.38501,0.00016,25.13644]
[1778954377393,36.04,78155.81,0.0,-0.38474,0.00016,25.12847]
[1778954382428,36.05,78156.59,0.0,-0.38463,0.00016,25.12656]
[1778954387463,36.05,78156.88,0.0,-0.38459,0.00016,25.12601]
[1778954392498,36.06,78156.79,0.0,-0.38462,0.00016,25.12652]
[1778954395355,36.06,78148.75,0.0,-0.38593,0.00016,25.14893]
[1778954400554,36.06,78146.2,0.0,-0.38635,0.00016,25.1561]
[1778954402840,36.06,78145.91,0.0,-0.38639,0.00016,25.15693]
[1778954402860,36.06,78145.91,0.0,-0.38639,0.00016,25.15693]
[1778954404619,36.07,78143.52,0.0,-0.38679,0.00016,25.16357]
[1778954404638,36.07,78143.52,0.0,-0.38679,0.00016,25.16357]
[1778954404736,36.07,78142.63,0.0,-0.38693,0.00016,25.16606]
[1778954406664,36.07,78142.63,0.0,-0.38694,0.00016,25.16612]
[1778954406699,36.07,78143.27,0.0,-0.38684,0.00016,25.16443]
[1778954412638,36.08,78148.03,0.0,-0.38609,0.00016,25.15177]
[1778954417673,36.08,78145.43,0.0,-0.38652,0.00016,25.15921]
[1778954422714,36.09,78145.56,0.0,-0.38651,0.00016,25.15906]
[1778954428757,36.09,78146.01,0.0,-0.38645,0.00016,25.158]
[1778954434798,36.09,78148.5,0.0,-0.38604,0.00016,25.14771]
[1778954439835,36.1,78151.07,0.0,-0.38564,0.00016,25.14078]
[1778954444871,36.1,78153.28,0.0,-0.38529,0.00016,25.13481]
[1778954449907,36.1,78153.92,0.0,-0.38519,0.00016,25.13318]
[1778954454940,36.1,78153.32,0.0,-0.3853,0.00016,25.13497]
[1778954459979,36.11,78154.14,0.0,-0.38517,0.00016,25.13282]
[1778954465015,36.11,78154.84,0.0,-0.38506,0.00016,25.131]
[1778954470049,36.11,78155.46,0.0,-0.38497,0.00016,25.12939]
[1778954475084,36.11,78157.63,0.0,-0.38463,0.00016,25.12348]
[1778954478482,36.11,78157.08,0.0,-0.38472,0.00016,25.12505]
[1778954478497,36.11,78157.08,0.0,-0.38472,0.00016,25.12505]
[1778954478576,36.11,78157.08,0.0,-0.38472,0.00016,25.12505]
[1778954479115,36.11,78158.48,0.0,-0.38449,0.00016,25.12114]
[1778954481128,36.11,78166.03,0.0,-0.38327,0.00016,25.09997]
[1778954486164,36.11,78172.25,0.0,-0.38227,0.00016,25.08235]
[1778954491240,36.11,78177.5,0.0,-0.38142,0.00016,25.06371]
[1778954493623,36.11,78177.5,0.0,-0.38142,0.00016,25.06371]
[1778954493652,36.11,78177.5,0.0,-0.38142,0.00016,25.06371]
[1778954495019,36.11,78177.5,0.0,-0.38142,0.00016,25.06371]
[1778954498479,36.11,78189.52,0.0,-0.37949,0.00016,25.029]
[1778954505296,36.11,78194.3,0.0,-0.37873,0.00016,25.01516]
[1778954510331,36.12,78195.51,0.0,-0.37854,0.00016,25.01171]
[1778954515366,36.12,78196.02,0.0,-0.37847,0.00016,25.01034]
[1778954520401,36.12,78197.56,0.0,-0.37823,0.00016,25.00597]
[1778954525437,36.12,78190.88,0.0,-0.37931,0.00016,25.02572]
[1778954530476,36.13,78197.14,0.0,-0.37831,0.00016,25.00748]
[1778954535511,36.13,78197.85,0.0,-0.3782,0.00016,25.00551]
[1778954540548,36.13,78196.29,0.0,-0.37846,0.00016,25.01021]
[1778954545581,36.13,78195.76,0.0,-0.37854,0.00016,25.01183]
[1778954550616,36.13,78192.22,0.0,-0.37911,0.00016,25.0222]
[1778954555651,36.13,78190.1,0.0,-0.37943,0.00016,25.02471]
[1778954556749,36.13,78190.1,0.0,-0.37943,0.00016,25.02471]
[1778954556763,36.13,78190.1,0.0,-0.37943,0.00016,25.02471]
[1778954558687,36.13,78190.27,0.0,-0.37941,0.00016,25.0242]
[1778954565721,36.13,78181.04,0.0,-0.38088,0.00016,25.0508]
[1778954570756,36.13,78175.64,0.0,-0.38174,0.00016,25.06622]
[1778954576797,36.13,78172.95,0.0,-0.38217,0.00016,25.07383]
[1778954581833,36.12,78167.59,0.0,-0.38303,0.00016,25.08898]
[1778954586869,36.12,78168.41,0.0,-0.3829,0.00016,25.08665]
[1778954591904,36.12,78166.53,0.0,-0.3832,0.00016,25.09195]
[1778954596939,36.12,78165.94,0.0,-0.3833,0.00016,25.09362]
[1778954601974,36.12,78163.53,0.0,-0.38368,0.00016,25.1004]
[1778954607045,36.12,78161.96,0.0,-0.38394,0.00016,25.1048]
[1778954612080,36.12,78161.58,0.0,-0.38398,0.00016,25.10223]
[1778954617378,36.13,78160.74,0.0,-0.38412,0.00016,25.10459]
[1778954622447,36.13,78163.21,0.0,-0.38372,0.00016,25.09769]
[1778954622482,36.13,78163.21,0.0,-0.38372,0.00016,25.09769]
[1778954622626,36.13,78163.21,0.0,-0.38372,0.00016,25.09769]
[1778954622618,36.13,78163.21,0.0,-0.38373,0.00016,25.09771]
[1778954623635,36.13,78163.21,0.0,-0.38373,0.00016,25.09771]
[1778954624519,36.13,78163.21,0.0,-0.38373,0.00016,25.09771]
[1778954624619,36.13,78162.04,0.0,-0.38391,0.00016,25.10099]
[1778954626583,36.13,78161.98,0.0,-0.38392,0.00016,25.10117]
[1778954626590,36.13,78161.98,0.0,-0.38392,0.00016,25.10117]
[1778954626620,36.13,78161.98,0.0,-0.38392,0.00016,25.10117]
[1778954626707,36.13,78161.98,0.0,-0.38392,0.00016,25.10117]
[1778954627184,36.13,78161.98,0.0,-0.38392,0.00016,25.10118]
[1778954628636,36.13,78161.98,0.0,-0.38392,0.00016,25.10118]
[1778954629198,36.13,78168.09,0.0,-0.38294,0.00016,25.08401]
[1778954634233,36.13,78173.27,0.0,-0.38211,0.00016,25.06938]
[1778954636841,36.13,78173.85,0.0,-0.38202,0.00016,25.06773]
[1778954637550,36.13,78176.11,0.0,-0.38166,0.00016,25.06131]
[1778954638894,36.13,78176.56,0.0,-0.38159,0.00016,25.06003]
[1778954638898,36.13,78176.56,0.0,-0.38159,0.00016,25.06003]
[1778954638902,36.13,78176.56,0.0,-0.38159,0.00016,25.06003]
[1778954641085,36.13,78178.38,0.0,-0.3813,0.00016,25.05485]
[1778954643011,36.13,78178.86,0.0,-0.38122,0.00016,25.05348]
[1778954643013,36.13,78178.86,0.0,-0.38122,0.00016,25.05348]
[1778954643069,36.13,78178.86,0.0,-0.38122,0.00016,25.05348]
[1778954643080,36.13,78178.86,0.0,-0.38122,0.00016,25.05348]
[1778954643206,36.13,78178.86,0.0,-0.38122,0.00016,25.05348]
[1778954643302,36.13,78179.41,0.0,-0.38113,0.00016,25.05191]
[1778954645069,36.13,78179.41,0.0,-0.38113,0.00016,25.05191]
[1778954645149,36.13,78179.41,0.0,-0.38113,0.00016,25.05191]
[1778954645154,36.13,78179.41,0.0,-0.38113,0.00016,25.05191]
[1778954645285,36.13,78179.41,0.0,-0.38113,0.00016,25.05191]
[1778954647128,36.13,78180.98,0.0,-0.38088,0.00016,25.04741]
[1778954647227,36.13,78180.98,0.0,-0.38088,0.00016,25.04741]
[1778954647238,36.13,78180.98,0.0,-0.38088,0.00016,25.04741]
[1778954647344,36.13,78180.98,0.0,-0.38088,0.00016,25.04741]
[1778954649184,36.13,78182.19,0.0,-0.38069,0.00016,25.04394]
[1778954649223,36.13,78182.19,0.0,-0.38069,0.00016,25.04394]
[1778954649236,36.13,78182.19,0.0,-0.38069,0.00016,25.04394]
[1778954649381,36.13,78182.19,0.0,-0.38069,0.00016,25.04394]
[1778954651236,36.13,78182.73,0.0,-0.3806,0.00016,25.04239]
[1778954651425,36.13,78182.73,0.0,-0.3806,0.00016,25.04239]
[1778954651434,36.13,78182.73,0.0,-0.3806,0.00016,25.04239]
[1778954651879,36.13,78182.25,0.0,-0.38068,0.00016,25.04378]
[1778954653280,36.13,78182.25,0.0,-0.38068,0.00016,25.04377]
[1778954653347,36.13,78182.25,0.0,-0.38068,0.00016,25.04377]
[1778954653357,36.13,78182.25,0.0,-0.38068,0.00016,25.04377]
[1778954653475,36.13,78182.25,0.0,-0.38068,0.00016,25.04377]
[1778954655337,36.13,78183.64,0.0,-0.38045,0.00016,25.03973]
[1778954655362,36.13,78183.64,0.0,-0.38045,0.00016,25.03973]
[1778954655366,36.13,78183.64,0.0,-0.38045,0.00016,25.03973]
[1778954655491,36.13,78183.64,0.0,-0.38045,0.00016,25.03973]
[1778954657393,36.13,78184.99,0.0,-0.38024,0.00016,25.03583]
[1778954657547,36.13,78184.99,0.0,-0.38024,0.00016,25.03583]
[1778954657556,36.13,78184.99,0.0,-0.38024,0.00016,25.03583]
[1778954657675,36.13,78184.99,0.0,-0.38024,0.00016,25.03583]
[1778954659469,36.13,78184.99,0.0,-0.38023,0.00016,25.03579]
[1778954659579,36.13,78184.99,0.0,-0.38023,0.00016,25.03579]
[1778954659713,36.13,78186.52,0.0,-0.37999,0.00016,25.0313]
[1778954660553,36.13,78186.52,0.0,-0.37999,0.00016,25.0313]
[1778954660598,36.13,78186.52,0.0,-0.37999,0.00016,25.0313]
[1778954660617,36.13,78186.52,0.0,-0.37999,0.00016,25.0313]
[1778954660741,36.13,78186.74,0.0,-0.37995,0.00016,25.03066]
[1778954661535,36.13,78186.74,0.0,-0.37995,0.00016,25.03066]
[1778954661558,36.13,78186.74,0.0,-0.37995,0.00016,25.03066]
[1778954661636,36.13,78183.14,0.0,-0.38053,0.00016,25.04107]
[1778954663592,36.13,78183.14,0.0,-0.38053,0.00016,25.04107]
[1778954663702,36.13,78176.64,0.0,-0.38156,0.00016,25.05963]
[1778954663807,36.13,78176.64,0.0,-0.38156,0.00016,25.05963]
[1778954663954,36.13,78176.64,0.0,-0.38156,0.00016,25.05963]
[1778954663982,36.13,78176.64,0.0,-0.38156,0.00016,25.05963]
[1778954664640,36.13,78176.64,0.0,-0.38156,0.00016,25.05963]
[1778954664661,36.13,78176.64,0.0,-0.38156,0.00016,25.05963]
[1778954665627,36.12,78176.69,0.0,-0.38155,0.00016,25.05928]
[1778954665655,36.12,78176.69,0.0,-0.38155,0.00016,25.05928]
[1778954665726,36.11,78174.33,0.0,-0.38191,0.00016,25.06565]
[1778954667691,36.11,78174.33,0.0,-0.38191,0.00016,25.06565]
[1778954668087,36.11,78173.24,0.0,-0.38206,0.00016,25.0684]
[1778954671199,36.1,78172.92,0.0,-0.3821,0.00016,25.06899]
[1778954671789,36.1,78172.77,0.0,-0.38211,0.00016,25.06576]
[1778954671808,36.1,78172.77,0.0,-0.38211,0.00016,25.06576]
[1778954671815,36.1,78172.77,0.0,-0.38211,0.00016,25.06576]
[1778954671976,36.1,78172.77,0.0,-0.38211,0.00016,25.06576]
[1778954673848,36.1,78171.68,0.0,-0.38228,0.00016,25.06884]
[1778954673938,36.1,78171.68,0.0,-0.38228,0.00016,25.06884]
[1778954673954,36.1,78171.68,0.0,-0.38228,0.00016,25.06884]
[1778954674160,36.1,78171.68,0.0,-0.38228,0.00016,25.06884]
[1778954675902,36.1,78170.57,0.0,-0.38246,0.00016,25.07197]
[1778954675954,36.1,78170.57,0.0,-0.38246,0.00016,25.07197]
[1778954676071,36.1,78170.57,0.0,-0.38246,0.00016,25.07197]
[1778954677961,36.1,78168.91,0.0,-0.38273,0.00016,25.07665]
[1778954677971,36.1,78168.91,0.0,-0.38273,0.00016,25.07665]
[1778954677980,36.1,78168.91,0.0,-0.38273,0.00016,25.07665]
[1778954678087,36.1,78168.91,0.0,-0.38273,0.00016,25.07665]
[1778954680024,36.1,78168.59,0.0,-0.38278,0.00016,25.07754]
[1778954680086,36.1,78168.59,0.0,-0.38278,0.00016,25.07754]
[1778954680096,36.1,78168.59,0.0,-0.38278,0.00016,25.07754]
[1778954680271,36.1,78168.59,0.0,-0.38278,0.00016,25.07754]
[1778954682073,36.1,78169.61,0.0,-0.38261,0.00016,25.07463]
[1778954682174,36.1,78169.61,0.0,-0.38261,0.00016,25.07463]
[1778954682179,36.1,78169.61,0.0,-0.38261,0.00016,25.07463]
[1778954682329,36.1,78169.61,0.0,-0.38261,0.00016,25.07463]
[1778954684128,36.1,78169.79,0.0,-0.38258,0.00016,25.0741]
[1778954684240,36.1,78169.79,0.0,-0.38258,0.00016,25.0741]
[1778954684247,36.1,78169.79,0.0,-0.38258,0.00016,25.0741]
[1778954684347,36.1,78169.79,0.0,-0.38258,0.00016,25.0741]
[1778954686191,36.1,78170.05,0.0,-0.38254,0.00016,25.07335]
[1778954686231,36.1,78170.05,0.0,-0.38254,0.00016,25.07335]
[1778954686242,36.1,78170.05,0.0,-0.38254,0.00016,25.07335]
[1778954686341,36.1,78170.05,0.0,-0.38254,0.00016,25.07335]
[1778954687363,36.1,78168.22,0.0,-0.38283,0.00016,25.07853]
[1778954687449,36.1,78168.22,0.0,-0.38283,0.00016,25.07853]
[1778954687612,36.1,78168.0,0.0,-0.38287,0.00016,25.07914]
[1778954688354,36.1,78168.0,0.0,-0.38287,0.00016,25.07914]
[1778954688360,36.1,78168.0,0.0,-0.38287,0.00016,25.07914]
[1778954688461,36.1,78168.0,0.0,-0.38287,0.00016,25.07914]
[1778954688620,36.1,78163.73,0.0,-0.38355,0.00016,25.09117]
[1778954690375,36.1,78162.03,0.0,-0.38382,0.00016,25.09577]
[1778954690477,36.1,78162.03,0.0,-0.38382,0.00016,25.09577]
[1778954692392,36.09,78157.43,0.0,-0.38453,0.00016,25.10815]
[1778954692646,36.08,78157.65,0.0,-0.38449,0.00016,25.10727]
[1778954693544,36.08,78157.65,0.0,-0.38449,0.00016,25.10727]
[1778954693577,36.08,78157.65,0.0,-0.38449,0.00016,25.10727]
[1778954694020,36.08,78157.22,0.0,-0.38454,0.00016,25.10821]
[1778954694071,36.08,78157.22,0.0,-0.38454,0.00016,25.10821]
[1778954694409,36.08,78157.22,0.0,-0.38454,0.00016,25.10821]
[1778954694595,36.08,78157.22,0.0,-0.38454,0.00016,25.10821]
[1778954694696,36.07,78150.28,0.0,-0.38565,0.00016,25.12719]
[1778954695017,36.07,78150.28,0.0,-0.38565,0.00016,25.12719]
[1778954695667,36.07,78150.28,0.0,-0.38564,0.00016,25.12716]
[1778954699697,36.07,78143.76,0.0,-0.38669,0.00016,25.14486]
[1778954703859,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704043,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704227,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704384,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704491,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704591,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704696,36.06,78141.82,0.0,-0.38699,0.00016,25.14997]
[1778954704730,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954704744,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954704847,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954704900,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954704945,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954705105,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954705147,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954705303,36.06,78141.29,0.0,-0.38708,0.00016,25.15141]
[1778954705395,36.06,78134.91,0.0,-0.3881,0.00016,25.16867]
[1778954705871,36.06,78134.91,0.0,-0.3881,0.00016,25.16867]
[1778954705895,36.06,78134.91,0.0,-0.3881,0.00016,25.16867]
[1778954706021,36.06,78132.93,0.0,-0.38842,0.00016,25.17399]
[1778954706770,36.06,78132.93,0.0,-0.38842,0.00016,25.17399]
[1778954706828,36.06,78133.24,0.0,-0.38837,0.00016,25.17315]
[1778954708935,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954708975,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709230,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709236,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709272,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709298,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709335,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709358,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709398,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709419,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709556,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709567,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709597,36.06,78133.24,0.0,-0.38837,0.00016,25.1731]
[1778954709666,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954709965,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954709981,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954710154,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954710195,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954710259,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954710267,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954710343,36.06,78136.4,0.0,-0.38786,0.00016,25.16452]
[1778954710719,36.06,78139.26,0.0,-0.38739,0.00016,25.15671]
[1778954712939,36.06,78139.54,0.0,-0.38734,0.00016,25.15585]
[1778954712989,36.06,78139.54,0.0,-0.38734,0.00016,25.15585]
[1778954713028,36.06,78137.75,0.0,-0.38763,0.00016,25.16067]
[1778954714994,36.06,78137.75,0.0,-0.38763,0.00016,25.16062]
[1778954715094,36.06,78134.88,0.0,-0.38809,0.00016,25.16833]
[1778954719804,36.05,78133.62,0.0,-0.38828,0.00016,25.17153]
[1778954720150,36.05,78133.62,0.0,-0.38828,0.00016,25.17153]
[1778954720328,36.05,78133.62,0.0,-0.38828,0.00016,25.17153]
[1778954720746,36.05,78138.43,0.0,-0.3875,0.00016,25.15843]
[1778954721201,36.05,78138.43,0.0,-0.3875,0.00016,25.15843]
[1778954721211,36.05,78138.43,0.0,-0.3875,0.00016,25.15843]
[1778954721241,36.05,78138.43,0.0,-0.3875,0.00016,25.15843]
[1778954721749,36.05,78147.82,0.0,-0.38598,0.00016,25.13272]
[1778954723240,36.05,78150.27,0.0,-0.38558,0.00016,25.12596]
[1778954723245,36.05,78150.27,0.0,-0.38558,0.00016,25.12596]
[1778954723259,36.05,78150.27,0.0,-0.38558,0.00016,25.12596]
[1778954723672,36.05,78151.16,0.0,-0.38544,0.00016,25.12348]
[1778954724541,36.05,78151.16,0.0,-0.38544,0.00016,25.12348]
[1778954724548,36.05,78151.16,0.0,-0.38544,0.00016,25.12348]
[1778954724551,36.05,78151.16,0.0,-0.38544,0.00016,25.12348]
[1778954724665,36.05,78151.16,0.0,-0.38544,0.00016,25.12348]
[1778954724698,36.05,78151.16,0.0,-0.38544,0.00016,25.12348]
[1778954724741,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954724833,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954724854,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954724875,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954725122,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954725169,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954725275,36.05,78151.62,0.0,-0.38536,0.00016,25.12218]
[1778954725318,36.05,78151.62,0.0,-0.38536,0.00016,25.12216]
[1778954730912,36.04,78153.03,0.0,-0.38513,0.00016,25.1181]
[1778954735947,36.04,78155.11,0.0,-0.38477,0.00016,25.10855]
[1778954741738,36.04,78156.59,0.0,-0.38453,0.00016,25.10434]
[1778954743883,36.04,78159.63,0.0,-0.38403,0.00016,25.09577]
[1778954744426,36.04,78159.63,0.0,-0.38403,0.00016,25.09577]
[1778954744740,36.04,78162.51,0.0,-0.38357,0.00016,25.08766]
[1778954745866,36.04,78168.96,0.0,-0.38253,0.00016,25.0694]
[1778954745873,36.04,78168.96,0.0,-0.38253,0.00016,25.0694]
[1778954746598,36.04,78169.69,0.0,-0.38241,0.00016,25.06732]
[1778954752069,36.04,78165.53,0.0,-0.38308,0.00016,25.07914]
[1778954757740,36.04,78162.77,0.0,-0.38353,0.00016,25.08694]
[1778954769751,36.04,78155.04,0.0,-0.38477,0.00016,25.10856]
[1778954777191,36.04,78149.28,0.0,-0.3857,0.00016,25.12446]
[1778954785297,36.04,78146.58,0.0,-0.38613,0.00016,25.13179]
[1778954790332,36.03,78144.96,0.0,-0.38639,0.00016,25.13617]
[1778954795369,36.03,78144.26,0.0,-0.38648,0.00016,25.13441]
[1778954798825,36.03,78137.54,0.0,-0.38757,0.00016,25.1527]
[1778954799176,36.03,78133.08,0.0,-0.38829,0.00016,25.16475]
[1778954799300,36.03,78133.08,0.0,-0.38829,0.00016,25.16475]
[1778954799706,36.03,78134.81,0.0,-0.38799,0.00016,25.15977]
[1778954805440,36.02,78139.69,0.0,-0.38718,0.00016,25.14609]
[1778954810474,36.01,78142.6,0.0,-0.3867,0.00016,25.13802]
[1778954815509,36.01,78144.82,0.0,-0.38634,0.00016,25.13182]
[1778954820543,36.01,78147.98,0.0,-0.38582,0.00016,25.123]
[1778954826586,36.01,78149.12,0.0,-0.38563,0.00016,25.11972]
[1778954831619,36.01,78147.05,0.0,-0.38596,0.00016,25.12534]
[1778954840684,36.0,78146.37,0.0,-0.38606,0.00016,25.12705]
[1778954846725,36.0,78141.8,0.0,-0.38679,0.00016,25.1395]
[1778954850665,36.0,78141.74,0.0,-0.3868,0.00016,25.1396]
[1778954850811,36.0,78141.74,0.0,-0.3868,0.00016,25.1396]
[1778954850852,36.0,78141.74,0.0,-0.3868,0.00016,25.1396]
[1778954850835,36.0,78138.61,0.0,-0.38731,0.00016,25.14813]
[1778954851771,36.0,78133.82,0.0,-0.38807,0.00016,25.15747]
[1778954852857,36.0,78133.82,0.0,-0.38807,0.00016,25.15747]
[1778954852862,36.0,78133.82,0.0,-0.38807,0.00016,25.15747]
[1778954852869,36.0,78133.82,0.0,-0.38807,0.00016,25.15747]
[1778954852875,36.0,78133.82,0.0,-0.38807,0.00016,25.15747]
[1778954852900,36.0,78133.16,0.0,-0.38818,0.00016,25.15931]
[1778954853774,36.0,78133.16,0.0,-0.38818,0.00016,25.15927]
[1778954854866,36.0,78133.16,0.0,-0.38818,0.00016,25.15927]
[1778954854877,36.0,78133.16,0.0,-0.38818,0.00016,25.15927]
[1778954854970,36.0,78132.98,0.0,-0.3882,0.00016,25.15972]
[1778954855015,36.0,78132.88,0.0,-0.38822,0.00016,25.15996]
[1778954860827,35.99,78130.72,0.0,-0.38856,0.00016,25.1656]
[1778954861113,35.99,78130.72,0.0,-0.38856,0.00016,25.1656]
[1778954861125,35.99,78130.72,0.0,-0.38856,0.00016,25.1656]
[1778954861375,35.99,78130.72,0.0,-0.38856,0.00016,25.1656]
[1778954861584,35.99,78130.72,0.0,-0.38856,0.00016,25.1656]
[1778954861632,35.99,78130.72,0.0,-0.38856,0.00016,25.1656]
[1778954861875,35.99,78121.86,0.0,-0.38999,0.00016,25.18925]
[1778954863152,35.99,78121.86,0.0,-0.38999,0.00016,25.18922]
[1778954865186,35.99,78120.24,0.0,-0.39025,0.00016,25.19341]
[1778954865859,35.99,78126.88,0.0,-0.38917,0.00016,25.17567]
[1778954870896,35.96,78129.05,0.0,-0.38872,0.00016,25.16816]
[1778954876705,35.95,78127.16,0.0,-0.38902,0.00016,25.17303]
[1778954876739,35.95,78127.16,0.0,-0.38902,0.00016,25.17303]
[1778954877543,35.95,78127.23,0.0,-0.38901,0.00016,25.1728]
[1778954877644,35.95,78127.23,0.0,-0.389,0.00016,25.17276]
[1778954882695,35.95,78127.95,0.0,-0.38888,0.00016,25.17061]
[1778954888012,35.94,78128.19,0.0,-0.38882,0.00016,25.16973]
[1778954893047,35.94,78128.41,0.0,-0.38878,0.00016,25.16895]
[1778954898082,35.93,78128.15,0.0,-0.38881,0.00016,25.16947]
[1778954903117,35.93,78127.94,0.0,-0.38884,0.00016,25.16985]
[1778954909159,35.93,78127.99,0.0,-0.38882,0.00016,25.1695]
[1778954914194,35.92,78127.92,0.0,-0.3888,0.00016,25.16589]
[1778954916639,35.92,78127.79,0.0,-0.38882,0.00016,25.1662]
[1778954922250,35.92,78127.86,0.0,-0.3888,0.00016,25.16578]
[1778954927285,35.91,78127.3,0.0,-0.38888,0.00016,25.16712]
[1778954932622,35.91,78128.12,0.0,-0.38874,0.00016,25.16478]
[1778954938362,35.91,78127.13,0.0,-0.38889,0.00016,25.16722]
[1778954941302,35.9,78126.38,0.0,-0.38901,0.00016,25.16917]
[1778954946429,35.9,78126.6,0.0,-0.38896,0.00016,25.16841]
[1778954946606,35.9,78130.66,0.0,-0.3883,0.00016,25.15742]
[1778954952059,35.9,78134.79,0.0,-0.38762,0.00016,25.1461]
[1778954955670,35.9,78134.43,0.0,-0.38768,0.00016,25.14699]
[1778954955674,35.9,78134.43,0.0,-0.38768,0.00016,25.14699]
[1778954955931,35.9,78135.01,0.0,-0.38758,0.00016,25.14538]
[1778954960959,35.89,78134.34,0.0,-0.38769,0.00016,25.1471]
[1778954963906,35.89,78133.89,0.0,-0.38776,0.00016,25.14828]
[1778954963913,35.89,78133.89,0.0,-0.38776,0.00016,25.14828]
[1778954965955,35.89,78133.54,0.0,-0.38781,0.00016,25.14916]
[1778954965963,35.89,78133.54,0.0,-0.38781,0.00016,25.14916]
[1778954968030,35.89,78132.72,0.0,-0.38794,0.00016,25.15134]
[1778954968035,35.89,78132.72,0.0,-0.38794,0.00016,25.15134]
[1778954970087,35.89,78132.47,0.0,-0.38798,0.00016,25.15194]
[1778954970095,35.89,78132.47,0.0,-0.38798,0.00016,25.15194]
[1778954972136,35.89,78132.59,0.0,-0.38794,0.00016,25.14795]
[1778954972142,35.89,78132.59,0.0,-0.38794,0.00016,25.14795]
[1778954974192,35.89,78130.18,0.0,-0.38833,0.00016,25.15444]
[1778954974193,35.89,78130.18,0.0,-0.38833,0.00016,25.15444]
[1778954974223,35.89,78130.18,0.0,-0.38833,0.00016,25.15444]
[1778954974615,35.89,78130.18,0.0,-0.38833,0.00016,25.15441]
[1778954979656,35.88,78128.22,0.0,-0.38864,0.00016,25.15955]
[1778954984485,35.88,78127.54,0.0,-0.38874,0.00016,25.16126]
[1778954984506,35.88,78127.8,0.0,-0.3887,0.00016,25.16053]
[1778954989722,35.88,78127.04,0.0,-0.38882,0.00016,25.16242]
[1778954994758,35.87,78126.12,0.0,-0.38896,0.00016,25.16474]
[1778954999793,35.87,78128.28,0.0,-0.3886,0.00016,25.15877]
[1778955004829,35.87,78130.46,0.0,-0.38824,0.00016,25.15274]
[1778955006745,35.87,78130.06,0.0,-0.3883,0.00016,25.15381]
[1778955006842,35.87,78128.34,0.0,-0.38858,0.00016,25.15844]
[1778955008858,35.87,78121.87,0.0,-0.38963,0.00016,25.17578]
[1778955011283,35.87,78121.69,0.0,-0.38965,0.00016,25.17619]
[1778955011290,35.87,78121.69,0.0,-0.38965,0.00016,25.17619]
[1778955011630,35.87,78121.69,0.0,-0.38965,0.00016,25.17619]
[1778955013271,35.86,78120.94,0.0,-0.38977,0.00016,25.17811]
[1778955013302,35.86,78120.94,0.0,-0.38977,0.00016,25.17811]
[1778955013315,35.86,78120.94,0.0,-0.38977,0.00016,25.17811]
[1778955013331,35.86,78120.94,0.0,-0.38977,0.00016,25.17811]
[1778955013359,35.86,78120.94,0.0,-0.38977,0.00016,25.17811]
[1778955013499,35.86,78120.94,0.0,-0.38977,0.00016,25.17811]
[1778955015345,35.86,78119.59,0.0,-0.38999,0.00016,25.18164]
[1778955015905,35.86,78120.62,0.0,-0.38982,0.00016,25.17884]
[1778955020940,35.86,78121.78,0.0,-0.38962,0.00016,25.17553]
[1778955026983,35.85,78123.35,0.0,-0.38935,0.00016,25.17106]
[1778955032017,35.85,78124.01,0.0,-0.38922,0.00016,25.16546]
[1778955038060,35.84,78124.73,0.0,-0.38909,0.00016,25.16328]
[1778955044136,35.84,78125.14,0.0,-0.38901,0.00016,25.16206]
[1778955044207,35.84,78125.43,0.0,-0.38896,0.00016,25.16122]
[1778955050306,35.84,78125.8,0.0,-0.38889,0.00016,25.16009]
[1778955050330,35.84,78125.88,0.0,-0.38888,0.00016,25.15985]
[1778955052360,35.84,78125.88,0.0,-0.38888,0.00016,25.15983]
[1778955058201,35.83,78131.42,0.0,-0.38797,0.00016,25.14469]
[1778955061808,35.83,78130.58,0.0,-0.3881,0.00016,25.14694]
[1778955062044,35.83,78130.56,0.0,-0.38811,0.00016,25.14697]
[1778955062240,35.83,78130.56,0.0,-0.38811,0.00016,25.14697]
[1778955062669,35.83,78130.56,0.0,-0.38811,0.00016,25.14697]
[1778955062671,35.83,78130.56,0.0,-0.38811,0.00016,25.14697]
[1778955062679,35.83,78130.56,0.0,-0.38811,0.00016,25.14697]
[1778955064727,35.83,78136.96,0.0,-0.38706,0.00016,25.12946]
[1778955064736,35.83,78136.96,0.0,-0.38706,0.00016,25.12946]
[1778955069749,35.83,78137.71,0.0,-0.38694,0.00016,25.12736]
[1778955070898,35.83,78137.18,0.0,-0.38702,0.00016,25.12881]
[1778955070904,35.83,78137.18,0.0,-0.38702,0.00016,25.12881]
[1778955070933,35.83,78137.18,0.0,-0.38702,0.00016,25.12881]
[1778955071096,35.83,78137.2,0.0,-0.38702,0.00016,25.12874]
[1778955076330,35.83,78136.34,0.0,-0.38716,0.00016,25.13103]
[1778955081365,35.83,78135.63,0.0,-0.38727,0.00016,25.13291]
[1778955086399,35.83,78134.78,0.0,-0.3874,0.00016,25.13516]
[1778955091435,35.82,78135.55,0.0,-0.38726,0.00016,25.12934]
[1778955096660,35.82,78132.62,0.0,-0.38773,0.00016,25.13728]
[1778955101788,35.82,78136.55,0.0,-0.38709,0.00016,25.12645]
[1778955106377,35.82,78137.64,0.0,-0.38691,0.00016,25.12339]
[1778955106542,35.82,78137.61,0.0,-0.38691,0.00016,25.12346]
[1778955108554,35.82,78146.38,0.0,-0.38548,0.00016,25.09917]
[1778955113590,35.82,78150.18,0.0,-0.38487,0.00016,25.08857]
[1778955119116,35.82,78148.46,0.0,-0.38515,0.00016,25.09338]
[1778955127690,35.82,78146.37,0.0,-0.38549,0.00016,25.0992]
[1778955133729,35.82,78144.54,0.0,-0.38578,0.00016,25.10426]
[1778955138764,35.82,78143.56,0.0,-0.38594,0.00016,25.10695]
[1778955143800,35.82,78141.67,0.0,-0.38625,0.00016,25.11215]
[1778955148277,35.82,78147.0,0.0,-0.38538,0.00016,25.09734]
[1778955148620,35.82,78147.0,0.0,-0.38538,0.00016,25.09734]
[1778955150668,35.82,78150.28,0.0,-0.38485,0.00016,25.08817]
[1778955150849,35.82,78150.28,0.0,-0.38485,0.00016,25.08817]
[1778955155888,35.82,78150.76,0.0,-0.38475,0.00016,25.08319]
[1778955158938,35.82,78153.69,0.0,-0.38428,0.00016,25.07496]
[1778955158948,35.82,78153.69,0.0,-0.38428,0.00016,25.07496]
[1778955159050,35.82,78153.69,0.0,-0.38428,0.00016,25.07496]
[1778955159151,35.82,78143.24,0.0,-0.38598,0.00016,25.10418]
[1778955159745,35.82,78143.24,0.0,-0.38598,0.00016,25.10418]
[1778955164815,35.82,78142.19,0.0,-0.38615,0.00016,25.10704]
[1778955171083,35.82,78140.03,0.0,-0.3865,0.00016,25.11297]
[1778955171098,35.82,78140.03,0.0,-0.3865,0.00016,25.11297]
[1778955171230,35.82,78139.62,0.0,-0.38656,0.00016,25.11409]
[1778955172011,35.82,78138.61,0.0,-0.38673,0.00016,25.11687]
[1778955177044,35.82,78138.39,0.0,-0.38676,0.00016,25.11746]
[1778955182079,35.82,78139.72,0.0,-0.38655,0.00016,25.1138]
[1778955187114,35.82,78138.39,0.0,-0.38676,0.00016,25.11749]
[1778955192150,35.82,78136.81,0.0,-0.38702,0.00016,25.12185]
[1778955200209,35.82,78136.42,0.0,-0.38709,0.00016,25.12297]
[1778955205241,35.82,78136.74,0.0,-0.38704,0.00016,25.12212]
[1778955210275,35.82,78139.18,0.0,-0.38664,0.00016,25.11549]
[1778955215580,35.82,78137.41,0.0,-0.38692,0.00016,25.11677]
[1778955221839,35.82,78137.51,0.0,-0.38691,0.00016,25.11658]
[1778955227394,35.82,78138.32,0.0,-0.38678,0.00016,25.11443]
[1778955232430,35.83,78140.15,0.0,-0.38649,0.00016,25.10945]
[1778955237464,35.83,78140.69,0.0,-0.3864,0.00016,25.10803]
[1778955242499,35.83,78140.68,0.0,-0.38641,0.00016,25.10812]
[1778955247535,35.83,78142.37,0.0,-0.38614,0.00016,25.1035]
[1778955252571,35.83,78142.68,0.0,-0.38609,0.00016,25.1027]
[1778955257605,35.83,78143.3,0.0,-0.38599,0.00016,25.10103]
[1778955262640,35.83,78143.15,0.0,-0.38602,0.00016,25.10148]
[1778955267676,35.83,78144.59,0.0,-0.38578,0.00016,25.09753]
[1778955272711,35.83,78144.77,0.0,-0.38574,0.00016,25.09345]
[1778955277746,35.84,78145.26,0.0,-0.38567,0.00016,25.09215]
[1778955284795,35.84,78144.51,0.0,-0.3858,0.00016,25.09433]
[1778955290837,35.84,78143.57,0.0,-0.38595,0.00016,25.09701]
[1778955295872,35.84,78143.61,0.0,-0.38595,0.00016,25.09694]
[1778955300907,35.84,78143.87,0.0,-0.38591,0.00016,25.09627]
[1778955305942,35.84,78144.53,0.0,-0.3858,0.00016,25.09449]
[1778955309010,35.84,78144.53,0.0,-0.3858,0.00016,25.09451]
[1778955309043,35.84,78148.33,0.0,-0.38519,0.00016,25.08394]
[1778955311077,35.84,78148.33,0.0,-0.38519,0.00016,25.08395]
[1778955313130,35.84,78149.4,0.0,-0.38501,0.00016,25.08099]
[1778955313160,35.84,78149.4,0.0,-0.38501,0.00016,25.08099]
[1778955313261,35.84,78148.96,0.0,-0.38509,0.00016,25.08224]
[1778955315671,35.84,78148.75,0.0,-0.38512,0.00016,25.08286]
[1778955316012,35.84,78148.21,0.0,-0.38521,0.00016,25.08439]
[1778955321163,35.84,78152.84,0.0,-0.38446,0.00016,25.07147]
[1778955327090,35.85,78156.21,0.0,-0.38392,0.00016,25.06214]
[1778955328667,35.85,78156.21,0.0,-0.38392,0.00016,25.06214]
[1778955329597,35.85,78156.48,0.0,-0.38388,0.00016,25.06141]
[1778955330186,35.85,78156.48,0.0,-0.38388,0.00016,25.06141]
[1778955330200,35.85,78156.48,0.0,-0.38388,0.00016,25.06141]
[1778955331103,35.85,78157.18,0.0,-0.38377,0.00016,25.05945]
[1778955331657,35.85,78156.64,0.0,-0.38384,0.00016,25.05735]
[1778955337160,35.85,78156.23,0.0,-0.38392,0.00016,25.05863]
[1778955339881,35.85,78156.4,0.0,-0.38389,0.00016,25.05819]
[1778955341945,35.85,78155.33,0.0,-0.38407,0.00016,25.06125]
[1778955344964,35.85,78156.36,0.0,-0.3839,0.00016,25.05841]
[1778955345216,35.85,78155.93,0.0,-0.38397,0.00016,25.05964]
[1778955350251,35.86,78154.12,0.0,-0.38427,0.00016,25.06484]
[1778955355285,35.86,78152.53,0.0,-0.38454,0.00016,25.0694]
[1778955360322,35.86,78150.84,0.0,-0.38481,0.00016,25.07422]
[1778955365357,35.86,78149.25,0.0,-0.38508,0.00016,25.07876]
[1778955370392,35.86,78147.31,0.0,-0.3854,0.00016,25.08426]
[1778955375427,35.86,78145.59,0.0,-0.38568,0.00016,25.08913]
[1778955381470,35.87,78144.32,0.0,-0.38589,0.00016,25.09274]
[1778955383100,35.87,78144.32,0.0,-0.38589,0.00016,25.09274]
[1778955383201,35.87,78143.81,0.0,-0.38598,0.00016,25.09416]
[1778955388520,35.87,78145.14,0.0,-0.38576,0.00016,25.09056]
[1778955393594,35.87,78142.99,0.0,-0.3861,0.00016,25.09295]
[1778955396948,35.87,78143.31,0.0,-0.38605,0.00016,25.09209]
[1778955397380,35.87,78134.7,0.0,-0.38746,0.00016,25.11578]
[1778955399454,35.87,78125.42,0.0,-0.38897,0.00016,25.14102]
[1778955401076,35.87,78126.03,0.0,-0.38887,0.00016,25.13938]
[1778955401138,35.87,78126.03,0.0,-0.38887,0.00016,25.13938]
[1778955401620,35.87,78126.03,0.0,-0.38887,0.00016,25.13935]
[1778955401999,35.87,78126.03,0.0,-0.38887,0.00016,25.13935]
[1778955402016,35.87,78126.65,0.0,-0.38877,0.00016,25.13768]
[1778955407652,35.87,78131.78,0.0,-0.38793,0.00016,25.12374]
[1778955411965,35.87,78136.91,0.0,-0.38709,0.00016,25.10972]
[1778955412009,35.87,78138.14,0.0,-0.38689,0.00016,25.10635]
[1778955417725,35.87,78141.45,0.0,-0.38636,0.00016,25.09724]
[1778955423244,35.87,78144.16,0.0,-0.38592,0.00016,25.08974]
[1778955429322,35.87,78143.73,0.0,-0.38599,0.00016,25.09094]
[1778955430456,35.87,78138.04,0.0,-0.38691,0.00016,25.10662]
[1778955433289,35.87,78135.8,0.0,-0.38727,0.00016,25.11274]
[1778955433318,35.87,78135.8,0.0,-0.38727,0.00016,25.11274]
[1778955434560,35.87,78135.57,0.0,-0.38731,0.00016,25.11332]
[1778955434562,35.87,78135.57,0.0,-0.38731,0.00016,25.11332]
[1778955434616,35.87,78135.57,0.0,-0.38731,0.00016,25.11331]
[1778955436631,35.87,78134.98,0.0,-0.3874,0.00016,25.11491]
[1778955436644,35.87,78134.98,0.0,-0.3874,0.00016,25.11491]
[1778955436796,35.87,78134.98,0.0,-0.3874,0.00016,25.11491]
[1778955438674,35.87,78133.17,0.0,-0.3877,0.00016,25.11983]
[1778955438680,35.87,78133.17,0.0,-0.3877,0.00016,25.11983]
[1778955438692,35.87,78133.17,0.0,-0.3877,0.00016,25.11983]
[1778955438854,35.87,78133.17,0.0,-0.3877,0.00016,25.11983]
[1778955440726,35.87,78132.74,0.0,-0.38777,0.00016,25.12095]
[1778955440792,35.87,78132.74,0.0,-0.38777,0.00016,25.12095]
[1778955440804,35.87,78132.74,0.0,-0.38777,0.00016,25.12095]
[1778955440996,35.87,78132.74,0.0,-0.38777,0.00016,25.12095]
[1778955442787,35.87,78132.74,0.0,-0.38776,0.00016,25.12092]
[1778955442802,35.87,78132.74,0.0,-0.38776,0.00016,25.12092]
[1778955442813,35.87,78132.74,0.0,-0.38776,0.00016,25.12092]
[1778955442991,35.87,78132.74,0.0,-0.38776,0.00016,25.12092]
[1778955444842,35.87,78133.0,0.0,-0.38772,0.00016,25.12017]
[1778955444917,35.87,78133.0,0.0,-0.38772,0.00016,25.12017]
[1778955444926,35.87,78133.0,0.0,-0.38772,0.00016,25.12017]
[1778955445028,35.87,78133.0,0.0,-0.38772,0.00016,25.12017]
[1778955446918,35.86,78132.35,0.0,-0.38782,0.00016,25.12191]
[1778955447044,35.86,78132.35,0.0,-0.38782,0.00016,25.12191]
[1778955447056,35.86,78132.35,0.0,-0.38782,0.00016,25.12191]
[1778955447233,35.86,78132.35,0.0,-0.38782,0.00016,25.12191]
[1778955447877,35.86,78131.99,0.0,-0.38788,0.00016,25.12287]
[1778955447924,35.86,78131.99,0.0,-0.38788,0.00016,25.12287]
[1778955448018,35.86,78131.99,0.0,-0.38788,0.00016,25.12285]
[1778955448981,35.86,78131.99,0.0,-0.38788,0.00016,25.12285]
[1778955449038,35.86,78131.99,0.0,-0.38788,0.00016,25.12285]
[1778955449046,35.86,78130.41,0.0,-0.38814,0.00016,25.12713]
[1778955451011,35.86,78130.41,0.0,-0.38814,0.00016,25.12711]
[1778955451119,35.86,78130.41,0.0,-0.38814,0.00016,25.12711]
[1778955451127,35.86,78130.41,0.0,-0.38814,0.00016,25.12711]
[1778955451286,35.86,78130.41,0.0,-0.38814,0.00016,25.12711]
[1778955453067,35.86,78130.44,0.0,-0.38811,0.00016,25.12335]
[1778955453171,35.86,78130.44,0.0,-0.38811,0.00016,25.12335]
[1778955453183,35.86,78130.44,0.0,-0.38811,0.00016,25.12335]
[1778955453302,35.86,78130.44,0.0,-0.38811,0.00016,25.12335]
[1778955455131,35.86,78129.57,0.0,-0.38825,0.00016,25.12567]
[1778955455291,35.86,78129.57,0.0,-0.38825,0.00016,25.12567]
[1778955455303,35.86,78129.57,0.0,-0.38825,0.00016,25.12567]
[1778955455423,35.86,78129.57,0.0,-0.38825,0.00016,25.12567]
[1778955457180,35.86,78129.57,0.0,-0.38825,0.00016,25.12561]
[1778955457306,35.86,78129.57,0.0,-0.38825,0.00016,25.12561]
[1778955457318,35.86,78129.57,0.0,-0.38825,0.00016,25.12561]
[1778955457418,35.86,78129.57,0.0,-0.38825,0.00016,25.12561]
[1778955459238,35.86,78129.57,0.0,-0.38825,0.00016,25.12559]
[1778955459313,35.86,78129.57,0.0,-0.38825,0.00016,25.12559]
[1778955459319,35.86,78129.57,0.0,-0.38825,0.00016,25.12559]
[1778955459434,35.86,78129.57,0.0,-0.38825,0.00016,25.12559]
[1778955461306,35.86,78129.11,0.0,-0.38832,0.00016,25.12679]
[1778955461439,35.86,78129.11,0.0,-0.38832,0.00016,25.12679]
[1778955461450,35.86,78129.11,0.0,-0.38832,0.00016,25.12679]
[1778955461765,35.86,78125.95,0.0,-0.38884,0.00016,25.13529]
[1778955462988,35.86,78125.95,0.0,-0.38884,0.00016,25.13529]
[1778955463116,35.86,78125.95,0.0,-0.38884,0.00016,25.13529]
[1778955463525,35.86,78122.15,0.0,-0.38945,0.00016,25.14545]
[1778955470090,35.85,78122.5,0.0,-0.38938,0.00016,25.14431]
[1778955475131,35.85,78124.01,0.0,-0.38913,0.00016,25.14009]
[1778955481167,35.85,78124.13,0.0,-0.3891,0.00016,25.13958]
[1778955486202,35.84,78125.08,0.0,-0.38894,0.00016,25.13686]
[1778955491237,35.84,78125.36,0.0,-0.38888,0.00016,25.13595]
[1778955496272,35.84,78125.67,0.0,-0.38882,0.00016,25.13497]
[1778955501307,35.83,78126.07,0.0,-0.38875,0.00016,25.13377]
[1778955506342,35.83,78125.66,0.0,-0.38881,0.00016,25.13478]
[1778955511379,35.83,78125.29,0.0,-0.38885,0.00016,25.13204]
[1778955516412,35.83,78124.45,0.0,-0.38899,0.00016,25.13422]
[1778955519948,35.83,78124.7,0.0,-0.38894,0.00016,25.13348]
[1778955519985,35.83,78124.7,0.0,-0.38894,0.00016,25.13348]
[1778955520544,35.83,78122.37,0.0,-0.38932,0.00016,25.13973]
[1778955523020,35.83,78116.76,0.0,-0.39024,0.00016,25.15477]
[1778955523031,35.83,78116.76,0.0,-0.39024,0.00016,25.15477]
[1778955523358,35.83,78116.76,0.0,-0.39024,0.00016,25.15477]
[1778955523377,35.83,78116.76,0.0,-0.39024,0.00016,25.15477]
[1778955523411,35.83,78116.76,0.0,-0.39024,0.00016,25.15477]
[1778955523566,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955523989,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524030,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524240,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524246,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524249,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524260,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524297,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524324,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524360,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524429,35.83,78116.07,0.0,-0.39036,0.00016,25.15665]
[1778955524468,35.83,78116.07,0.0,-0.39035,0.00016,25.15661]
[1778955525055,35.83,78116.07,0.0,-0.39035,0.00016,25.15661]
[1778955525248,35.83,78116.07,0.0,-0.39035,0.00016,25.15661]
[1778955525476,35.83,78113.06,0.0,-0.39084,0.00016,25.16456]
[1778955527120,35.83,78113.07,0.0,-0.39084,0.00016,25.16449]
[1778955531230,35.82,78114.04,0.0,-0.39067,0.00016,25.16171]
[1778955534719,35.82,78119.57,0.0,-0.38975,0.00016,25.14679]
[1778955535552,35.82,78119.47,0.0,-0.38977,0.00016,25.14701]
[1778955536646,35.82,78120.01,0.0,-0.38968,0.00016,25.14551]
[1778955536725,35.81,78120.13,0.0,-0.38966,0.00016,25.14514]
[1778955538709,35.81,78120.13,0.0,-0.38965,0.00016,25.14509]
[1778955539576,35.81,78119.74,0.0,-0.38971,0.00016,25.14608]
[1778955545618,35.81,78119.39,0.0,-0.38975,0.00016,25.14669]
[1778955550653,35.8,78121.31,0.0,-0.38942,0.00016,25.14119]
[1778955555689,35.79,78122.11,0.0,-0.38927,0.00016,25.13874]
[1778955560723,35.79,78123.72,0.0,-0.38899,0.00016,25.13408]
[1778955567772,35.78,78124.11,0.0,-0.3889,0.00016,25.13259]
[1778955572807,35.77,78125.1,0.0,-0.38871,0.00016,25.12595]
[1778955578849,35.76,78125.41,0.0,-0.38864,0.00016,25.12471]
[1778955584369,35.76,78124.28,0.0,-0.38881,0.00016,25.12743]
[1778955589904,35.75,78124.7,0.0,-0.38872,0.00016,25.12595]
[1778955596974,35.74,78125.09,0.0,-0.38863,0.00016,25.12434]
[1778955602010,35.73,78126.83,0.0,-0.38832,0.00016,25.11927]
[1778955605230,35.73,78130.09,0.0,-0.38778,0.00016,25.11024]
[1778955614579,35.72,78128.95,0.0,-0.38794,0.00016,25.11278]
[1778955620139,35.71,78128.99,0.0,-0.38791,0.00016,25.11237]
[1778955621693,35.71,78128.99,0.0,-0.38791,0.00016,25.11237]
[1778955622155,35.71,78129.08,0.0,-0.3879,0.00016,25.11203]
[1778955627188,35.71,78129.02,0.0,-0.38789,0.00016,25.11197]
[1778955634240,35.7,78128.55,0.0,-0.38794,0.00016,25.10933]
[1778955639272,35.7,78128.47,0.0,-0.38794,0.00016,25.10936]
[1778955644310,35.69,78128.19,0.0,-0.38798,0.00016,25.10997]
[1778955648387,35.69,78128.15,0.0,-0.38798,0.00016,25.10999]
[1778955648440,35.69,78128.09,0.0,-0.38799,0.00016,25.11013]
[1778955655386,35.69,78127.95,0.0,-0.38801,0.00016,25.11034]
[1778955661427,35.68,78127.89,0.0,-0.38801,0.00016,25.11036]
[1778955662793,35.68,78127.99,0.0,-0.38799,0.00016,25.11006]
[1778955663441,35.68,78127.88,0.0,-0.38801,0.00016,25.11034]
[1778955669482,35.68,78127.75,0.0,-0.38802,0.00016,25.11056]
[1778955674518,35.68,78125.01,0.0,-0.38846,0.00016,25.11793]
[1778955679553,35.68,78121.92,0.0,-0.38897,0.00016,25.12624]
[1778955684590,35.68,78118.36,0.0,-0.38955,0.00016,25.13578]
[1778955689623,35.67,78119.58,0.0,-0.38934,0.00016,25.1324]
[1778955694661,35.67,78121.34,0.0,-0.38904,0.00016,25.12393]
[1778955698176,35.67,78116.48,0.0,-0.38983,0.00016,25.13698]
[1778955698686,35.67,78116.76,0.0,-0.38978,0.00016,25.1362]
[1778955699872,35.67,78115.97,0.0,-0.38991,0.00016,25.13829]
[1778955699879,35.67,78115.97,0.0,-0.38991,0.00016,25.13829]
[1778955700094,35.67,78115.97,0.0,-0.38991,0.00016,25.13829]
[1778955701882,35.67,78111.26,0.0,-0.39068,0.00016,25.15083]
[1778955701987,35.67,78111.26,0.0,-0.39068,0.00016,25.15083]
[1778955701994,35.67,78111.26,0.0,-0.39068,0.00016,25.15083]
[1778955702131,35.67,78111.26,0.0,-0.39068,0.00016,25.15083]
[1778955703933,35.67,78110.4,0.0,-0.39082,0.00016,25.15304]
[1778955704005,35.67,78110.4,0.0,-0.39082,0.00016,25.15304]
[1778955704018,35.67,78110.4,0.0,-0.39082,0.00016,25.15304]
[1778955704231,35.67,78110.4,0.0,-0.39082,0.00016,25.15304]
[1778955706001,35.67,78109.89,0.0,-0.3909,0.00016,25.15431]
[1778955706130,35.67,78109.89,0.0,-0.3909,0.00016,25.15431]
[1778955706136,35.67,78109.89,0.0,-0.3909,0.00016,25.15431]
[1778955706331,35.67,78109.89,0.0,-0.3909,0.00016,25.15431]
[1778955708050,35.66,78108.95,0.0,-0.39105,0.00016,25.15673]
[1778955708067,35.66,78108.95,0.0,-0.39105,0.00016,25.15673]
[1778955708076,35.66,78108.95,0.0,-0.39105,0.00016,25.15673]
[1778955708326,35.66,78108.95,0.0,-0.39105,0.00016,25.15673]
[1778955713533,35.66,78105.57,0.0,-0.39159,0.00016,25.16546]
[1778955714227,35.66,78105.57,0.0,-0.39159,0.00016,25.16542]
[1778955719996,35.65,78105.55,0.0,-0.39158,0.00016,25.16519]
[1778955720682,35.65,78105.55,0.0,-0.39158,0.00016,25.16519]
[1778955720688,35.65,78105.55,0.0,-0.39158,0.00016,25.16519]
[1778955726063,35.65,78103.86,0.0,-0.39184,0.00016,25.16934]
[1778955731115,35.64,78102.82,0.0,-0.39199,0.00016,25.17182]
[1778955736963,35.63,78101.01,0.0,-0.39227,0.00016,25.17619]
[1778955741998,35.63,78101.5,0.0,-0.39217,0.00016,25.17461]
[1778955743459,35.63,78101.5,0.0,-0.39217,0.00016,25.17461]
[1778955743493,35.63,78101.5,0.0,-0.39217,0.00016,25.17461]
[1778955745108,35.62,78101.85,0.0,-0.39211,0.00016,25.17358]
[1778955745160,35.62,78101.77,0.0,-0.39212,0.00016,25.17373]
[1778955751712,35.62,78101.1,0.0,-0.39221,0.00016,25.17521]
[1778955760804,35.61,78104.62,0.0,-0.39161,0.00016,25.16203]
[1778955766565,35.6,78104.49,0.0,-0.3916,0.00016,25.16187]
[1778955776239,35.59,78110.57,0.0,-0.39057,0.00016,25.14522]
[1778955781272,35.59,78111.29,0.0,-0.39044,0.00016,25.1431]
[1778955786823,35.58,78112.13,0.0,-0.3903,0.00016,25.14069]
[1778955791997,35.58,78110.78,0.0,-0.3905,0.00016,25.14408]
[1778955797384,35.57,78109.11,0.0,-0.39077,0.00016,25.14828]
[1778955802419,35.57,78107.64,0.0,-0.391,0.00016,25.15199]
[1778955807454,35.56,78104.56,0.0,-0.39149,0.00016,25.15994]
[1778955815985,35.55,78102.6,0.0,-0.39178,0.00016,25.16106]
[1778955821556,35.55,78102.46,0.0,-0.39179,0.00017,25.16119]
[1778955826590,35.54,78102.72,0.0,-0.39173,0.00017,25.16026]
[1778955831626,35.54,78102.58,0.0,-0.39174,0.00017,25.16039]
[1778955836660,35.53,78103.06,0.0,-0.39165,0.00017,25.15888]
[1778955841697,35.53,78103.02,0.0,-0.39164,0.00017,25.15876]
[1778955849923,35.52,78102.84,0.0,-0.39166,0.00017,25.15901]
[1778955855795,35.52,78098.19,0.0,-0.39241,0.00017,25.17108]
[1778955858211,35.52,78096.47,0.0,-0.3927,0.00017,25.17565]
[1778955858618,35.52,78096.47,0.0,-0.3927,0.00017,25.17565]
[1778955858816,35.52,78095.59,0.0,-0.39285,0.00017,25.17798]
[1778955863851,35.52,78092.64,0.0,-0.39334,0.00017,25.18581]
[1778955870899,35.53,78090.97,0.0,-0.39363,0.00017,25.19032]
[1778955875936,35.53,78089.61,0.0,-0.39385,0.00017,25.19033]
[1778955880970,35.53,78088.42,0.0,-0.39405,0.00017,25.19351]
[1778955886488,35.53,78090.6,0.0,-0.39369,0.00017,25.18798]
[1778955892047,35.54,78093.19,0.0,-0.39327,0.00017,25.18135]
[1778955897082,35.54,78089.25,0.0,-0.39393,0.00017,25.19167]
[1778955902118,35.54,78086.95,0.0,-0.39431,0.00017,25.19771]
[1778955907152,35.54,78086.63,0.0,-0.39437,0.00017,25.19863]
[1778955912187,35.55,78084.67,0.0,-0.3947,0.00017,25.20377]
[1778955918231,35.55,78084.14,0.0,-0.3948,0.00017,25.20525]
[1778955924271,35.55,78083.29,0.0,-0.39494,0.00017,25.20755]
[1778955929313,35.55,78082.56,0.0,-0.39507,0.00017,25.2095]
[1778955934341,35.55,78081.76,0.0,-0.39519,0.00017,25.208]
[1778955939376,35.56,78087.58,0.0,-0.39424,0.00017,25.19313]
[1778955941401,35.56,78094.48,0.0,-0.3931,0.00017,25.17527]
[1778955943673,35.56,78094.48,0.0,-0.3931,0.00017,25.17529]
[1778955944240,35.56,78097.37,0.0,-0.39262,0.00017,25.16776]
[1778955944602,35.56,78100.76,0.0,-0.39206,0.00017,25.1588]
[1778955951462,35.55,78103.93,0.0,-0.39153,0.00017,25.15017]
[1778955956989,35.55,78107.18,0.0,-0.39098,0.00016,25.14135]
[1778955962537,35.54,78111.91,0.0,-0.39019,0.00016,25.12848]
[1778955969585,35.54,78113.04,0.0,-0.38999,0.00016,25.12516]
[1778955974625,35.53,78117.28,0.0,-0.38928,0.00016,25.1135]
[1778955979656,35.53,78118.71,0.0,-0.38903,0.00016,25.10942]
[1778955984691,35.53,78119.82,0.0,-0.38884,0.00016,25.10619]
[1778955987863,35.53,78120.45,0.0,-0.38873,0.00016,25.10439]
[1778955987937,35.52,78116.67,0.0,-0.38935,0.00016,25.11463]
[1778955988169,35.52,78116.67,0.0,-0.38935,0.00016,25.11463]
[1778955988256,35.52,78116.67,0.0,-0.38935,0.00016,25.11463]
[1778955988289,35.52,78116.67,0.0,-0.38935,0.00016,25.11463]
[1778955989088,35.52,78109.27,0.0,-0.39057,0.00017,25.13454]
[1778955989898,35.52,78109.27,0.0,-0.39057,0.00017,25.13454]
[1778955989919,35.52,78109.27,0.0,-0.39057,0.00017,25.13454]
[1778955990014,35.52,78105.98,0.0,-0.39111,0.00017,25.14336]
[1778955991958,35.52,78105.24,0.0,-0.39122,0.00017,25.14171]
[1778955991962,35.52,78105.24,0.0,-0.39122,0.00017,25.14171]
[1778955991968,35.52,78105.24,0.0,-0.39122,0.00017,25.14171]
[1778955991972,35.52,78105.24,0.0,-0.39122,0.00017,25.14171]
[1778955991998,35.52,78105.54,0.0,-0.39117,0.00017,25.14092]
[1778955992604,35.52,78105.54,0.0,-0.39117,0.00017,25.14092]
[1778955992645,35.52,78105.54,0.0,-0.39117,0.00017,25.14092]
[1778955994003,35.52,78105.54,0.0,-0.39117,0.00017,25.14094]
[1778955994011,35.52,78105.54,0.0,-0.39117,0.00017,25.14094]
[1778955994090,35.53,78105.42,0.0,-0.3912,0.00017,25.14127]
[1778955999242,35.53,78105.42,0.0,-0.3912,0.00017,25.14133]
[1778956004833,35.53,78106.26,0.0,-0.39107,0.00017,25.13918]
[1778956009866,35.53,78105.99,0.0,-0.39111,0.00017,25.14]
[1778956015908,35.53,78106.05,0.0,-0.39111,0.00017,25.13995]
[1778956018119,35.53,78106.05,0.0,-0.39111,0.00017,25.13995]
[1778956018250,35.53,78106.13,0.0,-0.3911,0.00017,25.13977]
[1778956018496,35.53,78106.13,0.0,-0.3911,0.00017,25.13977]
[1778956018505,35.53,78106.13,0.0,-0.3911,0.00017,25.13977]
[1778956018931,35.53,78106.13,0.0,-0.3911,0.00017,25.13979]
[1778956020944,35.53,78117.58,0.0,-0.38921,0.00016,25.10903]
[1778956021421,35.53,78117.58,0.0,-0.38921,0.00016,25.10903]
[1778956021951,35.53,78117.49,0.0,-0.38923,0.00016,25.10923]
[1778956026986,35.53,78116.7,0.0,-0.38935,0.00016,25.11118]
[1778956036050,35.52,78114.41,0.0,-0.3897,0.00016,25.11702]
[1778956041084,35.52,78111.29,0.0,-0.39021,0.00017,25.12523]
[1778956047625,35.51,78109.13,0.0,-0.39055,0.00017,25.13074]
[1778956053170,35.51,78106.25,0.0,-0.391,0.00017,25.13456]
[1778956058190,35.5,78111.26,0.0,-0.39016,0.00017,25.12098]
[1778956061084,35.5,78110.91,0.0,-0.39022,0.00017,25.12185]
[1778956063997,35.5,78110.05,0.0,-0.39035,0.00017,25.12402]
[1778956064003,35.5,78110.05,0.0,-0.39035,0.00017,25.12402]
[1778956065057,35.5,78109.29,0.0,-0.39048,0.00017,25.12606]
[1778956065059,35.5,78109.29,0.0,-0.39048,0.00017,25.12606]
[1778956065072,35.5,78109.29,0.0,-0.39048,0.00017,25.12606]
[1778956065128,35.5,78109.29,0.0,-0.39048,0.00017,25.12606]
[1778956065111,35.5,78109.29,0.0,-0.39047,0.00017,25.12602]
[1778956069110,35.5,78119.86,0.0,-0.38872,0.00016,25.09726]
[1778956074317,35.49,78124.51,0.0,-0.38795,0.00016,25.08441]
[1778956079352,35.49,78124.37,0.0,-0.38797,0.00016,25.0847]
[1778956084387,35.49,78125.49,0.0,-0.38778,0.00016,25.08152]
[1778956089422,35.49,78126.35,0.0,-0.38763,0.00016,25.07905]
[1778956094705,35.49,78127.16,0.0,-0.38749,0.00016,25.07672]
[1778956094854,35.49,78127.16,0.0,-0.38749,0.00016,25.07672]
[1778956094859,35.49,78127.16,0.0,-0.38749,0.00016,25.07672]
[1778956095114,35.49,78127.48,0.0,-0.38744,0.00016,25.07582]
[1778956096758,35.49,78127.48,0.0,-0.38744,0.00016,25.07579]
[1778956096763,35.49,78127.48,0.0,-0.38744,0.00016,25.07579]
[1778956098632,35.49,78128.78,0.0,-0.38722,0.00016,25.07216]
[1778956098969,35.49,78128.78,0.0,-0.38722,0.00016,25.07216]
[1778956104528,35.48,78128.18,0.0,-0.38732,0.00016,25.07376]
[1778956109562,35.48,78129.52,0.0,-0.38709,0.00016,25.07002]
[1778956114598,35.48,78129.49,0.0,-0.38709,0.00016,25.06646]
[1778956120641,35.48,78129.44,0.0,-0.3871,0.00016,25.06664]
[1778956123657,35.49,78129.11,0.0,-0.38715,0.00016,25.06758]
[1778956126511,35.49,78137.37,0.0,-0.38579,0.00016,25.04457]
[1778956133731,35.49,78145.82,0.0,-0.38442,0.00016,25.0209]
[1778956138767,35.49,78149.97,0.0,-0.38374,0.00016,25.00923]
[1778956143802,35.5,78152.63,0.0,-0.38331,0.00016,25.00178]
[1778956148837,35.5,78154.46,0.0,-0.38302,0.00016,24.9967]
[1778956153873,35.5,78156.13,0.0,-0.38276,0.00016,24.99208]
[1778956158914,35.51,78158.1,0.0,-0.38245,0.00016,24.9866]
[1778956163941,35.51,78159.22,0.0,-0.38227,0.00016,24.98358]
[1778956164747,35.51,78159.22,0.0,-0.38227,0.00016,24.98358]
[1778956168856,35.51,78160.89,0.0,-0.38201,0.00016,24.97898]
[1778956168870,35.51,78160.89,0.0,-0.38201,0.00016,24.97898]
[1778956172974,35.52,78161.54,0.0,-0.3819,0.00016,24.97358]
[1778956172977,35.52,78161.54,0.0,-0.3819,0.00016,24.97358]
[1778956172990,35.52,78161.54,0.0,-0.3819,0.00016,24.97358]
[1778956175037,35.52,78162.78,0.0,-0.3817,0.00016,24.97007]
[1778956175043,35.52,78162.78,0.0,-0.3817,0.00016,24.97007]
[1778956177052,35.52,78162.99,0.0,-0.38167,0.00016,24.96956]
[1778956177088,35.52,78162.99,0.0,-0.38167,0.00016,24.96956]
[1778956177096,35.52,78162.99,0.0,-0.38167,0.00016,24.96956]
[1778956177126,35.52,78162.99,0.0,-0.38167,0.00016,24.96956]
[1778956177210,35.52,78163.1,0.0,-0.38166,0.00016,24.9693]
[1778956177529,35.52,78163.1,0.0,-0.38166,0.00016,24.9693]
[1778956183075,35.53,78168.51,0.0,-0.38079,0.00016,24.95384]
[1778956189116,35.53,78167.38,0.0,-0.38099,0.00016,24.95753]
[1778956191466,35.54,78168.16,0.0,-0.38087,0.00016,24.95536]
[1778956197175,35.54,78171.01,0.0,-0.38042,0.00016,24.94739]
[1778956202209,35.55,78169.65,0.0,-0.38066,0.00016,24.95172]
[1778956207251,35.55,78169.77,0.0,-0.38066,0.00016,24.95169]
[1778956212283,35.56,78168.34,0.0,-0.38091,0.00016,24.9562]
[1778956217322,35.57,78168.06,0.0,-0.38097,0.00016,24.95738]
[1778956223360,35.57,78167.7,0.0,-0.38105,0.00016,24.95879]
[1778956228896,35.58,78167.19,0.0,-0.38115,0.00016,24.96057]
[1778956234437,35.58,78166.87,0.0,-0.38121,0.00016,24.9582]
[1778956239473,35.59,78166.59,0.0,-0.38127,0.00016,24.95932]
[1778956244507,35.59,78166.65,0.0,-0.38127,0.00016,24.95946]
[1778956249542,35.6,78166.57,0.0,-0.3813,0.00016,24.96002]
[1778956256591,35.61,78166.43,0.0,-0.38135,0.00016,24.96088]
[1778956261626,35.61,78167.7,0.0,-0.38116,0.00016,24.95751]
[1778956269682,35.62,78168.12,0.0,-0.38112,0.00016,24.95684]
[1778956274717,35.63,78167.18,0.0,-0.38129,0.00016,24.95993]
[1778956279753,35.63,78167.09,0.0,-0.38132,0.00016,24.96053]
[1778956284791,35.64,78166.7,0.0,-0.3814,0.00016,24.962]
[1778956289822,35.65,78167.06,0.0,-0.38136,0.00016,24.96128]
[1778956292115,35.65,78166.83,0.0,-0.3814,0.00016,24.96201]
[1778956292430,35.65,78171.37,0.0,-0.38065,0.00016,24.94517]
[1778956294373,35.65,78178.89,0.0,-0.37943,0.00016,24.92318]
[1778956296333,35.65,78178.91,0.0,-0.37943,0.00016,24.9233]
[1778956296341,35.65,78178.91,0.0,-0.37943,0.00016,24.9233]
[1778956301356,35.66,78174.08,0.0,-0.38024,0.00016,24.9379]
[1778956302516,35.66,78170.94,0.0,-0.38076,0.00016,24.94727]
[1778956302523,35.66,78170.94,0.0,-0.38076,0.00016,24.94727]
[1778956302553,35.66,78170.94,0.0,-0.38076,0.00016,24.94727]
[1778956302914,35.66,78170.94,0.0,-0.38076,0.00016,24.94736]
[1778956303991,35.66,78170.94,0.0,-0.38076,0.00016,24.94736]
[1778956304557,35.67,78168.43,0.0,-0.38118,0.00016,24.95476]
[1778956309962,35.67,78161.83,0.0,-0.38228,0.00016,24.97436]
[1778956314831,35.68,78159.4,0.0,-0.38269,0.00016,24.98162]
[1778956314996,35.68,78159.4,0.0,-0.38269,0.00016,24.98168]
[1778956320035,35.69,78157.16,0.0,-0.38307,0.00016,24.98841]
[1778956326077,35.69,78155.46,0.0,-0.38337,0.00016,24.99361]
[1778956331112,35.7,78154.13,0.0,-0.3836,0.00016,24.99766]
[1778956336150,35.7,78152.33,0.0,-0.38391,0.00016,25.00302]
[1778956341185,35.71,78151.24,0.0,-0.3841,0.00016,25.00634]
[1778956346220,35.71,78151.8,0.0,-0.38402,0.00016,25.00497]
[1778956351255,35.71,78150.49,0.0,-0.38423,0.00016,25.00524]
[1778956356290,35.72,78152.42,0.0,-0.38392,0.00016,24.99999]
[1778956361326,35.72,78151.36,0.0,-0.38411,0.00016,25.00323]
[1778956366361,35.73,78150.92,0.0,-0.38419,0.00016,25.0047]
[1778956372615,35.73,78150.54,0.0,-0.38426,0.00016,25.00582]
[1778956378444,35.74,78153.14,0.0,-0.38386,0.00016,24.99896]
[1778956384487,35.74,78153.94,0.0,-0.38375,0.00016,24.99703]
[1778956388514,35.75,78161.05,0.0,-0.3826,0.00016,24.97693]
[1778956394132,35.75,78162.33,0.0,-0.38239,0.00016,24.97327]
[1778956396706,35.74,78163.84,0.0,-0.38214,0.00016,24.96881]
[1778956397096,35.74,78163.84,0.0,-0.38214,0.00016,24.96881]
[1778956397099,35.74,78163.84,0.0,-0.38214,0.00016,24.96881]
[1778956397100,35.74,78163.84,0.0,-0.38214,0.00016,24.96881]
[1778956397111,35.74,78163.84,0.0,-0.38214,0.00016,24.96881]
[1778956397437,35.74,78166.56,0.0,-0.38169,0.00016,24.96092]
[1778956401219,35.74,78168.06,0.0,-0.38144,0.00016,24.95646]
[1778956401227,35.74,78168.06,0.0,-0.38144,0.00016,24.95646]
[1778956406251,35.74,78169.16,0.0,-0.38125,0.00016,24.95306]
[1778956407399,35.74,78169.16,0.0,-0.38125,0.00016,24.95298]
[1778956407409,35.74,78169.16,0.0,-0.38125,0.00016,24.95298]
[1778956412421,35.73,78172.07,0.0,-0.38075,0.00016,24.94068]
[1778956415608,35.73,78173.25,0.0,-0.38055,0.00016,24.93704]
[1778956415613,35.73,78173.25,0.0,-0.38055,0.00016,24.93704]
[1778956415642,35.73,78173.25,0.0,-0.38055,0.00016,24.93704]
[1778956415709,35.73,78174.04,0.0,-0.38042,0.00016,24.93473]
[1778956420739,35.73,78175.06,0.0,-0.38024,0.00016,24.93156]
[1778956425775,35.72,78178.39,0.0,-0.37969,0.00016,24.92159]
[1778956430875,35.72,78180.64,0.0,-0.37932,0.00016,24.91482]
[1778956437859,35.72,78180.45,0.0,-0.37934,0.00016,24.91512]
[1778956444481,35.71,78182.84,0.0,-0.37894,0.00016,24.90785]
[1778956450950,35.71,78182.93,0.0,-0.37891,0.00016,24.90737]
[1778956455986,35.71,78185.32,0.0,-0.37852,0.00016,24.9001]
[1778956461450,35.71,78186.69,0.0,-0.37829,0.00016,24.89591]
[1778956467062,35.7,78185.95,0.0,-0.3784,0.00016,24.89792]
[1778956473106,35.7,78185.75,0.0,-0.37841,0.00016,24.89468]
[1778956478141,35.7,78185.23,0.0,-0.37849,0.00016,24.89608]
[1778956481084,35.7,78184.42,0.0,-0.37862,0.00016,24.89843]
[1778956481493,35.7,78184.42,0.0,-0.37862,0.00016,24.89843]
[1778956481498,35.7,78184.42,0.0,-0.37862,0.00016,24.89843]
[1778956481576,35.7,78184.15,0.0,-0.37866,0.00016,24.89921]
[1778956483572,35.69,78184.18,0.0,-0.37865,0.00016,24.89909]
[1778956483619,35.69,78183.96,0.0,-0.37868,0.00016,24.89968]
[1778956490228,35.69,78184.24,0.0,-0.37863,0.00016,24.89867]
[1778956498284,35.69,78185.58,0.0,-0.3784,0.00016,24.89447]
[1778956503319,35.69,78185.83,0.0,-0.37835,0.00016,24.8936]
[1778956509361,35.68,78185.86,0.0,-0.37834,0.00016,24.89335]
[1778956514982,35.68,78185.78,0.0,-0.37835,0.00016,24.89344]
[1778956520439,35.68,78185.08,0.0,-0.37846,0.00016,24.8954]
[1778956525474,35.68,78188.6,0.0,-0.37788,0.00016,24.88476]
[1778956530510,35.67,78189.99,0.0,-0.37765,0.00016,24.88051]
[1778956535808,35.67,78191.08,0.0,-0.37745,0.00016,24.8735]
[1778956541587,35.67,78188.83,0.0,-0.37781,0.00016,24.88018]
[1778956546622,35.67,78188.45,0.0,-0.37787,0.00016,24.88125]
[1778956551658,35.67,78187.59,0.0,-0.37801,0.00016,24.88375]
[1778956556692,35.67,78187.27,0.0,-0.37806,0.00016,24.88464]
[1778956562734,35.67,78186.65,0.0,-0.37816,0.00016,24.88643]
[1778956567769,35.67,78186.43,0.0,-0.37819,0.00016,24.88703]
[1778956572804,35.67,78186.12,0.0,-0.37824,0.00016,24.88792]
[1778956577839,35.67,78186.02,0.0,-0.37825,0.00016,24.88819]
[1778956585477,35.67,78185.97,0.0,-0.37826,0.00016,24.88832]
[1778956590930,35.67,78185.96,0.0,-0.37826,0.00016,24.88834]
[1778956595966,35.67,78185.06,0.0,-0.37839,0.00016,24.88735]
[1778956602008,35.67,78185.25,0.0,-0.37836,0.00016,24.88678]
[1778956607043,35.67,78185.67,0.0,-0.37829,0.00016,24.88554]
[1778956613085,35.67,78185.69,0.0,-0.37829,0.00016,24.88551]
[1778956619129,35.67,78185.9,0.0,-0.37826,0.00016,24.88491]
[1778956624163,35.67,78186.07,0.0,-0.37823,0.00016,24.88443]
[1778956626616,35.67,78184.62,0.0,-0.37847,0.00016,24.88877]
[1778956626632,35.67,78184.85,0.0,-0.37843,0.00016,24.88808]
[1778956626920,35.67,78184.85,0.0,-0.37843,0.00016,24.88808]
[1778956627132,35.67,78184.85,0.0,-0.37843,0.00016,24.88808]
[1778956627559,35.67,78184.85,0.0,-0.37843,0.00016,24.88808]
[1778956627592,35.67,78184.85,0.0,-0.37843,0.00016,24.88808]
[1778956627686,35.67,78184.85,0.0,-0.37843,0.00016,24.88808]
[1778956627618,35.67,78175.55,0.0,-0.37995,0.00016,24.91565]
[1778956628191,35.67,78175.55,0.0,-0.37995,0.00016,24.91565]
[1778956629197,35.67,78168.42,0.0,-0.38111,0.00016,24.93651]
[1778956634090,35.67,78167.18,0.0,-0.38131,0.00016,24.94004]
[1778956634289,35.67,78167.18,0.0,-0.38131,0.00016,24.94004]
[1778956634296,35.66,78168.18,0.0,-0.38114,0.00016,24.93708]
[1778956636736,35.66,78168.18,0.0,-0.38114,0.00016,24.93708]
[1778956636792,35.66,78168.18,0.0,-0.38114,0.00016,24.93702]
[1778956638103,35.66,78168.27,0.0,-0.38112,0.00016,24.93673]
[1778956638204,35.66,78168.39,0.0,-0.3811,0.00016,24.93636]
[1778956639936,35.66,78168.39,0.0,-0.3811,0.00016,24.93633]
[1778956639942,35.66,78168.39,0.0,-0.3811,0.00016,24.93633]
[1778956640054,35.66,78168.39,0.0,-0.3811,0.00016,24.93633]
[1778956641556,35.66,78168.57,0.0,-0.38107,0.00016,24.93578]
[1778956641735,35.66,78167.91,0.0,-0.38118,0.00016,24.93768]
[1778956644311,35.66,78160.98,0.0,-0.38232,0.00016,24.95787]
[1778956649337,35.67,78161.3,0.0,-0.38228,0.00016,24.95721]
[1778956650445,35.67,78161.3,0.0,-0.38228,0.00016,24.95721]
[1778956650582,35.67,78161.3,0.0,-0.38228,0.00016,24.95721]
[1778956650590,35.67,78161.3,0.0,-0.38228,0.00016,24.95721]
[1778956650786,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956650806,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956650882,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956651068,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956651192,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956651203,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956651226,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956651286,35.67,78161.41,0.0,-0.38226,0.00016,24.95694]
[1778956651508,35.67,78158.03,0.0,-0.3828,0.00016,24.96306]
[1778956652548,35.67,78158.03,0.0,-0.3828,0.00016,24.96306]
[1778956652719,35.67,78154.46,0.0,-0.38339,0.00016,24.97333]
[1778956654595,35.67,78153.7,0.0,-0.38352,0.00016,24.97559]
[1778956654602,35.67,78153.7,0.0,-0.38352,0.00016,24.97559]
[1778956654619,35.67,78153.7,0.0,-0.38352,0.00016,24.97559]
[1778956654622,35.67,78153.7,0.0,-0.38352,0.00016,24.97559]
[1778956655533,35.67,78153.7,0.0,-0.38352,0.00016,24.97567]
[1778956655559,35.67,78153.7,0.0,-0.38352,0.00016,24.97567]
[1778956655657,35.67,78153.7,0.0,-0.38352,0.00016,24.97567]
[1778956655669,35.67,78153.7,0.0,-0.38352,0.00016,24.97567]
[1778956655800,35.67,78153.86,0.0,-0.3835,0.00016,24.97526]
[1778956655825,35.67,78153.86,0.0,-0.3835,0.00016,24.97526]
[1778956656648,35.67,78153.86,0.0,-0.3835,0.00016,24.97526]
[1778956656744,35.68,78154.47,0.0,-0.3834,0.00016,24.97355]
[1778956662175,35.68,78155.48,0.0,-0.38325,0.00016,24.97086]
[1778956665455,35.68,78145.66,0.0,-0.38486,0.00016,24.99886]
[1778956670756,35.68,78141.49,0.0,-0.38555,0.00016,25.01066]
[1778956670791,35.68,78141.49,0.0,-0.38555,0.00016,25.01066]
[1778956671078,35.68,78140.82,0.0,-0.38566,0.00016,25.01258]
[1778956671498,35.68,78140.82,0.0,-0.38566,0.00016,25.01258]
[1778956677413,35.69,78138.81,0.0,-0.386,0.00016,25.01832]
[1778956682574,35.69,78138.35,0.0,-0.38608,0.00016,25.01975]
[1778956686604,35.69,78146.13,0.0,-0.38481,0.00016,24.99808]
[1778956691639,35.7,78143.73,0.0,-0.38522,0.00016,25.00504]
[1778956696674,35.7,78139.34,0.0,-0.38595,0.00016,25.01754]
[1778956701710,35.7,78137.94,0.0,-0.38619,0.00016,25.02164]
[1778956704740,35.7,78138.87,0.0,-0.38604,0.00016,25.01914]
[1778956706115,35.71,78143.62,0.0,-0.38527,0.00016,25.00595]
[1778956707812,35.71,78143.62,0.0,-0.38527,0.00016,25.006]
[1778956707814,35.71,78143.62,0.0,-0.38527,0.00016,25.006]
[1778956708757,35.71,78144.38,0.0,-0.38515,0.00016,25.00397]
[1778956711779,35.71,78150.8,0.0,-0.38409,0.00016,24.98238]
[1778956716813,35.72,78148.68,0.0,-0.38445,0.00016,24.98865]
[1778956721848,35.72,78149.32,0.0,-0.38436,0.00016,24.98713]
[1778956726883,35.73,78151.86,0.0,-0.38396,0.00016,24.98018]
[1778956731918,35.73,78155.32,0.0,-0.38341,0.00016,24.97058]
[1778956736953,35.74,78155.72,0.0,-0.38336,0.00016,24.96968]
[1778956741988,35.74,78156.96,0.0,-0.38317,0.00016,24.96638]
[1778956747023,35.74,78157.69,0.0,-0.38306,0.00016,24.96452]
[1778956752058,35.75,78158.29,0.0,-0.38297,0.00016,24.96304]
[1778956757093,35.75,78158.89,0.0,-0.38288,0.00016,24.96154]
[1778956762128,35.76,78159.26,0.0,-0.38284,0.00016,24.9607]
[1778956767164,35.76,78159.54,0.0,-0.3828,0.00016,24.96011]
[1778956769126,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769326,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769667,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769695,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769709,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769740,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769918,35.76,78160.3,0.0,-0.38268,0.00016,24.95798]
[1778956769870,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956769962,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770007,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770126,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770162,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770345,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770379,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770569,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770601,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770611,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770613,35.76,78161.16,0.0,-0.38254,0.00016,24.95556]
[1778956770893,35.76,78151.37,0.0,-0.38414,0.00016,24.98348]
[1778956772060,35.76,78146.03,0.0,-0.385,0.00016,24.99494]
[1778956772856,35.76,78145.81,0.0,-0.38504,0.00016,24.99562]
[1778956774938,35.76,78147.38,0.0,-0.38479,0.00016,24.99122]
[1778956774942,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956774948,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956774979,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775008,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775189,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775217,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775252,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775279,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775398,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775425,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775630,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775660,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956775828,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956776195,35.77,78147.81,0.0,-0.38472,0.00016,24.99005]
[1778956776294,35.77,78147.81,0.0,-0.38472,0.00016,24.99007]
[1778956779446,35.77,78151.66,0.0,-0.38409,0.00016,24.97925]
[1778956779453,35.77,78151.66,0.0,-0.38409,0.00016,24.97925]
[1778956779557,35.77,78151.66,0.0,-0.38409,0.00016,24.97925]
[1778956788408,35.77,78153.1,0.0,-0.38387,0.00016,24.97542]
[1778956795359,35.78,78153.69,0.0,-0.38379,0.00016,24.97397]
[1778956800680,35.78,78153.6,0.0,-0.38381,0.00016,24.97434]
[1778956801424,35.78,78153.53,0.0,-0.38382,0.00016,24.97457]
[1778956801880,35.78,78153.53,0.0,-0.38382,0.00016,24.97457]
[1778956801876,35.78,78157.51,0.0,-0.38317,0.00016,24.96329]
[1778956802953,35.78,78157.51,0.0,-0.38317,0.00016,24.96329]
[1778956802955,35.78,78157.51,0.0,-0.38317,0.00016,24.96329]
[1778956803416,35.78,78161.26,0.0,-0.38256,0.00016,24.95263]
[1778956808452,35.78,78161.05,0.0,-0.38261,0.00016,24.95346]
[1778956813486,35.79,78163.33,0.0,-0.38225,0.00016,24.94716]
[1778956818522,35.79,78162.41,0.0,-0.38241,0.00016,24.95002]
[1778956823557,35.8,78161.1,0.0,-0.38264,0.00016,24.95399]
[1778956828592,35.8,78158.43,0.0,-0.38308,0.00016,24.96181]
[1778956833631,35.8,78155.97,0.0,-0.38348,0.00016,24.96534]
[1778956838662,35.81,78152.13,0.0,-0.38411,0.00016,24.97639]
[1778956841134,35.81,78151.58,0.0,-0.38421,0.00016,24.97801]
[1778956841217,35.81,78151.58,0.0,-0.38421,0.00016,24.97801]
[1778956841317,35.81,78151.58,0.0,-0.38421,0.00016,24.97801]
[1778956841386,35.81,78151.58,0.0,-0.38421,0.00016,24.97801]
[1778956841507,35.81,78151.58,0.0,-0.38421,0.00016,24.97801]
[1778956841687,35.81,78151.58,0.0,-0.38421,0.00016,24.97804]
[1778956842695,35.81,78144.76,0.0,-0.38532,0.00016,24.99722]
[1778956844753,35.81,78137.07,0.0,-0.38658,0.00016,25.01861]
[1778956847227,35.81,78137.58,0.0,-0.3865,0.00016,25.01722]
[1778956847258,35.81,78137.58,0.0,-0.3865,0.00016,25.01722]
[1778956848283,35.81,78137.58,0.0,-0.3865,0.00016,25.01723]
[1778956848777,35.81,78136.33,0.0,-0.3867,0.00016,25.02068]
[1778956853812,35.81,78136.22,0.0,-0.38672,0.00016,25.021]
[1778956859687,35.81,78136.79,0.0,-0.38663,0.00016,25.01943]
[1778956859777,35.81,78136.79,0.0,-0.38663,0.00016,25.01943]
[1778956859791,35.81,78136.79,0.0,-0.38663,0.00016,25.01943]
[1778956859897,35.81,78136.79,0.0,-0.38663,0.00016,25.01943]
[1778956862881,35.81,78146.88,0.0,-0.38498,0.00016,24.99142]
[1778956867917,35.81,78146.28,0.0,-0.38509,0.00016,24.99319]
[1778956872953,35.81,78145.74,0.0,-0.38518,0.00016,24.99476]
[1778956875722,35.81,78145.71,0.0,-0.38518,0.00016,24.99486]
[1778956875974,35.81,78145.56,0.0,-0.38521,0.00016,24.99529]
[1778956881008,35.81,78148.31,0.0,-0.38476,0.00016,24.98763]
[1778956886044,35.82,78147.28,0.0,-0.38493,0.00016,24.99055]
[1778956891079,35.82,78146.78,0.0,-0.385,0.00016,24.98831]
[1778956897121,35.82,78145.85,0.0,-0.38515,0.00016,24.99091]
[1778956902156,35.82,78145.73,0.0,-0.38517,0.00016,24.99123]
[1778956907777,35.81,78145.32,0.0,-0.38524,0.00016,24.99236]
[1778956913542,35.81,78145.17,0.0,-0.38526,0.00016,24.99275]
[1778956919276,35.81,78148.4,0.0,-0.38473,0.00016,24.98367]
[1778956924728,35.81,78150.41,0.0,-0.3844,0.00016,24.97802]
[1778956929754,35.81,78151.9,0.0,-0.38416,0.00016,24.97383]
[1778956934952,35.81,78155.39,0.0,-0.38359,0.00016,24.964]
[1778956940422,35.82,78156.79,0.0,-0.38337,0.00016,24.96009]
[1778956945457,35.82,78158.31,0.0,-0.38312,0.00016,24.95583]
[1778956950493,35.82,78159.24,0.0,-0.38298,0.00016,24.95327]
[1778956955527,35.82,78160.42,0.0,-0.38278,0.00016,24.94633]
[1778956960562,35.82,78161.12,0.0,-0.38267,0.00016,24.94444]
[1778956965597,35.82,78162.07,0.0,-0.38252,0.00016,24.94183]
[1778956970320,35.83,78162.59,0.0,-0.38244,0.00016,24.94044]
[1778956971860,35.83,78163.6,0.0,-0.38227,0.00016,24.93757]
[1778956971865,35.83,78163.6,0.0,-0.38227,0.00016,24.93757]
[1778956971871,35.83,78163.6,0.0,-0.38227,0.00016,24.93757]
[1778956973920,35.83,78167.51,0.0,-0.38164,0.00016,24.9264]
[1778956973972,35.83,78167.32,0.0,-0.38167,0.00016,24.92695]
[1778956979698,35.83,78168.82,0.0,-0.38144,0.00016,24.92283]
[1778956985769,35.83,78167.88,0.0,-0.3816,0.00016,24.92569]
[1778956992354,35.84,78167.48,0.0,-0.38168,0.00016,24.92712]
[1778956996563,35.84,78167.48,0.0,-0.38169,0.00016,24.92723]
[1778957001849,35.84,78167.01,0.0,-0.38177,0.00016,24.92872]
[1778957007891,35.85,78166.76,0.0,-0.38182,0.00016,24.92959]
[1778957012926,35.85,78164.43,0.0,-0.38219,0.00016,24.93274]
[1778957014003,35.85,78164.43,0.0,-0.38219,0.00016,24.93274]
[1778957014192,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957014473,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957014718,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957014968,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957015075,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957015126,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957015158,35.85,78162.96,0.0,-0.38243,0.00016,24.93698]
[1778957015194,35.85,78185.06,0.0,-0.37884,0.00016,24.87269]
[1778957015451,35.85,78185.06,0.0,-0.37884,0.00016,24.87269]
[1778957015784,35.85,78185.06,0.0,-0.37884,0.00016,24.87269]
[1778957015985,35.85,78185.06,0.0,-0.37884,0.00016,24.87269]
[1778957016152,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957016210,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957016408,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957016606,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957016615,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957016618,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957017153,35.85,78201.12,0.0,-0.37624,0.00016,24.82472]
[1778957017187,35.85,78215.15,0.0,-0.37397,0.00016,24.78202]
[1778957018176,35.85,78221.26,0.0,-0.37299,0.00016,24.76319]
[1778957019095,35.85,78221.74,0.0,-0.37291,0.00016,24.76162]
[1778957020470,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020482,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020595,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020613,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020700,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020741,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020847,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020893,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957020994,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957021019,35.85,78222.56,0.0,-0.37277,0.00016,24.75901]
[1778957021179,35.85,78222.5,0.0,-0.37278,0.00016,24.75908]
[1778957021477,35.85,78222.5,0.0,-0.37278,0.00016,24.75908]
[1778957021556,35.85,78222.5,0.0,-0.37278,0.00016,24.75908]
[1778957021813,35.85,78222.5,0.0,-0.37278,0.00016,24.75908]
[1778957022174,35.85,78222.78,0.0,-0.37273,0.00016,24.75815]
[1778957023352,35.85,78223.17,0.0,-0.37266,0.00016,24.75687]
[1778957023363,35.85,78223.17,0.0,-0.37266,0.00016,24.75687]
[1778957023514,35.85,78223.17,0.0,-0.37266,0.00016,24.75687]
[1778957025015,35.85,78223.17,0.0,-0.37266,0.00016,24.75681]
[1778957025392,35.85,78223.17,0.0,-0.37266,0.00016,24.75681]
[1778957027446,35.84,78223.47,0.0,-0.3726,0.00016,24.75576]
[1778957034647,35.84,78222.8,0.0,-0.37269,0.00016,24.75739]
[1778957039793,35.83,78223.99,0.0,-0.37249,0.00016,24.75351]
[1778957040120,35.83,78224.24,0.0,-0.37245,0.00016,24.75262]
[1778957045156,35.83,78221.74,0.0,-0.37284,0.00016,24.76013]
[1778957051200,35.82,78221.86,0.0,-0.3728,0.00016,24.75937]
[1778957058246,35.82,78221.77,0.0,-0.3728,0.00016,24.75928]
[1778957061149,35.82,78221.86,0.0,-0.37278,0.00016,24.75894]
[1778957062439,35.81,78222.18,0.0,-0.37272,0.00016,24.75785]
[1778957063203,35.81,78220.13,0.0,-0.37305,0.00016,24.76417]
[1778957064532,35.81,78214.58,0.0,-0.37395,0.00016,24.7813]
[1778957064721,35.81,78209.87,0.0,-0.3747,0.00016,24.79571]
[1778957069769,35.81,78209.7,0.0,-0.37472,0.00016,24.79594]
[1778957075366,35.8,78210.67,0.0,-0.37452,0.00016,24.78872]
[1778957080401,35.79,78210.36,0.0,-0.37455,0.00016,24.78926]
[1778957089464,35.78,78211.3,0.0,-0.37436,0.00016,24.78563]
[1778957095069,35.77,78210.92,0.0,-0.3744,0.00016,24.78636]
[1778957100541,35.77,78211.18,0.0,-0.37434,0.00016,24.78504]
[1778957101606,35.77,78211.18,0.0,-0.37434,0.00016,24.78504]
[1778957102117,35.76,78213.26,0.0,-0.37399,0.00016,24.77854]
[1778957104905,35.76,78202.27,0.0,-0.37576,0.00016,24.81196]
[1778957112195,35.75,78203.88,0.0,-0.37547,0.00016,24.80637]
[1778957113248,35.75,78203.88,0.0,-0.37547,0.00016,24.80637]
[1778957113256,35.75,78203.88,0.0,-0.37547,0.00016,24.80637]
[1778957113373,35.75,78203.88,0.0,-0.37546,0.00016,24.80618]
[1778957113387,35.75,78203.88,0.0,-0.37546,0.00016,24.80618]
[1778957113933,35.75,78203.88,0.0,-0.37546,0.00016,24.80618]
[1778957122210,35.75,78203.88,0.0,-0.37546,0.00016,24.80618]
[1778957122241,35.73,78204.76,0.0,-0.37528,0.00016,24.80274]
[1778957127266,35.73,78205.29,0.0,-0.37518,0.00016,24.80075]
[1778957132771,35.72,78206.99,0.0,-0.37486,0.00016,24.79123]
[1778957137809,35.71,78207.3,0.0,-0.37479,0.00016,24.78988]
[1778957142851,35.71,78208.16,0.0,-0.37463,0.00016,24.78687]
[1778957148882,35.7,78205.21,0.0,-0.37509,0.00016,24.79552]
[1778957153919,35.7,78201.12,0.0,-0.37574,0.00016,24.80771]
[1778957158953,35.69,78200.3,0.0,-0.37586,0.00016,24.80991]
[1778957163989,35.69,78199.74,0.0,-0.37594,0.00016,24.81133]
[1778957169023,35.68,78199.42,0.0,-0.37597,0.00016,24.81203]
[1778957174059,35.68,78199.17,0.0,-0.376,0.00016,24.81252]
[1778957179102,35.67,78198.87,0.0,-0.37604,0.00016,24.81322]
[1778957185137,35.67,78201.16,0.0,-0.37565,0.00016,24.80587]
[1778957190173,35.66,78203.95,0.0,-0.37518,0.00016,24.79706]
[1778957197220,35.66,78205.55,0.0,-0.37489,0.00016,24.78808]
[1778957202256,35.65,78209.68,0.0,-0.3742,0.00016,24.77506]
[1778957207293,35.65,78211.61,0.0,-0.37388,0.00016,24.7688]
[1778957212326,35.65,78212.97,0.0,-0.37364,0.00016,24.76429]
[1778957217364,35.64,78214.57,0.0,-0.37337,0.00016,24.75902]
[1778957222397,35.64,78218.03,0.0,-0.37279,0.00016,24.74788]
[1778957228438,35.63,78217.1,0.0,-0.37293,0.00016,24.75047]
[1778957233473,35.63,78215.59,0.0,-0.37316,0.00016,24.75492]
[1778957241272,35.62,78215.1,0.0,-0.37323,0.00016,24.75623]
[1778957246564,35.62,78216.89,0.0,-0.37292,0.00016,24.75018]
[1778957252187,35.61,78216.03,0.0,-0.37303,0.00016,24.74895]
[1778957257642,35.61,78217.4,0.0,-0.3728,0.00016,24.74442]
[1778957262677,35.61,78216.65,0.0,-0.37291,0.00016,24.74657]
[1778957267713,35.6,78212.68,0.0,-0.37354,0.00016,24.75875]
[1778957272747,35.6,78212.74,0.0,-0.37352,0.00016,24.75832]
[1778957277782,35.6,78213.86,0.0,-0.37333,0.00016,24.75459]
[1778957282817,35.59,78213.83,0.0,-0.37332,0.00016,24.75444]
[1778957288130,35.59,78213.59,0.0,-0.37335,0.00016,24.75504]
[1778957288597,35.59,78214.54,0.0,-0.37319,0.00016,24.75192]
[1778957288814,35.59,78214.54,0.0,-0.37319,0.00016,24.75192]
[1778957288818,35.59,78214.54,0.0,-0.37319,0.00016,24.75192]
[1778957288833,35.59,78214.54,0.0,-0.37319,0.00016,24.75192]
[1778957288963,35.59,78219.79,0.0,-0.37234,0.00016,24.73546]
[1778957294241,35.58,78224.62,0.0,-0.37154,0.00016,24.72004]
[1778957299937,35.58,78224.75,0.0,-0.37151,0.00016,24.71939]
[1778957304974,35.58,78224.29,0.0,-0.37158,0.00016,24.72069]
[1778957310015,35.58,78223.95,0.0,-0.37163,0.00016,24.72161]
[1778957311151,35.58,78223.95,0.0,-0.37163,0.00016,24.72161]
[1778957311438,35.58,78223.95,0.0,-0.37163,0.00016,24.72161]
[1778957311453,35.58,78224.63,0.0,-0.3715,0.00016,24.71573]
[1778957317059,35.57,78223.84,0.0,-0.37162,0.00016,24.71806]
[1778957322094,35.57,78224.89,0.0,-0.37144,0.00016,24.7146]
[1778957327130,35.57,78226.5,0.0,-0.37118,0.00016,24.70938]
[1778957332189,35.57,78225.45,0.0,-0.37134,0.00016,24.71262]
[1778957333369,35.57,78225.45,0.0,-0.37134,0.00016,24.71262]
[1778957334070,35.57,78225.36,0.0,-0.37136,0.00016,24.71289]
[1778957334082,35.57,78225.36,0.0,-0.37136,0.00016,24.71289]
[1778957334240,35.57,78225.35,0.0,-0.37136,0.00016,24.7129]
[1778957341229,35.57,78225.35,0.0,-0.37137,0.00016,24.71308]
[1778957346262,35.57,78228.84,0.0,-0.3708,0.00016,24.70204]
[1778957350303,35.57,78227.18,0.0,-0.37107,0.00016,24.70729]
[1778957350337,35.57,78227.18,0.0,-0.37107,0.00016,24.70729]
[1778957350500,35.57,78225.72,0.0,-0.37131,0.00016,24.71191]
[1778957350696,35.57,78225.72,0.0,-0.37131,0.00016,24.71191]
[1778957351298,35.57,78225.72,0.0,-0.37131,0.00016,24.7119]
[1778957352596,35.57,78221.69,0.0,-0.37196,0.00016,24.72465]
[1778957352626,35.57,78221.69,0.0,-0.37196,0.00016,24.72465]
[1778957353312,35.57,78218.18,0.0,-0.37253,0.00016,24.73568]
[1778957354646,35.57,78218.16,0.0,-0.37253,0.00016,24.73572]
[1778957356703,35.57,78218.16,0.0,-0.37253,0.00016,24.73569]
[1778957357340,35.57,78217.39,0.0,-0.37265,0.00016,24.73804]
[1778957362375,35.57,78218.39,0.0,-0.37248,0.00016,24.73473]
[1778957367411,35.56,78219.76,0.0,-0.37225,0.00016,24.73022]
[1778957372445,35.56,78222.6,0.0,-0.37177,0.00016,24.71739]
[1778957377481,35.56,78222.36,0.0,-0.3718,0.00016,24.71799]
[1778957382520,35.56,78222.74,0.0,-0.37173,0.00016,24.71662]
[1778957387554,35.55,78222.71,0.0,-0.37173,0.00016,24.7166]
[1778957390296,35.55,78220.04,0.0,-0.37216,0.00016,24.72495]
[1778957390576,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957390867,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957390883,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957391203,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957391280,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957391424,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957391489,35.55,78218.09,0.0,-0.37247,0.00016,24.73106]
[1778957391589,35.55,78211.05,0.0,-0.37362,0.00016,24.75306]
[1778957391701,35.55,78211.05,0.0,-0.37362,0.00016,24.75306]
[1778957392589,35.55,78211.05,0.0,-0.37362,0.00016,24.75301]
[1778957396454,35.55,78207.45,0.0,-0.3742,0.00016,24.76415]
[1778957396459,35.55,78207.45,0.0,-0.3742,0.00016,24.76415]
[1778957396509,35.55,78207.45,0.0,-0.3742,0.00016,24.76415]
[1778957396554,35.55,78200.97,0.0,-0.37525,0.00016,24.78404]
[1778957396642,35.55,78200.97,0.0,-0.37525,0.00016,24.78404]
[1778957397185,35.55,78200.97,0.0,-0.37525,0.00016,24.78404]
[1778957397394,35.55,78199.09,0.0,-0.37556,0.00016,24.78981]
[1778957403245,35.54,78193.05,0.0,-0.37652,0.00016,24.8078]
[1778957408701,35.53,78191.98,0.0,-0.37668,0.00016,24.81061]
[1778957413736,35.53,78193.13,0.0,-0.37647,0.00016,24.80676]
[1778957418771,35.52,78193.17,0.0,-0.37645,0.00016,24.80636]
[1778957423806,35.52,78190.56,0.0,-0.37686,0.00016,24.81403]
[1778957428163,35.52,78189.57,0.0,-0.37702,0.00016,24.81688]
[1778957428696,35.52,78189.83,0.0,-0.37697,0.00016,24.81604]
[1778957428701,35.52,78189.83,0.0,-0.37697,0.00016,24.81604]
[1778957429567,35.51,78196.66,0.0,-0.37585,0.00016,24.79516]
[1778957430747,35.51,78198.5,0.0,-0.37555,0.00016,24.78948]
[1778957431570,35.51,78201.05,0.0,-0.37512,0.00016,24.77792]
[1778957436695,35.51,78203.87,0.0,-0.37465,0.00016,24.76908]
[1778957441777,35.51,78207.48,0.0,-0.37405,0.00016,24.7577]
[1778957446845,35.51,78211.78,0.0,-0.37334,0.00016,24.74415]
[1778957449604,35.51,78212.32,0.0,-0.37326,0.00016,24.74243]
[1778957451356,35.51,78215.96,0.0,-0.37266,0.00016,24.73093]
[1778957451368,35.51,78215.96,0.0,-0.37266,0.00016,24.73093]
[1778957451660,35.5,78216.54,0.0,-0.37256,0.00016,24.72906]
[1778957453398,35.5,78216.17,0.0,-0.37262,0.00016,24.73022]
[1778957453452,35.5,78215.99,0.0,-0.37265,0.00016,24.73077]
[1778957459053,35.5,78217.37,0.0,-0.37242,0.00016,24.72629]
[1778957466103,35.5,78217.88,0.0,-0.37233,0.00016,24.72455]
[1778957471137,35.5,78219.93,0.0,-0.37199,0.00016,24.71798]
[1778957476172,35.5,78220.24,0.0,-0.37193,0.00016,24.71689]
[1778957482485,35.5,78220.01,0.0,-0.37197,0.00016,24.71754]
[1778957488258,35.49,78220.96,0.0,-0.37181,0.00016,24.71435]
[1778957493294,35.49,78224.2,0.0,-0.37126,0.00016,24.70025]
[1778957498329,35.49,78225.39,0.0,-0.37106,0.00016,24.69638]
[1778957503364,35.49,78225.06,0.0,-0.37111,0.00016,24.69736]
[1778957508399,35.49,78226.19,0.0,-0.37093,0.00016,24.69389]
[1778957513435,35.5,78228.82,0.0,-0.37051,0.00016,24.68573]
[1778957516027,35.5,78231.33,0.0,-0.37011,0.00016,24.67777]
[1778957517251,35.5,78232.21,0.0,-0.36997,0.00016,24.67501]
[1778957517258,35.5,78232.21,0.0,-0.36997,0.00016,24.67501]
[1778957517675,35.5,78233.33,0.0,-0.36979,0.00016,24.67141]
[1778957521360,35.5,78233.14,0.0,-0.36982,0.00016,24.67213]
[1778957521378,35.5,78233.14,0.0,-0.36982,0.00016,24.67213]
[1778957523422,35.5,78234.86,0.0,-0.36954,0.00016,24.66661]
[1778957523423,35.5,78234.86,0.0,-0.36954,0.00016,24.66661]
[1778957523454,35.5,78234.86,0.0,-0.36954,0.00016,24.66661]
[1778957523584,35.5,78238.93,0.0,-0.36888,0.00016,24.65347]
[1778957527306,35.5,78238.87,0.0,-0.36889,0.00016,24.65369]
[1778957527425,35.5,78238.87,0.0,-0.36889,0.00016,24.65369]
[1778957527544,35.5,78238.87,0.0,-0.36889,0.00016,24.65369]
[1778957527592,35.5,78238.87,0.0,-0.36889,0.00016,24.65369]
[1778957527727,35.5,78243.03,0.0,-0.36822,0.00016,24.64016]
[1778957529624,35.5,78246.83,0.0,-0.3676,0.00016,24.62773]
[1778957529636,35.5,78246.83,0.0,-0.3676,0.00016,24.62773]
[1778957529637,35.5,78246.83,0.0,-0.3676,0.00016,24.62773]
[1778957529667,35.5,78246.83,0.0,-0.3676,0.00016,24.62773]
[1778957529651,35.5,78248.3,0.0,-0.36736,0.00016,24.62291]
[1778957531679,35.5,78248.3,0.0,-0.36736,0.00016,24.62288]
[1778957531683,35.5,78248.3,0.0,-0.36736,0.00016,24.62288]
[1778957531690,35.5,78248.3,0.0,-0.36736,0.00016,24.62288]
[1778957531835,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957531842,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957531849,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957532346,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957532424,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957532512,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957532635,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957532722,35.5,78250.12,0.0,-0.36706,0.00016,24.61685]
[1778957532642,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957532754,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957532849,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957532884,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957533247,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957533280,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957533394,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957533434,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957533745,35.5,78253.11,0.0,-0.36658,0.00016,24.60696]
[1778957533746,35.5,78251.81,0.0,-0.36678,0.00016,24.61113]
[1778957534583,35.5,78251.81,0.0,-0.36678,0.00016,24.61113]
[1778957539618,35.49,78245.55,0.0,-0.36779,0.00016,24.63146]
[1778957544652,35.49,78241.15,0.0,-0.36849,0.00016,24.6456]
[1778957546540,35.49,78240.28,0.0,-0.36863,0.00016,24.64838]
[1778957546610,35.49,78240.28,0.0,-0.36863,0.00016,24.64838]
[1778957548121,35.49,78238.91,0.0,-0.36885,0.00016,24.65273]
[1778957548728,35.49,78238.0,0.0,-0.36899,0.00016,24.65558]
[1778957554723,35.48,78233.02,0.0,-0.36978,0.00016,24.66769]
[1778957559766,35.48,78232.39,0.0,-0.36987,0.00016,24.66949]
[1778957564792,35.48,78231.45,0.0,-0.37001,0.00016,24.67227]
[1778957570381,35.47,78231.51,0.0,-0.36999,0.00016,24.67188]
[1778957573382,35.47,78231.19,0.0,-0.37004,0.00016,24.67275]
[1778957573412,35.47,78231.19,0.0,-0.37004,0.00016,24.67275]
[1778957573424,35.47,78231.19,0.0,-0.37004,0.00016,24.67275]
[1778957573468,35.47,78231.19,0.0,-0.37004,0.00016,24.67275]
[1778957573629,35.47,78231.19,0.0,-0.37004,0.00016,24.67275]
[1778957573663,35.47,78231.19,0.0,-0.37004,0.00016,24.67275]
[1778957573685,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957573819,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957573859,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574032,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574071,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574232,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574339,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574437,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574465,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574685,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574719,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574728,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574731,35.47,78235.67,0.0,-0.3693,0.00016,24.65825]
[1778957574726,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957574947,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957574964,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957574991,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575229,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575248,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575451,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575529,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575694,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575716,35.47,78246.48,0.0,-0.36754,0.00016,24.623]
[1778957575552,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957575975,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576012,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576176,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576192,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576376,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576406,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576430,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576460,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576579,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576609,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576789,35.47,78252.59,0.0,-0.36655,0.00016,24.60287]
[1778957576652,35.47,78252.57,0.0,-0.36655,0.00016,24.60293]
[1778957576819,35.47,78252.57,0.0,-0.36655,0.00016,24.60293]
[1778957576826,35.47,78252.57,0.0,-0.36655,0.00016,24.60293]
[1778957577023,35.47,78252.57,0.0,-0.36655,0.00016,24.60293]
[1778957577872,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957577873,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957577909,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578123,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578145,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578151,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578182,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578376,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578425,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578585,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578597,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578619,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578775,35.47,78252.32,0.0,-0.36659,0.00016,24.60375]
[1778957578687,35.47,78250.38,0.0,-0.36691,0.00016,24.61015]
[1778957578805,35.47,78250.38,0.0,-0.36691,0.00016,24.61015]
[1778957578943,35.47,78250.38,0.0,-0.36691,0.00016,24.61015]
[1778957578950,35.47,78250.38,0.0,-0.36691,0.00016,24.61015]
[1778957578954,35.47,78250.38,0.0,-0.36691,0.00016,24.61015]
[1778957579027,35.47,78250.38,0.0,-0.36691,0.00016,24.61015]
[1778957579145,35.47,78250.79,0.0,-0.36684,0.00016,24.60878]
[1778957581105,35.47,78250.79,0.0,-0.36684,0.00016,24.60876]
[1778957581381,35.47,78250.79,0.0,-0.36684,0.00016,24.60876]
[1778957581707,35.47,78251.21,0.0,-0.36677,0.00016,24.60736]
[1778957583148,35.47,78252.42,0.0,-0.36657,0.00016,24.60333]
[1778957583170,35.47,78252.42,0.0,-0.36657,0.00016,24.60333]
[1778957583240,35.47,78252.72,0.0,-0.36652,0.00016,24.60234]
[1778957584494,35.47,78252.72,0.0,-0.36652,0.00016,24.60234]
[1778957584610,35.47,78252.72,0.0,-0.36652,0.00016,24.60234]
[1778957584674,35.47,78253.01,0.0,-0.36648,0.00016,24.60136]
[1778957585941,35.47,78262.28,0.0,-0.36497,0.00016,24.5704]
[1778957587178,35.47,78262.28,0.0,-0.36497,0.00016,24.5704]
[1778957587376,35.46,78271.19,0.0,-0.36352,0.00016,24.54034]
[1778957590934,35.46,78267.52,0.0,-0.3641,0.00016,24.5524]
[1778957591398,35.46,78267.52,0.0,-0.3641,0.00016,24.5524]
[1778957591421,35.46,78267.52,0.0,-0.3641,0.00016,24.5524]
[1778957591649,35.46,78267.52,0.0,-0.3641,0.00016,24.5524]
[1778957591699,35.46,78264.92,0.0,-0.36452,0.00016,24.56103]
[1778957593115,35.46,78265.34,0.0,-0.36444,0.00016,24.5595]
[1778957593160,35.46,78265.34,0.0,-0.36444,0.00016,24.5595]
[1778957593439,35.46,78265.34,0.0,-0.36444,0.00016,24.5595]
[1778957593446,35.46,78265.34,0.0,-0.36444,0.00016,24.5595]
[1778957593458,35.46,78265.34,0.0,-0.36444,0.00016,24.5595]
[1778957593763,35.46,78263.48,0.0,-0.36474,0.00016,24.56563]
[1778957597551,35.45,78258.99,0.0,-0.36546,0.00016,24.58037]
[1778957597561,35.45,78258.99,0.0,-0.36546,0.00016,24.58037]
[1778957602588,35.45,78258.0,0.0,-0.36561,0.00016,24.5836]
[1778957603739,35.45,78258.72,0.0,-0.3655,0.00016,24.58119]
[1778957603769,35.45,78258.72,0.0,-0.3655,0.00016,24.58119]
[1778957603782,35.45,78258.72,0.0,-0.36549,0.00016,24.58117]
[1778957609658,35.45,78262.61,0.0,-0.36486,0.00016,24.56809]
[1778957610251,35.45,78261.59,0.0,-0.36502,0.00016,24.57148]
[1778957610429,35.45,78261.4,0.0,-0.36505,0.00016,24.57211]
[1778957612728,35.45,78254.14,0.0,-0.36622,0.00016,24.59254]
[1778957616890,35.45,78249.48,0.0,-0.36697,0.00016,24.60782]
[1778957616932,35.45,78249.48,0.0,-0.36697,0.00016,24.60782]
[1778957617806,35.45,78256.64,0.0,-0.3658,0.00016,24.58408]
[1778957618151,35.45,78256.64,0.0,-0.3658,0.00016,24.58408]
[1778957618161,35.45,78256.64,0.0,-0.3658,0.00016,24.58408]
[1778957618798,35.45,78262.86,0.0,-0.36479,0.00016,24.56327]
[1778957620204,35.45,78258.37,0.0,-0.36552,0.00016,24.57825]
[1778957620212,35.45,78258.37,0.0,-0.36552,0.00016,24.57825]
[1778957621281,35.45,78252.34,0.0,-0.3665,0.00016,24.59826]
[1778957621293,35.45,78252.34,0.0,-0.3665,0.00016,24.59826]
[1778957621801,35.45,78251.51,0.0,-0.36663,0.00016,24.60099]
[1778957626825,35.44,78251.15,0.0,-0.36668,0.00016,24.60204]
[1778957632533,35.44,78249.4,0.0,-0.36696,0.00016,24.60761]
[1778957632746,35.44,78246.14,0.0,-0.36749,0.00016,24.6183]
[1778957634596,35.44,78244.13,0.0,-0.36781,0.00016,24.62482]
[1778957634800,35.44,78239.83,0.0,-0.36851,0.00016,24.63882]
[1778957635938,35.44,78238.91,0.0,-0.36866,0.00016,24.64181]
[1778957635947,35.44,78238.91,0.0,-0.36866,0.00016,24.64181]
[1778957636126,35.44,78238.91,0.0,-0.36866,0.00016,24.64181]
[1778957636641,35.44,78238.91,0.0,-0.36866,0.00016,24.64181]
[1778957636737,35.44,78239.15,0.0,-0.36862,0.00016,24.64099]
[1778957637932,35.44,78239.72,0.0,-0.36852,0.00016,24.6391]
[1778957638694,35.44,78239.72,0.0,-0.36852,0.00016,24.6391]
[1778957638782,35.44,78244.25,0.0,-0.36778,0.00016,24.62427]
[1778957643909,35.43,78248.82,0.0,-0.36703,0.00016,24.60904]
[1778957644880,35.43,78245.54,0.0,-0.36756,0.00016,24.61978]
[1778957645866,35.43,78244.4,0.0,-0.36774,0.00016,24.62344]
[1778957646929,35.43,78245.52,0.0,-0.36756,0.00016,24.61976]
[1778957646935,35.43,78245.52,0.0,-0.36756,0.00016,24.61976]
[1778957648201,35.43,78246.2,0.0,-0.36745,0.00016,24.61743]
[1778957648210,35.43,78246.2,0.0,-0.36745,0.00016,24.61743]
[1778957648777,35.43,78246.25,0.0,-0.36744,0.00016,24.61727]
[1778957648969,35.43,78246.25,0.0,-0.36744,0.00016,24.61727]
[1778957649692,35.43,78246.25,0.0,-0.36744,0.00016,24.61727]
[1778957649787,35.43,78246.25,0.0,-0.36744,0.00016,24.61727]
[1778957649838,35.43,78246.13,0.0,-0.36745,0.00016,24.61757]
[1778957650700,35.43,78246.13,0.0,-0.36745,0.00016,24.61757]
[1778957651021,35.43,78246.13,0.0,-0.36745,0.00016,24.61757]
[1778957651357,35.43,78246.13,0.0,-0.36745,0.00016,24.61753]
[1778957655145,35.43,78243.39,0.0,-0.36789,0.00016,24.62638]
[1778957655424,35.43,78243.39,0.0,-0.36789,0.00016,24.62633]
[1778957660448,35.42,78243.33,0.0,-0.36789,0.00016,24.62636]
[1778957665494,35.42,78238.62,0.0,-0.36865,0.00016,24.64152]
[1778957666625,35.42,78228.91,0.0,-0.37023,0.00016,24.67293]
[1778957671049,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671056,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671058,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671176,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671214,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671301,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671337,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671603,35.42,78224.26,0.0,-0.37099,0.00016,24.68781]
[1778957671618,35.42,78222.99,0.0,-0.37118,0.00016,24.68819]
[1778957676627,35.4,78218.1,0.0,-0.3719,0.00016,24.70209]
[1778957678399,35.4,78217.18,0.0,-0.37205,0.00016,24.70495]
[1778957678450,35.4,78217.18,0.0,-0.37205,0.00016,24.70495]
[1778957679848,35.4,78216.83,0.0,-0.37211,0.00016,24.706]
[1778957679849,35.4,78216.83,0.0,-0.37211,0.00016,24.706]
[1778957679862,35.39,78212.96,0.0,-0.37274,0.00016,24.71819]
[1778957681899,35.39,78206.09,0.0,-0.37385,0.00016,24.73946]
[1778957683974,35.39,78204.0,0.0,-0.37419,0.00016,24.74587]
[1778957684628,35.39,78202.19,0.0,-0.37448,0.00016,24.75149]
[1778957688123,35.39,78198.34,0.0,-0.37511,0.00016,24.76337]
[1778957688155,35.39,78198.34,0.0,-0.37511,0.00016,24.76337]
[1778957689991,35.39,78197.36,0.0,-0.37527,0.00016,24.76634]
[1778957690670,35.39,78196.75,0.0,-0.37537,0.00016,24.7682]
[1778957695705,35.38,78191.1,0.0,-0.37628,0.00016,24.78538]
[1778957697299,35.38,78189.15,0.0,-0.3766,0.00016,24.7913]
[1778957697334,35.38,78189.15,0.0,-0.3766,0.00016,24.7913]
[1778957697823,35.38,78180.71,0.0,-0.37799,0.00016,24.81691]
[1778957698005,35.38,78180.71,0.0,-0.37799,0.00016,24.81691]
[1778957698010,35.38,78180.71,0.0,-0.37799,0.00016,24.81691]
[1778957698726,35.38,78181.49,0.0,-0.37786,0.00016,24.81449]
[1778957703431,35.38,78178.46,0.0,-0.37834,0.00016,24.82335]
[1778957703921,35.37,78189.93,0.0,-0.37645,0.00016,24.78838]
[1778957704549,35.37,78189.93,0.0,-0.37645,0.00016,24.78838]
[1778957704554,35.37,78189.93,0.0,-0.37645,0.00016,24.78838]
[1778957704872,35.37,78192.97,0.0,-0.37595,0.00016,24.77905]
[1778957706590,35.37,78193.98,0.0,-0.37578,0.00016,24.77589]
[1778957706603,35.37,78193.98,0.0,-0.37578,0.00016,24.77589]
[1778957709401,35.37,78194.12,0.0,-0.37575,0.00016,24.77534]
[1778957709838,35.37,78195.61,0.0,-0.37551,0.00016,24.77071]
[1778957711264,35.37,78195.61,0.0,-0.3755,0.00016,24.77067]
[1778957711294,35.37,78195.61,0.0,-0.3755,0.00016,24.77067]
[1778957712771,35.37,78198.7,0.0,-0.37499,0.00016,24.76107]
[1778957712861,35.37,78199.46,0.0,-0.37487,0.00016,24.75869]
[1778957718865,35.36,78199.89,0.0,-0.37479,0.00016,24.75716]
[1778957723902,35.36,78200.81,0.0,-0.37463,0.00016,24.75412]
[1778957729948,35.36,78201.65,0.0,-0.37448,0.00016,24.75131]
[1778957735864,35.36,78201.76,0.0,-0.37444,0.00016,24.74716]
[1778957738879,35.36,78202.3,0.0,-0.37435,0.00016,24.74541]
[1778957739396,35.36,78202.52,0.0,-0.37431,0.00016,24.74466]
[1778957739526,35.36,78202.52,0.0,-0.37431,0.00016,24.74466]
[1778957739609,35.35,78208.55,0.0,-0.37332,0.00016,24.72575]
[1778957745053,35.35,78213.42,0.0,-0.37252,0.00016,24.71032]
[1778957750089,35.35,78213.7,0.0,-0.37247,0.00016,24.70937]
[1778957755124,35.35,78215.41,0.0,-0.37219,0.00016,24.70389]
[1778957760160,35.35,78215.54,0.0,-0.37216,0.00016,24.70342]
[1778957766203,35.35,78215.12,0.0,-0.37223,0.00016,24.70462]
[1778957771238,35.35,78215.27,0.0,-0.3722,0.00016,24.70404]
[1778957776572,35.35,78214.99,0.0,-0.37224,0.00016,24.70484]
[1778957782913,35.34,78215.01,0.0,-0.37223,0.00016,24.70461]
[1778957792983,35.34,78214.96,0.0,-0.37221,0.00016,24.70078]
[1778957798434,35.34,78214.9,0.0,-0.37221,0.00016,24.70083]
[1778957803468,35.34,78214.97,0.0,-0.37219,0.00016,24.70048]
[1778957808503,35.33,78216.25,0.0,-0.37198,0.00016,24.69629]
[1778957813542,35.33,78216.99,0.0,-0.37185,0.00016,24.69383]
[1778957818573,35.33,78217.27,0.0,-0.3718,0.00016,24.69284]
[1778957821345,35.33,78217.27,0.0,-0.3718,0.00016,24.69284]
[1778957821598,35.33,78217.72,0.0,-0.37172,0.00016,24.69135]
[1778957822601,35.33,78208.85,0.0,-0.37318,0.00016,24.71944]
[1778957824019,35.33,78208.85,0.0,-0.37318,0.00016,24.71944]
[1778957824031,35.33,78208.85,0.0,-0.37318,0.00016,24.71944]
[1778957824023,35.33,78203.36,0.0,-0.37408,0.00016,24.73661]
[1778957824160,35.33,78203.36,0.0,-0.37408,0.00016,24.73661]
[1778957824615,35.33,78203.36,0.0,-0.37408,0.00016,24.73661]
[1778957825988,35.33,78203.36,0.0,-0.37408,0.00016,24.73661]
[1778957827556,35.33,78197.8,0.0,-0.37498,0.00016,24.75384]
[1778957827562,35.33,78197.8,0.0,-0.37498,0.00016,24.75384]
[1778957827709,35.33,78197.8,0.0,-0.37498,0.00016,24.75384]
[1778957827725,35.33,78197.8,0.0,-0.37498,0.00016,24.75384]
[1778957828053,35.33,78197.8,0.0,-0.37498,0.00016,24.75384]
[1778957828644,35.33,78198.73,0.0,-0.37483,0.00016,24.75084]
[1778957833652,35.32,78202.23,0.0,-0.37424,0.00016,24.73973]
[1778957838681,35.32,78202.56,0.0,-0.37417,0.00016,24.73843]
[1778957844923,35.32,78203.16,0.0,-0.37407,0.00016,24.73635]
[1778957850004,35.31,78199.1,0.0,-0.37472,0.00016,24.7488]
[1778957855629,35.31,78200.64,0.0,-0.37444,0.00016,24.74003]
[1778957855846,35.31,78200.64,0.0,-0.37444,0.00016,24.74003]
[1778957855945,35.31,78200.61,0.0,-0.37444,0.00016,24.74008]
[1778957861877,35.3,78196.33,0.0,-0.37514,0.00016,24.75312]
[1778957866914,35.3,78192.96,0.0,-0.37568,0.00016,24.76334]
[1778957867735,35.3,78192.96,0.0,-0.37568,0.00016,24.76334]
[1778957867760,35.3,78192.96,0.0,-0.37568,0.00016,24.76334]
[1778957869175,35.3,78187.92,0.0,-0.37651,0.00016,24.77877]
[1778957869933,35.3,78185.73,0.0,-0.37686,0.00016,24.78543]
[1778957874969,35.29,78189.18,0.0,-0.37628,0.00016,24.77463]
[1778957881010,35.29,78187.2,0.0,-0.3766,0.00016,24.78049]
[1778957885038,35.29,78180.54,0.0,-0.37769,0.00017,24.80064]
[1778957890073,35.28,78182.39,0.0,-0.37737,0.00017,24.79476]
[1778957895108,35.28,78181.52,0.0,-0.37751,0.00017,24.79721]
[1778957900143,35.28,78181.83,0.0,-0.37745,0.00017,24.79606]
[1778957905729,35.27,78180.92,0.0,-0.37759,0.00017,24.79866]
[1778957911220,35.27,78178.35,0.0,-0.37798,0.00017,24.80248]
[1778957916255,35.27,78178.14,0.0,-0.37801,0.00017,24.8029]
[1778957921478,35.26,78177.67,0.0,-0.37808,0.00017,24.80416]
[1778957927414,35.26,78177.44,0.0,-0.3781,0.00017,24.80461]
[1778957933972,35.25,78180.97,0.0,-0.37751,0.00017,24.79363]
[1778957939417,35.25,78180.82,0.0,-0.37752,0.00017,24.79389]
[1778957944640,35.25,78179.98,0.0,-0.37765,0.00017,24.79631]
[1778957949827,35.25,78178.87,0.0,-0.37783,0.00017,24.79952]
[1778957956537,35.24,78178.99,0.0,-0.37779,0.00017,24.79888]
[1778957964183,35.24,78177.64,0.0,-0.37801,0.00017,24.80273]
[1778957970637,35.24,78176.75,0.0,-0.37814,0.00017,24.80524]
[1778957976677,35.23,78178.15,0.0,-0.37789,0.00017,24.79711]
[1778957981718,35.23,78177.91,0.0,-0.37792,0.00017,24.79768]
[1778957986754,35.23,78177.32,0.0,-0.37801,0.00017,24.79931]
[1778957991788,35.22,78177.19,0.0,-0.37802,0.00017,24.79953]
[1778957996823,35.22,78178.13,0.0,-0.37786,0.00017,24.79651]
[1778958001931,35.22,78178.91,0.0,-0.37772,0.00017,24.794]
[1778958004676,35.22,78186.11,0.0,-0.37653,0.00017,24.77187]
[1778958009682,35.22,78187.69,0.0,-0.37626,0.00017,24.76691]
[1778958014701,35.21,78187.24,0.0,-0.37633,0.00017,24.76821]
[1778958021140,35.21,78185.24,0.0,-0.37666,0.00017,24.77426]
[1778958021420,35.21,78184.57,0.0,-0.37677,0.00017,24.7763]
[1778958023485,35.21,78184.01,0.0,-0.37686,0.00017,24.77798]
[1778958023493,35.21,78184.01,0.0,-0.37686,0.00017,24.77798]
[1778958023522,35.21,78184.01,0.0,-0.37686,0.00017,24.77798]
[1778958024021,35.21,78184.01,0.0,-0.37686,0.00017,24.77796]
[1778958029051,35.21,78182.47,0.0,-0.37711,0.00017,24.7826]
[1778958031718,35.21,78181.7,0.0,-0.37722,0.00017,24.78123]
[1778958037107,35.21,78180.8,0.0,-0.37736,0.00017,24.78387]
[1778958042143,35.21,78181.06,0.0,-0.37731,0.00017,24.78298]
[1778958047177,35.2,78176.87,0.0,-0.378,0.00017,24.79565]
[1778958048179,35.2,78176.87,0.0,-0.378,0.00017,24.79565]
[1778958051107,35.2,78173.92,0.0,-0.37849,0.00017,24.80451]
[1778958051117,35.2,78173.92,0.0,-0.37849,0.00017,24.80451]
[1778958051170,35.2,78173.92,0.0,-0.37849,0.00017,24.80451]
[1778958051193,35.2,78173.92,0.0,-0.37849,0.00017,24.80451]
[1778958052298,35.2,78175.18,0.0,-0.37828,0.00017,24.80063]
[1778958053219,35.2,78175.99,0.0,-0.37814,0.00017,24.79815]
[1778958058253,35.2,78177.1,0.0,-0.37795,0.00017,24.79462]
[1778958063309,35.2,78178.73,0.0,-0.37767,0.00017,24.78954]
[1778958071106,35.2,78184.03,0.0,-0.37679,0.00017,24.77328]
[1778958071120,35.2,78184.03,0.0,-0.37679,0.00017,24.77328]
[1778958072869,35.2,78183.21,0.0,-0.37692,0.00017,24.77572]
[1778958074515,35.2,78182.84,0.0,-0.37698,0.00017,24.77682]
[1778958074929,35.2,78182.84,0.0,-0.37698,0.00017,24.77682]
[1778958074937,35.2,78182.84,0.0,-0.37698,0.00017,24.77682]
[1778958075252,35.19,78182.22,0.0,-0.37709,0.00017,24.7787]
[1778958076984,35.19,78182.5,0.0,-0.37704,0.00017,24.77783]
[1778958077004,35.19,78182.5,0.0,-0.37704,0.00017,24.77783]
[1778958079040,35.19,78184.23,0.0,-0.37675,0.00017,24.7725]
[1778958079141,35.19,78185.91,0.0,-0.37647,0.00017,24.7673]
[1778958084745,35.19,78191.35,0.0,-0.37557,0.00017,24.75041]
[1778958087273,35.19,78193.95,0.0,-0.37514,0.00017,24.74231]
[1778958087286,35.19,78193.08,0.0,-0.37528,0.00017,24.74501]
[1778958087353,35.19,78193.08,0.0,-0.37528,0.00017,24.74501]
[1778958087372,35.19,78193.08,0.0,-0.37528,0.00017,24.74501]
[1778958087798,35.19,78193.08,0.0,-0.37528,0.00017,24.74501]
[1778958087974,35.19,78186.93,0.0,-0.3763,0.00017,24.76405]
[1778958096540,35.19,78186.79,0.0,-0.37629,0.00017,24.76053]
[1778958102153,35.19,78190.44,0.0,-0.37568,0.00017,24.7491]
[1778958109631,35.18,78189.25,0.0,-0.37587,0.00017,24.75255]
[1778958114666,35.18,78188.66,0.0,-0.37596,0.00017,24.75423]
[1778958121315,35.18,78189.85,0.0,-0.37576,0.00017,24.75043]
[1778958126751,35.17,78190.11,0.0,-0.3757,0.00017,24.74941]
[1778958131096,35.17,78191.65,0.0,-0.37545,0.00017,24.74457]
[1778958131116,35.17,78191.65,0.0,-0.37545,0.00017,24.74457]
[1778958132540,35.17,78193.4,0.0,-0.37515,0.00017,24.73905]
[1778958133033,35.17,78193.89,0.0,-0.37507,0.00017,24.73756]
[1778958138502,35.18,78189.07,0.0,-0.37588,0.00017,24.75271]
[1778958142406,35.18,78180.85,0.0,-0.37725,0.00017,24.77825]
[1778958147810,35.18,78179.01,0.0,-0.37757,0.00017,24.78413]
[1778958152933,35.19,78177.47,0.0,-0.37782,0.00017,24.78544]
[1778958158975,35.19,78175.75,0.0,-0.37812,0.00017,24.79097]
[1778958164013,35.2,78171.71,0.0,-0.37881,0.00017,24.80344]
[1778958165500,35.2,78171.71,0.0,-0.37881,0.00017,24.80344]
[1778958166028,35.2,78171.56,0.0,-0.37883,0.00017,24.80397]
[1778958168382,35.2,78165.51,0.0,-0.37984,0.00017,24.82219]
[1778958169561,35.2,78160.36,0.0,-0.3807,0.00017,24.83764]
[1778958169623,35.2,78160.36,0.0,-0.3807,0.00017,24.83764]
[1778958170847,35.2,78160.18,0.0,-0.38073,0.00017,24.83825]
[1778958170858,35.2,78160.18,0.0,-0.38073,0.00017,24.83825]
[1778958170996,35.2,78160.18,0.0,-0.38073,0.00017,24.83825]
[1778958171099,35.2,78160.18,0.0,-0.38073,0.00017,24.83825]
[1778958171459,35.2,78159.1,0.0,-0.38092,0.00017,24.84152]
[1778958171477,35.2,78159.1,0.0,-0.38092,0.00017,24.84152]
[1778958171619,35.2,78159.1,0.0,-0.38092,0.00017,24.84152]
[1778958172072,35.2,78159.37,0.0,-0.38087,0.00017,24.84078]
[1778958177106,35.21,78158.99,0.0,-0.38096,0.00017,24.84228]
[1778958182141,35.22,78159.18,0.0,-0.38094,0.00017,24.84212]
[1778958187186,35.23,78159.21,0.0,-0.38096,0.00017,24.84246]
[1778958192223,35.23,78161.35,0.0,-0.38063,0.00017,24.83655]
[1778958197257,35.24,78164.05,0.0,-0.3802,0.00017,24.8289]
[1778958202293,35.24,78168.15,0.0,-0.37954,0.00017,24.817]
[1778958206885,35.25,78173.06,0.0,-0.37873,0.00017,24.80241]
[1778958206972,35.25,78173.06,0.0,-0.37873,0.00017,24.80241]
[1778958208470,35.25,78179.9,0.0,-0.37761,0.00017,24.78179]
[1778958208651,35.25,78179.9,0.0,-0.37761,0.00017,24.78179]
[1778958208666,35.25,78179.9,0.0,-0.37761,0.00017,24.78179]
[1778958209410,35.25,78179.61,0.0,-0.37766,0.00017,24.78272]
[1778958210918,35.25,78179.61,0.0,-0.37766,0.00017,24.78272]
[1778958210930,35.25,78179.61,0.0,-0.37766,0.00017,24.78272]
[1778958211022,35.25,78179.61,0.0,-0.37766,0.00017,24.78272]
[1778958211086,35.25,78179.61,0.0,-0.37766,0.00017,24.78272]
[1778958211197,35.25,78178.99,0.0,-0.37775,0.00017,24.78096]
[1778958212763,35.25,78178.99,0.0,-0.37775,0.00017,24.78101]
[1778958213375,35.25,78178.62,0.0,-0.37781,0.00017,24.78218]
[1778958213794,35.25,78178.62,0.0,-0.37781,0.00017,24.78218]
[1778958214835,35.25,78180.16,0.0,-0.37756,0.00017,24.77755]
[1778958215389,35.25,78180.16,0.0,-0.37756,0.00017,24.7775]
[1778958220424,35.25,78184.4,0.0,-0.37685,0.00017,24.76433]
[1778958225460,35.25,78183.71,0.0,-0.37695,0.00017,24.76628]
[1778958231320,35.24,78184.7,0.0,-0.37678,0.00017,24.76313]
[1778958236536,35.24,78182.56,0.0,-0.37713,0.00017,24.76953]
[1778958241720,35.24,78180.97,0.0,-0.37739,0.00017,24.7743]
[1778958242384,35.24,78181.96,0.0,-0.37722,0.00017,24.77126]
[1778958243488,35.24,78181.96,0.0,-0.37722,0.00017,24.77126]
[1778958243681,35.24,78186.93,0.0,-0.3764,0.00017,24.75601]
[1778958243809,35.24,78192.42,0.0,-0.37549,0.00017,24.73904]
[1778958244926,35.24,78192.42,0.0,-0.37549,0.00017,24.73904]
[1778958245009,35.24,78194.1,0.0,-0.37522,0.00017,24.73383]
[1778958250868,35.24,78195.65,0.0,-0.37496,0.00016,24.72905]
[1778958255871,35.24,78193.57,0.0,-0.37531,0.00017,24.73554]
[1778958260894,35.24,78194.73,0.0,-0.37512,0.00017,24.73196]
[1778958265918,35.24,78194.99,0.0,-0.37508,0.00016,24.73118]
[1778958273795,35.24,78191.01,0.0,-0.37572,0.00017,24.73982]
[1778958278801,35.24,78196.6,0.0,-0.37479,0.00016,24.72243]
[1778958283817,35.24,78196.07,0.0,-0.37488,0.00016,24.72407]
[1778958288831,35.24,78194.26,0.0,-0.37518,0.00017,24.7297]
[1778958293849,35.24,78192.54,0.0,-0.37546,0.00017,24.73503]
[1778958298868,35.24,78191.09,0.0,-0.3757,0.00017,24.73951]
[1778958308040,35.24,78188.36,0.0,-0.37615,0.00017,24.74788]
[1778958320117,35.24,78188.1,0.0,-0.37619,0.00017,24.7486]
[1778958322132,35.24,78197.35,0.0,-0.37466,0.00016,24.7199]
[1778958329180,35.24,78200.23,0.0,-0.37418,0.00016,24.71085]
[1778958340254,35.24,78203.73,0.0,-0.37359,0.00016,24.69608]
[1778958347306,35.24,78208.33,0.0,-0.37283,0.00016,24.68151]
[1778958352912,35.24,78209.03,0.0,-0.37271,0.00016,24.67926]
[1778958358383,35.23,78211.06,0.0,-0.37237,0.00016,24.67278]
[1778958363388,35.23,78214.5,0.0,-0.37181,0.00016,24.66181]
[1778958368433,35.23,78214.65,0.0,-0.37178,0.00016,24.66133]
[1778958373454,35.23,78213.55,0.0,-0.37196,0.00016,24.66484]
[1778958378575,35.23,78211.69,0.0,-0.37227,0.00016,24.67075]
[1778958383616,35.23,78210.79,0.0,-0.37242,0.00016,24.6736]
[1778958392623,35.23,78206.07,0.0,-0.37318,0.00016,24.68484]
[1778958397660,35.23,78202.49,0.0,-0.37377,0.00016,24.69611]
[1778958403265,35.23,78197.43,0.0,-0.3746,0.00017,24.71195]
[1778958408739,35.23,78194.88,0.0,-0.37502,0.00017,24.71989]
[1778958413772,35.23,78192.18,0.0,-0.37547,0.00017,24.72826]
[1778958418807,35.23,78190.1,0.0,-0.37581,0.00017,24.73469]
[1778958427872,35.23,78188.31,0.0,-0.3761,0.00017,24.74019]
[1778958430283,35.23,78186.74,0.0,-0.37636,0.00017,24.74502]
[1778958430462,35.23,78186.74,0.0,-0.37636,0.00017,24.74502]
[1778958430497,35.23,78186.74,0.0,-0.37636,0.00017,24.74502]
[1778958430598,35.23,78186.01,0.0,-0.37648,0.00017,24.74726]
[1778958432471,35.23,78195.13,0.0,-0.37498,0.00017,24.71904]
[1778958436389,35.23,78199.6,0.0,-0.37424,0.00016,24.70511]
[1778958436468,35.23,78201.45,0.0,-0.37394,0.00016,24.69933]
[1778958437270,35.23,78201.45,0.0,-0.37394,0.00016,24.69933]
[1778958437276,35.23,78201.45,0.0,-0.37394,0.00016,24.69933]
[1778958437381,35.23,78201.45,0.0,-0.37394,0.00016,24.69933]
[1778958439204,35.23,78191.57,0.0,-0.37557,0.00017,24.73019]
[1778958444597,35.23,78192.9,0.0,-0.37535,0.00017,24.72606]
[1778958449507,35.23,78197.68,0.0,-0.37456,0.00017,24.71119]
[1778958456067,35.23,78194.79,0.0,-0.37503,0.00017,24.71658]
[1778958461678,35.24,78192.83,0.0,-0.37535,0.00017,24.72271]
[1778958467144,35.24,78191.72,0.0,-0.37554,0.00017,24.72618]
[1778958471130,35.24,78191.37,0.0,-0.3756,0.00017,24.72728]
[1778958471170,35.24,78191.37,0.0,-0.3756,0.00017,24.72728]
[1778958471189,35.24,78191.37,0.0,-0.3756,0.00017,24.72728]
[1778958472155,35.24,78191.82,0.0,-0.37552,0.00017,24.72589]
[1778958472666,35.24,78191.82,0.0,-0.37552,0.00017,24.72589]
[1778958479229,35.24,78194.39,0.0,-0.3751,0.00017,24.71795]
[1778958481313,35.24,78193.82,0.0,-0.37519,0.00017,24.71973]
[1778958482446,35.24,78192.87,0.0,-0.37535,0.00017,24.72268]
[1778958482453,35.24,78192.87,0.0,-0.37535,0.00017,24.72268]
[1778958482465,35.24,78192.87,0.0,-0.37535,0.00017,24.72268]
[1778958482638,35.24,78192.87,0.0,-0.37535,0.00017,24.72268]
[1778958484484,35.24,78192.52,0.0,-0.37541,0.00017,24.72379]
[1778958484498,35.24,78192.52,0.0,-0.37541,0.00017,24.72379]
[1778958486558,35.24,78188.52,0.0,-0.37607,0.00017,24.73617]
[1778958486570,35.24,78188.52,0.0,-0.37607,0.00017,24.73617]
[1778958486743,35.24,78188.73,0.0,-0.37604,0.00017,24.73552]
[1778958487718,35.24,78188.73,0.0,-0.37604,0.00017,24.73552]
[1778958488630,35.24,78188.73,0.0,-0.37604,0.00017,24.73552]
[1778958488638,35.24,78188.73,0.0,-0.37604,0.00017,24.73552]
[1778958488671,35.24,78189.8,0.0,-0.37586,0.00017,24.73222]
[1778958491120,35.24,78189.8,0.0,-0.37586,0.00017,24.73222]
[1778958494613,35.24,78190.34,0.0,-0.37577,0.00017,24.73055]
[1778958500500,35.24,78190.75,0.0,-0.3757,0.00017,24.72929]
[1778958502691,35.24,78188.47,0.0,-0.37608,0.00017,24.73635]
[1778958502708,35.24,78188.47,0.0,-0.37608,0.00017,24.73635]
[1778958503030,35.24,78187.71,0.0,-0.37621,0.00017,24.73869]
[1778958503397,35.24,78186.99,0.0,-0.37633,0.00017,24.74091]
[1778958508634,35.24,78185.52,0.0,-0.37657,0.00017,24.74542]
[1778958511216,35.24,78185.1,0.0,-0.37664,0.00017,24.74669]
[1778958511285,35.24,78185.1,0.0,-0.37664,0.00017,24.74669]
[1778958511289,35.24,78185.1,0.0,-0.37664,0.00017,24.74669]
[1778958511294,35.24,78185.1,0.0,-0.37664,0.00017,24.74669]
[1778958511759,35.24,78185.1,0.0,-0.37662,0.00017,24.74299]
[1778958513679,35.24,78195.04,0.0,-0.37498,0.00017,24.71225]
[1778958518707,35.24,78196.9,0.0,-0.37467,0.00017,24.70648]
[1778958521576,35.24,78197.71,0.0,-0.37454,0.00017,24.70396]
[1778958521661,35.24,78197.71,0.0,-0.37454,0.00017,24.70397]
[1778958527567,35.24,78201.39,0.0,-0.37393,0.00016,24.69248]
[1778958532587,35.24,78202.05,0.0,-0.37383,0.00016,24.69043]
[1778958537588,35.24,78202.6,0.0,-0.37374,0.00016,24.68873]
[1778958542614,35.24,78203.39,0.0,-0.37361,0.00016,24.68626]
[1778958548714,35.24,78197.01,0.0,-0.37466,0.00017,24.70624]
[1778958553749,35.24,78198.39,0.0,-0.37443,0.00017,24.70186]
[1778958558787,35.24,78199.02,0.0,-0.37432,0.00017,24.69983]
[1778958563822,35.24,78200.12,0.0,-0.37414,0.00016,24.69631]
[1778958569865,35.23,78201.28,0.0,-0.37394,0.00016,24.69261]
[1778958574899,35.23,78202.12,0.0,-0.37379,0.00016,24.68623]
[1778958582527,35.23,78202.21,0.0,-0.37377,0.00016,24.68589]
[1778958588997,35.23,78198.91,0.0,-0.37431,0.00017,24.6962]
[1778958594930,35.23,78196.16,0.0,-0.37476,0.00017,24.70478]
[1778958596687,35.23,78195.61,0.0,-0.37486,0.00017,24.70649]
[1778958596720,35.23,78195.61,0.0,-0.37486,0.00017,24.70649]
[1778958597782,35.23,78193.15,0.0,-0.37526,0.00017,24.71414]
[1778958597785,35.23,78193.15,0.0,-0.37526,0.00017,24.71414]
[1778958598060,35.23,78187.73,0.0,-0.37616,0.00017,24.7309]
[1778958603094,35.23,78187.33,0.0,-0.37622,0.00017,24.73202]
[1778958609137,35.23,78189.76,0.0,-0.37581,0.00017,24.7244]
[1778958614171,35.23,78190.16,0.0,-0.37574,0.00017,24.72307]
[1778958622806,35.23,78188.34,0.0,-0.37603,0.00017,24.72858]
[1778958628270,35.22,78188.09,0.0,-0.37607,0.00017,24.72928]
[1778958633305,35.22,78190.21,0.0,-0.3757,0.00017,24.71899]
[1778958639347,35.22,78189.18,0.0,-0.37587,0.00017,24.72214]
[1778958645390,35.22,78188.59,0.0,-0.37597,0.00017,24.72394]
[1778958650425,35.22,78187.51,0.0,-0.37615,0.00017,24.72726]
[1778958655460,35.22,78186.92,0.0,-0.37624,0.00017,24.72905]
[1778958663091,35.22,78185.27,0.0,-0.37651,0.00017,24.73407]
[1778958673161,35.22,78189.04,0.0,-0.37589,0.00017,24.72238]
[1778958680635,35.22,78187.56,0.0,-0.37613,0.00017,24.7269]
[1778958685670,35.22,78188.39,0.0,-0.37599,0.00017,24.72431]
[1778958690706,35.22,78186.63,0.0,-0.37628,0.00017,24.72973]
[1778958695741,35.22,78184.9,0.0,-0.37655,0.00017,24.73135]
[1778958699366,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699442,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699450,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699520,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699568,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699782,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699796,35.22,78183.9,0.0,-0.37672,0.00017,24.73441]
[1778958699842,35.22,78177.37,0.0,-0.3778,0.00017,24.75436]
[1778958701782,35.22,78170.14,0.0,-0.379,0.00017,24.77623]
[1778958702632,35.22,78170.14,0.0,-0.379,0.00017,24.77623]
[1778958702657,35.22,78170.14,0.0,-0.379,0.00017,24.77623]
[1778958704269,35.22,78170.6,0.0,-0.37892,0.00017,24.77479]
[1778958704806,35.22,78170.6,0.0,-0.37892,0.00017,24.77486]
[1778958709838,35.22,78171.14,0.0,-0.37885,0.00017,24.77356]
[1778958714874,35.23,78171.15,0.0,-0.37886,0.00017,24.77381]
[1778958719908,35.23,78171.38,0.0,-0.37883,0.00017,24.77336]
[1778958722929,35.23,78179.11,0.0,-0.37756,0.00017,24.75008]
[1778958727964,35.24,78180.26,0.0,-0.37738,0.00017,24.74689]
[1778958733585,35.25,78181.34,0.0,-0.37723,0.00017,24.74398]
[1778958739041,35.25,78180.74,0.0,-0.37734,0.00017,24.7462]
[1778958744076,35.26,78183.19,0.0,-0.37695,0.00017,24.73904]
[1778958750118,35.26,78184.62,0.0,-0.37674,0.00017,24.73503]
[1778958755153,35.27,78187.87,0.0,-0.3762,0.00017,24.72166]
[1778958762203,35.27,78188.79,0.0,-0.37607,0.00017,24.71925]
[1778958767238,35.28,78188.79,0.0,-0.37608,0.00017,24.71954]
[1778958772273,35.28,78185.5,0.0,-0.37664,0.00017,24.72993]
[1778958777308,35.29,78183.37,0.0,-0.377,0.00017,24.73671]
[1778958782348,35.29,78183.49,0.0,-0.377,0.00017,24.7366]
[1778958787378,35.3,78184.55,0.0,-0.37683,0.00017,24.7336]
[1778958792415,35.3,78185.15,0.0,-0.37675,0.00017,24.732]
[1778958795513,35.3,78192.59,0.0,-0.37552,0.00016,24.70926]
[1778958801186,35.3,78192.59,0.0,-0.37553,0.00016,24.70938]
[1778958803028,35.3,78192.59,0.0,-0.37553,0.00016,24.7093]
[1778958803039,35.3,78192.59,0.0,-0.37553,0.00016,24.7093]
[1778958803069,35.3,78195.41,0.0,-0.37506,0.00016,24.70054]
[1778958811550,35.3,78196.12,0.0,-0.37492,0.00016,24.69448]
[1778958816587,35.3,78198.49,0.0,-0.37453,0.00016,24.68703]
[1778958818006,35.3,78198.49,0.0,-0.37453,0.00016,24.68703]
[1778958823027,35.3,78192.87,0.0,-0.37545,0.00017,24.70443]
[1778958823596,35.3,78192.23,0.0,-0.37556,0.00017,24.7064]
[1778958823638,35.3,78192.23,0.0,-0.37556,0.00017,24.70639]
[1778958828671,35.3,78189.75,0.0,-0.37596,0.00017,24.714]
[1778958833709,35.3,78187.85,0.0,-0.37627,0.00017,24.7198]
[1778958838741,35.3,78185.77,0.0,-0.37662,0.00017,24.72615]
[1778958843776,35.29,78184.45,0.0,-0.37683,0.00017,24.73016]
[1778958848811,35.29,78185.31,0.0,-0.37669,0.00017,24.72748]
[1778958849463,35.29,78185.31,0.0,-0.37669,0.00017,24.72748]
[1778958849819,35.29,78186.11,0.0,-0.37656,0.00017,24.72502]
[1778958854906,35.29,78190.29,0.0,-0.37586,0.00017,24.71214]
[1778958860897,35.29,78194.29,0.0,-0.3752,0.00016,24.69977]
[1778958865932,35.29,78196.13,0.0,-0.3749,0.00016,24.69407]
[1778958871974,35.29,78196.83,0.0,-0.37477,0.00016,24.68821]
[1778958877153,35.29,78198.27,0.0,-0.37453,0.00016,24.68373]
[1778958884058,35.29,78199.5,0.0,-0.37433,0.00016,24.6799]
[1778958890101,35.29,78195.24,0.0,-0.37504,0.00016,24.69319]
[1778958896024,35.3,78192.3,0.0,-0.37552,0.00017,24.70232]
[1778958901204,35.3,78185.99,0.0,-0.37656,0.00017,24.72176]
[1778958906589,35.3,78185.37,0.0,-0.37667,0.00017,24.72366]
[1778958912738,35.3,78187.46,0.0,-0.37632,0.00017,24.71728]
[1778958918877,35.3,78191.67,0.0,-0.37563,0.00017,24.70434]
[1778958924365,35.3,78193.78,0.0,-0.37528,0.00017,24.69781]
[1778958930407,35.3,78195.79,0.0,-0.37495,0.00016,24.69157]
[1778958935443,35.3,78196.96,0.0,-0.37474,0.00016,24.68423]
[1778958940478,35.3,78196.41,0.0,-0.37483,0.00016,24.68596]
[1778958945514,35.3,78192.83,0.0,-0.37542,0.00017,24.69707]
[1778958950548,35.3,78195.82,0.0,-0.37493,0.00016,24.68778]
[1778958955551,35.3,78201.46,0.0,-0.374,0.00016,24.67022]
[1778958960552,35.3,78204.8,0.0,-0.37345,0.00016,24.65978]
[1778958965575,35.3,78207.42,0.0,-0.37302,0.00016,24.65158]
[1778958970605,35.3,78209.24,0.0,-0.37273,0.00016,24.64588]
[1778958975631,35.3,78209.56,0.0,-0.37268,0.00016,24.64491]
[1778958980651,35.3,78211.26,0.0,-0.3724,0.00016,24.63957]
[1778958985678,35.3,78212.96,0.0,-0.37212,0.00016,24.63422]
[1778958990693,35.3,78213.37,0.0,-0.37206,0.00016,24.63296]
[1778958995696,35.3,78214.2,0.0,-0.3719,0.00016,24.62663]
[1778959000696,35.3,78215.29,0.0,-0.37173,0.00016,24.62317]
[1778959005696,35.3,78215.77,0.0,-0.37165,0.00016,24.62166]
[1778959010720,35.3,78216.45,0.0,-0.37154,0.00016,24.6195]
[1778959015723,35.3,78216.98,0.0,-0.37145,0.00016,24.61783]
[1778959020729,35.3,78215.3,0.0,-0.37173,0.00016,24.62321]
[1778959029648,35.3,78215.3,0.0,-0.37173,0.00016,24.62321]
[1778959035141,35.3,78216.61,0.0,-0.37151,0.00016,24.61903]
[1778959040725,35.3,78217.4,0.0,-0.37138,0.00016,24.61652]
[1778959049237,35.3,78217.4,0.0,-0.37138,0.00016,24.61654]
[1778959054275,35.3,78218.3,0.0,-0.37122,0.00016,24.60995]
[1778959059785,35.3,78218.39,0.0,-0.37121,0.00016,24.60968]
[1778959064950,35.3,78218.05,0.0,-0.37126,0.00016,24.61079]
[1778959066285,35.31,78211.44,0.0,-0.37235,0.00016,24.63188]
[1778959070250,35.3,78204.26,0.0,-0.37353,0.00016,24.65453]
[1778959072530,35.3,78203.99,0.0,-0.37358,0.00016,24.65534]
[1778959072615,35.3,78204.14,0.0,-0.37355,0.00016,24.65486]
[1778959079454,35.3,78204.38,0.0,-0.37351,0.00016,24.65399]
[1778959080716,35.3,78204.38,0.0,-0.37351,0.00016,24.65399]
[1778959080758,35.3,78204.38,0.0,-0.37351,0.00016,24.65399]
[1778959081200,35.3,78205.0,0.0,-0.3734,0.00016,24.65203]
[1778959082824,35.3,78205.02,0.0,-0.3734,0.00016,24.65195]
[1778959082925,35.3,78204.92,0.0,-0.37341,0.00016,24.65225]
[1778959086722,35.3,78204.86,0.0,-0.37342,0.00016,24.6524]
[1778959086945,35.3,78204.86,0.0,-0.37342,0.00016,24.6524]
[1778959087046,35.3,78204.92,0.0,-0.37341,0.00016,24.6522]
[1778959092082,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959096552,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959096577,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959096596,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959096636,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959096648,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959096666,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959097117,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959097138,35.3,78204.91,0.0,-0.37341,0.00016,24.65216]
[1778959097209,35.3,78207.55,0.0,-0.37297,0.00016,24.64377]
[1778959099168,35.3,78218.49,0.0,-0.37117,0.00016,24.60893]
[1778959101169,35.3,78218.49,0.0,-0.37117,0.00016,24.60894]
[1778959101363,35.3,78218.49,0.0,-0.37117,0.00016,24.60894]
[1778959101370,35.3,78218.49,0.0,-0.37117,0.00016,24.60894]
[1778959101303,35.3,78217.15,0.0,-0.37139,0.00016,24.61324]
[1778959103420,35.3,78216.32,0.0,-0.37153,0.00016,24.61593]
[1778959103427,35.3,78216.32,0.0,-0.37153,0.00016,24.61593]
[1778959103456,35.3,78216.32,0.0,-0.37153,0.00016,24.61593]
[1778959103623,35.3,78216.32,0.0,-0.37153,0.00016,24.61594]
[1778959107652,35.3,78209.33,0.0,-0.37268,0.00016,24.63821]
[1778959112686,35.3,78208.03,0.0,-0.37288,0.00016,24.63861]
[1778959114635,35.3,78208.03,0.0,-0.37288,0.00016,24.63861]
[1778959114643,35.3,78208.03,0.0,-0.37288,0.00016,24.63861]
[1778959114841,35.3,78208.03,0.0,-0.37288,0.00016,24.63861]
[1778959120904,35.3,78204.94,0.0,-0.37339,0.00016,24.64835]
[1778959128799,35.3,78205.51,0.0,-0.3733,0.00016,24.64657]
[1778959134841,35.3,78205.48,0.0,-0.3733,0.00016,24.64671]
[1778959139877,35.3,78205.32,0.0,-0.37333,0.00016,24.64725]
[1778959144912,35.3,78205.5,0.0,-0.3733,0.00016,24.64673]
[1778959149947,35.3,78205.42,0.0,-0.37332,0.00016,24.64703]
[1778959152798,35.3,78205.43,0.0,-0.37332,0.00016,24.64702]
[1778959158003,35.3,78204.09,0.0,-0.37354,0.00016,24.65129]
[1778959161159,35.3,78204.07,0.0,-0.37355,0.00016,24.65136]
[1778959167081,35.3,78204.12,0.0,-0.37354,0.00016,24.65124]
[1778959168811,35.3,78209.32,0.0,-0.37268,0.00016,24.63484]
[1778959169204,35.3,78209.32,0.0,-0.37268,0.00016,24.63484]
[1778959169249,35.3,78209.32,0.0,-0.37268,0.00016,24.63484]
[1778959169274,35.3,78213.8,0.0,-0.37195,0.00016,24.62063]
[1778959175129,35.31,78211.33,0.0,-0.37234,0.00016,24.62492]
[1778959180163,35.31,78210.63,0.0,-0.37247,0.00016,24.62725]
[1778959185199,35.31,78210.31,0.0,-0.37252,0.00016,24.62838]
[1778959190234,35.31,78208.58,0.0,-0.37281,0.00016,24.63395]
[1778959195269,35.31,78202.17,0.0,-0.37387,0.00016,24.65419]
[1778959200306,35.31,78199.19,0.0,-0.37437,0.00016,24.66356]
[1778959205341,35.31,78200.82,0.0,-0.3741,0.00016,24.6585]
[1778959210376,35.31,78202.81,0.0,-0.37377,0.00016,24.65229]
[1778959215412,35.31,78206.59,0.0,-0.37315,0.00016,24.64042]
[1778959220446,35.31,78208.47,0.0,-0.37284,0.00016,24.6345]
[1778959226488,35.31,78210.18,0.0,-0.37256,0.00016,24.62911]
[1778959231529,35.32,78212.33,0.0,-0.37219,0.00016,24.6186]
[1778959237565,35.32,78213.66,0.0,-0.37197,0.00016,24.61437]
[1778959243137,35.32,78214.9,0.0,-0.37177,0.00016,24.61042]
[1778959248642,35.32,78216.2,0.0,-0.37155,0.00016,24.60626]
[1778959253677,35.31,78216.95,0.0,-0.37143,0.00016,24.60384]
[1778959259720,35.31,78217.64,0.0,-0.37132,0.00016,24.60161]
[1778959264754,35.31,78219.19,0.0,-0.37106,0.00016,24.59662]
[1778959273408,35.31,78216.6,0.0,-0.37148,0.00016,24.60484]
[1778959283477,35.31,78211.94,0.0,-0.37224,0.00016,24.6196]
[1778959293547,35.31,78207.47,0.0,-0.37296,0.00016,24.63001]
[1778959300000,35.31,78201.24,0.0,-0.37399,0.00016,24.64958]
[1778959306534,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959306557,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959306808,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959307011,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959307030,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959307110,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959307112,35.31,78198.98,0.0,-0.37436,0.00016,24.65665]
[1778959307456,35.31,78192.21,0.0,-0.37548,0.00017,24.67769]
[1778959312490,35.31,78188.63,0.0,-0.37607,0.00017,24.68868]
[1778959321509,35.31,78190.82,0.0,-0.3757,0.00017,24.68183]
[1778959327193,35.31,78192.47,0.0,-0.37542,0.00017,24.67655]
[1778959332297,35.3,78192.95,0.0,-0.37534,0.00017,24.67499]
[1778959342065,35.3,78194.87,0.0,-0.37502,0.00017,24.66896]
[1778959347194,35.3,78197.55,0.0,-0.37457,0.00017,24.66046]
[1778959353374,35.3,78197.23,0.0,-0.3746,0.00017,24.65763]
[1778959358409,35.3,78198.5,0.0,-0.37438,0.00017,24.65359]
[1778959363445,35.3,78199.43,0.0,-0.37423,0.00017,24.65061]
[1778959368478,35.3,78199.88,0.0,-0.37415,0.00017,24.64914]
[1778959373668,35.29,78201.13,0.0,-0.37394,0.00017,24.64517]
[1778959379627,35.29,78201.65,0.0,-0.37385,0.00017,24.64347]
[1778959381184,35.29,78195.97,0.0,-0.37479,0.00017,24.6612]
[1778959381457,35.29,78195.97,0.0,-0.37479,0.00017,24.6612]
[1778959381483,35.29,78195.97,0.0,-0.37479,0.00017,24.6612]
[1778959381641,35.29,78188.78,0.0,-0.37598,0.00017,24.68347]
[1778959383227,35.29,78188.78,0.0,-0.37598,0.00017,24.68344]
[1778959383587,35.29,78188.56,0.0,-0.37601,0.00017,24.68409]
[1778959388622,35.29,78187.15,0.0,-0.37623,0.00017,24.68825]
[1778959393658,35.29,78185.39,0.0,-0.37652,0.00017,24.69349]
[1778959398698,35.28,78188.33,0.0,-0.37602,0.00017,24.68426]
[1778959403730,35.28,78189.38,0.0,-0.37584,0.00017,24.68088]
[1778959409047,35.28,78188.83,0.0,-0.37593,0.00017,24.68245]
[1778959414389,35.28,78187.56,0.0,-0.37611,0.00017,24.68245]
[1778959419842,35.27,78187.17,0.0,-0.37617,0.00017,24.68344]
[1778959424878,35.27,78186.81,0.0,-0.37622,0.00017,24.68438]
[1778959430378,35.27,78190.6,0.0,-0.37558,0.00017,24.67256]
[1778959436961,35.27,78195.19,0.0,-0.37482,0.00017,24.65817]
[1778959441996,35.27,78197.3,0.0,-0.37447,0.00017,24.65154]
[1778959447031,35.26,78196.66,0.0,-0.37457,0.00017,24.65351]
[1778959452066,35.26,78195.06,0.0,-0.37484,0.00017,24.65848]
[1778959457101,35.26,78191.51,0.0,-0.37542,0.00017,24.6695]
[1778959462138,35.26,78189.93,0.0,-0.37568,0.00017,24.67439]
[1778959467173,35.26,78189.1,0.0,-0.37582,0.00017,24.67693]
[1778959472207,35.26,78187.75,0.0,-0.37603,0.00017,24.67737]
[1778959477174,35.26,78187.2,0.0,-0.37612,0.00017,24.67905]
[1778959482185,35.26,78188.79,0.0,-0.37585,0.00017,24.67414]
[1778959487207,35.26,78187.82,0.0,-0.37601,0.00017,24.67714]
[1778959487905,35.26,78190.92,0.0,-0.3755,0.00017,24.66756]
[1778959488755,35.26,78195.62,0.0,-0.37472,0.00017,24.65295]
[1778959490259,35.26,78199.87,0.0,-0.37402,0.00017,24.63968]
[1778959490266,35.26,78199.87,0.0,-0.37402,0.00017,24.63968]
[1778959490753,35.26,78199.21,0.0,-0.37413,0.00017,24.64175]
[1778959495756,35.27,78196.83,0.0,-0.37453,0.00017,24.64929]
[1778959500775,35.27,78193.32,0.0,-0.37511,0.00017,24.66032]
[1778959505775,35.27,78190.18,0.0,-0.37564,0.00017,24.67015]
[1778959513055,35.27,78188.01,0.0,-0.376,0.00017,24.67692]
[1778959518533,35.27,78187.32,0.0,-0.37612,0.00017,24.67915]
[1778959523560,35.27,78190.48,0.0,-0.3756,0.00017,24.66944]
[1778959528575,35.27,78192.12,0.0,-0.37533,0.00017,24.66441]
[1778959533583,35.27,78193.33,0.0,-0.37512,0.00017,24.657]
[1778959538592,35.27,78195.86,0.0,-0.3747,0.00017,24.64916]
[1778959543599,35.27,78196.75,0.0,-0.37456,0.00017,24.64643]
[1778959548610,35.28,78196.75,0.0,-0.37456,0.00017,24.64649]
[1778959553279,35.28,78193.66,0.0,-0.37507,0.00017,24.65615]
[1778959554066,35.28,78196.44,0.0,-0.37461,0.00017,24.6475]
[1778959554069,35.28,78196.44,0.0,-0.37461,0.00017,24.6475]
[1778959554078,35.28,78196.44,0.0,-0.37461,0.00017,24.6475]
[1778959554845,35.28,78199.61,0.0,-0.37409,0.00017,24.63761]
[1778959558172,35.28,78200.93,0.0,-0.37387,0.00017,24.63351]
[1778959558816,35.28,78200.93,0.0,-0.37387,0.00017,24.63353]
[1778959563849,35.28,78203.45,0.0,-0.37346,0.00017,24.6257]
[1778959568885,35.28,78205.85,0.0,-0.37307,0.00017,24.61824]
[1778959575517,35.28,78207.25,0.0,-0.37285,0.00016,24.61393]
[1778959580969,35.28,78208.97,0.0,-0.37257,0.00016,24.60859]
[1778959586004,35.28,78210.55,0.0,-0.37231,0.00016,24.60367]
[1778959592046,35.29,78211.72,0.0,-0.37211,0.00016,24.59634]
[1778959599095,35.29,78212.92,0.0,-0.37192,0.00016,24.59265]
[1778959604130,35.29,78216.16,0.0,-0.37139,0.00016,24.5824]
[1778959610172,35.29,78217.17,0.0,-0.37123,0.00016,24.5793]
[1778959615798,35.29,78218.93,0.0,-0.37094,0.00016,24.57377]
[1778959621249,35.3,78220.08,0.0,-0.37076,0.00016,24.57021]
[1778959626284,35.3,78220.91,0.0,-0.37063,0.00016,24.56766]
[1778959631319,35.3,78223.36,0.0,-0.37023,0.00016,24.55989]
[1778959636354,35.3,78227.06,0.0,-0.36963,0.00016,24.54806]
[1778959641390,35.3,78227.57,0.0,-0.36955,0.00016,24.54658]
[1778959647432,35.31,78227.07,0.0,-0.36965,0.00016,24.54842]
[1778959652467,35.31,78226.55,0.0,-0.36973,0.00016,24.54658]
[1778959657504,35.31,78228.85,0.0,-0.36936,0.00016,24.53934]
[1778959663544,35.32,78228.49,0.0,-0.36943,0.00016,24.54079]
[1778959668579,35.32,78227.79,0.0,-0.36956,0.00016,24.5433]
[1778959673614,35.32,78227.26,0.0,-0.36965,0.00016,24.54524]
[1778959680663,35.33,78226.78,0.0,-0.36975,0.00016,24.5471]
[1778959685699,35.33,78225.41,0.0,-0.36998,0.00016,24.55176]
[1778959690734,35.33,78224.19,0.0,-0.37019,0.00016,24.55593]
[1778959696359,35.34,78224.36,0.0,-0.37018,0.00016,24.55567]
[1778959704836,35.34,78224.02,0.0,-0.37025,0.00016,24.55714]
[1778959709870,35.35,78224.35,0.0,-0.37021,0.00016,24.55631]
[1778959715912,35.35,78224.45,0.0,-0.37019,0.00016,24.55257]
[1778959720947,35.36,78223.82,0.0,-0.3703,0.00016,24.55484]
[1778959725983,35.36,78223.93,0.0,-0.3703,0.00016,24.55472]
[1778959734037,35.36,78223.88,0.0,-0.37033,0.00016,24.55532]
[1778959740082,35.37,78223.77,0.0,-0.37036,0.00016,24.55597]
[1778959745117,35.37,78223.59,0.0,-0.3704,0.00016,24.55678]
[1778959750405,35.37,78224.06,0.0,-0.37033,0.00016,24.55545]
[1778959751597,35.38,78227.03,0.0,-0.36984,0.00016,24.54591]
[1778959751603,35.38,78227.03,0.0,-0.36984,0.00016,24.54591]
[1778959752013,35.38,78229.14,0.0,-0.3695,0.00016,24.53913]
[1778959753634,35.38,78229.82,0.0,-0.36939,0.00016,24.53704]
[1778959753644,35.38,78229.82,0.0,-0.36939,0.00016,24.53704]
[1778959755686,35.38,78230.17,0.0,-0.36934,0.00016,24.53603]
[1778959755716,35.38,78230.17,0.0,-0.36934,0.00016,24.53603]
[1778959755783,35.38,78230.45,0.0,-0.3693,0.00016,24.53512]
[1778959759992,35.38,78241.98,0.0,-0.36742,0.00016,24.49763]
[1778959760234,35.38,78241.98,0.0,-0.36742,0.00016,24.49763]
[1778959761118,35.38,78242.85,0.0,-0.36727,0.00016,24.49474]
[1778959761875,35.38,78242.85,0.0,-0.36727,0.00016,24.49474]
[1778959761881,35.38,78242.85,0.0,-0.36727,0.00016,24.49474]
[1778959761940,35.38,78245.15,0.0,-0.3669,0.00016,24.48715]
[1778959767271,35.38,78248.26,0.0,-0.36639,0.00016,24.47681]
[1778959771300,35.38,78241.26,0.0,-0.36751,0.00016,24.49617]
[1778959776926,35.38,78243.43,0.0,-0.36715,0.00016,24.48895]
[1778959781170,35.38,78243.74,0.0,-0.3671,0.00016,24.4879]
[1778959782439,35.38,78243.74,0.0,-0.3671,0.00016,24.48789]
[1778959782537,35.38,78243.59,0.0,-0.36713,0.00016,24.48838]
[1778959785090,35.38,78243.59,0.0,-0.36713,0.00016,24.48837]
[1778959785557,35.38,78243.59,0.0,-0.36713,0.00016,24.48837]
[1778959785562,35.38,78243.59,0.0,-0.36713,0.00016,24.48837]
[1778959785595,35.38,78239.06,0.0,-0.36787,0.00016,24.50327]
[1778959786997,35.38,78232.01,0.0,-0.36902,0.00016,24.5263]
[1778959792446,35.38,78229.46,0.0,-0.36944,0.00016,24.53458]
[1778959797481,35.38,78226.7,0.0,-0.36989,0.00016,24.54351]
[1778959802668,35.38,78224.51,0.0,-0.37025,0.00016,24.55058]
[1778959808559,35.38,78222.81,0.0,-0.37054,0.00016,24.55612]
[1778959809693,35.38,78222.81,0.0,-0.37054,0.00016,24.55612]
[1778959809763,35.38,78221.17,0.0,-0.37081,0.00016,24.5614]
[1778959811239,35.38,78221.17,0.0,-0.37081,0.00016,24.56141]
[1778959813306,35.38,78214.39,0.0,-0.37192,0.00016,24.58306]
[1778959813595,35.38,78213.76,0.0,-0.37203,0.00016,24.5851]
[1778959820643,35.38,78211.35,0.0,-0.37242,0.00016,24.59266]
[1778959827284,35.37,78207.78,0.0,-0.37299,0.00016,24.60354]
[1778959832736,35.37,78207.78,0.0,-0.37296,0.00016,24.59955]
[1778959837773,35.37,78204.14,0.0,-0.37355,0.00016,24.61072]
[1778959843816,35.36,78202.3,0.0,-0.37383,0.00016,24.61615]
[1778959853527,35.36,78201.53,0.0,-0.37395,0.00016,24.61833]
[1778959859930,35.35,78200.22,0.0,-0.37413,0.00016,24.62172]
[1778959865776,35.34,78199.83,0.0,-0.37418,0.00017,24.62264]
[1778959872011,35.33,78198.89,0.0,-0.37432,0.00017,24.62515]
[1778959877048,35.33,78199.17,0.0,-0.37427,0.00017,24.62425]
[1778959879639,35.34,78199.63,0.0,-0.3742,0.00017,24.62291]
[1778959879676,35.34,78199.63,0.0,-0.3742,0.00017,24.62291]
[1778959881194,35.34,78200.72,0.0,-0.37402,0.00017,24.61952]
[1778959881214,35.33,78200.99,0.0,-0.37397,0.00017,24.61854]
[1778959887005,35.33,78200.79,0.0,-0.374,0.00017,24.61911]
[1778959891203,35.33,78209.92,0.0,-0.37248,0.00016,24.58674]
[1778959891525,35.33,78209.92,0.0,-0.37248,0.00016,24.58674]
[1778959891555,35.33,78209.92,0.0,-0.37248,0.00016,24.58674]
[1778959891563,35.33,78209.92,0.0,-0.37248,0.00016,24.58674]
[1778959891596,35.33,78209.92,0.0,-0.37248,0.00016,24.58674]
[1778959893535,35.34,78208.63,0.0,-0.3727,0.00016,24.59094]
[1778959893539,35.34,78208.63,0.0,-0.3727,0.00016,24.59094]
[1778959893548,35.34,78208.63,0.0,-0.3727,0.00016,24.59094]
[1778959894168,35.34,78208.63,0.0,-0.3727,0.00016,24.59101]
[1778959895582,35.34,78208.78,0.0,-0.37268,0.00016,24.59062]
[1778959895583,35.34,78208.78,0.0,-0.37268,0.00016,24.59062]
[1778959895593,35.34,78208.78,0.0,-0.37268,0.00016,24.59062]
[1778959895600,35.34,78208.78,0.0,-0.37268,0.00016,24.59062]
[1778959895616,35.34,78208.78,0.0,-0.37268,0.00016,24.59062]
[1778959895742,35.34,78208.43,0.0,-0.37274,0.00016,24.5918]
[1778959896803,35.34,78208.43,0.0,-0.37274,0.00016,24.5918]
[1778959897637,35.34,78208.43,0.0,-0.37275,0.00016,24.59188]
[1778959898198,35.34,78208.43,0.0,-0.37275,0.00016,24.59204]
[1778959903230,35.35,78210.81,0.0,-0.37238,0.00016,24.58488]
[1778959909429,35.35,78211.01,0.0,-0.37236,0.00016,24.58454]
[1778959917915,35.36,78211.97,0.0,-0.37224,0.00016,24.5822]
[1778959927984,35.37,78213.23,0.0,-0.37206,0.00016,24.57886]
[1778959933443,35.38,78213.85,0.0,-0.37198,0.00016,24.57727]
[1778959936133,35.38,78213.97,0.0,-0.37196,0.00016,24.57695]
[1778959936223,35.38,78214.09,0.0,-0.37194,0.00016,24.57663]
[1778959936465,35.38,78214.09,0.0,-0.37194,0.00016,24.57663]
[1778959936494,35.38,78214.09,0.0,-0.37194,0.00016,24.57663]
[1778959936740,35.38,78214.09,0.0,-0.37194,0.00016,24.57663]
[1778959937010,35.38,78209.99,0.0,-0.37262,0.00016,24.58969]
[1778959938801,35.38,78206.57,0.0,-0.37318,0.00016,24.60041]
[1778959938814,35.38,78206.57,0.0,-0.37318,0.00016,24.60041]
[1778959938845,35.38,78206.57,0.0,-0.37318,0.00016,24.60041]
[1778959938883,35.38,78204.2,0.0,-0.37357,0.00016,24.60779]
[1778959940850,35.38,78204.2,0.0,-0.37356,0.00016,24.60772]
[1778959940856,35.38,78204.2,0.0,-0.37356,0.00016,24.60772]
[1778959940940,35.38,78204.2,0.0,-0.37356,0.00016,24.60772]
[1778959940986,35.38,78204.2,0.0,-0.37356,0.00016,24.60772]
[1778959941208,35.38,78203.68,0.0,-0.37365,0.00016,24.60927]
[1778959942920,35.38,78203.68,0.0,-0.37364,0.00016,24.60919]
[1778959943013,35.38,78204.0,0.0,-0.37359,0.00016,24.6081]
[1778959948150,35.38,78204.0,0.0,-0.37359,0.00016,24.6081]
[1778959953392,35.36,78206.2,0.0,-0.37317,0.00016,24.59674]
[1778959958618,35.37,78207.95,0.0,-0.37289,0.00016,24.59134]
[1778959964660,35.37,78206.14,0.0,-0.37319,0.00016,24.59718]
[1778959970702,35.37,78204.63,0.0,-0.37345,0.00016,24.60205]
[1778959977751,35.37,78202.45,0.0,-0.37381,0.00016,24.60902]
[1778959981069,35.37,78202.95,0.0,-0.37373,0.00016,24.60747]
[1778959981119,35.37,78202.95,0.0,-0.37373,0.00016,24.60747]
[1778959981987,35.37,78204.13,0.0,-0.37354,0.00016,24.60381]
[1778959981991,35.37,78204.13,0.0,-0.37354,0.00016,24.60381]
[1778959981995,35.37,78204.3,0.0,-0.37351,0.00016,24.60329]
[1778959987821,35.37,78204.83,0.0,-0.37343,0.00016,24.60173]
[1778959993864,35.38,78205.23,0.0,-0.37337,0.00016,24.60057]
[1778959999906,35.38,78207.42,0.0,-0.37301,0.00016,24.5938]
[1778960008549,35.38,78207.49,0.0,-0.37301,0.00016,24.59377]
[1778960011204,35.38,78207.49,0.0,-0.37301,0.00016,24.59377]
[1778960012851,35.38,78207.49,0.0,-0.373,0.00016,24.59012]
[1778960012864,35.38,78207.49,0.0,-0.373,0.00016,24.59012]
[1778960012900,35.38,78207.49,0.0,-0.373,0.00016,24.59012]
[1778960013182,35.38,78207.05,0.0,-0.37307,0.00016,24.59153]
[1778960014904,35.38,78207.05,0.0,-0.37307,0.00016,24.59155]
[1778960015012,35.38,78207.12,0.0,-0.37306,0.00016,24.59136]
[1778960016968,35.38,78207.11,0.0,-0.37307,0.00016,24.59142]
[1778960017029,35.38,78206.97,0.0,-0.37309,0.00016,24.59189]
[1778960019021,35.38,78206.93,0.0,-0.3731,0.00016,24.59207]
[1778960019047,35.38,78206.97,0.0,-0.37309,0.00016,24.59194]
[1778960021243,35.39,78206.97,0.0,-0.3731,0.00016,24.59197]
[1778960021281,35.39,78206.97,0.0,-0.3731,0.00016,24.59197]
[1778960023134,35.39,78209.35,0.0,-0.37271,0.00016,24.58453]
[1778960023136,35.39,78209.35,0.0,-0.37271,0.00016,24.58453]
[1778960023216,35.39,78210.29,0.0,-0.37255,0.00016,24.58159]
[1778960029112,35.39,78215.88,0.0,-0.37164,0.00016,24.56407]
[1778960031073,35.39,78216.71,0.0,-0.37151,0.00016,24.56147]
[1778960031357,35.39,78217.42,0.0,-0.3714,0.00016,24.55929]
[1778960033422,35.39,78219.67,0.0,-0.37103,0.00016,24.55219]
[1778960037527,35.4,78222.17,0.0,-0.37063,0.00016,24.54432]
[1778960037536,35.4,78222.17,0.0,-0.37063,0.00016,24.54432]
[1778960037565,35.4,78222.17,0.0,-0.37063,0.00016,24.54432]
[1778960038175,35.4,78222.17,0.0,-0.37063,0.00016,24.54437]
[1778960043210,35.4,78223.97,0.0,-0.37035,0.00016,24.53885]
[1778960048245,35.4,78225.24,0.0,-0.37015,0.00016,24.53502]
[1778960058899,35.41,78224.32,0.0,-0.37033,0.00016,24.5386]
[1778960066371,35.42,78224.13,0.0,-0.37038,0.00016,24.53969]
[1778960071407,35.42,78224.05,0.0,-0.37039,0.00016,24.53652]
[1778960076442,35.43,78225.67,0.0,-0.37014,0.00016,24.53163]
[1778960081476,35.43,78224.43,0.0,-0.37036,0.00016,24.53594]
[1778960086511,35.44,78223.77,0.0,-0.37048,0.00016,24.53837]
[1778960091550,35.44,78225.46,0.0,-0.37022,0.00016,24.53324]
[1778960092867,35.44,78225.46,0.0,-0.37022,0.00016,24.53324]
[1778960092957,35.44,78225.46,0.0,-0.37022,0.00016,24.53324]
[1778960093081,35.44,78225.46,0.0,-0.37022,0.00016,24.53324]
[1778960093083,35.44,78225.46,0.0,-0.37022,0.00016,24.53324]
[1778960093091,35.44,78225.46,0.0,-0.37022,0.00016,24.53324]
[1778960093304,35.44,78226.34,0.0,-0.37008,0.00016,24.53046]
[1778960095160,35.44,78228.93,0.0,-0.36966,0.00016,24.52216]
[1778960095167,35.44,78228.93,0.0,-0.36966,0.00016,24.52216]
[1778960095179,35.44,78228.93,0.0,-0.36966,0.00016,24.52216]
[1778960096328,35.44,78231.48,0.0,-0.36924,0.00016,24.51398]
[1778960096335,35.44,78231.48,0.0,-0.36924,0.00016,24.51398]
[1778960096365,35.44,78231.48,0.0,-0.36924,0.00016,24.51398]
[1778960096487,35.45,78232.43,0.0,-0.36909,0.00016,24.51097]
[1778960096707,35.45,78232.43,0.0,-0.36909,0.00016,24.51097]
[1778960097202,35.45,78232.43,0.0,-0.36909,0.00016,24.51097]
[1778960097367,35.45,78232.43,0.0,-0.36909,0.00016,24.51097]
[1778960097379,35.45,78232.43,0.0,-0.36909,0.00016,24.51097]
[1778960097348,35.44,78234.81,0.0,-0.3687,0.00016,24.50319]
[1778960099258,35.44,78234.81,0.0,-0.3687,0.00016,24.50315]
[1778960099271,35.44,78234.81,0.0,-0.3687,0.00016,24.50315]
[1778960099354,35.44,78242.53,0.0,-0.36743,0.00016,24.47788]
[1778960101323,35.44,78243.31,0.0,-0.3673,0.00016,24.4753]
[1778960101378,35.44,78243.31,0.0,-0.3673,0.00016,24.4753]
[1778960101378,35.44,78243.54,0.0,-0.36726,0.00016,24.47453]
[1778960103399,35.44,78243.54,0.0,-0.36726,0.00016,24.47451]
[1778960103631,35.44,78243.5,0.0,-0.36727,0.00016,24.47462]
[1778960109252,35.44,78243.62,0.0,-0.36725,0.00016,24.47417]
[1778960114707,35.44,78248.45,0.0,-0.36646,0.00016,24.45819]
[1778960119742,35.44,78248.58,0.0,-0.36644,0.00016,24.45777]
[1778960120660,35.44,78248.58,0.0,-0.36644,0.00016,24.45777]
[1778960120761,35.44,78249.64,0.0,-0.36626,0.00016,24.45426]
[1778960121916,35.44,78249.64,0.0,-0.36626,0.00016,24.45426]
[1778960121951,35.44,78252.8,0.0,-0.36575,0.00016,24.44376]
[1778960124381,35.44,78252.8,0.0,-0.36575,0.00016,24.44375]
[1778960124835,35.44,78256.79,0.0,-0.36509,0.00016,24.43044]
[1778960125398,35.44,78259.37,0.0,-0.36467,0.00016,24.42181]
[1778960126051,35.44,78259.37,0.0,-0.36467,0.00016,24.42181]
[1778960128094,35.44,78261.54,0.0,-0.36431,0.00016,24.41431]
[1778960128121,35.44,78261.3,0.0,-0.36435,0.00016,24.41502]
[1778960131610,35.43,78261.49,0.0,-0.36429,0.00016,24.41035]
[1778960134262,35.43,78252.32,0.0,-0.36577,0.00016,24.44086]
[1778960134318,35.43,78252.32,0.0,-0.36577,0.00016,24.44086]
[1778960134363,35.43,78250.68,0.0,-0.36604,0.00016,24.44621]
[1778960135482,35.43,78248.81,0.0,-0.36634,0.00016,24.45231]
[1778960135521,35.43,78248.81,0.0,-0.36634,0.00016,24.45231]
[1778960135532,35.43,78248.81,0.0,-0.36634,0.00016,24.45231]
[1778960135542,35.43,78248.81,0.0,-0.36634,0.00016,24.45231]
[1778960136451,35.43,78244.69,0.0,-0.36701,0.00016,24.46582]
[1778960138364,35.43,78239.86,0.0,-0.3678,0.00016,24.48171]
[1778960138369,35.43,78239.86,0.0,-0.3678,0.00016,24.48171]
[1778960138376,35.43,78239.86,0.0,-0.3678,0.00016,24.48171]
[1778960138384,35.43,78239.86,0.0,-0.3678,0.00016,24.48171]
[1778960138386,35.43,78239.86,0.0,-0.3678,0.00016,24.48171]
[1778960139433,35.43,78239.39,0.0,-0.36787,0.00016,24.48324]
[1778960139458,35.43,78239.75,0.0,-0.36781,0.00016,24.48204]
[1778960144915,35.42,78240.72,0.0,-0.36765,0.00016,24.47874]
[1778960146626,35.42,78240.72,0.0,-0.36765,0.00016,24.47867]
[1778960151968,35.42,78244.07,0.0,-0.36709,0.00016,24.46743]
[1778960157003,35.42,78243.47,0.0,-0.36718,0.00016,24.46921]
[1778960159013,35.42,78244.75,0.0,-0.36697,0.00016,24.46494]
[1778960161144,35.42,78244.56,0.0,-0.36699,0.00016,24.46547]
[1778960161150,35.42,78244.56,0.0,-0.36699,0.00016,24.46547]
[1778960161333,35.42,78244.56,0.0,-0.36699,0.00016,24.46547]
[1778960163119,35.41,78245.71,0.0,-0.3668,0.00016,24.46158]
[1778960169674,35.41,78247.04,0.0,-0.36656,0.00016,24.45676]
[1778960171224,35.41,78247.04,0.0,-0.36656,0.00016,24.45676]
[1778960171240,35.41,78247.04,0.0,-0.36656,0.00016,24.45676]
[1778960171348,35.41,78247.04,0.0,-0.36656,0.00016,24.45676]
[1778960171448,35.41,78247.04,0.0,-0.36656,0.00016,24.4567]
[1778960177144,35.4,78247.04,0.0,-0.36655,0.00016,24.45638]
[1778960181124,35.4,78249.0,0.0,-0.36622,0.00016,24.4497]
[1778960181367,35.4,78249.0,0.0,-0.36622,0.00016,24.4497]
[1778960181419,35.4,78249.0,0.0,-0.36622,0.00016,24.4497]
[1778960181447,35.4,78249.17,0.0,-0.36619,0.00016,24.44907]
[1778960181633,35.4,78249.17,0.0,-0.36619,0.00016,24.44907]
[1778960182375,35.4,78249.17,0.0,-0.36619,0.00016,24.44907]
[1778960182405,35.4,78249.17,0.0,-0.36619,0.00016,24.44907]
[1778960182484,35.4,78249.17,0.0,-0.36619,0.00016,24.44907]
[1778960182434,35.4,78245.78,0.0,-0.36674,0.00016,24.46025]
[1778960182538,35.4,78245.78,0.0,-0.36674,0.00016,24.46025]
[1778960187539,35.39,78241.15,0.0,-0.36748,0.00016,24.47513]
[1778960192559,35.39,78239.8,0.0,-0.36767,0.00016,24.47559]
[1778960197582,35.39,78237.58,0.0,-0.36802,0.00016,24.48252]
[1778960202607,35.38,78234.85,0.0,-0.36846,0.00016,24.49121]
[1778960207618,35.38,78233.45,0.0,-0.36868,0.00016,24.49562]
[1778960212636,35.38,78231.86,0.0,-0.36893,0.00016,24.50049]
[1778960217652,35.37,78230.97,0.0,-0.36907,0.00016,24.50323]
[1778960222658,35.38,78230.08,0.0,-0.36923,0.00016,24.50642]
[1778960227670,35.38,78229.45,0.0,-0.36934,0.00016,24.50875]
[1778960231956,35.38,78234.23,0.0,-0.36856,0.00016,24.49324]
[1778960233094,35.38,78238.87,0.0,-0.3678,0.00016,24.47809]
[1778960233099,35.38,78238.87,0.0,-0.3678,0.00016,24.47809]
[1778960233107,35.38,78238.87,0.0,-0.3678,0.00016,24.47809]
[1778960233204,35.38,78241.01,0.0,-0.36745,0.00016,24.47105]
[1778960235125,35.38,78241.01,0.0,-0.36745,0.00016,24.47106]
[1778960235209,35.38,78241.46,0.0,-0.36738,0.00016,24.46958]
[1778960240658,35.38,78240.64,0.0,-0.36751,0.00016,24.4723]
[1778960245965,35.38,78242.61,0.0,-0.36719,0.00016,24.46581]
[1778960252741,35.38,78245.67,0.0,-0.36667,0.00016,24.4519]
[1778960260317,35.38,78246.2,0.0,-0.36658,0.00016,24.45011]
[1778960265833,35.38,78243.79,0.0,-0.36697,0.00016,24.45807]
[1778960270869,35.38,78242.82,0.0,-0.36713,0.00016,24.46123]
[1778960275904,35.38,78242.84,0.0,-0.36713,0.00016,24.46114]
[1778960280940,35.38,78242.79,0.0,-0.36713,0.00016,24.46127]
[1778960285974,35.38,78243.19,0.0,-0.36707,0.00016,24.45993]
[1778960291009,35.38,78242.87,0.0,-0.36712,0.00016,24.46098]
[1778960296044,35.38,78243.27,0.0,-0.36705,0.00016,24.45965]
[1778960296678,35.38,78243.27,0.0,-0.36705,0.00016,24.45965]
[1778960296716,35.38,78243.27,0.0,-0.36705,0.00016,24.45965]
[1778960296885,35.38,78243.27,0.0,-0.36705,0.00016,24.45965]
[1778960297142,35.38,78243.19,0.0,-0.36707,0.00016,24.45991]
[1778960303390,35.38,78248.61,0.0,-0.36618,0.00016,24.44195]
[1778960308418,35.38,78253.06,0.0,-0.36545,0.00016,24.42717]
[1778960313425,35.38,78256.41,0.0,-0.36489,0.00016,24.41226]
[1778960318439,35.38,78259.91,0.0,-0.36432,0.00016,24.40053]
[1778960326256,35.38,78264.11,0.0,-0.36364,0.00016,24.38643]
[1778960331291,35.38,78265.79,0.0,-0.36337,0.00016,24.38079]
[1778960336327,35.38,78266.38,0.0,-0.36327,0.00016,24.37884]
[1778960341361,35.39,78267.84,0.0,-0.36304,0.00016,24.37392]
[1778960343375,35.39,78259.69,0.0,-0.36437,0.00016,24.40153]
[1778960349417,35.39,78259.17,0.0,-0.36445,0.00016,24.40324]
[1778960354453,35.38,78258.16,0.0,-0.36461,0.00016,24.4066]
[1778960359487,35.38,78257.74,0.0,-0.36468,0.00016,24.40799]
[1778960366536,35.38,78257.37,0.0,-0.36474,0.00016,24.40921]
[1778960371573,35.38,78256.3,0.0,-0.3649,0.00016,24.40905]
[1778960376608,35.38,78255.94,0.0,-0.36496,0.00016,24.41025]
[1778960386680,35.38,78255.74,0.0,-0.36499,0.00016,24.41091]
[1778960391715,35.38,78255.28,0.0,-0.36506,0.00016,24.41245]
[1778960396751,35.38,78253.6,0.0,-0.36534,0.00016,24.41808]
[1778960401785,35.38,78251.93,0.0,-0.36561,0.00016,24.42367]
[1778960406821,35.38,78250.9,0.0,-0.36578,0.00016,24.4271]
[1778960411856,35.38,78250.08,0.0,-0.36592,0.00016,24.42983]
[1778960417562,35.38,78249.96,0.0,-0.36594,0.00016,24.43023]
[1778960417829,35.38,78250.16,0.0,-0.3659,0.00016,24.42957]
[1778960417861,35.38,78250.16,0.0,-0.3659,0.00016,24.42957]
[1778960418026,35.38,78250.16,0.0,-0.3659,0.00016,24.42957]
[1778960418095,35.38,78250.16,0.0,-0.3659,0.00016,24.42957]
[1778960418394,35.38,78250.16,0.0,-0.3659,0.00016,24.42957]
[1778960418397,35.38,78250.16,0.0,-0.3659,0.00016,24.42957]
[1778960418727,35.38,78245.71,0.0,-0.36663,0.00016,24.44434]
[1778960423204,35.38,78243.52,0.0,-0.36699,0.00016,24.4516]
[1778960423217,35.38,78243.52,0.0,-0.36699,0.00016,24.4516]
[1778960423331,35.38,78243.52,0.0,-0.36699,0.00016,24.4516]
[1778960423376,35.38,78243.52,0.0,-0.36699,0.00016,24.4516]
[1778960423435,35.38,78243.52,0.0,-0.36699,0.00016,24.4516]
[1778960423469,35.38,78243.52,0.0,-0.36699,0.00016,24.4516]
[1778960423790,35.38,78243.57,0.0,-0.36698,0.00016,24.45145]
[1778960424549,35.38,78243.57,0.0,-0.36698,0.00016,24.45145]
[1778960424732,35.38,78244.4,0.0,-0.36685,0.00016,24.44871]
[1778960428705,35.38,78244.42,0.0,-0.36684,0.00016,24.44866]
[1778960430713,35.38,78244.5,0.0,-0.36683,0.00016,24.44838]
[1778960431155,35.38,78244.63,0.0,-0.36679,0.00016,24.44422]
[1778960432773,35.38,78244.63,0.0,-0.36679,0.00016,24.44422]
[1778960432787,35.38,78244.61,0.0,-0.3668,0.00016,24.44429]
[1778960438039,35.38,78244.45,0.0,-0.36682,0.00016,24.44481]
[1778960443073,35.38,78242.69,0.0,-0.36711,0.00016,24.45059]
[1778960450495,35.38,78242.97,0.0,-0.36706,0.00016,24.44967]
[1778960456820,35.38,78235.64,0.0,-0.36826,0.00016,24.47369]
[1778960463214,35.38,78231.34,0.0,-0.36896,0.00016,24.48746]
[1778960470937,35.38,78227.04,0.0,-0.36966,0.00016,24.50133]
[1778960478319,35.37,78221.89,0.0,-0.37049,0.00016,24.51754]
[1778960483381,35.37,78217.56,0.0,-0.37119,0.00016,24.53128]
[1778960484714,35.37,78214.93,0.0,-0.37162,0.00016,24.53964]
[1778960484745,35.37,78214.93,0.0,-0.37162,0.00016,24.53964]
[1778960485160,35.37,78212.83,0.0,-0.37197,0.00016,24.54624]
[1778960485409,35.37,78211.92,0.0,-0.37212,0.00016,24.54913]
[1778960492076,35.37,78210.84,0.0,-0.3723,0.00016,24.55273]
[1778960499167,35.37,78210.43,0.0,-0.37236,0.00016,24.55051]
[1778960504795,35.38,78210.21,0.0,-0.37242,0.00016,24.5516]
[1778960510542,35.38,78206.03,0.0,-0.37312,0.00016,24.56516]
[1778960515164,35.39,78205.41,0.0,-0.37324,0.00016,24.56729]
[1778960518140,35.39,78210.35,0.0,-0.37243,0.00016,24.55184]
[1778960519235,35.39,78210.31,0.0,-0.37244,0.00016,24.55202]
[1778960521289,35.39,78209.76,0.0,-0.37253,0.00016,24.55381]
[1778960521304,35.39,78209.76,0.0,-0.37253,0.00016,24.55381]
[1778960521346,35.39,78209.76,0.0,-0.37253,0.00016,24.55381]
[1778960521622,35.39,78209.15,0.0,-0.37263,0.00016,24.55579]
[1778960523347,35.39,78209.05,0.0,-0.37265,0.00016,24.55616]
[1778960528670,35.4,78208.89,0.0,-0.3727,0.00016,24.55701]
[1778960533703,35.4,78207.59,0.0,-0.37292,0.00016,24.56143]
[1778960538739,35.41,78206.71,0.0,-0.37309,0.00016,24.56454]
[1778960543775,35.41,78205.77,0.0,-0.37326,0.00016,24.56783]
[1778960548804,35.42,78205.8,0.0,-0.37326,0.00016,24.568]
[1778960553844,35.42,78203.85,0.0,-0.37359,0.00016,24.57078]
[1778960558879,35.43,78203.57,0.0,-0.37365,0.00016,24.57201]
[1778960561080,35.43,78203.57,0.0,-0.37365,0.00016,24.57201]
[1778960561089,35.43,78203.57,0.0,-0.37365,0.00016,24.57201]
[1778960561134,35.43,78203.57,0.0,-0.37365,0.00016,24.57201]
[1778960562467,35.43,78203.49,0.0,-0.37367,0.00016,24.57237]
[1778960562567,35.43,78203.49,0.0,-0.37367,0.00016,24.57243]
[1778960564523,35.43,78203.49,0.0,-0.37367,0.00016,24.57243]
[1778960564586,35.43,78203.49,0.0,-0.37368,0.00016,24.57254]
[1778960569958,35.44,78203.29,0.0,-0.37373,0.00016,24.57351]
[1778960571127,35.44,78203.29,0.0,-0.37373,0.00016,24.57351]
[1778960571895,35.44,78203.24,0.0,-0.37374,0.00016,24.57373]
[1778960572764,35.44,78203.24,0.0,-0.37374,0.00016,24.57373]
[1778960572767,35.44,78203.24,0.0,-0.37374,0.00016,24.57373]
[1778960572795,35.44,78203.24,0.0,-0.37374,0.00016,24.57373]
[1778960572836,35.44,78203.26,0.0,-0.37374,0.00016,24.57373]
[1778960578012,35.44,78203.14,0.0,-0.37378,0.00016,24.57448]
[1778960581047,35.45,78202.69,0.0,-0.37386,0.00016,24.57601]
[1778960587075,35.45,78202.72,0.0,-0.37387,0.00016,24.57638]
[1778960592682,35.46,78204.15,0.0,-0.37365,0.00016,24.57225]
[1778960602752,35.47,78203.56,0.0,-0.37378,0.00016,24.57475]
[1778960606638,35.47,78202.59,0.0,-0.37395,0.00016,24.57797]
[1778960606678,35.47,78202.59,0.0,-0.37395,0.00016,24.57797]
[1778960607936,35.47,78202.59,0.0,-0.37395,0.00016,24.57803]
[1778960607974,35.47,78202.79,0.0,-0.37393,0.00016,24.57752]
[1778960608650,35.47,78202.79,0.0,-0.37393,0.00016,24.57752]
[1778960608655,35.47,78202.79,0.0,-0.37393,0.00016,24.57752]
[1778960613835,35.48,78202.83,0.0,-0.37392,0.00016,24.5739]
[1778960619300,35.48,78204.69,0.0,-0.37363,0.00016,24.56848]
[1778960624334,35.49,78207.39,0.0,-0.3732,0.00016,24.56029]
[1778960632975,35.5,78208.57,0.0,-0.37303,0.00016,24.55708]
[1778960638432,35.5,78208.76,0.0,-0.37301,0.00016,24.55678]
[1778960643470,35.5,78210.66,0.0,-0.37271,0.00016,24.55111]
[1778960649509,35.51,78211.93,0.0,-0.37252,0.00016,24.54749]
[1778960657993,35.51,78212.98,0.0,-0.37236,0.00016,24.54444]
[1778960668053,35.52,78214.21,0.0,-0.37219,0.00016,24.54122]
[1778960673682,35.53,78213.33,0.0,-0.37235,0.00016,24.54094]
[1778960678717,35.54,78209.56,0.0,-0.37298,0.00016,24.55313]
[1778960683753,35.54,78208.86,0.0,-0.37311,0.00016,24.55564]
[1778960688789,35.55,78208.66,0.0,-0.37316,0.00016,24.55658]
[1778960693824,35.55,78209.28,0.0,-0.37308,0.00016,24.55495]
[1778960698859,35.56,78208.95,0.0,-0.37314,0.00016,24.55629]
[1778960703894,35.56,78210.65,0.0,-0.37288,0.00016,24.55128]
[1778960708929,35.57,78213.44,0.0,-0.37244,0.00016,24.54284]
[1778960714971,35.57,78214.94,0.0,-0.37221,0.00016,24.53852]
[1778960720016,35.58,78216.25,0.0,-0.37202,0.00016,24.5348]
[1778960725041,35.58,78217.15,0.0,-0.37188,0.00016,24.53223]
[1778960730075,35.59,78216.26,0.0,-0.37205,0.00016,24.53545]
[1778960735110,35.6,78218.81,0.0,-0.37163,0.00016,24.524]
[1778960740145,35.6,78219.64,0.0,-0.37151,0.00016,24.52173]
[1778960746939,35.6,78219.78,0.0,-0.3715,0.00016,24.5215]
[1778960746959,35.6,78219.78,0.0,-0.3715,0.00016,24.5215]
[1778960747038,35.61,78219.59,0.0,-0.37154,0.00016,24.52239]
[1778960747299,35.61,78219.59,0.0,-0.37154,0.00016,24.52239]
[1778960747353,35.61,78219.59,0.0,-0.37154,0.00016,24.52239]
[1778960748023,35.61,78219.59,0.0,-0.37154,0.00016,24.52239]
[1778960748124,35.61,78217.43,0.0,-0.3719,0.00016,24.52928]
[1778960753236,35.61,78215.1,0.0,-0.37229,0.00016,24.53691]
[1778960758279,35.62,78212.31,0.0,-0.37276,0.00016,24.54589]
[1778960764324,35.62,78210.87,0.0,-0.37301,0.00016,24.55065]
[1778960769359,35.62,78208.7,0.0,-0.37337,0.00016,24.55762]
[1778960774525,35.63,78208.2,0.0,-0.37346,0.00016,24.55931]
[1778960782674,35.63,78210.84,0.0,-0.37304,0.00016,24.55124]
[1778960788492,35.63,78211.51,0.0,-0.37294,0.00016,24.54939]
[1778960791123,35.63,78211.75,0.0,-0.3729,0.00016,24.54866]
[1778960791265,35.63,78211.66,0.0,-0.3729,0.00016,24.54527]
[1778960793337,35.63,78211.0,0.0,-0.37301,0.00016,24.54738]
[1778960793349,35.63,78211.0,0.0,-0.37301,0.00016,24.54738]
[1778960793382,35.63,78211.0,0.0,-0.37301,0.00016,24.54738]
[1778960793528,35.63,78211.0,0.0,-0.37301,0.00016,24.54738]
[1778960798562,35.64,78208.68,0.0,-0.3734,0.00016,24.55472]
[1778960804001,35.64,78207.07,0.0,-0.37367,0.00016,24.55982]
[1778960811665,35.64,78207.17,0.0,-0.37366,0.00016,24.55967]
[1778960817707,35.64,78206.61,0.0,-0.37375,0.00016,24.56154]
[1778960822167,35.64,78205.95,0.0,-0.37387,0.00016,24.56366]
[1778960827777,35.65,78209.67,0.0,-0.37327,0.00016,24.55229]
[1778960832813,35.65,78209.12,0.0,-0.37336,0.00016,24.55417]
[1778960837849,35.65,78209.75,0.0,-0.37327,0.00016,24.55237]
[1778960843180,35.65,78211.68,0.0,-0.37296,0.00016,24.54648]
[1778960843203,35.65,78212.21,0.0,-0.37288,0.00016,24.54489]
[1778960848926,35.65,78215.19,0.0,-0.37239,0.00016,24.53553]
[1778960853961,35.65,78215.61,0.0,-0.37229,0.00016,24.53029]
[1778960858996,35.65,78215.33,0.0,-0.37232,0.00016,24.53085]
[1778960864032,35.64,78215.45,0.0,-0.37229,0.00016,24.53014]
[1778960869039,35.64,78215.66,0.0,-0.37224,0.00016,24.52922]
[1778960875110,35.63,78216.17,0.0,-0.37214,0.00016,24.52719]
[1778960880126,35.63,78216.09,0.0,-0.37214,0.00016,24.52715]
[1778960881234,35.63,78216.09,0.0,-0.37214,0.00016,24.52715]
[1778960881919,35.62,78216.22,0.0,-0.37211,0.00016,24.52663]
[1778960882020,35.62,78216.22,0.0,-0.37211,0.00016,24.52663]
[1778960887198,35.62,78214.8,0.0,-0.37233,0.00016,24.53077]
[1778960892228,35.61,78212.63,0.0,-0.37267,0.00016,24.53732]
[1778960899277,35.61,78210.96,0.0,-0.37293,0.00016,24.54217]
[1778960904312,35.6,78212.06,0.0,-0.37273,0.00016,24.53845]
[1778960909347,35.6,78219.49,0.0,-0.37151,0.00016,24.51492]
[1778960914382,35.6,78219.71,0.0,-0.37145,0.00016,24.51039]
[1778960919417,35.6,78224.18,0.0,-0.37072,0.00016,24.49608]
[1778960928480,35.6,78226.08,0.0,-0.3704,0.00016,24.48981]
[1778960933630,35.6,78229.4,0.0,-0.36985,0.00016,24.47907]
[1778960933787,35.6,78229.4,0.0,-0.36985,0.00016,24.47907]
[1778960933820,35.6,78229.4,0.0,-0.36985,0.00016,24.47907]
[1778960933853,35.6,78229.4,0.0,-0.36985,0.00016,24.47907]
[1778960933875,35.6,78229.4,0.0,-0.36985,0.00016,24.47907]
[1778960933983,35.6,78229.4,0.0,-0.36985,0.00016,24.47907]
[1778960934310,35.6,78229.91,0.0,-0.36976,0.00016,24.4774]
[1778960935253,35.6,78240.06,0.0,-0.3681,0.00016,24.44455]
[1778960935442,35.6,78240.06,0.0,-0.3681,0.00016,24.44455]
[1778960936207,35.59,78242.26,0.0,-0.36774,0.00016,24.43736]
[1778960937495,35.59,78245.59,0.0,-0.3672,0.00016,24.42644]
[1778960937500,35.59,78245.59,0.0,-0.3672,0.00016,24.42644]
[1778960937513,35.59,78245.59,0.0,-0.3672,0.00016,24.42644]
[1778960937516,35.59,78245.59,0.0,-0.3672,0.00016,24.42644]
[1778960938300,35.59,78247.74,0.0,-0.36685,0.00016,24.41938]
[1778960938838,35.59,78247.74,0.0,-0.36685,0.00016,24.41938]
[1778960939542,35.59,78250.03,0.0,-0.36648,0.00016,24.41184]
[1778960939555,35.59,78250.03,0.0,-0.36648,0.00016,24.41184]
[1778960940167,35.59,78250.03,0.0,-0.36648,0.00016,24.41184]
[1778960940301,35.59,78250.98,0.0,-0.36632,0.00016,24.40871]
[1778960945338,35.59,78257.59,0.0,-0.36525,0.00016,24.38685]
[1778960950870,35.6,78260.8,0.0,-0.36473,0.00016,24.3762]
[1778960955874,35.6,78264.02,0.0,-0.3642,0.00016,24.36549]
[1778960960896,35.6,78265.46,0.0,-0.36397,0.00016,24.36074]
[1778960965922,35.6,78267.26,0.0,-0.36368,0.00016,24.35473]
[1778960970949,35.6,78267.73,0.0,-0.36361,0.00016,24.35318]
[1778960980847,35.6,78262.57,0.0,-0.36443,0.00016,24.3667]
[1778960985883,35.6,78263.42,0.0,-0.36429,0.00016,24.36378]
[1778960991169,35.6,78264.64,0.0,-0.36409,0.00016,24.35963]
[1778960993036,35.6,78265.56,0.0,-0.36393,0.00016,24.35651]
[1778960993038,35.6,78265.56,0.0,-0.36393,0.00016,24.35651]
[1778960993107,35.6,78266.23,0.0,-0.36383,0.00016,24.35425]
[1778961001993,35.59,78266.3,0.0,-0.36381,0.00016,24.35387]
[1778961003317,35.59,78266.3,0.0,-0.36381,0.00016,24.35387]
[1778961003318,35.59,78270.96,0.0,-0.36305,0.00016,24.33814]
[1778961004840,35.59,78270.96,0.0,-0.36305,0.00016,24.33813]
[1778961005372,35.59,78270.96,0.0,-0.36305,0.00016,24.33813]
[1778961006026,35.59,78272.45,0.0,-0.36281,0.00016,24.33307]
[1778961011060,35.59,78274.52,0.0,-0.36247,0.00016,24.32602]
[1778961016131,35.59,78274.75,0.0,-0.36243,0.00016,24.32523]
[1778961022138,35.59,78275.45,0.0,-0.36232,0.00016,24.32282]
[1778961027172,35.59,78275.75,0.0,-0.36227,0.00016,24.32178]
[1778961032213,35.59,78275.37,0.0,-0.36231,0.00016,24.3193]
[1778961037250,35.59,78275.19,0.0,-0.36234,0.00016,24.31988]
[1778961042286,35.59,78275.29,0.0,-0.36232,0.00016,24.3195]
[1778961047320,35.59,78277.1,0.0,-0.36203,0.00016,24.31332]
[1778961052355,35.59,78276.4,0.0,-0.36214,0.00016,24.31569]
[1778961057390,35.59,78276.03,0.0,-0.3622,0.00016,24.3169]
[1778961062424,35.59,78275.65,0.0,-0.36226,0.00016,24.31815]
[1778961068466,35.59,78275.55,0.0,-0.36227,0.00016,24.31844]
[1778961072245,35.59,78275.41,0.0,-0.36229,0.00016,24.31889]
[1778961072311,35.59,78275.34,0.0,-0.3623,0.00016,24.31912]
[1778961073265,35.59,78275.34,0.0,-0.3623,0.00016,24.31912]
[1778961073425,35.59,78267.25,0.0,-0.36362,0.00016,24.34649]
[1778961075323,35.59,78261.77,0.0,-0.36451,0.00016,24.36486]
[1778961075333,35.59,78261.77,0.0,-0.36451,0.00016,24.36486]
[1778961077411,35.59,78256.78,0.0,-0.36532,0.00016,24.38149]
[1778961077421,35.59,78256.78,0.0,-0.36532,0.00016,24.38149]
[1778961077423,35.59,78256.78,0.0,-0.36532,0.00016,24.38149]
[1778961077543,35.59,78257.16,0.0,-0.36526,0.00016,24.38022]
[1778961077574,35.59,78257.16,0.0,-0.36526,0.00016,24.38021]
[1778961079455,35.59,78257.16,0.0,-0.36526,0.00016,24.38021]
[1778961079531,35.59,78257.16,0.0,-0.36526,0.00016,24.38021]
[1778961079539,35.59,78257.16,0.0,-0.36526,0.00016,24.38021]
[1778961079768,35.59,78257.16,0.0,-0.36526,0.00016,24.38021]
[1778961080630,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961080670,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961080790,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961080795,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961080873,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961080878,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961080957,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961081016,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961081049,35.59,78256.92,0.0,-0.3653,0.00016,24.381]
[1778961081326,35.59,78257.0,0.0,-0.36528,0.00016,24.38072]
[1778961081529,35.59,78257.0,0.0,-0.36528,0.00016,24.38072]
[1778961082349,35.59,78251.04,0.0,-0.36625,0.00016,24.40047]
[1778961083414,35.58,78243.25,0.0,-0.36752,0.00016,24.42594]
[1778961083588,35.58,78243.25,0.0,-0.36752,0.00016,24.42594]
[1778961083592,35.58,78243.25,0.0,-0.36752,0.00016,24.42594]
[1778961083602,35.58,78243.25,0.0,-0.36752,0.00016,24.42594]
[1778961083603,35.58,78243.25,0.0,-0.36752,0.00016,24.42594]
[1778961085312,35.58,78241.72,0.0,-0.36776,0.00016,24.43087]
[1778961085314,35.58,78241.72,0.0,-0.36776,0.00016,24.43087]
[1778961085325,35.58,78241.72,0.0,-0.36776,0.00016,24.43087]
[1778961085392,35.58,78240.72,0.0,-0.36793,0.00016,24.43413]
[1778961085669,35.58,78240.72,0.0,-0.36793,0.00016,24.43413]
[1778961085734,35.58,78240.72,0.0,-0.36793,0.00016,24.43413]
[1778961085760,35.58,78240.97,0.0,-0.36788,0.00016,24.43324]
[1778961087686,35.58,78240.97,0.0,-0.36788,0.00016,24.43318]
[1778961087742,35.58,78241.49,0.0,-0.36779,0.00016,24.43142]
[1778961093199,35.58,78239.68,0.0,-0.36807,0.00016,24.43352]
[1778961098678,35.58,78239.04,0.0,-0.36817,0.00016,24.43541]
[1778961105973,35.58,78237.5,0.0,-0.36842,0.00016,24.44045]
[1778961113140,35.57,78237.5,0.0,-0.36841,0.00016,24.44017]
[1778961120832,35.57,78229.34,0.0,-0.36972,0.00016,24.46612]
[1778961126345,35.57,78224.45,0.0,-0.37052,0.00016,24.48165]
[1778961133483,35.56,78218.46,0.0,-0.37148,0.00016,24.50029]
[1778961139047,35.56,78218.1,0.0,-0.37152,0.00016,24.50117]
[1778961145664,35.55,78216.73,0.0,-0.37174,0.00016,24.50526]
[1778961151785,35.55,78215.55,0.0,-0.37192,0.00016,24.50868]
[1778961157173,35.54,78212.01,0.0,-0.37246,0.00016,24.51577]
[1778961162995,35.54,78210.93,0.0,-0.37263,0.00016,24.51898]
[1778961168156,35.54,78213.54,0.0,-0.37219,0.00016,24.51053]
[1778961173763,35.53,78215.93,0.0,-0.37178,0.00016,24.50264]
[1778961179328,35.53,78218.02,0.0,-0.37143,0.00016,24.49581]
[1778961184544,35.52,78213.04,0.0,-0.37224,0.00016,24.51142]
[1778961194433,35.52,78209.83,0.0,-0.37274,0.00016,24.52096]
[1778961200475,35.51,78209.13,0.0,-0.37284,0.00016,24.52282]
[1778961200909,35.51,78209.13,0.0,-0.37284,0.00016,24.52282]
[1778961201482,35.51,78209.92,0.0,-0.37271,0.00016,24.52027]
[1778961206023,35.51,78207.65,0.0,-0.37307,0.00016,24.5271]
[1778961206034,35.51,78207.65,0.0,-0.37307,0.00016,24.5271]
[1778961206356,35.51,78207.65,0.0,-0.37307,0.00016,24.5271]
[1778961206397,35.51,78207.65,0.0,-0.37307,0.00016,24.5271]
[1778961207096,35.51,78207.25,0.0,-0.37313,0.00016,24.52836]
[1778961207559,35.5,78206.76,0.0,-0.37321,0.00016,24.52983]
[1778961207910,35.5,78206.76,0.0,-0.37321,0.00016,24.52983]
[1778961207965,35.5,78206.76,0.0,-0.37321,0.00016,24.52983]
[1778961209161,35.5,78206.76,0.0,-0.37321,0.00016,24.52976]
[1778961209539,35.5,78204.13,0.0,-0.37363,0.00016,24.53786]
[1778961211207,35.5,78201.97,0.0,-0.37399,0.00016,24.54452]
[1778961211237,35.5,78201.97,0.0,-0.37399,0.00016,24.54452]
[1778961211559,35.5,78201.15,0.0,-0.37411,0.00016,24.54337]
[1778961213294,35.5,78201.15,0.0,-0.37411,0.00016,24.5434]
[1778961213567,35.5,78201.21,0.0,-0.3741,0.00016,24.54324]
[1778961218602,35.5,78199.76,0.0,-0.37434,0.00016,24.54785]
[1778961221140,35.5,78199.77,0.0,-0.37434,0.00016,24.54773]
[1778961221185,35.5,78199.77,0.0,-0.37434,0.00016,24.54773]
[1778961221506,35.5,78199.77,0.0,-0.37434,0.00016,24.54773]
[1778961221517,35.5,78199.77,0.0,-0.37434,0.00016,24.54773]
[1778961221546,35.5,78199.77,0.0,-0.37434,0.00016,24.54773]
[1778961221523,35.5,78199.49,0.0,-0.37438,0.00016,24.54843]
[1778961226657,35.5,78200.25,0.0,-0.37426,0.00016,24.54616]
[1778961231151,35.5,78200.84,0.0,-0.37416,0.00016,24.54438]
[1778961231388,35.5,78200.84,0.0,-0.37416,0.00016,24.54438]
[1778961231416,35.5,78200.84,0.0,-0.37416,0.00016,24.54438]
[1778961231450,35.5,78195.95,0.0,-0.37497,0.00016,24.55956]
[1778961231822,35.5,78195.95,0.0,-0.37497,0.00016,24.55956]
[1778961232498,35.5,78188.33,0.0,-0.37623,0.00017,24.58299]
[1778961233876,35.5,78184.15,0.0,-0.37691,0.00017,24.59571]
[1778961234555,35.5,78184.89,0.0,-0.37679,0.00017,24.59343]
[1778961235925,35.5,78184.69,0.0,-0.37682,0.00017,24.59402]
[1778961235927,35.5,78184.69,0.0,-0.37682,0.00017,24.59402]
[1778961235938,35.5,78184.69,0.0,-0.37682,0.00017,24.59402]
[1778961236559,35.5,78181.96,0.0,-0.37727,0.00017,24.60231]
[1778961239563,35.5,78188.74,0.0,-0.37615,0.00017,24.58157]
[1778961244584,35.5,78189.1,0.0,-0.37609,0.00017,24.58038]
[1778961248219,35.5,78184.69,0.0,-0.37681,0.00017,24.59376]
[1778961248232,35.5,78184.69,0.0,-0.37681,0.00017,24.59376]
[1778961251086,35.49,78186.83,0.0,-0.37645,0.00017,24.58712]
[1778961252353,35.49,78187.47,0.0,-0.37634,0.00017,24.58509]
[1778961252563,35.49,78188.15,0.0,-0.37623,0.00017,24.58298]
[1778961254405,35.49,78188.78,0.0,-0.37612,0.00017,24.58102]
[1778961254411,35.49,78188.78,0.0,-0.37612,0.00017,24.58102]
[1778961256466,35.49,78189.76,0.0,-0.37596,0.00017,24.57798]
[1778961256476,35.49,78189.76,0.0,-0.37596,0.00017,24.57798]
[1778961260578,35.49,78191.15,0.0,-0.37572,0.00017,24.57353]
[1778961260585,35.49,78191.15,0.0,-0.37572,0.00017,24.57353]
[1778961260614,35.49,78191.15,0.0,-0.37572,0.00017,24.57353]
[1778961261082,35.49,78191.98,0.0,-0.37558,0.00017,24.57094]
[1778961261139,35.49,78191.98,0.0,-0.37558,0.00017,24.57094]
[1778961261497,35.49,78191.46,0.0,-0.37567,0.00017,24.57254]
[1778961262632,35.49,78191.46,0.0,-0.37567,0.00017,24.57254]
[1778961262638,35.49,78191.46,0.0,-0.37567,0.00017,24.57254]
[1778961262909,35.49,78193.26,0.0,-0.37537,0.00017,24.56692]
[1778961267944,35.48,78194.64,0.0,-0.37513,0.00017,24.56247]
[1778961272979,35.48,78197.2,0.0,-0.37468,0.00016,24.55063]
[1778961278282,35.48,78196.86,0.0,-0.37473,0.00017,24.55152]
[1778961282526,35.47,78205.35,0.0,-0.37332,0.00016,24.52486]
[1778961287540,35.47,78210.06,0.0,-0.37254,0.00016,24.50993]
[1778961288613,35.47,78210.91,0.0,-0.3724,0.00016,24.50721]
[1778961289396,35.47,78211.13,0.0,-0.37236,0.00016,24.50649]
[1778961289399,35.47,78211.13,0.0,-0.37236,0.00016,24.50649]
[1778961289403,35.47,78211.13,0.0,-0.37236,0.00016,24.50649]
[1778961289432,35.47,78211.13,0.0,-0.37236,0.00016,24.50649]
[1778961289494,35.47,78212.43,0.0,-0.37215,0.00016,24.50238]
[1778961294608,35.47,78217.26,0.0,-0.37135,0.00016,24.48703]
[1778961296510,35.47,78217.26,0.0,-0.37135,0.00016,24.48703]
[1778961296617,35.47,78217.26,0.0,-0.37135,0.00016,24.48703]
[1778961296938,35.47,78216.9,0.0,-0.37141,0.00016,24.48819]
[1778961297001,35.47,78216.9,0.0,-0.37141,0.00016,24.48819]
[1778961297299,35.47,78216.9,0.0,-0.37141,0.00016,24.48819]
[1778961297303,35.47,78216.9,0.0,-0.37141,0.00016,24.48819]
[1778961297587,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961297764,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961297830,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961297984,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298021,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298183,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298205,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298384,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298412,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298424,35.47,78225.41,0.0,-0.37001,0.00016,24.46095]
[1778961298602,35.47,78235.75,0.0,-0.36832,0.00016,24.42756]
[1778961299730,35.48,78235.75,0.0,-0.36832,0.00016,24.42767]
[1778961300600,35.48,78238.84,0.0,-0.36782,0.00016,24.41764]
[1778961301761,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961301766,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961301771,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302116,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302118,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302151,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302221,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302242,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302270,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302326,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302358,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302410,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302448,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302515,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302540,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302557,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302597,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302620,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302656,35.48,78236.54,0.0,-0.3682,0.00016,24.42526]
[1778961302659,35.48,78234.24,0.0,-0.36858,0.00016,24.43281]
[1778961302851,35.48,78234.24,0.0,-0.36858,0.00016,24.43281]
[1778961302890,35.48,78234.24,0.0,-0.36858,0.00016,24.43281]
[1778961302935,35.48,78234.24,0.0,-0.36858,0.00016,24.43281]
[1778961303624,35.48,78230.46,0.0,-0.3692,0.00016,24.44514]
[1778961303790,35.48,78230.46,0.0,-0.3692,0.00016,24.44514]
[1778961303796,35.48,78230.46,0.0,-0.3692,0.00016,24.44514]
[1778961304679,35.48,78229.41,0.0,-0.36938,0.00016,24.44861]
[1778961310244,35.48,78225.72,0.0,-0.36998,0.00016,24.46047]
[1778961311188,35.48,78225.72,0.0,-0.36998,0.00016,24.46047]
[1778961312034,35.48,78224.19,0.0,-0.37023,0.00016,24.46528]
[1778961313681,35.48,78223.0,0.0,-0.37042,0.00016,24.46899]
[1778961318771,35.47,78223.0,0.0,-0.37041,0.00016,24.46877]
[1778961320269,35.47,78223.0,0.0,-0.37041,0.00016,24.46866]
[1778961320278,35.47,78223.0,0.0,-0.37041,0.00016,24.46866]
[1778961322352,35.47,78219.53,0.0,-0.37097,0.00016,24.47972]
[1778961322601,35.47,78218.7,0.0,-0.37111,0.00016,24.48232]
[1778961324623,35.47,78210.83,0.0,-0.3724,0.00016,24.50722]
[1778961329654,35.47,78208.33,0.0,-0.37281,0.00016,24.51508]
[1778961331201,35.47,78207.69,0.0,-0.37292,0.00016,24.51718]
[1778961331234,35.47,78207.69,0.0,-0.37292,0.00016,24.51718]
[1778961332619,35.47,78207.69,0.0,-0.3729,0.00016,24.51349]
[1778961332717,35.47,78207.72,0.0,-0.3729,0.00016,24.51347]
[1778961338390,35.47,78207.49,0.0,-0.37295,0.00016,24.51434]
[1778961344515,35.48,78207.43,0.0,-0.37296,0.00016,24.51464]
[1778961350530,35.48,78207.49,0.0,-0.37297,0.00016,24.51478]
[1778961355568,35.48,78207.41,0.0,-0.37299,0.00016,24.51519]
[1778961360604,35.49,78207.94,0.0,-0.37291,0.00016,24.51369]
[1778961365636,35.49,78208.27,0.0,-0.37287,0.00016,24.51285]
[1778961370670,35.49,78206.22,0.0,-0.37321,0.00016,24.51948]
[1778961371122,35.49,78206.22,0.0,-0.37321,0.00016,24.51948]
[1778961371155,35.49,78206.22,0.0,-0.37321,0.00016,24.51948]
[1778961371746,35.49,78206.22,0.0,-0.37321,0.00016,24.51948]
[1778961371762,35.49,78206.22,0.0,-0.37321,0.00016,24.51948]
[1778961372684,35.49,78205.79,0.0,-0.37329,0.00016,24.5209]
[1778961373805,35.49,78206.33,0.0,-0.3732,0.00016,24.51928]
[1778961374698,35.49,78207.45,0.0,-0.37302,0.00016,24.5158]
[1778961379732,35.5,78209.75,0.0,-0.37265,0.00016,24.50875]
[1778961381139,35.5,78210.13,0.0,-0.37259,0.00016,24.50759]
[1778961382094,35.5,78210.6,0.0,-0.37251,0.00016,24.50614]
[1778961382754,35.5,78211.16,0.0,-0.37242,0.00016,24.50441]
[1778961384143,35.5,78211.4,0.0,-0.37238,0.00016,24.50368]
[1778961384152,35.5,78211.4,0.0,-0.37238,0.00016,24.50368]
[1778961386203,35.5,78211.5,0.0,-0.37237,0.00016,24.50343]
[1778961386212,35.5,78211.5,0.0,-0.37237,0.00016,24.50343]
[1778961386242,35.5,78211.5,0.0,-0.37237,0.00016,24.50343]
[1778961386782,35.5,78211.5,0.0,-0.37237,0.00016,24.50346]
[1778961393831,35.5,78211.12,0.0,-0.37243,0.00016,24.50118]
[1778961398866,35.51,78211.22,0.0,-0.37242,0.00016,24.50105]
[1778961403902,35.51,78212.14,0.0,-0.37228,0.00016,24.49835]
[1778961408935,35.51,78211.2,0.0,-0.37244,0.00016,24.5015]
[1778961413971,35.52,78213.03,0.0,-0.37215,0.00016,24.49592]
[1778961419697,35.52,78214.06,0.0,-0.37199,0.00016,24.49281]
[1778961424043,35.52,78206.66,0.0,-0.37322,0.00016,24.51635]
[1778961427843,35.52,78202.23,0.0,-0.37395,0.00016,24.53025]
[1778961427856,35.52,78202.23,0.0,-0.37395,0.00016,24.53025]
[1778961429458,35.52,78202.17,0.0,-0.37396,0.00016,24.53046]
[1778961429468,35.52,78202.17,0.0,-0.37396,0.00016,24.53046]
[1778961429477,35.52,78202.17,0.0,-0.37396,0.00016,24.53046]
[1778961429554,35.52,78202.0,0.0,-0.37399,0.00016,24.53101]
[1778961431523,35.52,78202.0,0.0,-0.37399,0.00016,24.53103]
[1778961431723,35.52,78201.84,0.0,-0.37402,0.00016,24.53154]
[1778961436750,35.52,78202.23,0.0,-0.37396,0.00016,24.53041]
[1778961441199,35.53,78198.3,0.0,-0.37461,0.00016,24.54271]
[1778961441797,35.53,78198.3,0.0,-0.37461,0.00016,24.54271]
[1778961441803,35.53,78198.3,0.0,-0.37461,0.00016,24.54271]
[1778961443796,35.53,78198.57,0.0,-0.37457,0.00016,24.54193]
[1778961443855,35.53,78198.57,0.0,-0.37457,0.00016,24.54193]
[1778961443863,35.53,78198.57,0.0,-0.37457,0.00016,24.54193]
[1778961448886,35.53,78198.35,0.0,-0.37461,0.00016,24.54267]
[1778961452072,35.53,78198.96,0.0,-0.37449,0.00016,24.53709]
[1778961452276,35.53,78199.14,0.0,-0.37446,0.00016,24.53654]
[1778961457510,35.53,78200.19,0.0,-0.37429,0.00016,24.53333]
[1778961463318,35.53,78202.74,0.0,-0.37388,0.00016,24.52551]
[1778961468354,35.53,78202.37,0.0,-0.37395,0.00016,24.52676]
[1778961474657,35.53,78202.74,0.0,-0.37389,0.00016,24.52568]
[1778961474716,35.53,78202.74,0.0,-0.37389,0.00016,24.52568]
[1778961474756,35.53,78203.1,0.0,-0.37383,0.00016,24.52463]
[1778961480438,35.54,78203.19,0.0,-0.37382,0.00016,24.52449]
[1778961481141,35.54,78203.19,0.0,-0.37382,0.00016,24.52449]
[1778961481171,35.54,78203.19,0.0,-0.37382,0.00016,24.52449]
[1778961482946,35.54,78203.43,0.0,-0.37379,0.00016,24.5238]
[1778961483824,35.54,78203.59,0.0,-0.37376,0.00016,24.52335]
[1778961489501,35.54,78203.8,0.0,-0.37373,0.00016,24.52281]
[1778961494537,35.54,78204.12,0.0,-0.37369,0.00016,24.52193]
[1778961499571,35.54,78203.94,0.0,-0.37372,0.00016,24.52261]
[1778961504607,35.55,78204.04,0.0,-0.37371,0.00016,24.52241]
[1778961509643,35.55,78204.13,0.0,-0.3737,0.00016,24.52224]
[1778961515684,35.55,78204.14,0.0,-0.37369,0.00016,24.51862]
[1778961520719,35.55,78204.0,0.0,-0.37372,0.00016,24.51918]
[1778961525754,35.55,78202.89,0.0,-0.37391,0.00016,24.52277]
[1778961530789,35.56,78203.05,0.0,-0.37389,0.00016,24.52242]
[1778961535930,35.56,78202.69,0.0,-0.37395,0.00016,24.52365]
[1778961542873,35.56,78203.1,0.0,-0.3739,0.00016,24.5226]
[1778961545897,35.56,78211.7,0.0,-0.37249,0.00016,24.49582]
[1778961552943,35.57,78211.23,0.0,-0.37258,0.00016,24.4976]
[1778961554704,35.57,78210.6,0.0,-0.37269,0.00016,24.49962]
[1778961554963,35.57,78212.81,0.0,-0.37232,0.00016,24.4926]
[1778961555964,35.57,78213.94,0.0,-0.37214,0.00016,24.48908]
[1778961557015,35.57,78214.62,0.0,-0.37203,0.00016,24.48698]
[1778961557018,35.57,78214.62,0.0,-0.37203,0.00016,24.48698]
[1778961557049,35.57,78214.62,0.0,-0.37203,0.00016,24.48698]
[1778961557059,35.57,78214.58,0.0,-0.37203,0.00016,24.48711]
[1778961561130,35.57,78214.69,0.0,-0.37202,0.00016,24.48689]
[1778961561148,35.57,78214.69,0.0,-0.37202,0.00016,24.48689]
[1778961561189,35.57,78214.67,0.0,-0.37203,0.00016,24.487]
[1778961563200,35.57,78214.67,0.0,-0.37203,0.00016,24.487]
[1778961563301,35.57,78214.68,0.0,-0.37203,0.00016,24.48705]
[1778961566737,35.57,78214.64,0.0,-0.37204,0.00016,24.48726]
[1778961567309,35.57,78213.69,0.0,-0.3722,0.00016,24.49029]
[1778961567316,35.57,78213.69,0.0,-0.3722,0.00016,24.49029]
[1778961567873,35.57,78214.09,0.0,-0.37213,0.00016,24.48907]
[1778961571432,35.58,78214.06,0.0,-0.37214,0.00016,24.48927]
[1778961571466,35.58,78214.06,0.0,-0.37213,0.00016,24.48558]
[1778961576578,35.58,78210.94,0.0,-0.37265,0.00016,24.49558]
[1778961582148,35.58,78209.64,0.0,-0.37287,0.00016,24.49986]
[1778961588196,35.59,78206.87,0.0,-0.37334,0.00016,24.50873]
[1778961593234,35.59,78204.78,0.0,-0.37369,0.00016,24.51541]
[1778961599275,35.59,78203.22,0.0,-0.37396,0.00016,24.52044]
[1778961603829,35.59,78211.34,0.0,-0.37263,0.00016,24.49522]
[1778961605913,35.59,78218.58,0.0,-0.37144,0.00016,24.47245]
[1778961606343,35.59,78218.58,0.0,-0.37144,0.00016,24.47245]
[1778961606351,35.59,78218.58,0.0,-0.37144,0.00016,24.47245]
[1778961606937,35.59,78221.76,0.0,-0.37092,0.00016,24.46237]
[1778961608462,35.59,78222.59,0.0,-0.37079,0.00016,24.45974]
[1778961608468,35.59,78222.59,0.0,-0.37079,0.00016,24.45974]
[1778961608497,35.59,78222.59,0.0,-0.37079,0.00016,24.45974]
[1778961608599,35.59,78222.59,0.0,-0.37079,0.00016,24.45974]
[1778961611299,35.59,78224.1,0.0,-0.37054,0.00016,24.45491]
[1778961611919,35.59,78212.64,0.0,-0.37242,0.00016,24.49123]
[1778961612578,35.59,78212.64,0.0,-0.37242,0.00016,24.49123]
[1778961617606,35.6,78215.55,0.0,-0.37195,0.00016,24.4822]
[1778961618753,35.6,78217.07,0.0,-0.3717,0.00016,24.47743]
[1778961618753,35.6,78217.07,0.0,-0.3717,0.00016,24.47743]
[1778961618770,35.6,78217.07,0.0,-0.3717,0.00016,24.47743]
[1778961622873,35.6,78217.05,0.0,-0.37171,0.00016,24.47761]
[1778961622882,35.6,78217.05,0.0,-0.37171,0.00016,24.47761]
[1778961624934,35.6,78217.13,0.0,-0.3717,0.00016,24.4774]
[1778961624940,35.6,78217.13,0.0,-0.3717,0.00016,24.4774]
[1778961626988,35.6,78217.11,0.0,-0.3717,0.00016,24.47748]
[1778961626996,35.6,78217.11,0.0,-0.3717,0.00016,24.47748]
[1778961631104,35.6,78216.45,0.0,-0.37182,0.00016,24.47967]
[1778961632020,35.6,78216.67,0.0,-0.37177,0.00016,24.4753]
[1778961637040,35.6,78216.27,0.0,-0.37184,0.00016,24.47664]
[1778961637287,35.6,78216.15,0.0,-0.37186,0.00016,24.47707]
[1778961637546,35.6,78216.15,0.0,-0.37186,0.00016,24.47707]
[1778961640087,35.6,78216.39,0.0,-0.37182,0.00016,24.47634]
[1778961640163,35.6,78216.39,0.0,-0.37182,0.00016,24.47634]
[1778961640773,35.6,78216.39,0.0,-0.37182,0.00016,24.47634]
[1778961640817,35.6,78216.39,0.0,-0.37182,0.00016,24.47634]
[1778961641433,35.61,78212.48,0.0,-0.37246,0.00016,24.48872]
[1778961641994,35.61,78208.97,0.0,-0.37304,0.00016,24.49976]
[1778961644733,35.6,78206.4,0.0,-0.37346,0.00016,24.50766]
[1778961644744,35.6,78206.4,0.0,-0.37346,0.00016,24.50766]
[1778961644773,35.6,78206.4,0.0,-0.37346,0.00016,24.50766]
[1778961644907,35.6,78206.32,0.0,-0.37347,0.00016,24.50783]
[1778961645522,35.6,78206.32,0.0,-0.37347,0.00016,24.50783]
[1778961645602,35.6,78206.32,0.0,-0.37346,0.00016,24.50776]
[1778961651475,35.6,78206.23,0.0,-0.37346,0.00016,24.50774]
[1778961654201,35.59,78206.13,0.0,-0.37347,0.00016,24.50776]
[1778961654666,35.59,78206.11,0.0,-0.37347,0.00016,24.50775]
[1778961655816,35.59,78206.11,0.0,-0.37347,0.00016,24.50775]
[1778961661124,35.59,78203.79,0.0,-0.37385,0.00016,24.5151]
[1778961661131,35.59,78203.79,0.0,-0.37385,0.00016,24.5151]
[1778961661195,35.59,78203.79,0.0,-0.37385,0.00016,24.5151]
[1778961661207,35.59,78203.79,0.0,-0.37385,0.00016,24.5151]
[1778961661989,35.59,78203.79,0.0,-0.37385,0.00016,24.5151]
[1778961661997,35.59,78204.36,0.0,-0.37376,0.00016,24.51335]
[1778961667756,35.6,78205.25,0.0,-0.37362,0.00016,24.51071]
[1778961672792,35.6,78205.42,0.0,-0.3736,0.00016,24.51029]
[1778961677829,35.6,78205.46,0.0,-0.3736,0.00016,24.51027]
[1778961683872,35.6,78205.68,0.0,-0.37357,0.00016,24.5097]
[1778961688885,35.6,78205.71,0.0,-0.37357,0.00016,24.50968]
[1778961693894,35.6,78206.06,0.0,-0.3735,0.00016,24.50497]
[1778961698919,35.6,78206.08,0.0,-0.3735,0.00016,24.505]
[1778961703923,35.61,78206.08,0.0,-0.3735,0.00016,24.50509]
[1778961713071,35.61,78206.08,0.0,-0.37351,0.00016,24.50523]
[1778961719116,35.61,78205.98,0.0,-0.37353,0.00016,24.50561]
[1778961725158,35.61,78208.67,0.0,-0.37309,0.00016,24.49734]
[1778961730192,35.61,78210.72,0.0,-0.37276,0.00016,24.49105]
[1778961735229,35.62,78208.59,0.0,-0.37312,0.00016,24.49783]
[1778961741272,35.62,78207.46,0.0,-0.37331,0.00016,24.50149]
[1778961746895,35.62,78206.96,0.0,-0.3734,0.00016,24.50314]
[1778961753355,35.62,78206.54,0.0,-0.37346,0.00016,24.50091]
[1778961759200,35.62,78206.74,0.0,-0.37343,0.00016,24.50039]
[1778961764433,35.63,78209.1,0.0,-0.37305,0.00016,24.49321]
[1778961771483,35.63,78208.7,0.0,-0.37313,0.00016,24.49468]
[1778961776517,35.63,78208.14,0.0,-0.37323,0.00016,24.49658]
[1778961781552,35.63,78207.82,0.0,-0.37329,0.00016,24.49773]
[1778961786587,35.64,78207.28,0.0,-0.37338,0.00016,24.49956]
[1778961791621,35.64,78207.3,0.0,-0.37339,0.00016,24.49965]
[1778961796657,35.64,78204.94,0.0,-0.37378,0.00016,24.50712]
[1778961801854,35.64,78204.98,0.0,-0.37378,0.00016,24.50707]
[1778961806891,35.64,78205.8,0.0,-0.37365,0.00016,24.50467]
[1778961813129,35.65,78204.05,0.0,-0.37393,0.00016,24.50653]
[1778961818283,35.65,78203.62,0.0,-0.37401,0.00016,24.50805]
[1778961826869,35.65,78203.62,0.0,-0.37402,0.00016,24.50826]
[1778961831907,35.65,78201.57,0.0,-0.37436,0.00016,24.51474]
[1778961838422,35.66,78201.16,0.0,-0.37444,0.00016,24.5162]
[1778961842222,35.66,78211.72,0.0,-0.37271,0.00016,24.48344]
[1778961842286,35.66,78211.72,0.0,-0.37271,0.00016,24.48344]
[1778961842325,35.66,78211.72,0.0,-0.37271,0.00016,24.48344]
[1778961842419,35.66,78211.72,0.0,-0.37271,0.00016,24.48344]
[1778961842490,35.66,78211.72,0.0,-0.37271,0.00016,24.48344]
[1778961843113,35.66,78211.72,0.0,-0.37271,0.00016,24.48344]
[1778961843210,35.66,78228.43,0.0,-0.36997,0.00016,24.43054]
[1778961845160,35.66,78234.74,0.0,-0.36894,0.00016,24.41027]
[1778961845187,35.66,78234.74,0.0,-0.36894,0.00016,24.41027]
[1778961845256,35.66,78237.66,0.0,-0.36846,0.00016,24.40079]
[1778961846730,35.66,78237.66,0.0,-0.36846,0.00016,24.40079]
[1778961846736,35.66,78237.66,0.0,-0.36846,0.00016,24.40079]
[1778961846772,35.66,78237.66,0.0,-0.36846,0.00016,24.40079]
[1778961846831,35.66,78237.66,0.0,-0.36846,0.00016,24.40079]
[1778961847226,35.66,78237.66,0.0,-0.36846,0.00016,24.40079]
[1778961847231,35.66,78239.74,0.0,-0.36812,0.00016,24.39404]
[1778961852838,35.66,78240.19,0.0,-0.36805,0.00016,24.39258]
[1778961858093,35.66,78241.47,0.0,-0.36784,0.00016,24.3884]
[1778961861178,35.66,78242.41,0.0,-0.36769,0.00016,24.38534]
[1778961861588,35.66,78242.52,0.0,-0.36767,0.00016,24.38497]
[1778961861596,35.66,78242.52,0.0,-0.36767,0.00016,24.38497]
[1778961862121,35.66,78242.52,0.0,-0.36767,0.00016,24.38497]
[1778961867156,35.66,78239.6,0.0,-0.36814,0.00016,24.39443]
[1778961872209,35.66,78240.85,0.0,-0.36794,0.00016,24.39032]
[1778961878239,35.66,78243.96,0.0,-0.36741,0.00016,24.37635]
[1778961883267,35.66,78245.51,0.0,-0.36715,0.00016,24.37123]
[1778961888782,35.65,78246.6,0.0,-0.36697,0.00016,24.36761]
[1778961895352,35.65,78251.2,0.0,-0.36622,0.00016,24.35241]
[1778961900388,35.65,78253.94,0.0,-0.36577,0.00016,24.34331]
[1778961906430,35.65,78255.14,0.0,-0.36557,0.00016,24.33925]
[1778961914486,35.65,78257.79,0.0,-0.36513,0.00016,24.33035]
[1778961918991,35.65,78248.71,0.0,-0.36661,0.00016,24.36031]
[1778961927576,35.65,78247.41,0.0,-0.36682,0.00016,24.36442]
[1778961933618,35.65,78250.82,0.0,-0.36624,0.00016,24.34931]
[1778961939135,35.64,78251.38,0.0,-0.36614,0.00016,24.34735]
[1778961944695,35.64,78251.39,0.0,-0.36613,0.00016,24.3472]
[1778961950741,35.64,78251.27,0.0,-0.36615,0.00016,24.34747]
[1778961955772,35.64,78251.3,0.0,-0.36614,0.00016,24.34727]
[1778961960810,35.64,78251.55,0.0,-0.36609,0.00016,24.34635]
[1778961965842,35.64,78251.54,0.0,-0.36609,0.00016,24.34629]
[1778961973900,35.63,78251.58,0.0,-0.36608,0.00016,24.346]
[1778961978936,35.63,78252.32,0.0,-0.36595,0.00016,24.34346]
[1778961983972,35.63,78254.78,0.0,-0.36555,0.00016,24.33525]
[1778961990015,35.63,78255.13,0.0,-0.36549,0.00016,24.33401]
[1778961995047,35.63,78254.56,0.0,-0.36556,0.00016,24.3321]
[1778962000083,35.63,78254.63,0.0,-0.36555,0.00016,24.33182]
[1778962005117,35.63,78256.85,0.0,-0.36518,0.00016,24.3244]
[1778962010152,35.63,78259.4,0.0,-0.36477,0.00016,24.31588]
[1778962016194,35.63,78261.95,0.0,-0.36435,0.00016,24.30734]
[1778962021229,35.63,78264.07,0.0,-0.36401,0.00016,24.30023]
[1778962026265,35.63,78265.28,0.0,-0.36381,0.00016,24.29617]
[1778962031303,35.63,78263.95,0.0,-0.36403,0.00016,24.30064]
[1778962035328,35.63,78248.83,0.0,-0.36649,0.00016,24.35089]
[1778962040363,35.63,78250.87,0.0,-0.36615,0.00016,24.34406]
[1778962050437,35.62,78250.12,0.0,-0.36626,0.00016,24.34627]
[1778962059982,35.62,78250.56,0.0,-0.36617,0.00016,24.34085]
[1778962065545,35.62,78256.22,0.0,-0.36524,0.00016,24.32199]
[1778962070580,35.62,78258.1,0.0,-0.36492,0.00016,24.31561]
[1778962075615,35.62,78257.63,0.0,-0.365,0.00016,24.31715]
[1778962080650,35.62,78256.87,0.0,-0.36512,0.00016,24.31966]
[1778962085685,35.62,78256.67,0.0,-0.36516,0.00016,24.32031]
[1778962090910,35.62,78257.15,0.0,-0.36508,0.00016,24.3187]
[1778962091107,35.62,78257.15,0.0,-0.36508,0.00016,24.3187]
[1778962092152,35.62,78257.15,0.0,-0.36508,0.00016,24.3187]
[1778962092253,35.62,78257.15,0.0,-0.36508,0.00016,24.3187]
[1778962097769,35.62,78257.2,0.0,-0.36507,0.00016,24.31853]
[1778962102428,35.62,78256.7,0.0,-0.36515,0.00016,24.3202]
[1778962102529,35.62,78256.58,0.0,-0.36517,0.00016,24.32059]
[1778962107839,35.62,78255.93,0.0,-0.36528,0.00016,24.32275]
[1778962111183,35.62,78255.43,0.0,-0.36536,0.00016,24.32441]
[1778962112727,35.62,78255.79,0.0,-0.36528,0.00016,24.31946]
[1778962112732,35.62,78255.79,0.0,-0.36528,0.00016,24.31946]
[1778962113361,35.62,78256.22,0.0,-0.36521,0.00016,24.31803]
[1778962118916,35.62,78258.73,0.0,-0.3648,0.00016,24.30968]
[1778962123950,35.62,78263.25,0.0,-0.36407,0.00016,24.29462]
[1778962128986,35.62,78265.07,0.0,-0.36377,0.00016,24.28858]
[1778962134020,35.62,78266.58,0.0,-0.36353,0.00016,24.28357]
[1778962139057,35.62,78267.26,0.0,-0.36342,0.00016,24.28135]
[1778962143089,35.62,78260.09,0.0,-0.36459,0.00016,24.30534]
[1778962143637,35.62,78260.09,0.0,-0.36459,0.00016,24.30534]
[1778962144522,35.62,78250.82,0.0,-0.3661,0.00016,24.33614]
[1778962146008,35.62,78254.22,0.0,-0.36555,0.00016,24.32486]
[1778962146032,35.62,78254.22,0.0,-0.36555,0.00016,24.32486]
[1778962146186,35.62,78253.69,0.0,-0.36563,0.00016,24.3266]
[1778962147725,35.62,78253.69,0.0,-0.36563,0.00016,24.32659]
[1778962148123,35.62,78253.69,0.0,-0.36563,0.00016,24.32658]
[1778962150033,35.62,78252.08,0.0,-0.36589,0.00016,24.33189]
[1778962151835,35.62,78252.57,0.0,-0.36581,0.00016,24.33025]
[1778962151844,35.62,78252.57,0.0,-0.36581,0.00016,24.33025]
[1778962152151,35.62,78252.57,0.0,-0.36581,0.00016,24.33025]
[1778962158193,35.62,78251.72,0.0,-0.36595,0.00016,24.33303]
[1778962161268,35.62,78250.45,0.0,-0.36616,0.00016,24.33723]
[1778962161296,35.62,78250.45,0.0,-0.36616,0.00016,24.33723]
[1778962162119,35.62,78249.12,0.0,-0.36637,0.00016,24.34162]
[1778962162161,35.62,78249.12,0.0,-0.36637,0.00016,24.34161]
[1778962167256,35.62,78247.55,0.0,-0.36663,0.00016,24.34677]
[1778962172322,35.62,78247.5,0.0,-0.36662,0.00016,24.34318]
[1778962178347,35.61,78254.11,0.0,-0.36553,0.00016,24.32111]
[1778962184375,35.6,78258.59,0.0,-0.36476,0.00016,24.30538]
[1778962190898,35.59,78259.83,0.0,-0.36453,0.00016,24.30053]
[1778962196458,35.59,78258.95,0.0,-0.36465,0.00016,24.30299]
[1778962201496,35.58,78258.29,0.0,-0.36474,0.00016,24.30471]
[1778962206529,35.57,78254.9,0.0,-0.36527,0.00016,24.31554]
[1778962211206,35.57,78253.9,0.0,-0.36541,0.00016,24.31845]
[1778962211531,35.57,78253.9,0.0,-0.36541,0.00016,24.31845]
[1778962211534,35.57,78253.9,0.0,-0.36541,0.00016,24.31845]
[1778962211540,35.57,78253.9,0.0,-0.36541,0.00016,24.31845]
[1778962211564,35.57,78253.77,0.0,-0.36543,0.00016,24.31877]
[1778962216579,35.56,78254.38,0.0,-0.36531,0.00016,24.31621]
[1778962219811,35.56,78254.46,0.0,-0.36528,0.00016,24.31562]
[1778962220041,35.55,78254.46,0.0,-0.36528,0.00016,24.31552]
[1778962221244,35.55,78254.46,0.0,-0.36528,0.00016,24.31552]
[1778962221884,35.55,78254.46,0.0,-0.36527,0.00016,24.31531]
[1778962221893,35.55,78254.46,0.0,-0.36527,0.00016,24.31531]
[1778962222642,35.55,78255.22,0.0,-0.36514,0.00016,24.31267]
[1778962227678,35.54,78259.64,0.0,-0.36439,0.00016,24.29738]
[1778962232713,35.54,78262.09,0.0,-0.36395,0.00016,24.28491]
[1778962237749,35.53,78263.97,0.0,-0.36363,0.00016,24.2781]
[1778962243797,35.52,78266.67,0.0,-0.36316,0.00016,24.26842]
[1778962248839,35.52,78268.36,0.0,-0.36287,0.00016,24.26233]
[1778962255885,35.51,78269.68,0.0,-0.36262,0.00016,24.25714]
[1778962261396,35.5,78270.9,0.0,-0.3624,0.00016,24.25255]
[1778962266961,35.5,78271.67,0.0,-0.36225,0.00016,24.24941]
[1778962271996,35.49,78269.95,0.0,-0.36252,0.00016,24.25484]
[1778962279045,35.48,78270.22,0.0,-0.36244,0.00016,24.2533]
[1778962284082,35.48,78270.69,0.0,-0.36235,0.00016,24.25125]
[1778962289877,35.47,78271.38,0.0,-0.36222,0.00016,24.24854]
[1778962297172,35.46,78273.1,0.0,-0.36189,0.00016,24.23815]
[1778962302409,35.46,78270.09,0.0,-0.36236,0.00016,24.24804]
[1778962308248,35.45,78267.32,0.0,-0.3628,0.00016,24.25701]
[1778962313257,35.45,78266.7,0.0,-0.36288,0.00016,24.25881]
[1778962319325,35.44,78266.71,0.0,-0.36286,0.00016,24.25826]
[1778962324365,35.44,78266.43,0.0,-0.36289,0.00016,24.25885]
[1778962329401,35.43,78267.58,0.0,-0.36269,0.00016,24.25457]
[1778962335442,35.43,78268.63,0.0,-0.36249,0.00016,24.25055]
[1778962340477,35.42,78269.34,0.0,-0.36236,0.00016,24.24776]
[1778962348591,35.42,78269.69,0.0,-0.36229,0.00016,24.24627]
[1778962357600,35.41,78272.71,0.0,-0.36174,0.00016,24.23122]
[1778962362636,35.4,78271.22,0.0,-0.36197,0.00016,24.236]
[1778962367669,35.4,78270.3,0.0,-0.3621,0.00016,24.23881]
[1778962373206,35.39,78271.0,0.0,-0.36198,0.00016,24.23608]
[1778962378263,35.39,78271.11,0.0,-0.36194,0.00016,24.23536]
[1778962383782,35.38,78264.82,0.0,-0.36295,0.00016,24.25635]
[1778962390755,35.38,78261.86,0.0,-0.36342,0.00016,24.2661]
[1778962395865,35.37,78259.98,0.0,-0.3637,0.00016,24.27182]
[1778962400900,35.36,78259.82,0.0,-0.36371,0.00016,24.27196]
[1778962405936,35.36,78257.76,0.0,-0.36403,0.00016,24.27855]
[1778962412449,35.35,78257.67,0.0,-0.36401,0.00016,24.27464]
[1778962418020,35.35,78256.69,0.0,-0.36415,0.00016,24.27751]
[1778962428022,35.34,78256.38,0.0,-0.36419,0.00016,24.27829]
[1778962435143,35.33,78262.91,0.0,-0.36308,0.00016,24.25532]
[1778962441185,35.33,78264.96,0.0,-0.36273,0.00016,24.24799]
[1778962446219,35.33,78264.46,0.0,-0.3628,0.00016,24.24943]
[1778962451256,35.32,78267.85,0.0,-0.36223,0.00016,24.23751]
[1778962456291,35.32,78269.66,0.0,-0.36192,0.00016,24.23099]
[1778962461328,35.31,78270.7,0.0,-0.36174,0.00016,24.22713]
[1778962466363,35.31,78266.53,0.0,-0.36241,0.00016,24.24113]
[1778962468687,35.31,78267.01,0.0,-0.36232,0.00016,24.23941]
[1778962468716,35.31,78267.01,0.0,-0.36232,0.00016,24.23941]
[1778962470148,35.31,78269.83,0.0,-0.36185,0.00016,24.22958]
[1778962470742,35.31,78270.74,0.0,-0.3617,0.00016,24.22638]
[1778962477441,35.3,78267.22,0.0,-0.36224,0.00016,24.23424]
[1778962482477,35.3,78267.77,0.0,-0.36214,0.00016,24.23197]
[1778962489525,35.29,78268.36,0.0,-0.36202,0.00016,24.22941]
[1778962492770,35.29,78267.88,0.0,-0.36209,0.00016,24.23092]
[1778962492846,35.29,78267.29,0.0,-0.36218,0.00016,24.23287]
[1778962497868,35.28,78266.51,0.0,-0.3623,0.00016,24.23526]
[1778962502878,35.28,78271.93,0.0,-0.36139,0.00016,24.2162]
[1778962507889,35.27,78274.07,0.0,-0.36103,0.00016,24.20852]
[1778962512913,35.27,78274.07,0.0,-0.36101,0.00016,24.20825]
[1778962517934,35.27,78273.94,0.0,-0.36102,0.00016,24.20844]
[1778962518667,35.27,78273.83,0.0,-0.36104,0.00016,24.20877]
[1778962519520,35.27,78274.77,0.0,-0.36089,0.00016,24.2055]
[1778962519621,35.27,78274.77,0.0,-0.36088,0.00016,24.20545]
[1778962525783,35.26,78273.4,0.0,-0.36109,0.00016,24.20989]
[1778962530817,35.26,78273.75,0.0,-0.36103,0.00016,24.20842]
[1778962535852,35.26,78274.65,0.0,-0.36085,0.00016,24.20127]
[1778962540888,35.25,78276.9,0.0,-0.36047,0.00016,24.19321]
[1778962545932,35.25,78280.58,0.0,-0.35986,0.00016,24.18021]
[1778962550950,35.25,78282.2,0.0,-0.35959,0.00016,24.17438]
[1778962556455,35.25,78278.04,0.0,-0.36026,0.00016,24.18875]
[1778962562034,35.24,78278.34,0.0,-0.3602,0.00016,24.18744]
[1778962567069,35.24,78278.23,0.0,-0.36021,0.00016,24.18764]
[1778962571251,35.24,78277.23,0.0,-0.36037,0.00016,24.19102]
[1778962573030,35.24,78276.65,0.0,-0.36046,0.00016,24.19292]
[1778962573129,35.24,78276.2,0.0,-0.36054,0.00016,24.19449]
[1778962578146,35.24,78273.4,0.0,-0.36099,0.00016,24.204]
[1778962583647,35.23,78273.98,0.0,-0.36088,0.00016,24.20177]
[1778962589223,35.23,78273.77,0.0,-0.3609,0.00016,24.20223]
[1778962595265,35.23,78273.69,0.0,-0.36089,0.00016,24.19849]
[1778962600300,35.22,78274.92,0.0,-0.36068,0.00016,24.19401]
[1778962605335,35.22,78274.91,0.0,-0.36067,0.00016,24.19387]
[1778962613857,35.22,78274.88,0.0,-0.36066,0.00016,24.1937]
[1778962619434,35.22,78275.03,0.0,-0.36063,0.00016,24.19297]
[1778962626483,35.21,78274.64,0.0,-0.36069,0.00016,24.1941]
[1778962632526,35.21,78274.68,0.0,-0.36067,0.00016,24.19377]
[1778962637561,35.21,78274.61,0.0,-0.36068,0.00016,24.19385]
[1778962642596,35.21,78278.88,0.0,-0.35997,0.00016,24.17881]
[1778962652105,35.21,78279.15,0.0,-0.35992,0.00016,24.17778]
[1778962657701,35.2,78278.44,0.0,-0.36001,0.00016,24.17624]
[1778962662737,35.2,78278.96,0.0,-0.35992,0.00016,24.1743]
[1778962667284,35.2,78279.94,0.0,-0.35975,0.00016,24.17076]
[1778962667723,35.2,78279.94,0.0,-0.35975,0.00016,24.17076]
[1778962667732,35.2,78279.94,0.0,-0.35975,0.00016,24.17076]
[1778962667756,35.2,78279.94,0.0,-0.35975,0.00016,24.17076]
[1778962668008,35.2,78280.68,0.0,-0.35963,0.00016,24.16817]
[1778962674281,35.2,78278.88,0.0,-0.35992,0.00016,24.17433]
[1778962682876,35.2,78278.63,0.0,-0.35996,0.00016,24.1751]
[1778962686201,35.2,78277.33,0.0,-0.36017,0.00016,24.17962]
[1778962686203,35.2,78277.07,0.0,-0.36021,0.00016,24.18053]
[1778962690935,35.2,78266.69,0.0,-0.36192,0.00016,24.21656]
[1778962695969,35.19,78266.46,0.0,-0.36195,0.00016,24.21721]
[1778962702028,35.19,78265.31,0.0,-0.36213,0.00016,24.22101]
[1778962709058,35.19,78267.14,0.0,-0.36182,0.00016,24.21441]
[1778962714093,35.19,78268.04,0.0,-0.36165,0.00016,24.20735]
[1778962721143,35.18,78268.53,0.0,-0.36155,0.00016,24.2054]
[1778962723696,35.18,78270.04,0.0,-0.3613,0.00016,24.20011]
[1778962723726,35.18,78270.04,0.0,-0.3613,0.00016,24.20011]
[1778962724029,35.18,78270.04,0.0,-0.3613,0.00016,24.20011]
[1778962724041,35.18,78270.04,0.0,-0.3613,0.00016,24.20011]
[1778962724133,35.18,78270.04,0.0,-0.3613,0.00016,24.20011]
[1778962724163,35.18,78270.04,0.0,-0.3613,0.00016,24.20011]
[1778962724165,35.18,78270.26,0.0,-0.36127,0.00016,24.19934]
[1778962728247,35.18,78265.44,0.0,-0.36206,0.00016,24.21609]
[1778962728274,35.18,78265.44,0.0,-0.36206,0.00016,24.21609]
[1778962729445,35.18,78265.44,0.0,-0.36206,0.00016,24.21604]
[1778962729606,35.18,78265.96,0.0,-0.36198,0.00016,24.21425]
[1778962734701,35.18,78267.69,0.0,-0.36168,0.00016,24.20806]
[1778962742289,35.18,78269.3,0.0,-0.3614,0.00016,24.20219]
[1778962748332,35.17,78271.12,0.0,-0.36109,0.00016,24.19567]
[1778962753367,35.17,78272.98,0.0,-0.36078,0.00016,24.18904]
[1778962756786,35.17,78273.01,0.0,-0.36077,0.00016,24.18888]
[1778962758297,35.17,78279.32,0.0,-0.35973,0.00016,24.16675]
[1778962759203,35.17,78280.44,0.0,-0.35955,0.00016,24.16278]
[1778962764212,35.17,78280.36,0.0,-0.35956,0.00016,24.163]
[1778962766547,35.17,78279.92,0.0,-0.35963,0.00016,24.16453]
[1778962766557,35.17,78279.92,0.0,-0.35963,0.00016,24.16453]
[1778962768605,35.17,78279.0,0.0,-0.35978,0.00016,24.16772]
[1778962768613,35.17,78279.0,0.0,-0.35978,0.00016,24.16772]
[1778962772737,35.17,78276.09,0.0,-0.36024,0.00016,24.1741]
[1778962772746,35.17,78276.09,0.0,-0.36024,0.00016,24.1741]
[1778962776890,35.17,78275.45,0.0,-0.36034,0.00016,24.17627]
[1778962776893,35.17,78275.45,0.0,-0.36034,0.00016,24.17627]
[1778962778926,35.17,78274.86,0.0,-0.36044,0.00016,24.1783]
[1778962778930,35.17,78274.86,0.0,-0.36044,0.00016,24.1783]
[1778962778958,35.17,78274.86,0.0,-0.36044,0.00016,24.1783]
[1778962779001,35.17,78274.54,0.0,-0.36049,0.00016,24.17942]
[1778962785052,35.17,78273.28,0.0,-0.36069,0.00016,24.18375]
[1778962791184,35.17,78271.76,0.0,-0.36094,0.00016,24.18902]
[1778962791287,35.17,78271.76,0.0,-0.36094,0.00016,24.18902]
[1778962791388,35.17,78271.58,0.0,-0.36097,0.00016,24.18963]
[1778962797864,35.16,78271.58,0.0,-0.36097,0.00016,24.18961]
[1778962803717,35.16,78267.38,0.0,-0.36166,0.00016,24.20415]
[1778962810815,35.16,78266.95,0.0,-0.36173,0.00016,24.20561]
[1778962816150,35.16,78266.27,0.0,-0.36184,0.00017,24.20786]
[1778962819829,35.16,78259.23,0.0,-0.363,0.00017,24.23203]
[1778962824864,35.16,78258.21,0.0,-0.36316,0.00017,24.23538]
[1778962830907,35.16,78257.62,0.0,-0.36325,0.00017,24.23722]
[1778962836515,35.16,78258.86,0.0,-0.36302,0.00017,24.22908]
[1778962841523,35.15,78258.91,0.0,-0.36301,0.00017,24.22879]
[1778962847019,35.15,78259.47,0.0,-0.36291,0.00017,24.22673]
[1778962852062,35.15,78258.26,0.0,-0.3631,0.00017,24.23074]
[1778962853017,35.15,78258.26,0.0,-0.3631,0.00017,24.23074]
[1778962853038,35.15,78258.61,0.0,-0.36305,0.00017,24.22951]
[1778962858104,35.15,78259.27,0.0,-0.36293,0.00017,24.2271]
[1778962863144,35.15,78261.86,0.0,-0.3625,0.00017,24.21807]
[1778962868174,35.15,78264.41,0.0,-0.36207,0.00017,24.20918]
[1778962873209,35.14,78263.96,0.0,-0.36214,0.00017,24.21065]
[1778962878243,35.14,78263.4,0.0,-0.36223,0.00017,24.2125]
[1778962878796,35.14,78263.4,0.0,-0.36223,0.00017,24.2125]
[1778962879750,35.14,78263.38,0.0,-0.36223,0.00017,24.21255]
[1778962880258,35.14,78263.21,0.0,-0.36226,0.00017,24.21312]
[1778962885293,35.14,78263.06,0.0,-0.36228,0.00017,24.21355]
[1778962895826,35.14,78262.99,0.0,-0.36227,0.00017,24.20987]
[1778962901133,35.14,78262.99,0.0,-0.36227,0.00017,24.20982]
[1778962906440,35.14,78262.99,0.0,-0.36226,0.00017,24.20973]
[1778962911475,35.14,78262.83,0.0,-0.36229,0.00017,24.21023]
[1778962917517,35.14,78262.96,0.0,-0.36226,0.00017,24.20972]
[1778962925193,35.14,78263.33,0.0,-0.3622,0.00017,24.20843]
[1778962931212,35.14,78267.6,0.0,-0.36149,0.00017,24.19362]
[1778962937034,35.14,78266.42,0.0,-0.36169,0.00017,24.19778]
[1778962942119,35.14,78268.87,0.0,-0.36129,0.00017,24.18936]
[1778962946178,35.14,78261.58,0.0,-0.3625,0.00017,24.21472]
[1778962951759,35.14,78260.9,0.0,-0.3626,0.00017,24.21336]
[1778962956790,35.14,78261.1,0.0,-0.36257,0.00017,24.21271]
[1778962961826,35.14,78261.51,0.0,-0.3625,0.00017,24.21134]
[1778962973516,35.14,78260.89,0.0,-0.36261,0.00017,24.21349]
[1778962980960,35.14,78261.58,0.0,-0.3625,0.00017,24.21119]
[1778962986677,35.14,78261.16,0.0,-0.36257,0.00017,24.21264]
[1778962993855,35.14,78261.28,0.0,-0.36255,0.00017,24.21224]
[1778963000985,35.14,78262.0,0.0,-0.36243,0.00017,24.20978]
[1778963006137,35.14,78262.2,0.0,-0.3624,0.00017,24.20912]
[1778963011160,35.14,78262.11,0.0,-0.36241,0.00017,24.20944]
[1778963017214,35.14,78262.18,0.0,-0.36238,0.00017,24.20546]
[1778963019693,35.14,78262.29,0.0,-0.36237,0.00017,24.20508]
[1778963019791,35.14,78262.29,0.0,-0.36237,0.00017,24.20509]
[1778963020945,35.14,78262.29,0.0,-0.36237,0.00017,24.20509]
[1778963021760,35.14,78262.29,0.0,-0.36237,0.00017,24.20509]
[1778963021861,35.14,78262.29,0.0,-0.36237,0.00017,24.20509]
[1778963027611,35.14,78262.44,0.0,-0.36234,0.00017,24.20459]
[1778963027923,35.14,78262.44,0.0,-0.36234,0.00017,24.20459]
[1778963027945,35.14,78262.44,0.0,-0.36234,0.00017,24.2046]
[1778963031067,35.14,78262.44,0.0,-0.36234,0.00017,24.2046]
[1778963032032,35.14,78262.44,0.0,-0.36234,0.00017,24.20461]
[1778963032136,35.15,78264.03,0.0,-0.36208,0.00017,24.19912]
[1778963037354,35.15,78265.54,0.0,-0.36183,0.00017,24.19392]
[1778963038202,35.15,78265.54,0.0,-0.36183,0.00017,24.19392]
[1778963038298,35.15,78266.01,0.0,-0.36175,0.00017,24.1923]
[1778963038543,35.15,78266.01,0.0,-0.36175,0.00017,24.1923]
[1778963038728,35.15,78266.01,0.0,-0.36175,0.00017,24.1923]
[1778963041063,35.15,78266.01,0.0,-0.36175,0.00017,24.1923]
[1778963042322,35.15,78266.01,0.0,-0.36175,0.00017,24.19231]
[1778963042412,35.15,78267.38,0.0,-0.36153,0.00017,24.18756]
[1778963044386,35.15,78267.38,0.0,-0.36153,0.00017,24.18757]
[1778963044413,35.15,78266.47,0.0,-0.36168,0.00017,24.19072]
[1778963048984,35.15,78266.38,0.0,-0.36169,0.00017,24.19104]
[1778963049274,35.15,78266.38,0.0,-0.36169,0.00017,24.19104]
[1778963049307,35.15,78266.38,0.0,-0.36169,0.00017,24.19104]
[1778963049501,35.15,78262.42,0.0,-0.36235,0.00017,24.20472]
[1778963050569,35.15,78262.42,0.0,-0.36235,0.00017,24.20472]
[1778963051157,35.15,78262.42,0.0,-0.36235,0.00017,24.20472]
[1778963051457,35.15,78256.2,0.0,-0.36337,0.00017,24.22605]
[1778963057498,35.14,78256.88,0.0,-0.36326,0.00017,24.22358]
[1778963063073,35.14,78256.88,0.0,-0.36326,0.00017,24.22358]
[1778963071596,35.14,78258.84,0.0,-0.3629,0.00017,24.21283]
[1778963077088,35.14,78260.41,0.0,-0.36264,0.00017,24.20739]
[1778963083680,35.14,78260.73,0.0,-0.36259,0.00017,24.20624]
[1778963092743,35.14,78261.26,0.0,-0.3625,0.00017,24.20439]
[1778963101807,35.14,78261.49,0.0,-0.36246,0.00017,24.20358]
[1778963107303,35.14,78261.62,0.0,-0.36244,0.00017,24.20313]
[1778963112883,35.14,78262.47,0.0,-0.3623,0.00017,24.2002]
[1778963117918,35.14,78263.87,0.0,-0.36207,0.00017,24.19539]
[1778963122954,35.14,78268.03,0.0,-0.36138,0.00017,24.18104]
[1778963127990,35.14,78268.45,0.0,-0.36132,0.00017,24.17964]
[1778963133025,35.14,78270.04,0.0,-0.36104,0.00017,24.1704]
[1778963138059,35.14,78268.91,0.0,-0.36123,0.00017,24.17439]
[1778963144102,35.14,78268.69,0.0,-0.36127,0.00017,24.17521]
[1778963149136,35.14,78267.0,0.0,-0.36155,0.00017,24.18113]
[1778963154171,35.14,78266.66,0.0,-0.36161,0.00017,24.18235]
[1778963159207,35.14,78266.42,0.0,-0.36165,0.00017,24.18321]
[1778963164241,35.14,78265.83,0.0,-0.36175,0.00017,24.18528]
[1778963169442,35.14,78265.55,0.0,-0.36179,0.00017,24.18627]
[1778963175318,35.14,78265.5,0.0,-0.3618,0.00017,24.18648]
[1778963177040,35.14,78265.36,0.0,-0.36183,0.00017,24.18697]
[1778963178226,35.14,78270.28,0.0,-0.36101,0.00017,24.1699]
[1778963178633,35.15,78278.01,0.0,-0.35974,0.00016,24.14288]
[1778963180266,35.15,78278.23,0.0,-0.3597,0.00016,24.1421]
[1778963180270,35.15,78278.23,0.0,-0.3597,0.00016,24.1421]
[1778963180634,35.15,78278.14,0.0,-0.35972,0.00016,24.14246]
[1778963185636,35.15,78278.08,0.0,-0.35974,0.00016,24.14285]
[1778963190641,35.15,78277.48,0.0,-0.35984,0.00016,24.14515]
[1778963195663,35.15,78277.48,0.0,-0.35984,0.00016,24.14156]
[1778963200666,35.15,78276.46,0.0,-0.36001,0.00016,24.14533]
[1778963208009,35.16,78275.71,0.0,-0.36015,0.00016,24.14822]
[1778963213586,35.16,78274.95,0.0,-0.36028,0.00016,24.15102]
[1778963218622,35.16,78274.66,0.0,-0.36033,0.00016,24.15216]
[1778963223656,35.16,78275.31,0.0,-0.36023,0.00016,24.14999]
[1778963226735,35.16,78282.91,0.0,-0.35898,0.00016,24.12334]
[1778963232719,35.17,78282.77,0.0,-0.35901,0.00016,24.12409]
[1778963237754,35.17,78281.04,0.0,-0.35931,0.00016,24.13039]
[1778963242789,35.17,78274.97,0.0,-0.36031,0.00016,24.15182]
[1778963248291,35.17,78274.93,0.0,-0.36032,0.00016,24.15205]
[1778963258361,35.17,78275.14,0.0,-0.36028,0.00016,24.14772]
[1778963268465,35.18,78275.14,0.0,-0.36028,0.00016,24.14781]
[1778963274006,35.18,78272.14,0.0,-0.36079,0.00016,24.15846]
[1778963279041,35.18,78273.1,0.0,-0.36063,0.00016,24.15516]
[1778963284076,35.18,78272.81,0.0,-0.36068,0.00016,24.15622]
[1778963289111,35.18,78271.3,0.0,-0.36093,0.00016,24.16151]
[1778963295923,35.18,78270.71,0.0,-0.36103,0.00016,24.16358]
[1778963301192,35.18,78270.53,0.0,-0.36106,0.00016,24.16427]
[1778963304678,35.18,78268.35,0.0,-0.36142,0.00017,24.17185]
[1778963304715,35.18,78268.35,0.0,-0.36142,0.00017,24.17185]
[1778963304746,35.18,78268.35,0.0,-0.36142,0.00017,24.17185]
[1778963304782,35.18,78268.35,0.0,-0.36142,0.00017,24.17185]
[1778963304764,35.18,78266.2,0.0,-0.36178,0.00017,24.1793]
[1778963305223,35.18,78266.2,0.0,-0.36178,0.00017,24.1793]
[1778963306230,35.18,78258.27,0.0,-0.36309,0.00017,24.2066]
[1778963311266,35.18,78257.9,0.0,-0.36313,0.00017,24.204]
[1778963318786,35.18,78258.65,0.0,-0.363,0.00017,24.20131]
[1778963320720,35.18,78258.65,0.0,-0.363,0.00017,24.20131]
[1778963322357,35.18,78258.98,0.0,-0.36294,0.00017,24.20015]
[1778963322778,35.18,78258.98,0.0,-0.36294,0.00017,24.20012]
[1778963324413,35.18,78258.98,0.0,-0.36294,0.00017,24.20012]
[1778963324626,35.18,78258.98,0.0,-0.36294,0.00017,24.20012]
[1778963324677,35.18,78259.69,0.0,-0.36282,0.00017,24.19767]
[1778963326469,35.18,78259.92,0.0,-0.36278,0.00017,24.19687]
[1778963326566,35.18,78259.92,0.0,-0.36278,0.00017,24.19686]
[1778963335431,35.18,78259.92,0.0,-0.36278,0.00017,24.19678]
[1778963340469,35.17,78260.75,0.0,-0.36264,0.00017,24.1939]
[1778963345504,35.17,78261.25,0.0,-0.36256,0.00017,24.19216]
[1778963350540,35.17,78261.22,0.0,-0.36256,0.00017,24.19224]
[1778963355574,35.17,78263.83,0.0,-0.36213,0.00017,24.18324]
[1778963360609,35.17,78266.14,0.0,-0.36175,0.00017,24.17527]
[1778963369675,35.17,78268.13,0.0,-0.36142,0.00017,24.16839]
[1778963374709,35.17,78271.0,0.0,-0.36093,0.00017,24.15466]
[1778963379744,35.18,78271.44,0.0,-0.36086,0.00017,24.15316]
[1778963382011,35.18,78271.49,0.0,-0.36085,0.00017,24.153]
[1778963382112,35.18,78271.49,0.0,-0.36085,0.00017,24.153]
[1778963387800,35.18,78269.54,0.0,-0.36117,0.00017,24.15981]
[1778963392836,35.18,78268.39,0.0,-0.36136,0.00017,24.1638]
[1778963394850,35.18,78257.42,0.0,-0.36318,0.00017,24.20161]
[1778963396865,35.17,78248.33,0.0,-0.36468,0.00017,24.23245]
[1778963401899,35.17,78242.8,0.0,-0.36558,0.00017,24.25086]
[1778963406935,35.17,78238.39,0.0,-0.3663,0.00017,24.26537]
[1778963407933,35.17,78238.39,0.0,-0.3663,0.00017,24.26537]
[1778963407968,35.17,78237.32,0.0,-0.36647,0.00017,24.26889]
[1778963408763,35.17,78237.32,0.0,-0.36647,0.00017,24.26889]
[1778963408949,35.17,78236.69,0.0,-0.36658,0.00017,24.27093]
[1778963410962,35.17,78228.97,0.0,-0.36786,0.00017,24.29668]
[1778963411879,35.17,78228.97,0.0,-0.36786,0.00017,24.29668]
[1778963411901,35.17,78228.97,0.0,-0.36786,0.00017,24.29668]
[1778963411885,35.17,78226.71,0.0,-0.36824,0.00017,24.30414]
[1778963412114,35.17,78226.71,0.0,-0.36824,0.00017,24.30414]
[1778963412160,35.17,78226.71,0.0,-0.36824,0.00017,24.30414]
[1778963412188,35.17,78226.71,0.0,-0.36824,0.00017,24.30414]
[1778963412253,35.17,78226.71,0.0,-0.36824,0.00017,24.30414]
[1778963412875,35.17,78226.71,0.0,-0.36824,0.00017,24.30414]
[1778963412884,35.17,78225.3,0.0,-0.36848,0.00017,24.30887]
[1778963414929,35.17,78221.58,0.0,-0.3691,0.00017,24.32111]
[1778963414936,35.17,78221.58,0.0,-0.3691,0.00017,24.32111]
[1778963414938,35.17,78221.58,0.0,-0.3691,0.00017,24.32111]
[1778963416314,35.17,78219.12,0.0,-0.36951,0.00017,24.32921]
[1778963416322,35.17,78219.12,0.0,-0.36951,0.00017,24.32921]
[1778963416323,35.17,78219.12,0.0,-0.36951,0.00017,24.32921]
[1778963416690,35.17,78219.12,0.0,-0.36951,0.00017,24.32921]
[1778963416709,35.17,78219.12,0.0,-0.36951,0.00017,24.32921]
[1778963416942,35.17,78219.12,0.0,-0.36951,0.00017,24.32921]
[1778963416969,35.17,78218.87,0.0,-0.36955,0.00017,24.33005]
[1778963416975,35.17,78218.87,0.0,-0.36955,0.00017,24.33005]
[1778963417185,35.17,78217.0,0.0,-0.36986,0.00017,24.33615]
[1778963421121,35.17,78213.88,0.0,-0.37039,0.00017,24.34634]
[1778963421154,35.17,78213.88,0.0,-0.37039,0.00017,24.34634]
[1778963423143,35.17,78214.36,0.0,-0.37031,0.00017,24.34481]
[1778963423231,35.17,78213.89,0.0,-0.37039,0.00017,24.34634]
[1778963429561,35.17,78213.09,0.0,-0.37052,0.00017,24.34899]
[1778963431353,35.17,78213.09,0.0,-0.37052,0.00017,24.34899]
[1778963431360,35.17,78213.09,0.0,-0.37051,0.00017,24.34525]
[1778963437149,35.17,78211.03,0.0,-0.37085,0.00017,24.35195]
[1778963442184,35.17,78210.7,0.0,-0.37091,0.00017,24.35302]
[1778963447632,35.17,78209.97,0.0,-0.37103,0.00017,24.35537]
[1778963453263,35.17,78209.29,0.0,-0.37114,0.00017,24.35754]
[1778963459772,35.17,78208.58,0.0,-0.37126,0.00017,24.35979]
[1778963464164,35.17,78209.74,0.0,-0.37106,0.00017,24.35602]
[1778963464311,35.17,78209.74,0.0,-0.37106,0.00017,24.35602]
[1778963464408,35.17,78209.74,0.0,-0.37106,0.00017,24.35602]
[1778963464713,35.17,78209.74,0.0,-0.37106,0.00017,24.35602]
[1778963464914,35.17,78201.6,0.0,-0.37242,0.00017,24.38212]
[1778963465954,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466448,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466482,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466489,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466650,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466666,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466851,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466882,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466935,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466971,35.17,78186.68,0.0,-0.37492,0.00017,24.4293]
[1778963466981,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467089,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467124,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467299,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467337,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467521,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467546,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467736,35.17,78177.78,0.0,-0.37641,0.00017,24.45705]
[1778963467779,35.17,78182.24,0.0,-0.37567,0.00017,24.44324]
[1778963470431,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470441,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470534,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470547,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470556,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470588,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470633,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470639,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470675,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470744,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470786,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470828,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470891,35.17,78183.05,0.0,-0.37553,0.00017,24.44079]
[1778963470992,35.18,78183.05,0.0,-0.37554,0.00017,24.44087]
[1778963471480,35.18,78183.05,0.0,-0.37554,0.00017,24.44087]
[1778963471561,35.18,78183.05,0.0,-0.37554,0.00017,24.44087]
[1778963471779,35.18,78183.64,0.0,-0.37544,0.00017,24.43904]
[1778963472626,35.18,78183.64,0.0,-0.37544,0.00017,24.43904]
[1778963472803,35.18,78183.64,0.0,-0.37544,0.00017,24.43904]
[1778963472845,35.18,78181.09,0.0,-0.37587,0.00017,24.44699]
[1778963474656,35.18,78181.09,0.0,-0.37587,0.00017,24.44703]
[1778963474752,35.18,78178.42,0.0,-0.37632,0.00017,24.45532]
[1778963476713,35.18,78178.16,0.0,-0.37636,0.00017,24.45615]
[1778963476807,35.18,78176.24,0.0,-0.37669,0.00017,24.4621]
[1778963481181,35.18,78176.82,0.0,-0.37659,0.00017,24.46041]
[1778963481228,35.18,78176.82,0.0,-0.37659,0.00017,24.46041]
[1778963482870,35.18,78177.1,0.0,-0.37655,0.00017,24.45957]
[1778963482971,35.18,78178.93,0.0,-0.37624,0.00017,24.45397]
[1778963487998,35.18,78175.48,0.0,-0.37683,0.00017,24.46468]
[1778963488098,35.18,78183.19,0.0,-0.37553,0.00017,24.44086]
[1778963494367,35.18,78187.06,0.0,-0.37488,0.00017,24.42521]
[1778963500052,35.19,78188.38,0.0,-0.37467,0.00017,24.42139]
[1778963502244,35.19,78188.28,0.0,-0.37469,0.00017,24.42174]
[1778963503449,35.19,78188.61,0.0,-0.37464,0.00017,24.42078]
[1778963503613,35.19,78188.61,0.0,-0.37464,0.00017,24.42078]
[1778963508648,35.19,78194.09,0.0,-0.37374,0.00017,24.40381]
[1778963513750,35.2,78199.23,0.0,-0.37288,0.00017,24.38764]
[1778963519725,35.2,78201.01,0.0,-0.37261,0.00017,24.38244]
[1778963524763,35.21,78201.59,0.0,-0.37253,0.00017,24.38092]
[1778963529775,35.21,78204.84,0.0,-0.372,0.00017,24.37084]
[1778963535838,35.22,78205.54,0.0,-0.37191,0.00017,24.36915]
[1778963540874,35.23,78206.16,0.0,-0.37182,0.00017,24.36756]
[1778963545909,35.23,78206.14,0.0,-0.37184,0.00017,24.36803]
[1778963550944,35.24,78206.2,0.0,-0.37185,0.00017,24.36824]
[1778963555980,35.25,78206.38,0.0,-0.37183,0.00017,24.36441]
[1778963561014,35.25,78206.13,0.0,-0.37189,0.00017,24.36562]
[1778963569070,35.26,78206.16,0.0,-0.37192,0.00017,24.36618]
[1778963574106,35.27,78203.51,0.0,-0.37238,0.00017,24.37504]
[1778963579137,35.27,78200.29,0.0,-0.37294,0.00017,24.38566]
[1778963584175,35.28,78197.62,0.0,-0.3734,0.00017,24.39449]
[1778963589210,35.29,78197.39,0.0,-0.37346,0.00017,24.3956]
[1778963594245,35.29,78195.19,0.0,-0.37384,0.00017,24.40291]
[1778963599281,35.3,78192.8,0.0,-0.37426,0.00017,24.41079]
[1778963607339,35.31,78191.66,0.0,-0.37448,0.00017,24.41496]
[1778963612374,35.31,78189.73,0.0,-0.3748,0.00017,24.41761]
[1778963617408,35.32,78189.02,0.0,-0.37494,0.00017,24.4202]
[1778963622443,35.32,78189.24,0.0,-0.37492,0.00017,24.41989]
[1778963627478,35.33,78194.11,0.0,-0.37413,0.00017,24.40507]
[1778963632513,35.34,78198.09,0.0,-0.37348,0.00017,24.39296]
[1778963637549,35.34,78200.52,0.0,-0.3731,0.00017,24.38568]
[1778963644597,35.35,78198.02,0.0,-0.37354,0.00017,24.39408]
[1778963649632,35.36,78195.01,0.0,-0.37406,0.00017,24.40388]
[1778963654668,35.36,78193.04,0.0,-0.3744,0.00017,24.41037]
[1778963661195,35.37,78191.79,0.0,-0.37463,0.00017,24.41473]
[1778963667620,35.37,78190.47,0.0,-0.37486,0.00017,24.4191]
[1778963672793,35.38,78188.89,0.0,-0.37513,0.00017,24.42072]
[1778963677828,35.38,78188.03,0.0,-0.37529,0.00017,24.4237]
[1778963682863,35.39,78187.29,0.0,-0.37543,0.00017,24.42631]
[1778963689081,35.39,78186.98,0.0,-0.37549,0.00017,24.42753]
[1778963695954,35.4,78186.19,0.0,-0.37566,0.00017,24.43057]
[1778963701114,35.41,78185.76,0.0,-0.37574,0.00017,24.43223]
[1778963701181,35.41,78197.76,0.0,-0.37375,0.00017,24.39501]
[1778963704010,35.41,78205.0,0.0,-0.37256,0.00017,24.37242]
[1778963709045,35.42,78207.0,0.0,-0.37225,0.00017,24.36657]
[1778963714080,35.43,78209.28,0.0,-0.37189,0.00017,24.35979]
[1778963719115,35.43,78208.88,0.0,-0.37198,0.00017,24.36147]
[1778963724150,35.44,78210.69,0.0,-0.3717,0.00017,24.35618]
[1778963729186,35.44,78214.02,0.0,-0.37117,0.00017,24.34594]
[1778963734221,35.45,78216.32,0.0,-0.37079,0.00017,24.33522]
[1778963739256,35.46,78216.43,0.0,-0.37079,0.00017,24.33525]
[1778963745298,35.46,78217.88,0.0,-0.37057,0.00017,24.33104]
[1778963750449,35.47,78218.09,0.0,-0.37055,0.00017,24.33066]
[1778963756184,35.47,78218.8,0.0,-0.37045,0.00017,24.32874]
[1778963761897,35.48,78223.2,0.0,-0.36975,0.00017,24.31512]
[1778963767531,35.48,78222.09,0.0,-0.36994,0.00017,24.31893]
[1778963769913,35.49,78211.85,0.0,-0.37165,0.00017,24.35207]
[1778963777844,35.49,78212.66,0.0,-0.37153,0.00017,24.34976]
[1778963783333,35.5,78212.91,0.0,-0.3715,0.00017,24.3493]
[1778963783566,35.5,78212.91,0.0,-0.37151,0.00017,24.34939]
[1778963790185,35.5,78215.52,0.0,-0.37108,0.00017,24.34113]
[1778963791091,35.5,78215.7,0.0,-0.37106,0.00017,24.34083]
[1778963791100,35.5,78215.7,0.0,-0.37106,0.00017,24.34083]
[1778963791120,35.5,78215.7,0.0,-0.37106,0.00017,24.34083]
[1778963791589,35.5,78213.24,0.0,-0.37145,0.00017,24.34492]
[1778963791690,35.5,78213.24,0.0,-0.37146,0.00017,24.34497]
[1778963798835,35.5,78213.24,0.0,-0.37146,0.00017,24.34497]
[1778963800877,35.51,78203.25,0.0,-0.37313,0.00017,24.37697]
[1778963807738,35.52,78201.62,0.0,-0.37342,0.00017,24.38242]
[1778963812777,35.52,78201.05,0.0,-0.37352,0.00017,24.38447]
[1778963818313,35.52,78201.61,0.0,-0.37344,0.00017,24.38295]
[1778963823856,35.53,78199.33,0.0,-0.37384,0.00017,24.39047]
[1778963828891,35.53,78198.19,0.0,-0.37404,0.00017,24.39429]
[1778963833927,35.54,78201.21,0.0,-0.37355,0.00017,24.38514]
[1778963835814,35.54,78201.85,0.0,-0.37345,0.00017,24.38319]
[1778963836863,35.54,78203.16,0.0,-0.37324,0.00017,24.3792]
[1778963836872,35.54,78203.16,0.0,-0.37324,0.00017,24.3792]
[1778963836877,35.54,78203.16,0.0,-0.37324,0.00017,24.3792]
[1778963836948,35.54,78203.16,0.0,-0.37324,0.00017,24.3792]
[1778963843220,35.54,78206.85,0.0,-0.37264,0.00017,24.36783]
[1778963843319,35.55,78208.79,0.0,-0.37233,0.00017,24.36189]
[1778963843643,35.55,78208.79,0.0,-0.37233,0.00017,24.36189]
[1778963845110,35.55,78212.79,0.0,-0.37167,0.00017,24.34929]
[1778963847170,35.55,78217.39,0.0,-0.37091,0.00017,24.33472]
[1778963847271,35.55,78219.99,0.0,-0.37049,0.00016,24.32648]
[1778963849005,35.55,78219.99,0.0,-0.37049,0.00016,24.32656]
[1778963849099,35.55,78222.17,0.0,-0.37013,0.00016,24.31964]
[1778963851075,35.55,78222.17,0.0,-0.37014,0.00016,24.31972]
[1778963851109,35.55,78222.17,0.0,-0.37014,0.00016,24.31972]
[1778963851280,35.55,78222.17,0.0,-0.37014,0.00016,24.31972]
[1778963851326,35.56,78224.76,0.0,-0.3697,0.00016,24.30779]
[1778963853340,35.56,78224.76,0.0,-0.3697,0.00016,24.30779]
[1778963853362,35.56,78225.49,0.0,-0.36959,0.00016,24.3056]
[1778963854834,35.56,78225.49,0.0,-0.36959,0.00016,24.3056]
[1778963855407,35.56,78225.49,0.0,-0.36959,0.00016,24.3056]
[1778963856080,35.56,78226.14,0.0,-0.36949,0.00016,24.30367]
[1778963861115,35.57,78227.33,0.0,-0.36931,0.00016,24.30024]
[1778963861583,35.57,78227.33,0.0,-0.36931,0.00016,24.30024]
[1778963861632,35.57,78228.23,0.0,-0.36917,0.00016,24.29741]
[1778963866981,35.57,78229.39,0.0,-0.36899,0.00016,24.29399]
[1778963871088,35.58,78229.74,0.0,-0.36895,0.00016,24.29318]
[1778963871890,35.58,78230.23,0.0,-0.36887,0.00016,24.29167]
[1778963872192,35.58,78230.23,0.0,-0.36888,0.00016,24.29175]
[1778963877227,35.58,78232.58,0.0,-0.36851,0.00016,24.28454]
[1778963882282,35.59,78233.33,0.0,-0.3684,0.00016,24.28244]
[1778963888305,35.6,78234.15,0.0,-0.3683,0.00016,24.28043]
[1778963893339,35.6,78234.93,0.0,-0.36819,0.00016,24.27829]
[1778963898374,35.61,78234.83,0.0,-0.36822,0.00016,24.27901]
[1778963903409,35.62,78234.99,0.0,-0.36821,0.00016,24.27887]
[1778963904854,35.62,78235.11,0.0,-0.36819,0.00016,24.27855]
[1778963905423,35.62,78237.58,0.0,-0.36779,0.00016,24.27058]
[1778963905678,35.62,78237.58,0.0,-0.36779,0.00016,24.27058]
[1778963906911,35.62,78237.17,0.0,-0.36786,0.00016,24.272]
[1778963907437,35.62,78239.23,0.0,-0.36753,0.00016,24.26536]
[1778963911029,35.62,78241.44,0.0,-0.36718,0.00016,24.2584]
[1778963911466,35.63,78241.04,0.0,-0.36723,0.00016,24.25604]
[1778963917785,35.63,78240.75,0.0,-0.3673,0.00016,24.25736]
[1778963922562,35.64,78235.04,0.0,-0.36826,0.00016,24.27654]
[1778963922608,35.64,78235.04,0.0,-0.36826,0.00016,24.27654]
[1778963922645,35.64,78235.04,0.0,-0.36826,0.00016,24.27654]
[1778963922811,35.64,78235.04,0.0,-0.36826,0.00016,24.27654]
[1778963923389,35.64,78235.04,0.0,-0.36826,0.00016,24.27654]
[1778963923408,35.64,78235.04,0.0,-0.36826,0.00016,24.27654]
[1778963923393,35.64,78229.28,0.0,-0.36921,0.00016,24.29533]
[1778963923552,35.64,78229.28,0.0,-0.36921,0.00016,24.29533]
[1778963925440,35.64,78229.28,0.0,-0.36921,0.00016,24.29533]
[1778963925541,35.64,78227.66,0.0,-0.36948,0.00016,24.30062]
[1778963925642,35.64,78225.72,0.0,-0.36981,0.00016,24.30691]
[1778963927501,35.64,78225.72,0.0,-0.36981,0.00016,24.30697]
[1778963927545,35.64,78225.72,0.0,-0.36981,0.00016,24.30697]
[1778963927552,35.64,78225.72,0.0,-0.36981,0.00016,24.30697]
[1778963927662,35.64,78225.72,0.0,-0.36981,0.00016,24.30697]
[1778963929583,35.64,78225.33,0.0,-0.36988,0.00016,24.30832]
[1778963929598,35.64,78225.33,0.0,-0.36988,0.00016,24.30832]
[1778963929783,35.64,78225.33,0.0,-0.36988,0.00016,24.30832]
[1778963931681,35.65,78225.34,0.0,-0.36988,0.00016,24.30835]
[1778963931690,35.65,78225.34,0.0,-0.36988,0.00016,24.30835]
[1778963931799,35.65,78225.34,0.0,-0.36988,0.00016,24.30835]
[1778963933803,35.65,78225.04,0.0,-0.36993,0.00016,24.30947]
[1778963933813,35.65,78225.04,0.0,-0.36993,0.00016,24.30947]
[1778963934025,35.65,78225.04,0.0,-0.36993,0.00016,24.30947]
[1778963935820,35.65,78224.62,0.0,-0.37001,0.00016,24.31092]
[1778963935829,35.65,78224.62,0.0,-0.37001,0.00016,24.31092]
[1778963935936,35.65,78224.62,0.0,-0.37001,0.00016,24.31092]
[1778963937836,35.65,78225.67,0.0,-0.36984,0.00016,24.30765]
[1778963937842,35.65,78225.67,0.0,-0.36984,0.00016,24.30765]
[1778963937973,35.65,78225.67,0.0,-0.36984,0.00016,24.30765]
[1778963939846,35.65,78226.43,0.0,-0.36972,0.00016,24.30526]
[1778963939954,35.65,78226.43,0.0,-0.36972,0.00016,24.30526]
[1778963939959,35.65,78226.43,0.0,-0.36972,0.00016,24.30526]
[1778963940094,35.65,78226.43,0.0,-0.36972,0.00016,24.30526]
[1778963941908,35.65,78227.25,0.0,-0.36959,0.00016,24.30277]
[1778963942071,35.65,78227.25,0.0,-0.36959,0.00016,24.30277]
[1778963942082,35.65,78227.25,0.0,-0.36959,0.00016,24.30277]
[1778963942194,35.65,78227.25,0.0,-0.36959,0.00016,24.30277]
[1778963943967,35.65,78229.75,0.0,-0.36918,0.00016,24.29482]
[1778963943989,35.65,78229.75,0.0,-0.36918,0.00016,24.29482]
[1778963944000,35.65,78229.75,0.0,-0.36918,0.00016,24.29482]
[1778963944126,35.65,78229.75,0.0,-0.36918,0.00016,24.29482]
[1778963946033,35.66,78230.36,0.0,-0.36909,0.00016,24.29295]
[1778963946108,35.66,78230.36,0.0,-0.36909,0.00016,24.29295]
[1778963946115,35.66,78230.36,0.0,-0.36909,0.00016,24.29295]
[1778963946247,35.66,78230.36,0.0,-0.36909,0.00016,24.29295]
[1778963948092,35.66,78230.67,0.0,-0.36904,0.00016,24.29205]
[1778963948231,35.66,78230.67,0.0,-0.36904,0.00016,24.29205]
[1778963948241,35.66,78230.67,0.0,-0.36904,0.00016,24.29205]
[1778963948368,35.66,78230.67,0.0,-0.36904,0.00016,24.29205]
[1778963950159,35.66,78231.09,0.0,-0.36898,0.00016,24.2908]
[1778963950245,35.66,78231.09,0.0,-0.36898,0.00016,24.2908]
[1778963950250,35.66,78231.09,0.0,-0.36898,0.00016,24.2908]
[1778963950384,35.66,78231.09,0.0,-0.36898,0.00016,24.2908]
[1778963952219,35.66,78231.47,0.0,-0.36892,0.00016,24.28962]
[1778963952265,35.66,78231.47,0.0,-0.36892,0.00016,24.28962]
[1778963952270,35.66,78231.47,0.0,-0.36892,0.00016,24.28962]
[1778963952400,35.66,78231.47,0.0,-0.36892,0.00016,24.28962]
[1778963954274,35.66,78230.77,0.0,-0.36904,0.00016,24.29203]
[1778963954360,35.66,78230.77,0.0,-0.36904,0.00016,24.29203]
[1778963954366,35.66,78230.77,0.0,-0.36904,0.00016,24.29203]
[1778963954500,35.66,78230.77,0.0,-0.36904,0.00016,24.29203]
[1778963956334,35.66,78228.85,0.0,-0.36936,0.00016,24.29831]
[1778963956410,35.66,78228.85,0.0,-0.36936,0.00016,24.29831]
[1778963956417,35.66,78228.85,0.0,-0.36936,0.00016,24.29831]
[1778963956621,35.66,78229.83,0.0,-0.3692,0.00016,24.29523]
[1778963958393,35.66,78229.83,0.0,-0.3692,0.00016,24.29523]
[1778963958426,35.66,78229.83,0.0,-0.3692,0.00016,24.29523]
[1778963958574,35.67,78230.11,0.0,-0.36916,0.00016,24.29441]
[1778963960464,35.67,78230.11,0.0,-0.36916,0.00016,24.29441]
[1778963960536,35.67,78230.11,0.0,-0.36916,0.00016,24.29441]
[1778963960545,35.67,78230.11,0.0,-0.36916,0.00016,24.29441]
[1778963960674,35.67,78230.11,0.0,-0.36916,0.00016,24.29441]
[1778963962507,35.67,78230.11,0.0,-0.36916,0.00016,24.29449]
[1778963962555,35.67,78230.11,0.0,-0.36916,0.00016,24.29453]
[1778963962562,35.67,78230.11,0.0,-0.36916,0.00016,24.29453]
[1778963962690,35.67,78230.11,0.0,-0.36916,0.00016,24.29453]
[1778963964570,35.67,78230.5,0.0,-0.3691,0.00016,24.29332]
[1778963964671,35.67,78230.5,0.0,-0.3691,0.00016,24.29332]
[1778963964679,35.67,78230.5,0.0,-0.3691,0.00016,24.29332]
[1778963964895,35.67,78230.5,0.0,-0.3691,0.00016,24.29332]
[1778963966625,35.67,78230.5,0.0,-0.36911,0.00016,24.29343]
[1778963966687,35.67,78230.5,0.0,-0.36911,0.00016,24.29343]
[1778963966694,35.67,78230.5,0.0,-0.36911,0.00016,24.29343]
[1778963966911,35.67,78230.5,0.0,-0.36911,0.00016,24.29343]
[1778963968678,35.67,78231.19,0.0,-0.369,0.00016,24.29128]
[1778963968707,35.67,78231.19,0.0,-0.369,0.00016,24.29128]
[1778963968713,35.67,78231.19,0.0,-0.369,0.00016,24.29128]
[1778963968822,35.67,78231.19,0.0,-0.369,0.00016,24.29128]
[1778963970740,35.67,78231.52,0.0,-0.36895,0.00016,24.2903]
[1778963970827,35.67,78231.52,0.0,-0.36895,0.00016,24.2903]
[1778963970836,35.67,78231.52,0.0,-0.36895,0.00016,24.2903]
[1778963970943,35.67,78231.52,0.0,-0.36895,0.00016,24.2903]
[1778963972642,35.67,78231.87,0.0,-0.36888,0.00016,24.28544]
[1778963972812,35.67,78231.87,0.0,-0.36888,0.00016,24.28544]
[1778963972867,35.67,78231.87,0.0,-0.36888,0.00016,24.28544]
[1778963974565,35.67,78231.87,0.0,-0.36888,0.00016,24.28556]
[1778963974869,35.67,78231.87,0.0,-0.36888,0.00016,24.28556]
[1778963974996,35.67,78231.87,0.0,-0.36888,0.00016,24.28556]
[1778963975049,35.67,78231.87,0.0,-0.36888,0.00016,24.28556]
[1778963975150,35.67,78226.83,0.0,-0.36971,0.00016,24.30182]
[1778963976918,35.68,78226.83,0.0,-0.36971,0.00016,24.30186]
[1778963976976,35.68,78220.39,0.0,-0.37077,0.00016,24.32246]
[1778963979196,35.68,78220.68,0.0,-0.37073,0.00016,24.32156]
[1778963981036,35.68,78224.43,0.0,-0.37011,0.00016,24.30964]
[1778963983097,35.68,78225.44,0.0,-0.36995,0.00016,24.30643]
[1778963983117,35.68,78225.94,0.0,-0.36987,0.00016,24.30485]
[1778963985991,35.68,78222.98,0.0,-0.37035,0.00016,24.31437]
[1778963986006,35.68,78222.98,0.0,-0.37035,0.00016,24.31437]
[1778963986168,35.68,78222.98,0.0,-0.37035,0.00016,24.31437]
[1778963986196,35.68,78222.98,0.0,-0.37035,0.00016,24.31437]
[1778963987217,35.68,78222.06,0.0,-0.37051,0.00016,24.31732]
[1778963987270,35.68,78213.93,0.0,-0.37184,0.00016,24.34312]
[1778963987584,35.68,78213.93,0.0,-0.37184,0.00016,24.34312]
[1778963988037,35.68,78213.93,0.0,-0.37185,0.00016,24.34327]
[1778963989279,35.68,78213.93,0.0,-0.37185,0.00016,24.34327]
[1778963989422,35.68,78206.64,0.0,-0.37305,0.00016,24.36615]
[1778963991426,35.68,78206.64,0.0,-0.37305,0.00016,24.36615]
[1778963991431,35.68,78206.64,0.0,-0.37305,0.00016,24.36615]
[1778963991565,35.68,78202.12,0.0,-0.3738,0.00016,24.38021]
[1778963992133,35.68,78202.12,0.0,-0.3738,0.00016,24.38021]
[1778963992182,35.68,78202.12,0.0,-0.3738,0.00016,24.38021]
[1778963992263,35.68,78199.73,0.0,-0.37419,0.00017,24.38761]
[1778963994926,35.68,78195.5,0.0,-0.37489,0.00017,24.40064]
[1778963994946,35.68,78195.5,0.0,-0.37489,0.00017,24.40064]
[1778963995466,35.68,78195.5,0.0,-0.37489,0.00017,24.40064]
[1778963995515,35.68,78195.31,0.0,-0.37492,0.00017,24.40118]
[1778964002195,35.68,78195.75,0.0,-0.37484,0.00017,24.39973]
[1778964008293,35.68,78195.13,0.0,-0.37494,0.00017,24.4015]
[1778964011124,35.67,78193.88,0.0,-0.37514,0.00017,24.4053]
[1778964011452,35.67,78193.88,0.0,-0.37514,0.00017,24.4053]
[1778964011524,35.67,78193.88,0.0,-0.37514,0.00017,24.4053]
[1778964016639,35.67,78191.63,0.0,-0.37551,0.00017,24.41211]
[1778964018105,35.67,78190.71,0.0,-0.37566,0.00017,24.4149]
[1778964021113,35.67,78189.28,0.0,-0.37589,0.00017,24.41923]
[1778964021123,35.67,78189.28,0.0,-0.37589,0.00017,24.41923]
[1778964021133,35.67,78189.28,0.0,-0.37589,0.00017,24.41923]
[1778964021147,35.67,78189.28,0.0,-0.37589,0.00017,24.41923]
[1778964022224,35.67,78188.3,0.0,-0.37605,0.00017,24.42221]
[1778964022326,35.67,78188.3,0.0,-0.37605,0.00017,24.4222]
[1778964027686,35.67,78186.11,0.0,-0.37641,0.00017,24.42882]
[1778964028412,35.67,78186.11,0.0,-0.37641,0.00017,24.42882]
[1778964033800,35.66,78181.89,0.0,-0.37706,0.00017,24.43717]
[1778964039396,35.65,78184.6,0.0,-0.37659,0.00017,24.42844]
[1778964045828,35.65,78180.82,0.0,-0.37721,0.00017,24.43983]
[1778964046186,35.65,78180.82,0.0,-0.37721,0.00017,24.43983]
[1778964046210,35.65,78180.82,0.0,-0.37721,0.00017,24.43983]
[1778964046953,35.65,78179.26,0.0,-0.37747,0.00017,24.44451]
[1778964047021,35.65,78179.04,0.0,-0.3775,0.00017,24.44516]
[1778964052203,35.68,78179.53,0.0,-0.37751,0.00017,24.4454]
[1778964056833,35.72,78181.21,0.0,-0.37735,0.00017,24.4427]
[1778964057525,35.72,78181.92,0.0,-0.37723,0.00017,24.44064]
[1778964062562,35.74,78175.68,0.0,-0.37834,0.00017,24.46085]
[1778964063526,35.74,78175.68,0.0,-0.37834,0.00017,24.46085]
[1778964063531,35.74,78175.68,0.0,-0.37834,0.00017,24.46085]
[1778964063658,35.75,78175.07,0.0,-0.37845,0.00017,24.46278]
[1778964065485,35.75,78175.07,0.0,-0.37845,0.00017,24.46278]
[1778964065547,35.75,78175.07,0.0,-0.37845,0.00017,24.46278]
[1778964065556,35.75,78175.07,0.0,-0.37845,0.00017,24.46278]
[1778964065738,35.75,78174.1,0.0,-0.37861,0.00017,24.46572]
[1778964067161,35.75,78174.1,0.0,-0.37862,0.00017,24.46582]
[1778964067312,35.75,78174.1,0.0,-0.37862,0.00017,24.46582]
[1778964067339,35.75,78174.1,0.0,-0.37862,0.00017,24.46582]
[1778964067547,35.75,78174.1,0.0,-0.37862,0.00017,24.46582]
[1778964067597,35.75,78173.09,0.0,-0.37878,0.00017,24.46882]
[1778964070618,35.75,78165.85,0.0,-0.37999,0.00017,24.49037]
[1778964073123,35.75,78165.78,0.0,-0.38,0.00017,24.49064]
[1778964073639,35.75,78165.8,0.0,-0.38,0.00017,24.49061]
[1778964073716,35.75,78165.8,0.0,-0.38,0.00017,24.49061]
[1778964075887,35.75,78165.69,0.0,-0.38003,0.00017,24.49105]
[1778964075904,35.75,78165.69,0.0,-0.38003,0.00017,24.49105]
[1778964076132,35.75,78165.69,0.0,-0.38003,0.00017,24.49105]
[1778964077891,35.76,78163.84,0.0,-0.38034,0.00017,24.49672]
[1778964077913,35.76,78160.16,0.0,-0.38096,0.00017,24.50759]
[1778964084156,35.77,78161.7,0.0,-0.38073,0.00017,24.50361]
[1778964089751,35.77,78165.38,0.0,-0.38013,0.00017,24.49308]
[1778964094786,35.78,78165.35,0.0,-0.38013,0.00017,24.48961]
[1778964099821,35.78,78162.96,0.0,-0.38054,0.00017,24.49678]
[1778964104856,35.78,78163.32,0.0,-0.38049,0.00017,24.49593]
[1778964109892,35.79,78163.07,0.0,-0.38054,0.00017,24.49686]
[1778964114927,35.79,78163.52,0.0,-0.38047,0.00017,24.49574]
[1778964116683,35.79,78163.52,0.0,-0.38047,0.00017,24.49574]
[1778964117070,35.79,78163.53,0.0,-0.38047,0.00017,24.49575]
[1778964117193,35.79,78163.53,0.0,-0.38047,0.00017,24.49575]
[1778964117205,35.79,78163.53,0.0,-0.38047,0.00017,24.49575]
[1778964117376,35.79,78163.53,0.0,-0.38047,0.00017,24.49575]
[1778964117406,35.79,78163.65,0.0,-0.38046,0.00017,24.49544]
[1778964119122,35.79,78163.65,0.0,-0.38046,0.00017,24.49547]
[1778964119180,35.79,78163.65,0.0,-0.38046,0.00017,24.49547]
[1778964119186,35.79,78163.65,0.0,-0.38046,0.00017,24.49547]
[1778964119392,35.79,78163.65,0.0,-0.38046,0.00017,24.49547]
[1778964120783,35.79,78163.62,0.0,-0.38047,0.00017,24.49564]
[1778964121219,35.79,78163.62,0.0,-0.38047,0.00017,24.49564]
[1778964121232,35.79,78163.62,0.0,-0.38047,0.00017,24.49564]
[1778964122701,35.79,78163.86,0.0,-0.38043,0.00017,24.49501]
[1778964122715,35.79,78163.86,0.0,-0.38043,0.00017,24.49501]
[1778964123153,35.79,78163.86,0.0,-0.38043,0.00017,24.49501]
[1778964123253,35.79,78163.86,0.0,-0.38043,0.00017,24.49501]
[1778964123260,35.8,78163.93,0.0,-0.38042,0.00017,24.49484]
[1778964126004,35.8,78171.87,0.0,-0.37911,0.00017,24.47158]
[1778964133471,35.8,78171.59,0.0,-0.37916,0.00017,24.47247]
[1778964139097,35.8,78169.87,0.0,-0.37946,0.00017,24.47788]
[1778964144577,35.81,78169.04,0.0,-0.37961,0.00017,24.48048]
[1778964149637,35.81,78168.31,0.0,-0.37974,0.00017,24.48275]
[1778964152386,35.81,78168.39,0.0,-0.37971,0.00017,24.47887]
[1778964152476,35.81,78168.39,0.0,-0.37971,0.00017,24.47887]
[1778964152621,35.81,78168.39,0.0,-0.37971,0.00017,24.47887]
[1778964152653,35.81,78168.39,0.0,-0.37971,0.00017,24.47887]
[1778964152700,35.81,78168.35,0.0,-0.37972,0.00017,24.47902]
[1778964154146,35.81,78168.35,0.0,-0.37972,0.00017,24.47904]
[1778964154170,35.81,78168.35,0.0,-0.37972,0.00017,24.47904]
[1778964154687,35.81,78176.65,0.0,-0.37835,0.00017,24.45451]
[1778964156192,35.81,78177.66,0.0,-0.37819,0.00017,24.45155]
[1778964156653,35.81,78177.31,0.0,-0.37824,0.00017,24.45254]
[1778964156795,35.81,78177.31,0.0,-0.37824,0.00017,24.45254]
[1778964156804,35.81,78177.31,0.0,-0.37824,0.00017,24.45254]
[1778964156805,35.81,78177.31,0.0,-0.37824,0.00017,24.45254]
[1778964156877,35.81,78177.31,0.0,-0.37824,0.00017,24.45254]
[1778964157222,35.81,78177.31,0.0,-0.37824,0.00017,24.4525]
[1778964158239,35.81,78177.31,0.0,-0.37824,0.00017,24.4525]
[1778964158432,35.81,78177.31,0.0,-0.37824,0.00017,24.4525]
[1778964158481,35.81,78177.31,0.0,-0.37824,0.00017,24.4525]
[1778964158553,35.81,78177.31,0.0,-0.37824,0.00017,24.45246]
[1778964160305,35.81,78177.31,0.0,-0.37824,0.00017,24.45246]
[1778964160552,35.81,78177.31,0.0,-0.37824,0.00017,24.45246]
[1778964160605,35.81,78177.31,0.0,-0.37824,0.00017,24.45238]
[1778964161112,35.81,78177.31,0.0,-0.37824,0.00017,24.45238]
[1778964166284,35.8,78177.31,0.0,-0.37822,0.00017,24.45214]
[1778964170758,35.8,78173.97,0.0,-0.37877,0.00017,24.46196]
[1778964170800,35.8,78173.97,0.0,-0.37877,0.00017,24.46196]
[1778964172616,35.8,78174.08,0.0,-0.37875,0.00017,24.46156]
[1778964172692,35.8,78174.08,0.0,-0.37875,0.00017,24.46152]
[1778964174679,35.8,78174.08,0.0,-0.37875,0.00017,24.46152]
[1778964174720,35.8,78174.08,0.0,-0.37874,0.00017,24.46145]
[1778964182163,35.8,78174.08,0.0,-0.37873,0.00017,24.46127]
[1778964182943,35.79,78172.2,0.0,-0.37904,0.00017,24.46675]
[1778964182950,35.79,78172.2,0.0,-0.37904,0.00017,24.46675]
[1778964183064,35.79,78172.2,0.0,-0.37904,0.00017,24.46675]
[1778964184973,35.79,78171.76,0.0,-0.37911,0.00017,24.46798]
[1778964187092,35.79,78171.52,0.0,-0.37914,0.00017,24.46863]
[1778964187098,35.79,78171.52,0.0,-0.37914,0.00017,24.46863]
[1778964187222,35.79,78171.52,0.0,-0.37914,0.00017,24.46863]
[1778964189093,35.79,78171.73,0.0,-0.37911,0.00017,24.46795]
[1778964189199,35.79,78171.73,0.0,-0.37911,0.00017,24.46795]
[1778964189204,35.79,78171.73,0.0,-0.37911,0.00017,24.46795]
[1778964189322,35.79,78171.73,0.0,-0.37911,0.00017,24.46795]
[1778964191157,35.79,78171.45,0.0,-0.37915,0.00017,24.46872]
[1778964191233,35.79,78171.45,0.0,-0.37915,0.00017,24.46872]
[1778964191242,35.79,78171.45,0.0,-0.37915,0.00017,24.46872]
[1778964191338,35.79,78171.45,0.0,-0.37915,0.00017,24.46872]
[1778964193208,35.79,78171.22,0.0,-0.37918,0.00017,24.46933]
[1778964193249,35.79,78171.22,0.0,-0.37918,0.00017,24.46933]
[1778964193259,35.79,78171.22,0.0,-0.37918,0.00017,24.46933]
[1778964193356,35.79,78171.22,0.0,-0.37918,0.00017,24.46933]
[1778964195268,35.79,78170.59,0.0,-0.37929,0.00017,24.47114]
[1778964195372,35.79,78170.59,0.0,-0.37929,0.00017,24.47114]
[1778964195379,35.79,78170.59,0.0,-0.37929,0.00017,24.47114]
[1778964195497,35.79,78170.59,0.0,-0.37929,0.00017,24.47114]
[1778964197321,35.79,78170.35,0.0,-0.37932,0.00017,24.47178]
[1778964197401,35.79,78170.35,0.0,-0.37932,0.00017,24.47178]
[1778964197533,35.79,78170.35,0.0,-0.37932,0.00017,24.47178]
[1778964199370,35.79,78171.47,0.0,-0.37913,0.00017,24.46841]
[1778964199516,35.79,78171.47,0.0,-0.37913,0.00017,24.46841]
[1778964199525,35.79,78171.47,0.0,-0.37913,0.00017,24.46841]
[1778964199654,35.79,78171.47,0.0,-0.37913,0.00017,24.46841]
[1778964201424,35.79,78170.83,0.0,-0.37924,0.00017,24.47024]
[1778964201435,35.79,78170.83,0.0,-0.37924,0.00017,24.47024]
[1778964201443,35.79,78170.83,0.0,-0.37924,0.00017,24.47024]
[1778964201565,35.79,78170.83,0.0,-0.37924,0.00017,24.47024]
[1778964203489,35.78,78170.51,0.0,-0.37929,0.00017,24.47112]
[1778964203555,35.78,78170.51,0.0,-0.37929,0.00017,24.47112]
[1778964203565,35.78,78170.51,0.0,-0.37929,0.00017,24.47112]
[1778964203686,35.78,78170.51,0.0,-0.37929,0.00017,24.47112]
[1778964205543,35.78,78170.56,0.0,-0.37927,0.00017,24.47091]
[1778964205575,35.78,78170.56,0.0,-0.37927,0.00017,24.47091]
[1778964205580,35.78,78170.56,0.0,-0.37927,0.00017,24.47091]
[1778964205702,35.78,78170.56,0.0,-0.37927,0.00017,24.47091]
[1778964207606,35.78,78170.05,0.0,-0.37936,0.00017,24.47239]
[1778964207803,35.78,78169.83,0.0,-0.37939,0.00017,24.47298]
[1778964207808,35.78,78169.83,0.0,-0.37939,0.00017,24.47298]
[1778964207928,35.78,78169.83,0.0,-0.37939,0.00017,24.47298]
[1778964209658,35.78,78169.83,0.0,-0.37939,0.00017,24.47295]
[1778964209717,35.78,78169.83,0.0,-0.37939,0.00017,24.47295]
[1778964209728,35.78,78169.83,0.0,-0.37939,0.00017,24.47295]
[1778964209839,35.78,78169.66,0.0,-0.37942,0.00017,24.47342]
[1778964211723,35.78,78169.66,0.0,-0.37941,0.00017,24.47339]
[1778964211738,35.78,78169.66,0.0,-0.37941,0.00017,24.47339]
[1778964211754,35.78,78169.66,0.0,-0.37941,0.00017,24.47339]
[1778964211855,35.78,78169.46,0.0,-0.37943,0.00017,24.47022]
[1778964213770,35.78,78169.2,0.0,-0.37947,0.00017,24.47096]
[1778964213857,35.78,78169.2,0.0,-0.37947,0.00017,24.47093]
[1778964213864,35.78,78169.2,0.0,-0.37947,0.00017,24.47093]
[1778964214060,35.78,78169.2,0.0,-0.37947,0.00017,24.47093]
[1778964215824,35.78,78168.84,0.0,-0.37953,0.00017,24.47193]
[1778964215977,35.78,78168.84,0.0,-0.37953,0.00017,24.47193]
[1778964215984,35.78,78168.84,0.0,-0.37953,0.00017,24.47193]
[1778964216118,35.78,78168.84,0.0,-0.37953,0.00017,24.47193]
[1778964217883,35.78,78168.84,0.0,-0.37952,0.00017,24.47187]
[1778964218002,35.78,78168.84,0.0,-0.37952,0.00017,24.47187]
[1778964218134,35.78,78168.84,0.0,-0.37952,0.00017,24.47187]
[1778964219947,35.78,78169.83,0.0,-0.37936,0.00017,24.46889]
[1778964220011,35.78,78169.83,0.0,-0.37936,0.00017,24.46889]
[1778964220019,35.78,78169.83,0.0,-0.37936,0.00017,24.46889]
[1778964220150,35.78,78169.83,0.0,-0.37936,0.00017,24.46889]
[1778964222005,35.77,78170.05,0.0,-0.37932,0.00017,24.46821]
[1778964222027,35.77,78170.05,0.0,-0.37932,0.00017,24.46821]
[1778964222033,35.77,78170.05,0.0,-0.37932,0.00017,24.46821]
[1778964222166,35.77,78170.05,0.0,-0.37932,0.00017,24.46821]
[1778964224063,35.77,78171.31,0.0,-0.37911,0.00017,24.46439]
[1778964224148,35.77,78171.31,0.0,-0.37911,0.00017,24.46439]
[1778964224158,35.77,78171.31,0.0,-0.37911,0.00017,24.46439]
[1778964224287,35.77,78171.31,0.0,-0.37911,0.00017,24.46439]
[1778964226119,35.77,78172.32,0.0,-0.37894,0.00017,24.46134]
[1778964226167,35.77,78172.32,0.0,-0.37894,0.00017,24.46134]
[1778964226172,35.77,78172.32,0.0,-0.37894,0.00017,24.46134]
[1778964226303,35.77,78172.32,0.0,-0.37894,0.00017,24.46134]
[1778964228174,35.77,78171.41,0.0,-0.37909,0.00017,24.46399]
[1778964228187,35.77,78171.41,0.0,-0.37909,0.00017,24.46399]
[1778964228194,35.77,78171.41,0.0,-0.37909,0.00017,24.46399]
[1778964228320,35.77,78171.41,0.0,-0.37909,0.00017,24.46399]
[1778964230244,35.77,78169.17,0.0,-0.37945,0.00017,24.47055]
[1778964230307,35.77,78169.17,0.0,-0.37945,0.00017,24.47055]
[1778964230318,35.77,78169.17,0.0,-0.37945,0.00017,24.47055]
[1778964230440,35.77,78169.17,0.0,-0.37945,0.00017,24.47055]
[1778964232302,35.77,78170.38,0.0,-0.37925,0.00017,24.46695]
[1778964232329,35.77,78170.38,0.0,-0.37925,0.00017,24.46695]
[1778964232335,35.77,78170.38,0.0,-0.37925,0.00017,24.46695]
[1778964232456,35.77,78170.38,0.0,-0.37925,0.00017,24.46695]
[1778964234361,35.77,78170.39,0.0,-0.37924,0.00017,24.46683]
[1778964234454,35.77,78170.39,0.0,-0.37924,0.00017,24.46683]
[1778964234458,35.77,78170.39,0.0,-0.37924,0.00017,24.46683]
[1778964234577,35.77,78170.39,0.0,-0.37924,0.00017,24.46683]
[1778964236423,35.77,78171.27,0.0,-0.3791,0.00017,24.46416]
[1778964236470,35.77,78171.27,0.0,-0.3791,0.00017,24.46416]
[1778964236474,35.77,78171.27,0.0,-0.3791,0.00017,24.46416]
[1778964236593,35.77,78171.27,0.0,-0.3791,0.00017,24.46416]
[1778964238490,35.77,78171.33,0.0,-0.37908,0.00017,24.46395]
[1778964238587,35.77,78171.33,0.0,-0.37908,0.00017,24.46395]
[1778964238600,35.77,78171.33,0.0,-0.37908,0.00017,24.46395]
[1778964238714,35.77,78171.33,0.0,-0.37908,0.00017,24.46395]
[1778964240548,35.76,78172.51,0.0,-0.37888,0.00017,24.46035]
[1778964240605,35.76,78172.51,0.0,-0.37888,0.00017,24.46035]
[1778964240609,35.76,78172.51,0.0,-0.37888,0.00017,24.46035]
[1778964240711,35.76,78172.51,0.0,-0.37888,0.00017,24.46035]
[1778964242615,35.76,78173.05,0.0,-0.37879,0.00017,24.45867]
[1778964242668,35.76,78173.05,0.0,-0.37879,0.00017,24.45867]
[1778964242673,35.76,78173.05,0.0,-0.37879,0.00017,24.45867]
[1778964242851,35.76,78173.05,0.0,-0.37879,0.00017,24.45864]
[1778964244660,35.76,78173.05,0.0,-0.37879,0.00017,24.4586]
[1778964244846,35.76,78173.05,0.0,-0.37879,0.00017,24.45857]
[1778964244853,35.76,78173.05,0.0,-0.37879,0.00017,24.45857]
[1778964244972,35.76,78173.05,0.0,-0.37879,0.00017,24.45857]
[1778964246724,35.76,78173.25,0.0,-0.37875,0.00017,24.45794]
[1778964246765,35.76,78173.25,0.0,-0.37875,0.00017,24.45794]
[1778964246772,35.76,78173.25,0.0,-0.37875,0.00017,24.45794]
[1778964246904,35.76,78172.92,0.0,-0.3788,0.00017,24.45889]
[1778964248775,35.76,78172.99,0.0,-0.37879,0.00017,24.45864]
[1778964248884,35.76,78172.99,0.0,-0.37879,0.00017,24.45861]
[1778964248890,35.76,78172.99,0.0,-0.37879,0.00017,24.45861]
[1778964249025,35.76,78172.99,0.0,-0.37879,0.00017,24.45861]
[1778964250833,35.76,78172.54,0.0,-0.37886,0.00017,24.45988]
[1778964250905,35.76,78172.54,0.0,-0.37886,0.00017,24.45988]
[1778964250913,35.76,78172.54,0.0,-0.37886,0.00017,24.45988]
[1778964251041,35.76,78172.54,0.0,-0.37886,0.00017,24.45988]
[1778964252887,35.76,78172.12,0.0,-0.37893,0.00017,24.46106]
[1778964252928,35.76,78172.12,0.0,-0.37893,0.00017,24.46106]
[1778964252932,35.76,78172.12,0.0,-0.37893,0.00017,24.46106]
[1778964253057,35.76,78172.12,0.0,-0.37893,0.00017,24.46106]
[1778964254949,35.76,78171.94,0.0,-0.37895,0.00017,24.46152]
[1778964255046,35.76,78171.94,0.0,-0.37895,0.00017,24.46152]
[1778964255058,35.76,78171.94,0.0,-0.37895,0.00017,24.46152]
[1778964255199,35.76,78171.94,0.0,-0.37895,0.00017,24.46152]
[1778964257006,35.75,78171.36,0.0,-0.37904,0.00017,24.46317]
[1778964257071,35.75,78171.36,0.0,-0.37904,0.00017,24.46317]
[1778964257076,35.75,78171.36,0.0,-0.37904,0.00017,24.46317]
[1778964257299,35.75,78171.36,0.0,-0.37904,0.00017,24.46317]
[1778964259077,35.75,78171.2,0.0,-0.37907,0.00017,24.46358]
[1778964259090,35.75,78171.2,0.0,-0.37907,0.00017,24.46358]
[1778964259100,35.75,78171.2,0.0,-0.37907,0.00017,24.46358]
[1778964259232,35.75,78171.2,0.0,-0.37907,0.00017,24.46358]
[1778964261131,35.75,78170.87,0.0,-0.37912,0.00017,24.46449]
[1778964261213,35.75,78170.87,0.0,-0.37912,0.00017,24.46449]
[1778964261218,35.75,78170.87,0.0,-0.37912,0.00017,24.46449]
[1778964261457,35.75,78170.87,0.0,-0.37912,0.00017,24.46449]
[1778964263192,35.75,78170.55,0.0,-0.37917,0.00017,24.46537]
[1778964263234,35.75,78170.55,0.0,-0.37917,0.00017,24.46537]
[1778964263242,35.75,78170.55,0.0,-0.37917,0.00017,24.46537]
[1778964263368,35.75,78170.55,0.0,-0.37917,0.00017,24.46537]
[1778964265248,35.75,78170.6,0.0,-0.37916,0.00017,24.46516]
[1778964265357,35.75,78170.6,0.0,-0.37916,0.00017,24.46516]
[1778964265365,35.75,78170.6,0.0,-0.37916,0.00017,24.46516]
[1778964265594,35.75,78170.6,0.0,-0.37916,0.00017,24.46516]
[1778964267315,35.75,78170.12,0.0,-0.37923,0.00017,24.46652]
[1778964267478,35.75,78170.12,0.0,-0.37923,0.00017,24.46652]
[1778964267488,35.75,78170.12,0.0,-0.37923,0.00017,24.46652]
[1778964267589,35.75,78170.12,0.0,-0.37923,0.00017,24.46652]
[1778964269367,35.75,78170.58,0.0,-0.37915,0.00017,24.46509]
[1778964269398,35.75,78170.58,0.0,-0.37915,0.00017,24.46509]
[1778964269405,35.75,78170.58,0.0,-0.37915,0.00017,24.46509]
[1778964269521,35.75,78170.58,0.0,-0.37915,0.00017,24.46509]
[1778964271149,35.75,78171.1,0.0,-0.37906,0.00017,24.46348]
[1778964271243,35.75,78171.1,0.0,-0.37906,0.00017,24.46348]
[1778964271255,35.75,78171.1,0.0,-0.37906,0.00017,24.46348]
[1778964271432,35.75,78171.1,0.0,-0.37906,0.00017,24.46348]
[1778964271437,35.75,78171.1,0.0,-0.37906,0.00017,24.46348]
[1778964271533,35.75,78172.29,0.0,-0.37885,0.00017,24.45618]
[1778964273495,35.75,78172.29,0.0,-0.37885,0.00017,24.45615]
[1778964273596,35.75,78172.99,0.0,-0.37874,0.00017,24.45413]
[1778964279586,35.75,78173.55,0.0,-0.37866,0.00017,24.45279]
[1778964284650,35.76,78174.55,0.0,-0.37851,0.00017,24.45013]
[1778964290155,35.77,78173.67,0.0,-0.37868,0.00017,24.45321]
[1778964295635,35.77,78174.96,0.0,-0.37848,0.00017,24.4497]
[1778964301242,35.78,78178.1,0.0,-0.37798,0.00017,24.44073]
[1778964306276,35.78,78180.28,0.0,-0.37764,0.00017,24.43454]
[1778964311311,35.82,78182.96,0.0,-0.37731,0.00016,24.42866]
[1778964316346,35.81,78184.85,0.0,-0.37697,0.00016,24.42244]
[1778964317405,35.81,78184.85,0.0,-0.37697,0.00016,24.42244]
[1778964317418,35.81,78184.85,0.0,-0.37697,0.00016,24.42244]
[1778964317521,35.81,78185.51,0.0,-0.37684,0.00016,24.42016]
[1778964318938,35.8,78179.1,0.0,-0.37789,0.00017,24.43913]
[1778964318944,35.8,78179.1,0.0,-0.37789,0.00017,24.43913]
[1778964319060,35.8,78179.1,0.0,-0.37789,0.00017,24.43913]
[1778964320824,35.81,78179.1,0.0,-0.37792,0.00017,24.4398]
[1778964320889,35.81,78179.1,0.0,-0.37792,0.00017,24.4398]
[1778964321034,35.82,78173.59,0.0,-0.37886,0.00017,24.45671]
[1778964321181,35.82,78173.59,0.0,-0.37886,0.00017,24.45671]
[1778964321810,35.83,78172.56,0.0,-0.37905,0.00017,24.46017]
[1778964322896,35.83,78172.56,0.0,-0.37905,0.00017,24.46017]
[1778964322907,35.83,78172.28,0.0,-0.3791,0.00017,24.46104]
[1778964323005,35.83,78172.28,0.0,-0.3791,0.00017,24.46104]
[1778964323105,35.83,78172.28,0.0,-0.37909,0.00017,24.46098]
[1778964324955,35.83,78172.28,0.0,-0.37909,0.00017,24.46093]
[1778964325045,35.83,78172.28,0.0,-0.37909,0.00017,24.46093]
[1778964325127,35.83,78172.28,0.0,-0.37909,0.00017,24.46093]
[1778964325846,35.83,78171.81,0.0,-0.37917,0.00017,24.46226]
[1778964327005,35.83,78171.81,0.0,-0.37917,0.00017,24.46226]
[1778964327061,35.83,78171.81,0.0,-0.37917,0.00017,24.46226]
[1778964327148,35.83,78171.81,0.0,-0.37917,0.00017,24.46226]
[1778964329071,35.82,78172.08,0.0,-0.37911,0.00017,24.4613]
[1778964329183,35.82,78172.08,0.0,-0.37911,0.00017,24.4613]
[1778964329268,35.82,78172.08,0.0,-0.37911,0.00017,24.4613]
[1778964331128,35.82,78171.71,0.0,-0.37917,0.00017,24.46229]
[1778964331198,35.82,78171.71,0.0,-0.37917,0.00017,24.46229]
[1778964331288,35.82,78171.71,0.0,-0.37917,0.00017,24.46229]
[1778964333186,35.82,78171.13,0.0,-0.37924,0.00017,24.46017]
[1778964333214,35.82,78171.13,0.0,-0.37924,0.00017,24.46017]
[1778964333311,35.82,78171.13,0.0,-0.37924,0.00017,24.46017]
[1778964335248,35.82,78171.13,0.0,-0.37924,0.00017,24.46012]
[1778964335336,35.82,78171.13,0.0,-0.37924,0.00017,24.46012]
[1778964335467,35.82,78171.13,0.0,-0.37924,0.00017,24.46012]
[1778964337311,35.82,78170.56,0.0,-0.37933,0.00017,24.4617]
[1778964337372,35.82,78170.56,0.0,-0.37933,0.00017,24.4617]
[1778964337459,35.82,78170.56,0.0,-0.37933,0.00017,24.4617]
[1778964339367,35.81,78170.22,0.0,-0.37938,0.00017,24.46255]
[1778964339388,35.81,78170.22,0.0,-0.37938,0.00017,24.46255]
[1778964339580,35.81,78170.22,0.0,-0.37938,0.00017,24.46255]
[1778964341433,35.81,78169.9,0.0,-0.37943,0.00017,24.4634]
[1778964341509,35.81,78169.9,0.0,-0.37943,0.00017,24.4634]
[1778964341601,35.81,78169.9,0.0,-0.37943,0.00017,24.4634]
[1778964341694,35.81,78169.36,0.0,-0.37951,0.00017,24.46494]
[1778964343493,35.81,78169.36,0.0,-0.37951,0.00017,24.46489]
[1778964343630,35.81,78169.36,0.0,-0.37951,0.00017,24.46489]
[1778964343651,35.81,78169.36,0.0,-0.37951,0.00017,24.46489]
[1778964343679,35.81,78169.36,0.0,-0.37951,0.00017,24.46489]
[1778964343917,35.81,78174.99,0.0,-0.37858,0.00017,24.44817]
[1778964344639,35.81,78174.99,0.0,-0.37858,0.00017,24.44817]
[1778964344654,35.81,78174.99,0.0,-0.37858,0.00017,24.44817]
[1778964344764,35.81,78174.99,0.0,-0.37858,0.00017,24.44817]
[1778964344833,35.81,78174.99,0.0,-0.37858,0.00017,24.44817]
[1778964350584,35.81,78174.11,0.0,-0.37871,0.00017,24.45052]
[1778964355619,35.8,78172.82,0.0,-0.37892,0.00017,24.45418]
[1778964360654,35.8,78171.63,0.0,-0.3791,0.00017,24.45754]
[1778964365731,35.8,78170.86,0.0,-0.37922,0.00017,24.45969]
[1778964374753,35.79,78170.02,0.0,-0.37935,0.00017,24.46186]
[1778964379789,35.79,78168.88,0.0,-0.37953,0.00017,24.46506]
[1778964384825,35.79,78168.61,0.0,-0.37956,0.00017,24.46569]
[1778964389859,35.78,78168.26,0.0,-0.37961,0.00017,24.46654]
[1778964394894,35.78,78167.83,0.0,-0.37966,0.00017,24.46389]
[1778964399930,35.78,78167.39,0.0,-0.37972,0.00017,24.46501]
[1778964404964,35.77,78167.41,0.0,-0.37971,0.00017,24.46474]
[1778964409999,35.77,78167.02,0.0,-0.37977,0.00017,24.46575]
[1778964415037,35.77,78167.12,0.0,-0.37974,0.00017,24.46523]
[1778964420075,35.76,78167.0,0.0,-0.37975,0.00017,24.4654]
[1778964425107,35.76,78168.09,0.0,-0.37956,0.00017,24.462]
[1778964430142,35.76,78168.41,0.0,-0.3795,0.00017,24.46088]
[1778964435178,35.76,78170.01,0.0,-0.37922,0.00017,24.45598]
[1778964440212,35.75,78168.46,0.0,-0.37947,0.00017,24.4604]
[1778964445247,35.75,78168.0,0.0,-0.37954,0.00017,24.46158]
[1778964450696,35.75,78169.57,0.0,-0.37927,0.00017,24.4568]
[1778964450727,35.75,78169.57,0.0,-0.37927,0.00017,24.4568]
[1778964450962,35.75,78169.57,0.0,-0.37927,0.00017,24.4568]
[1778964451032,35.75,78169.57,0.0,-0.37927,0.00017,24.4568]
[1778964450830,35.75,78169.47,0.0,-0.37929,0.00017,24.45706]
[1778964451465,35.75,78169.47,0.0,-0.37929,0.00017,24.45706]
[1778964451479,35.75,78169.47,0.0,-0.37929,0.00017,24.45706]
[1778964451996,35.75,78170.97,0.0,-0.37902,0.00017,24.44884]
[1778964452682,35.75,78170.97,0.0,-0.37902,0.00017,24.44884]
[1778964452719,35.75,78170.97,0.0,-0.37902,0.00017,24.44884]
[1778964452820,35.75,78177.82,0.0,-0.37789,0.00017,24.42839]
[1778964454710,35.75,78177.82,0.0,-0.37789,0.00017,24.42842]
[1778964454720,35.75,78177.82,0.0,-0.37789,0.00017,24.42842]
[1778964454968,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455667,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455697,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455770,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455777,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455854,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455877,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455959,35.75,78182.1,0.0,-0.37718,0.00017,24.4156]
[1778964455978,35.75,78182.1,0.0,-0.37718,0.00017,24.41559]
[1778964456761,35.75,78182.1,0.0,-0.37718,0.00017,24.41559]
[1778964456921,35.75,78182.1,0.0,-0.37718,0.00017,24.41557]
[1778964458710,35.75,78182.1,0.0,-0.37718,0.00017,24.41556]
[1778964458834,35.75,78182.1,0.0,-0.37718,0.00017,24.41556]
[1778964460695,35.75,78184.97,0.0,-0.3767,0.00017,24.40688]
[1778964460704,35.75,78184.97,0.0,-0.3767,0.00017,24.40688]
[1778964460705,35.75,78184.97,0.0,-0.3767,0.00017,24.40688]
[1778964460742,35.75,78184.97,0.0,-0.3767,0.00017,24.40688]
[1778964460883,35.75,78184.97,0.0,-0.3767,0.00017,24.40688]
[1778964460961,35.74,78184.97,0.0,-0.3767,0.00017,24.40685]
[1778964461251,35.74,78184.97,0.0,-0.3767,0.00017,24.40685]
[1778964462938,35.74,78184.97,0.0,-0.3767,0.00017,24.40684]
[1778964466966,35.74,78192.25,0.0,-0.3755,0.00017,24.38464]
[1778964471983,35.74,78193.1,0.0,-0.37536,0.00017,24.38201]
[1778964473251,35.74,78193.1,0.0,-0.37535,0.00017,24.382]
[1778964473263,35.74,78193.1,0.0,-0.37535,0.00017,24.382]
[1778964477394,35.74,78191.5,0.0,-0.37562,0.00017,24.38686]
[1778964477424,35.74,78191.5,0.0,-0.37562,0.00017,24.38686]
[1778964477958,35.74,78190.83,0.0,-0.37573,0.00017,24.3889]
[1778964483571,35.74,78190.77,0.0,-0.37574,0.00017,24.38905]
[1778964483618,35.74,78190.77,0.0,-0.37574,0.00017,24.38905]
[1778964483663,35.74,78191.09,0.0,-0.37568,0.00017,24.38807]
[1778964489633,35.74,78192.94,0.0,-0.37538,0.00017,24.38237]
[1778964494667,35.74,78191.17,0.0,-0.37567,0.00017,24.38775]
[1778964499702,35.74,78190.29,0.0,-0.37581,0.00017,24.3904]
[1778964504738,35.74,78187.92,0.0,-0.3762,0.00017,24.39757]
[1778964505745,35.74,78181.28,0.0,-0.3773,0.00017,24.41765]
[1778964511789,35.74,78182.28,0.0,-0.37711,0.00017,24.41077]
[1778964512434,35.74,78182.28,0.0,-0.37711,0.00017,24.41077]
[1778964512491,35.74,78182.28,0.0,-0.37711,0.00017,24.41077]
[1778964512793,35.74,78182.93,0.0,-0.377,0.00017,24.40879]
[1778964514514,35.74,78183.66,0.0,-0.37688,0.00017,24.40657]
[1778964514607,35.74,78183.66,0.0,-0.37688,0.00017,24.40657]
[1778964514822,35.74,78183.66,0.0,-0.37688,0.00017,24.40657]
[1778964516569,35.74,78183.66,0.0,-0.37688,0.00017,24.40653]
[1778964516621,35.74,78183.66,0.0,-0.37688,0.00017,24.40653]
[1778964516628,35.74,78183.66,0.0,-0.37688,0.00017,24.40653]
[1778964516754,35.74,78183.66,0.0,-0.37688,0.00017,24.40653]
[1778964518617,35.74,78183.66,0.0,-0.37688,0.00017,24.4065]
[1778964518642,35.74,78183.66,0.0,-0.37688,0.00017,24.4065]
[1778964518647,35.74,78183.66,0.0,-0.37688,0.00017,24.4065]
[1778964518770,35.74,78183.66,0.0,-0.37688,0.00017,24.4065]
[1778964520695,35.74,78183.66,0.0,-0.37688,0.00017,24.40648]
[1778964520762,35.74,78183.66,0.0,-0.37688,0.00017,24.40648]
[1778964520772,35.74,78183.66,0.0,-0.37688,0.00017,24.40648]
[1778964520891,35.74,78183.66,0.0,-0.37688,0.00017,24.40648]
[1778964522753,35.73,78183.66,0.0,-0.37687,0.00017,24.40644]
[1778964522784,35.73,78183.66,0.0,-0.37687,0.00017,24.40644]
[1778964522796,35.73,78183.66,0.0,-0.37687,0.00017,24.40644]
[1778964523012,35.73,78183.66,0.0,-0.37687,0.00017,24.40644]
[1778964524825,35.73,78184.49,0.0,-0.37673,0.00017,24.40387]
[1778964524912,35.73,78184.49,0.0,-0.37673,0.00017,24.40387]
[1778964525028,35.73,78184.49,0.0,-0.37673,0.00017,24.40387]
[1778964526870,35.73,78184.42,0.0,-0.37674,0.00017,24.40405]
[1778964526927,35.73,78184.42,0.0,-0.37674,0.00017,24.40405]
[1778964526939,35.73,78184.42,0.0,-0.37674,0.00017,24.40405]
[1778964527065,35.73,78184.42,0.0,-0.37674,0.00017,24.40405]
[1778964528935,35.73,78184.7,0.0,-0.3767,0.00017,24.40318]
[1778964528946,35.73,78184.7,0.0,-0.3767,0.00017,24.40318]
[1778964528960,35.73,78184.7,0.0,-0.3767,0.00017,24.40318]
[1778964529081,35.73,78184.7,0.0,-0.3767,0.00017,24.40318]
[1778964530992,35.73,78185.49,0.0,-0.37656,0.00017,24.40076]
[1778964531069,35.73,78185.49,0.0,-0.37656,0.00017,24.40076]
[1778964531087,35.73,78185.49,0.0,-0.37656,0.00017,24.40076]
[1778964531308,35.73,78185.78,0.0,-0.37652,0.00017,24.39986]
[1778964533064,35.73,78185.78,0.0,-0.37651,0.00017,24.39985]
[1778964533095,35.73,78185.78,0.0,-0.37651,0.00017,24.39985]
[1778964533108,35.73,78185.78,0.0,-0.37651,0.00017,24.39985]
[1778964533218,35.73,78185.35,0.0,-0.37658,0.00017,24.40114]
[1778964535120,35.73,78185.44,0.0,-0.37657,0.00017,24.40085]
[1778964535135,35.73,78185.44,0.0,-0.37657,0.00017,24.40085]
[1778964535161,35.73,78185.45,0.0,-0.37657,0.00017,24.40081]
[1778964535339,35.73,78185.45,0.0,-0.37657,0.00017,24.40081]
[1778964537179,35.73,78184.8,0.0,-0.37667,0.00017,24.40275]
[1778964537233,35.73,78184.8,0.0,-0.37667,0.00017,24.40275]
[1778964537237,35.73,78184.8,0.0,-0.37667,0.00017,24.40275]
[1778964537376,35.73,78184.8,0.0,-0.37667,0.00017,24.40275]
[1778964539246,35.73,78185.18,0.0,-0.37661,0.00017,24.40157]
[1778964539355,35.73,78185.18,0.0,-0.37661,0.00017,24.40157]
[1778964539366,35.73,78185.18,0.0,-0.37661,0.00017,24.40157]
[1778964539560,35.73,78185.18,0.0,-0.37661,0.00017,24.40157]
[1778964541292,35.73,78185.3,0.0,-0.37659,0.00017,24.40117]
[1778964541382,35.73,78185.3,0.0,-0.37659,0.00017,24.40117]
[1778964541621,35.73,78185.3,0.0,-0.37659,0.00017,24.40117]
[1778964543349,35.73,78186.42,0.0,-0.3764,0.00017,24.39776]
[1778964543394,35.73,78186.42,0.0,-0.3764,0.00017,24.39776]
[1778964543399,35.73,78186.42,0.0,-0.3764,0.00017,24.39776]
[1778964543634,35.73,78186.42,0.0,-0.3764,0.00017,24.39776]
[1778964545418,35.73,78187.65,0.0,-0.3762,0.00017,24.394]
[1778964545614,35.73,78187.65,0.0,-0.3762,0.00017,24.394]
[1778964545622,35.73,78187.65,0.0,-0.3762,0.00017,24.394]
[1778964545755,35.73,78187.65,0.0,-0.3762,0.00017,24.394]
[1778964547474,35.73,78187.03,0.0,-0.3763,0.00017,24.39587]
[1778964547531,35.73,78187.03,0.0,-0.3763,0.00017,24.39587]
[1778964547537,35.73,78187.03,0.0,-0.3763,0.00017,24.39587]
[1778964547666,35.73,78187.03,0.0,-0.3763,0.00017,24.39587]
[1778964549530,35.73,78185.77,0.0,-0.37651,0.00017,24.39968]
[1778964549550,35.73,78185.77,0.0,-0.37651,0.00017,24.39968]
[1778964550054,35.73,78185.81,0.0,-0.3765,0.00017,24.39955]
[1778964551069,35.73,78185.81,0.0,-0.3765,0.00017,24.39955]
[1778964551115,35.73,78185.81,0.0,-0.3765,0.00017,24.39955]
[1778964551588,35.73,78185.24,0.0,-0.37659,0.00017,24.40127]
[1778964552068,35.73,78185.24,0.0,-0.37659,0.00017,24.40126]
[1778964555700,35.73,78185.66,0.0,-0.37652,0.00017,24.39997]
[1778964555777,35.73,78185.66,0.0,-0.37652,0.00017,24.39997]
[1778964555779,35.73,78185.66,0.0,-0.37652,0.00017,24.39997]
[1778964555807,35.73,78185.66,0.0,-0.37652,0.00017,24.39997]
[1778964556096,35.73,78186.13,0.0,-0.37644,0.00017,24.39854]
[1778964558110,35.73,78192.96,0.0,-0.37532,0.00017,24.37772]
[1778964565161,35.73,78191.43,0.0,-0.37557,0.00017,24.38248]
[1778964574098,35.73,78190.05,0.0,-0.3758,0.00017,24.38676]
[1778964580156,35.73,78188.51,0.0,-0.37605,0.00017,24.38786]
[1778964585247,35.73,78187.03,0.0,-0.3763,0.00017,24.39251]
[1778964590362,35.74,78187.75,0.0,-0.37619,0.00017,24.39045]
[1778964595930,35.74,78188.17,0.0,-0.37613,0.00017,24.38929]
[1778964595938,35.74,78188.17,0.0,-0.37613,0.00017,24.38929]
[1778964596031,35.74,78188.17,0.0,-0.37613,0.00017,24.38932]
[1778964601406,35.74,78189.41,0.0,-0.37593,0.00017,24.38568]
[1778964604433,35.74,78201.03,0.0,-0.37402,0.00016,24.35013]
[1778964608714,35.75,78203.58,0.0,-0.3736,0.00016,24.34237]
[1778964609227,35.75,78204.23,0.0,-0.3735,0.00016,24.34039]
[1778964609470,35.75,78204.23,0.0,-0.3735,0.00016,24.34043]
[1778964611291,35.75,78206.34,0.0,-0.37315,0.00016,24.33391]
[1778964611296,35.75,78206.34,0.0,-0.37315,0.00016,24.33391]
[1778964611317,35.75,78206.34,0.0,-0.37315,0.00016,24.33391]
[1778964612181,35.75,78206.34,0.0,-0.37316,0.00016,24.33395]
[1778964613345,35.75,78208.21,0.0,-0.37285,0.00016,24.32816]
[1778964614187,35.75,78208.21,0.0,-0.37285,0.00016,24.3282]
[1778964615407,35.75,78208.21,0.0,-0.37285,0.00016,24.32824]
[1778964615411,35.75,78208.21,0.0,-0.37285,0.00016,24.32824]
[1778964615612,35.75,78208.21,0.0,-0.37286,0.00016,24.32828]
[1778964621449,35.75,78208.39,0.0,-0.37284,0.00016,24.32791]
[1778964627115,35.76,78204.76,0.0,-0.37344,0.00016,24.33937]
[1778964635651,35.76,78199.94,0.0,-0.37423,0.00016,24.35082]
[1778964640867,35.76,78196.24,0.0,-0.37485,0.00016,24.36233]
[1778964641263,35.76,78195.76,0.0,-0.37493,0.00017,24.36383]
[1778964641292,35.76,78195.76,0.0,-0.37493,0.00017,24.36383]
[1778964642144,35.76,78195.76,0.0,-0.37493,0.00017,24.36383]
[1778964642149,35.76,78195.76,0.0,-0.37493,0.00017,24.36383]
[1778964642217,35.76,78195.76,0.0,-0.37493,0.00017,24.36386]
[1778964648099,35.77,78195.76,0.0,-0.37494,0.00016,24.36402]
[1778964651280,35.77,78193.82,0.0,-0.37526,0.00017,24.37005]
[1778964652441,35.77,78193.82,0.0,-0.37527,0.00017,24.37011]
[1778964652449,35.77,78193.82,0.0,-0.37527,0.00017,24.37011]
[1778964654160,35.77,78193.82,0.0,-0.37527,0.00017,24.37013]
[1778964656557,35.77,78193.82,0.0,-0.37527,0.00017,24.37019]
[1778964656569,35.77,78193.82,0.0,-0.37527,0.00017,24.37019]
[1778964660214,35.77,78192.86,0.0,-0.37543,0.00017,24.37321]
[1778964660276,35.77,78192.86,0.0,-0.37543,0.00017,24.37323]
[1778964660328,35.77,78192.86,0.0,-0.37543,0.00017,24.37323]
[1778964660335,35.77,78192.86,0.0,-0.37543,0.00017,24.37323]
[1778964661824,35.77,78192.28,0.0,-0.37553,0.00017,24.37503]
[1778964661851,35.77,78192.28,0.0,-0.37553,0.00017,24.37503]
[1778964662180,35.77,78192.28,0.0,-0.37553,0.00017,24.37503]
[1778964662210,35.77,78192.28,0.0,-0.37553,0.00017,24.37503]
[1778964662224,35.77,78185.15,0.0,-0.37671,0.00017,24.39672]
[1778964662743,35.77,78185.15,0.0,-0.37671,0.00017,24.39672]
[1778964662858,35.77,78185.15,0.0,-0.37671,0.00017,24.39673]
[1778964664825,35.77,78182.54,0.0,-0.37714,0.00017,24.40461]
[1778964667604,35.77,78187.75,0.0,-0.37628,0.00017,24.38888]
[1778964675541,35.77,78186.63,0.0,-0.37647,0.00017,24.3923]
[1778964675988,35.77,78194.16,0.0,-0.37523,0.00017,24.36941]
[1778964681634,35.77,78196.77,0.0,-0.3748,0.00016,24.36144]
[1778964682003,35.77,78196.77,0.0,-0.3748,0.00016,24.36144]
[1778964683319,35.77,78198.98,0.0,-0.37444,0.00016,24.35471]
[1778964684009,35.78,78199.12,0.0,-0.37441,0.00016,24.3543]
[1778964684936,35.78,78199.12,0.0,-0.37441,0.00016,24.3543]
[1778964684945,35.78,78199.12,0.0,-0.37441,0.00016,24.3543]
[1778964685090,35.78,78199.12,0.0,-0.37441,0.00016,24.3543]
[1778964694078,35.78,78194.25,0.0,-0.37521,0.00016,24.3657]
[1778964699112,35.78,78193.79,0.0,-0.37529,0.00017,24.3672]
[1778964704147,35.78,78191.7,0.0,-0.37564,0.00017,24.37369]
[1778964709182,35.78,78189.65,0.0,-0.37599,0.00017,24.38003]
[1778964710035,35.78,78189.65,0.0,-0.37599,0.00017,24.38003]
[1778964710189,35.78,78189.94,0.0,-0.37594,0.00017,24.37917]
[1778964715224,35.79,78188.54,0.0,-0.37617,0.00017,24.38353]
[1778964720259,35.79,78186.74,0.0,-0.37648,0.00017,24.38909]
[1778964725295,35.79,78185.63,0.0,-0.37667,0.00017,24.39255]
[1778964730329,35.79,78184.89,0.0,-0.37679,0.00017,24.39492]
[1778964735364,35.79,78184.39,0.0,-0.37688,0.00017,24.39653]
[1778964740400,35.79,78184.07,0.0,-0.37694,0.00017,24.39761]
[1778964745435,35.8,78183.26,0.0,-0.37708,0.00017,24.40016]
[1778964755505,35.8,78183.61,0.0,-0.37702,0.00017,24.39559]
[1778964760883,35.8,78184.77,0.0,-0.37683,0.00017,24.39218]
[1778964766582,35.8,78186.24,0.0,-0.3766,0.00017,24.3879]
[1778964771617,35.81,78187.08,0.0,-0.37646,0.00017,24.38548]
[1778964776652,35.81,78188.13,0.0,-0.3763,0.00017,24.38242]
[1778964781688,35.81,78188.65,0.0,-0.37622,0.00017,24.38096]
[1778964786722,35.81,78189.15,0.0,-0.37614,0.00017,24.37955]
[1778964791761,35.81,78189.43,0.0,-0.3761,0.00016,24.37882]
[1778964796794,35.82,78189.8,0.0,-0.37604,0.00016,24.37781]
[1778964801830,35.82,78190.11,0.0,-0.376,0.00016,24.37697]
[1778964809221,35.82,78190.33,0.0,-0.37597,0.00016,24.37646]
[1778964814921,35.82,78190.6,0.0,-0.37591,0.00016,24.37202]
[1778964819956,35.82,78190.77,0.0,-0.37589,0.00016,24.37161]
[1778964824993,35.83,78190.34,0.0,-0.37597,0.00016,24.37303]
[1778964830027,35.83,78188.76,0.0,-0.37623,0.00016,24.37793]
[1778964835063,35.83,78188.11,0.0,-0.37635,0.00016,24.38001]
[1778964840097,35.83,78187.01,0.0,-0.37653,0.00017,24.38345]
[1778964845661,35.83,78192.5,0.0,-0.37563,0.00016,24.36692]
[1778964851095,35.84,78193.2,0.0,-0.37553,0.00016,24.36495]
[1778964852176,35.84,78192.58,0.0,-0.37563,0.00016,24.36687]
[1778964852223,35.84,78192.58,0.0,-0.37563,0.00016,24.36687]
[1778964852229,35.84,78192.58,0.0,-0.37563,0.00016,24.36687]
[1778964852376,35.84,78192.58,0.0,-0.37563,0.00016,24.36687]
[1778964854225,35.84,78191.76,0.0,-0.37577,0.00016,24.36943]
[1778964854301,35.84,78191.76,0.0,-0.37577,0.00016,24.36943]
[1778964854306,35.84,78191.76,0.0,-0.37577,0.00016,24.36943]
[1778964854476,35.84,78191.36,0.0,-0.37584,0.00016,24.37068]
[1778964856284,35.84,78191.36,0.0,-0.37584,0.00016,24.37071]
[1778964856393,35.84,78191.36,0.0,-0.37584,0.00016,24.37071]
[1778964856555,35.84,78190.51,0.0,-0.37598,0.00016,24.37332]
[1778964858354,35.84,78190.51,0.0,-0.37598,0.00016,24.37335]
[1778964858436,35.84,78190.51,0.0,-0.37598,0.00016,24.37335]
[1778964858441,35.84,78190.51,0.0,-0.37598,0.00016,24.37335]
[1778964858697,35.84,78189.77,0.0,-0.37611,0.00016,24.37563]
[1778964860415,35.84,78189.77,0.0,-0.37611,0.00016,24.37566]
[1778964860475,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964860554,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964860559,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964860692,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964862467,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964862489,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964862499,35.84,78189.77,0.0,-0.37611,0.00016,24.37572]
[1778964862708,35.84,78188.59,0.0,-0.37631,0.00016,24.37932]
[1778964864529,35.84,78188.41,0.0,-0.37634,0.00016,24.37992]
[1778964864626,35.84,78188.41,0.0,-0.37634,0.00016,24.37992]
[1778964864636,35.84,78188.41,0.0,-0.37634,0.00016,24.37992]
[1778964864766,35.84,78188.41,0.0,-0.37634,0.00016,24.37992]
[1778964866598,35.84,78188.41,0.0,-0.37634,0.00016,24.37994]
[1778964866702,35.84,78188.41,0.0,-0.37634,0.00016,24.37994]
[1778964866719,35.84,78188.41,0.0,-0.37634,0.00016,24.37994]
[1778964867140,35.84,78188.41,0.0,-0.37634,0.00016,24.37994]
[1778964868662,35.84,78188.41,0.0,-0.37634,0.00016,24.38]
[1778964874337,35.85,78190.47,0.0,-0.376,0.00016,24.37019]
[1778964879372,35.85,78194.11,0.0,-0.3754,0.00016,24.35924]
[1778964884406,35.85,78195.22,0.0,-0.37522,0.00016,24.35596]
[1778964889442,35.85,78198.53,0.0,-0.37468,0.00016,24.34593]
[1778964894476,35.85,78201.04,0.0,-0.37428,0.00016,24.33833]
[1778964899511,35.86,78202.88,0.0,-0.37398,0.00016,24.33278]
[1778964904548,35.86,78204.83,0.0,-0.37366,0.00016,24.32686]
[1778964909935,35.86,78206.61,0.0,-0.37338,0.00016,24.32145]
[1778964915623,35.86,78207.77,0.0,-0.37319,0.00016,24.31797]
[1778964920659,35.86,78207.33,0.0,-0.37327,0.00016,24.31943]
[1778964925694,35.86,78208.38,0.0,-0.3731,0.00016,24.31626]
[1778964931065,35.86,78209.4,0.0,-0.37293,0.00016,24.31315]
[1778964931069,35.86,78209.4,0.0,-0.37293,0.00016,24.31315]
[1778964931210,35.86,78209.4,0.0,-0.37293,0.00016,24.31315]
[1778964931252,35.86,78209.4,0.0,-0.37293,0.00016,24.31315]
[1778964932510,35.86,78209.5,0.0,-0.3729,0.00016,24.3091]
[1778964932742,35.86,78209.46,0.0,-0.37291,0.00016,24.30925]
[1778964938408,35.87,78209.05,0.0,-0.37298,0.00016,24.3106]
[1778964941122,35.87,78207.6,0.0,-0.37322,0.00016,24.31515]
[1778964942823,35.87,78205.81,0.0,-0.37352,0.00016,24.32073]
[1778964944865,35.87,78205.81,0.0,-0.37352,0.00016,24.32076]
[1778964945426,35.87,78204.06,0.0,-0.37381,0.00016,24.32619]
[1778964953504,35.87,78203.15,0.0,-0.37396,0.00016,24.32908]
[1778964960289,35.87,78201.95,0.0,-0.37417,0.00016,24.33295]
[1778964965976,35.87,78203.41,0.0,-0.37393,0.00016,24.32855]
[1778964971152,35.87,78204.7,0.0,-0.37372,0.00016,24.32464]
[1778964971206,35.87,78204.7,0.0,-0.37372,0.00016,24.32464]
[1778964971644,35.87,78205.6,0.0,-0.37358,0.00016,24.32188]
[1778964971692,35.88,78205.6,0.0,-0.37358,0.00016,24.3219]
[1778964977053,35.88,78206.74,0.0,-0.37339,0.00016,24.31845]
[1778964990502,35.88,78205.17,0.0,-0.37366,0.00016,24.32353]
[1778964997193,35.88,78204.41,0.0,-0.37378,0.00016,24.32222]
[1778965002229,35.88,78209.8,0.0,-0.37289,0.00016,24.30559]
[1778965007263,35.88,78213.67,0.0,-0.37226,0.00016,24.29359]
[1778965012298,35.88,78215.44,0.0,-0.37198,0.00016,24.28813]
[1778965017333,35.89,78216.61,0.0,-0.37179,0.00016,24.28457]
[1778965022368,35.89,78218.84,0.0,-0.37143,0.00016,24.27766]
[1778965026396,35.89,78227.21,0.0,-0.37006,0.00016,24.25129]
[1778965031432,35.89,78228.35,0.0,-0.36988,0.00016,24.24785]
[1778965036468,35.89,78229.63,0.0,-0.36968,0.00016,24.24396]
[1778965037520,35.89,78229.63,0.0,-0.36968,0.00016,24.24396]
[1778965042524,35.9,78230.34,0.0,-0.36957,0.00016,24.24188]
[1778965043688,35.9,78230.66,0.0,-0.36952,0.00016,24.24089]
[1778965043717,35.9,78231.01,0.0,-0.36947,0.00016,24.23981]
[1778965044528,35.9,78231.01,0.0,-0.36947,0.00016,24.23985]
[1778965049560,35.9,78231.73,0.0,-0.36936,0.00016,24.23772]
[1778965055603,35.9,78232.12,0.0,-0.36929,0.00016,24.23293]
[1778965060637,35.91,78232.4,0.0,-0.36925,0.00016,24.23222]
[1778965065677,35.91,78234.72,0.0,-0.36888,0.00016,24.22503]
[1778965071069,35.91,78234.34,0.0,-0.36896,0.00016,24.22644]
[1778965076746,35.92,78234.34,0.0,-0.36897,0.00016,24.22668]
[1778965082791,35.92,78234.17,0.0,-0.369,0.00016,24.22745]
[1778965087826,35.92,78232.99,0.0,-0.36921,0.00016,24.23143]
[1778965091078,35.92,78232.9,0.0,-0.36923,0.00016,24.2318]
[1778965091314,35.92,78232.9,0.0,-0.36923,0.00016,24.2318]
[1778965091339,35.92,78232.9,0.0,-0.36923,0.00016,24.2318]
[1778965093092,35.93,78232.85,0.0,-0.36924,0.00016,24.23204]
[1778965093098,35.93,78232.85,0.0,-0.36924,0.00016,24.23204]
[1778965093101,35.93,78233.12,0.0,-0.3692,0.00016,24.23122]
[1778965098903,35.93,78233.01,0.0,-0.36922,0.00016,24.23181]
[1778965101121,35.93,78233.39,0.0,-0.36916,0.00016,24.23063]
[1778965101312,35.93,78233.39,0.0,-0.36916,0.00016,24.23063]
[1778965101325,35.93,78233.39,0.0,-0.36916,0.00016,24.23063]
[1778965101732,35.93,78233.14,0.0,-0.36921,0.00016,24.23151]
[1778965105417,35.93,78233.19,0.0,-0.3692,0.00016,24.23142]
[1778965105434,35.93,78233.19,0.0,-0.3692,0.00016,24.23142]
[1778965105471,35.93,78233.19,0.0,-0.3692,0.00016,24.23142]
[1778965105506,35.93,78233.19,0.0,-0.36921,0.00016,24.23146]
[1778965106324,35.93,78233.19,0.0,-0.36921,0.00016,24.23146]
[1778965106474,35.93,78233.44,0.0,-0.36917,0.00016,24.2307]
[1778965113068,35.94,78239.09,0.0,-0.36824,0.00016,24.20902]
[1778965119886,35.94,78237.6,0.0,-0.3685,0.00016,24.21416]
[1778965122170,35.94,78236.64,0.0,-0.36866,0.00016,24.21739]
[1778965122299,35.94,78237.02,0.0,-0.3686,0.00016,24.21621]
[1778965123403,35.95,78227.79,0.0,-0.37011,0.00016,24.24572]
[1778965126091,35.95,78224.53,0.0,-0.37065,0.00016,24.25612]
[1778965126103,35.95,78224.51,0.0,-0.37065,0.00016,24.2562]
[1778965131497,35.95,78226.62,0.0,-0.37031,0.00016,24.24962]
[1778965132177,35.95,78226.62,0.0,-0.37031,0.00016,24.24962]
[1778965132264,35.95,78226.62,0.0,-0.37031,0.00016,24.24962]
[1778965132366,35.95,78226.8,0.0,-0.37028,0.00016,24.24907]
[1778965134275,35.95,78226.85,0.0,-0.37028,0.00016,24.24893]
[1778965134376,35.95,78227.46,0.0,-0.37018,0.00016,24.24702]
[1778965140530,35.95,78227.9,0.0,-0.37011,0.00016,24.24571]
[1778965144381,35.95,78229.4,0.0,-0.36987,0.00016,24.24105]
[1778965144427,35.95,78229.4,0.0,-0.36987,0.00016,24.24105]
[1778965144527,35.95,78229.4,0.0,-0.36987,0.00016,24.24105]
[1778965144627,35.95,78229.48,0.0,-0.36986,0.00016,24.24082]
[1778965147909,35.95,78229.95,0.0,-0.36978,0.00016,24.23938]
[1778965148792,35.95,78237.13,0.0,-0.36861,0.00016,24.21648]
[1778965153365,35.96,78238.9,0.0,-0.36833,0.00016,24.21091]
[1778965153369,35.96,78238.9,0.0,-0.36833,0.00016,24.21091]
[1778965153369,35.96,78238.9,0.0,-0.36833,0.00016,24.21091]
[1778965153381,35.96,78238.9,0.0,-0.36833,0.00016,24.21091]
[1778965153682,35.96,78238.75,0.0,-0.36835,0.00016,24.21143]
[1778965158682,35.96,78238.74,0.0,-0.36836,0.00016,24.21162]
[1778965158919,35.96,78238.71,0.0,-0.36837,0.00016,24.21176]
[1778965158932,35.96,78238.71,0.0,-0.36837,0.00016,24.21176]
[1778965163955,35.96,78237.22,0.0,-0.36862,0.00016,24.21675]
[1778965165073,35.96,78237.29,0.0,-0.36861,0.00016,24.21656]
[1778965165103,35.96,78237.29,0.0,-0.36861,0.00016,24.21656]
[1778965165172,35.96,78237.29,0.0,-0.36861,0.00016,24.2166]
[1778965170404,35.97,78237.08,0.0,-0.36866,0.00016,24.21747]
[1778965175439,35.97,78235.78,0.0,-0.36886,0.00016,24.21806]
[1778965180852,35.97,78234.97,0.0,-0.369,0.00016,24.22081]
[1778965186515,35.97,78235.27,0.0,-0.36897,0.00016,24.22012]
[1778965191106,35.98,78235.34,0.0,-0.36896,0.00016,24.22006]
[1778965191144,35.98,78235.34,0.0,-0.36896,0.00016,24.22006]
[1778965191824,35.98,78235.34,0.0,-0.36896,0.00016,24.22006]
[1778965191830,35.98,78235.34,0.0,-0.36896,0.00016,24.22006]
[1778965192557,35.98,78235.28,0.0,-0.36898,0.00016,24.22033]
[1778965193885,35.98,78235.34,0.0,-0.36897,0.00016,24.22018]
[1778965194740,35.98,78235.34,0.0,-0.36897,0.00016,24.22018]
[1778965194841,35.98,78235.13,0.0,-0.36901,0.00016,24.22094]
[1778965195944,35.98,78235.13,0.0,-0.36901,0.00016,24.22094]
[1778965196585,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965196934,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965196961,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965196972,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965197070,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965197364,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965197541,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965197630,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965197730,35.98,78235.13,0.0,-0.36901,0.00016,24.22098]
[1778965197791,35.98,78219.57,0.0,-0.37155,0.00016,24.27028]
[1778965198007,35.98,78219.57,0.0,-0.37155,0.00016,24.27028]
[1778965198012,35.98,78219.57,0.0,-0.37155,0.00016,24.27028]
[1778965198028,35.98,78219.57,0.0,-0.37155,0.00016,24.27028]
[1778965198640,35.98,78221.02,0.0,-0.37132,0.00016,24.26577]
[1778965200076,35.98,78221.49,0.0,-0.37124,0.00016,24.2643]
[1778965200082,35.98,78221.49,0.0,-0.37124,0.00016,24.2643]
[1778965200098,35.98,78221.49,0.0,-0.37124,0.00016,24.2643]
[1778965200822,35.98,78215.59,0.0,-0.37221,0.00016,24.28277]
[1778965201282,35.98,78215.59,0.0,-0.37221,0.00016,24.28277]
[1778965201305,35.98,78215.59,0.0,-0.37221,0.00016,24.28277]
[1778965201306,35.98,78215.59,0.0,-0.37221,0.00016,24.28277]
[1778965201621,35.98,78215.59,0.0,-0.37221,0.00016,24.28277]
[1778965203204,35.98,78210.92,0.0,-0.37297,0.00016,24.29728]
[1778965203225,35.98,78210.92,0.0,-0.37297,0.00016,24.29728]
[1778965203643,35.98,78210.92,0.0,-0.37297,0.00016,24.29728]
[1778965203664,35.98,78210.92,0.0,-0.37297,0.00016,24.29728]
[1778965203689,35.98,78210.92,0.0,-0.37297,0.00016,24.29728]
[1778965203832,35.98,78210.92,0.0,-0.37297,0.00016,24.29728]
[1778965203821,35.98,78207.76,0.0,-0.37349,0.00016,24.30704]
[1778965203877,35.98,78207.76,0.0,-0.37349,0.00016,24.30704]
[1778965203942,35.98,78207.76,0.0,-0.37349,0.00016,24.30704]
[1778965204198,35.98,78207.76,0.0,-0.37349,0.00016,24.30704]
[1778965204567,35.98,78207.76,0.0,-0.37349,0.00016,24.30704]
[1778965204653,35.98,78209.78,0.0,-0.37316,0.00016,24.30078]
[1778965206245,35.98,78209.78,0.0,-0.37316,0.00016,24.30076]
[1778965206657,35.98,78209.16,0.0,-0.37326,0.00016,24.30267]
[1778965208368,35.98,78210.5,0.0,-0.37304,0.00016,24.29852]
[1778965210046,35.98,78209.23,0.0,-0.37325,0.00016,24.30243]
[1778965210081,35.98,78209.23,0.0,-0.37325,0.00016,24.30243]
[1778965210090,35.98,78209.23,0.0,-0.37325,0.00016,24.30243]
[1778965210096,35.98,78209.23,0.0,-0.37325,0.00016,24.30243]
[1778965210195,35.98,78209.23,0.0,-0.37325,0.00016,24.30243]
[1778965210342,35.98,78209.23,0.0,-0.37325,0.00016,24.30243]
[1778965210683,35.98,78208.39,0.0,-0.37338,0.00016,24.30502]
[1778965212403,35.98,78208.74,0.0,-0.37333,0.00016,24.30394]
[1778965212411,35.98,78208.74,0.0,-0.37333,0.00016,24.30394]
[1778965212501,35.98,78207.85,0.0,-0.37347,0.00016,24.30669]
[1778965218740,35.98,78205.44,0.0,-0.37387,0.00016,24.3141]
[1778965223775,35.98,78204.77,0.0,-0.37398,0.00016,24.31616]
[1778965228812,35.98,78209.8,0.0,-0.37315,0.00016,24.30066]
[1778965234852,35.98,78214.36,0.0,-0.37239,0.00016,24.28278]
[1778965239887,35.98,78220.44,0.0,-0.3714,0.00016,24.26383]
[1778965243816,35.98,78222.54,0.0,-0.37106,0.00016,24.25726]
[1778965245333,35.98,78226.66,0.0,-0.37038,0.00016,24.24428]
[1778965245338,35.98,78226.66,0.0,-0.37038,0.00016,24.24428]
[1778965245341,35.98,78226.66,0.0,-0.37038,0.00016,24.24428]
[1778965245929,35.98,78227.54,0.0,-0.37024,0.00016,24.24151]
[1778965247370,35.98,78227.54,0.0,-0.37024,0.00016,24.24151]
[1778965247410,35.98,78228.53,0.0,-0.37008,0.00016,24.23839]
[1778965252979,35.98,78229.87,0.0,-0.36986,0.00016,24.23424]
[1778965258013,35.99,78231.0,0.0,-0.36968,0.00016,24.23073]
[1778965263048,35.99,78232.12,0.0,-0.3695,0.00016,24.22723]
[1778965264669,35.99,78232.12,0.0,-0.3695,0.00016,24.22723]
[1778965264706,35.99,78232.12,0.0,-0.3695,0.00016,24.22723]
[1778965265892,35.99,78232.44,0.0,-0.36945,0.00016,24.22623]
[1778965265938,35.99,78232.59,0.0,-0.36943,0.00016,24.22577]
[1778965271132,35.99,78233.24,0.0,-0.36932,0.00016,24.22375]
[1778965272072,35.99,78233.38,0.0,-0.3693,0.00016,24.22332]
[1778965272478,35.99,78233.51,0.0,-0.36928,0.00016,24.22292]
[1778965277662,35.99,78234.26,0.0,-0.36916,0.00016,24.22057]
[1778965283188,35.99,78234.82,0.0,-0.36908,0.00016,24.21891]
[1778965288223,35.99,78236.1,0.0,-0.36887,0.00016,24.21493]
[1778965293259,35.99,78236.31,0.0,-0.36883,0.00016,24.21064]
[1778965298293,36.0,78236.33,0.0,-0.36883,0.00016,24.21074]
[1778965303332,36.0,78236.36,0.0,-0.36884,0.00016,24.21081]
[1778965308364,36.0,78234.45,0.0,-0.36916,0.00016,24.21709]
[1778965313399,36.0,78234.24,0.0,-0.3692,0.00016,24.21791]
[1778965318435,36.01,78235.14,0.0,-0.36906,0.00016,24.21519]
[1778965323470,36.01,78234.44,0.0,-0.36918,0.00016,24.21757]
[1778965329513,36.01,78234.57,0.0,-0.36916,0.00016,24.21733]
[1778965334589,36.01,78248.76,0.0,-0.36686,0.00016,24.17181]
[1778965336562,36.02,78251.08,0.0,-0.36649,0.00016,24.16436]
[1778965342969,36.02,78252.31,0.0,-0.36631,0.00016,24.1609]
[1778965346716,36.02,78252.31,0.0,-0.36632,0.00016,24.16106]
[1778965348240,36.03,78249.31,0.0,-0.36681,0.00016,24.1709]
[1778965348647,36.03,78249.31,0.0,-0.36682,0.00016,24.17106]
[1778965356702,36.04,78247.02,0.0,-0.3672,0.00016,24.17536]
[1778965363112,36.05,78244.02,0.0,-0.36772,0.00016,24.18561]
[1778965368786,36.05,78242.66,0.0,-0.36796,0.00016,24.19038]
[1778965373822,36.06,78241.86,0.0,-0.3681,0.00016,24.19334]
[1778965378856,36.06,78240.73,0.0,-0.36831,0.00016,24.19736]
[1778965383891,36.07,78239.84,0.0,-0.36847,0.00016,24.20059]
[1778965388926,36.07,78239.27,0.0,-0.36858,0.00016,24.2028]
[1778965391152,36.08,78239.08,0.0,-0.36862,0.00016,24.20355]
[1778965391410,36.08,78239.08,0.0,-0.36862,0.00016,24.20355]
[1778965391426,36.08,78239.08,0.0,-0.36862,0.00016,24.20355]
[1778965391460,36.08,78239.08,0.0,-0.36862,0.00016,24.20355]
[1778965391947,36.08,78238.52,0.0,-0.36871,0.00016,24.20542]
[1778965396982,36.08,78238.67,0.0,-0.36871,0.00016,24.20531]
[1778965402018,36.09,78238.25,0.0,-0.36879,0.00016,24.2071]
[1778965407063,36.09,78238.14,0.0,-0.36883,0.00016,24.20781]
[1778965412099,36.1,78237.84,0.0,-0.36888,0.00016,24.20536]
[1778965417771,36.1,78237.33,0.0,-0.36898,0.00016,24.20728]
[1778965423534,36.11,78237.09,0.0,-0.36904,0.00016,24.20854]
[1778965429218,36.12,78236.88,0.0,-0.36909,0.00016,24.20963]
[1778965435070,36.12,78236.7,0.0,-0.36913,0.00016,24.21048]
[1778965439851,36.13,78236.62,0.0,-0.36916,0.00016,24.21108]
[1778965439958,36.13,78236.62,0.0,-0.36916,0.00016,24.21108]
[1778965440059,36.13,78239.96,0.0,-0.36862,0.00016,24.20051]
[1778965440766,36.13,78239.96,0.0,-0.36862,0.00016,24.20051]
[1778965440768,36.13,78239.96,0.0,-0.36862,0.00016,24.20051]
[1778965440779,36.13,78239.96,0.0,-0.36862,0.00016,24.20051]
[1778965440794,36.13,78239.96,0.0,-0.36862,0.00016,24.20051]
[1778965441110,36.13,78240.35,0.0,-0.36857,0.00016,24.19941]
[1778965441209,36.13,78240.35,0.0,-0.36857,0.00016,24.19941]
[1778965441220,36.13,78240.35,0.0,-0.36857,0.00016,24.19941]
[1778965441302,36.13,78240.35,0.0,-0.36857,0.00016,24.19941]
[1778965446338,36.14,78245.09,0.0,-0.36782,0.00016,24.18467]
[1778965451372,36.14,78243.5,0.0,-0.36809,0.00016,24.19021]
[1778965457400,36.15,78241.03,0.0,-0.36851,0.00016,24.19845]
[1778965463815,36.16,78236.4,0.0,-0.36929,0.00016,24.21382]
[1778965469500,36.16,78234.25,0.0,-0.36966,0.00016,24.22109]
[1778965474535,36.17,78232.71,0.0,-0.36992,0.00016,24.22255]
[1778965479570,36.17,78231.02,0.0,-0.37021,0.00016,24.22824]
[1778965484606,36.18,78229.67,0.0,-0.37044,0.00016,24.23284]
[1778965492942,36.18,78228.99,0.0,-0.37057,0.00016,24.23524]
[1778965501077,36.19,78227.8,0.0,-0.3708,0.00016,24.23977]
[1778965502100,36.2,78172.94,0.0,-0.37977,0.00016,24.40551]
[1778965502348,36.2,78172.94,0.0,-0.37977,0.00016,24.40551]
[1778965502482,36.2,78172.94,0.0,-0.37977,0.00016,24.40551]
[1778965502486,36.2,78172.94,0.0,-0.37977,0.00016,24.40551]
[1778965503126,36.2,78177.93,0.0,-0.37895,0.00016,24.39101]
[1778965503743,36.19,78177.93,0.0,-0.37893,0.00016,24.39056]
[1778965504516,36.19,78177.93,0.0,-0.37893,0.00016,24.39056]
[1778965504749,36.19,78179.48,0.0,-0.37867,0.00016,24.38598]
[1778965505756,36.19,78237.74,0.0,-0.36916,0.00016,24.20795]
[1778965506763,36.19,78238.33,0.0,-0.36907,0.00016,24.20616]
[1778965512805,36.2,78240.69,0.0,-0.36871,0.00016,24.19917]
[1778965517841,36.2,78241.56,0.0,-0.36859,0.00016,24.19683]
[1778965522879,36.21,78242.4,0.0,-0.36847,0.00016,24.19457]
[1778965526876,36.21,78246.54,0.0,-0.36781,0.00016,24.18158]
[1778965527165,36.21,78246.54,0.0,-0.36781,0.00016,24.18158]
[1778965527198,36.21,78259.85,0.0,-0.36565,0.00016,24.13855]
[1778965531941,36.21,78252.24,0.0,-0.36687,0.00016,24.15952]
[1778965536979,36.21,78251.04,0.0,-0.36706,0.00016,24.1633]
[1778965542013,36.21,78251.41,0.0,-0.367,0.00016,24.16201]
[1778965545923,36.21,78252.56,0.0,-0.36681,0.00016,24.15823]
[1778965546114,36.21,78252.54,0.0,-0.36681,0.00016,24.15827]
[1778965547737,36.21,78252.54,0.0,-0.36681,0.00016,24.15825]
[1778965549961,36.21,78250.86,0.0,-0.36708,0.00016,24.16361]
[1778965549970,36.21,78250.86,0.0,-0.36708,0.00016,24.16361]
[1778965550080,36.21,78250.86,0.0,-0.36708,0.00016,24.16361]
[1778965551869,36.21,78250.99,0.0,-0.36706,0.00016,24.16314]
[1778965551880,36.21,78250.99,0.0,-0.36706,0.00016,24.16314]
[1778965551886,36.21,78250.99,0.0,-0.36706,0.00016,24.16314]
[1778965552033,36.21,78250.99,0.0,-0.36706,0.00016,24.16314]
[1778965553933,36.21,78250.94,0.0,-0.36706,0.00016,24.16325]
[1778965559134,36.2,78252.59,0.0,-0.36679,0.00016,24.15777]
[1778965562154,36.2,78259.38,0.0,-0.36568,0.00016,24.13567]
[1778965563160,36.2,78252.12,0.0,-0.36686,0.00016,24.15921]
[1778965564705,36.2,78253.56,0.0,-0.36663,0.00016,24.15453]
[1778965564715,36.2,78253.56,0.0,-0.36663,0.00016,24.15453]
[1778965568666,36.2,78252.96,0.0,-0.36672,0.00016,24.15636]
[1778965570441,36.2,78252.69,0.0,-0.36676,0.00016,24.15718]
[1778965577259,36.2,78253.01,0.0,-0.3667,0.00016,24.15598]
[1778965578756,36.2,78253.19,0.0,-0.36667,0.00016,24.15537]
[1778965578764,36.2,78253.19,0.0,-0.36667,0.00016,24.15537]
[1778965578934,36.2,78253.19,0.0,-0.36667,0.00016,24.15537]
[1778965579273,36.2,78245.38,0.0,-0.36793,0.00016,24.18048]
[1778965580743,36.2,78243.0,0.0,-0.36832,0.00016,24.18809]
[1778965580773,36.2,78243.0,0.0,-0.36832,0.00016,24.18809]
[1778965580785,36.2,78243.0,0.0,-0.36832,0.00016,24.18809]
[1778965581013,36.2,78243.0,0.0,-0.36832,0.00016,24.18809]
[1778965581143,36.2,78243.0,0.0,-0.36832,0.00016,24.18809]
[1778965586323,36.19,78241.71,0.0,-0.36852,0.00016,24.1919]
[1778965591501,36.19,78240.31,0.0,-0.36873,0.00016,24.19618]
[1778965597399,36.19,78239.81,0.0,-0.36878,0.00016,24.19368]
[1778965599872,36.19,78239.81,0.0,-0.36878,0.00016,24.19368]
[1778965599890,36.19,78239.81,0.0,-0.36878,0.00016,24.19368]
[1778965600062,36.19,78239.81,0.0,-0.36878,0.00016,24.19368]
[1778965600097,36.18,78239.5,0.0,-0.36883,0.00016,24.19458]
[1778965600392,36.18,78239.5,0.0,-0.36883,0.00016,24.19458]
[1778965600561,36.18,78239.5,0.0,-0.36883,0.00016,24.19458]
[1778965601321,36.18,78235.44,0.0,-0.36949,0.00016,24.20742]
[1778965602198,36.18,78229.29,0.0,-0.37049,0.00016,24.22677]
[1778965603394,36.18,78229.94,0.0,-0.37038,0.00016,24.22477]
[1778965603403,36.18,78229.94,0.0,-0.37038,0.00016,24.22477]
[1778965603595,36.18,78230.09,0.0,-0.37036,0.00016,24.22434]
[1778965604743,36.18,78230.09,0.0,-0.37036,0.00016,24.22434]
[1778965604756,36.18,78230.09,0.0,-0.37036,0.00016,24.22434]
[1778965605295,36.19,78230.26,0.0,-0.37034,0.00016,24.2239]
[1778965610300,36.19,78230.72,0.0,-0.37027,0.00016,24.22263]
[1778965615312,36.19,78231.8,0.0,-0.37011,0.00016,24.21945]
[1778965620333,36.19,78233.12,0.0,-0.3699,0.00016,24.21551]
[1778965621039,36.19,78233.12,0.0,-0.3699,0.00016,24.21551]
[1778965621069,36.19,78233.12,0.0,-0.3699,0.00016,24.21551]
[1778965621902,36.2,78233.07,0.0,-0.36991,0.00016,24.21571]
[1778965622227,36.2,78233.07,0.0,-0.36991,0.00016,24.21576]
[1778965625230,36.2,78241.94,0.0,-0.36848,0.00016,24.18777]
[1778965630265,36.2,78244.03,0.0,-0.36816,0.00016,24.18151]
[1778965631206,36.2,78244.03,0.0,-0.36816,0.00016,24.18151]
[1778965632192,36.2,78244.29,0.0,-0.36812,0.00016,24.18068]
[1778965632236,36.21,78245.24,0.0,-0.36797,0.00016,24.17771]
[1778965637287,36.21,78244.67,0.0,-0.36807,0.00016,24.17984]
[1778965642720,36.21,78245.62,0.0,-0.36791,0.00016,24.17667]
[1778965647754,36.21,78245.1,0.0,-0.36799,0.00016,24.17816]
[1778965652793,36.2,78243.79,0.0,-0.36818,0.00016,24.1784]
[1778965657825,36.2,78245.61,0.0,-0.36787,0.00016,24.17239]
[1778965661149,36.2,78245.64,0.0,-0.36787,0.00016,24.17223]
[1778965663094,36.2,78245.52,0.0,-0.36788,0.00016,24.17251]
[1778965663294,36.2,78243.7,0.0,-0.36818,0.00016,24.17833]
[1778965667200,36.2,78242.73,0.0,-0.36833,0.00016,24.18128]
[1778965667894,36.19,78242.73,0.0,-0.36832,0.00016,24.18125]
[1778965675042,36.19,78242.04,0.0,-0.36843,0.00016,24.18327]
[1778965681089,36.19,78242.04,0.0,-0.36842,0.00016,24.18309]
[1778965687027,36.19,78239.33,0.0,-0.36885,0.00016,24.19141]
[1778965692421,36.18,78238.57,0.0,-0.36896,0.00016,24.19363]
[1778965698105,36.18,78238.36,0.0,-0.36899,0.00016,24.19414]
[1778965705154,36.18,78238.16,0.0,-0.36901,0.00016,24.19456]
[1778965710187,36.17,78237.89,0.0,-0.36905,0.00016,24.19527]
[1778965715223,36.17,78238.92,0.0,-0.36886,0.00016,24.18808]
[1778965720258,36.17,78239.02,0.0,-0.36883,0.00016,24.18762]
[1778965725293,36.17,78237.9,0.0,-0.36901,0.00016,24.19105]
[1778965730329,36.17,78235.88,0.0,-0.36933,0.00016,24.19732]
[1778965734555,36.16,78234.36,0.0,-0.36957,0.00016,24.202]
[1778965735363,36.16,78233.09,0.0,-0.36978,0.00016,24.20601]
[1778965739287,36.17,78227.42,0.0,-0.37071,0.00016,24.22405]
[1778965739292,36.17,78227.42,0.0,-0.37071,0.00016,24.22405]
[1778965739391,36.17,78227.42,0.0,-0.37071,0.00016,24.22411]
[1778965741037,36.17,78227.65,0.0,-0.37068,0.00016,24.22339]
[1778965741055,36.17,78227.65,0.0,-0.37068,0.00016,24.22339]
[1778965741083,36.17,78227.65,0.0,-0.37068,0.00016,24.22339]
[1778965741353,36.17,78227.65,0.0,-0.37068,0.00016,24.22339]
[1778965741425,36.17,78228.93,0.0,-0.37047,0.00016,24.2195]
[1778965746440,36.17,78234.17,0.0,-0.36964,0.00016,24.20331]
[1778965751476,36.18,78235.12,0.0,-0.3695,0.00016,24.20068]
[1778965756512,36.19,78235.36,0.0,-0.36948,0.00016,24.2003]
[1778965761546,36.19,78235.71,0.0,-0.36944,0.00016,24.19957]
[1778965766581,36.2,78235.73,0.0,-0.36945,0.00016,24.19989]
[1778965772984,36.2,78235.02,0.0,-0.36957,0.00016,24.19883]
[1778965780102,36.21,78233.01,0.0,-0.36992,0.00016,24.20556]
[1778965785714,36.22,78232.61,0.0,-0.37001,0.00016,24.20743]
[1778965790856,36.22,78231.87,0.0,-0.37014,0.00016,24.20998]
[1778965797368,36.23,78230.62,0.0,-0.37037,0.00016,24.21435]
[1778965802596,36.24,78232.74,0.0,-0.37004,0.00016,24.20815]
[1778965807870,36.24,78230.63,0.0,-0.37041,0.00016,24.21535]
[1778965809268,36.24,78230.63,0.0,-0.37041,0.00016,24.21535]
[1778965809416,36.24,78230.63,0.0,-0.37041,0.00016,24.21535]
[1778965809423,36.24,78230.63,0.0,-0.37041,0.00016,24.21535]
[1778965809517,36.25,78228.76,0.0,-0.37072,0.00016,24.22129]
[1778965809683,36.25,78228.76,0.0,-0.37072,0.00016,24.22129]
[1778965809959,36.25,78228.76,0.0,-0.37072,0.00016,24.22129]
[1778965809995,36.25,78228.76,0.0,-0.37072,0.00016,24.22129]
[1778965810225,36.25,78228.76,0.0,-0.37072,0.00016,24.22129]
[1778965810267,36.25,78228.76,0.0,-0.37072,0.00016,24.22129]
[1778965810429,36.25,78216.58,0.0,-0.37271,0.00016,24.25918]
[1778965810753,36.25,78216.58,0.0,-0.37271,0.00016,24.25918]
[1778965810780,36.25,78216.58,0.0,-0.37271,0.00016,24.25918]
[1778965811031,36.25,78216.58,0.0,-0.37271,0.00016,24.25918]
[1778965811049,36.25,78216.58,0.0,-0.37271,0.00016,24.25918]
[1778965811342,36.25,78216.58,0.0,-0.37271,0.00016,24.25918]
[1778965811357,36.25,78211.83,0.0,-0.37349,0.00016,24.27383]
[1778965812906,36.25,78213.82,0.0,-0.37316,0.00016,24.26782]
[1778965819179,36.25,78214.32,0.0,-0.37309,0.00016,24.26638]
[1778965825347,36.25,78220.32,0.0,-0.37212,0.00016,24.24816]
[1778965831038,36.26,78223.26,0.0,-0.37164,0.00016,24.23542]
[1778965836075,36.26,78225.19,0.0,-0.37133,0.00016,24.22951]
[1778965841177,36.26,78227.13,0.0,-0.37101,0.00016,24.22353]
[1778965848162,36.26,78229.03,0.0,-0.37071,0.00016,24.21771]
[1778965854201,36.26,78229.89,0.0,-0.37057,0.00016,24.21509]
[1778965859236,36.26,78230.59,0.0,-0.37046,0.00016,24.21295]
[1778965864271,36.26,78231.57,0.0,-0.37031,0.00016,24.20992]
[1778965869306,36.26,78232.34,0.0,-0.37018,0.00016,24.20755]
[1778965874341,36.27,78233.28,0.0,-0.37003,0.00016,24.20464]
[1778965879376,36.27,78233.65,0.0,-0.36997,0.00016,24.20351]
[1778965884411,36.27,78237.06,0.0,-0.36942,0.00016,24.19282]
[1778965889446,36.27,78237.06,0.0,-0.36943,0.00016,24.19288]
[1778965894481,36.27,78236.8,0.0,-0.36946,0.00016,24.19]
[1778965899517,36.27,78236.76,0.0,-0.36947,0.00016,24.1902]
[1778965905559,36.27,78236.49,0.0,-0.36951,0.00016,24.19115]
[1778965910594,36.27,78236.5,0.0,-0.36952,0.00016,24.19119]
[1778965915993,36.27,78236.7,0.0,-0.36949,0.00016,24.19064]
[1778965921671,36.27,78235.77,0.0,-0.36964,0.00016,24.19367]
[1778965926706,36.28,78236.85,0.0,-0.36947,0.00016,24.19033]
[1778965931741,36.28,78236.82,0.0,-0.36948,0.00016,24.19051]
[1778965936776,36.28,78236.45,0.0,-0.36954,0.00016,24.19175]
[1778965941812,36.28,78237.06,0.0,-0.36945,0.00016,24.1899]
[1778965946845,36.28,78236.8,0.0,-0.36949,0.00016,24.19079]
[1778965953898,36.28,78236.84,0.0,-0.36947,0.00016,24.18698]
[1778965958931,36.28,78236.82,0.0,-0.36948,0.00016,24.18711]
[1778965963966,36.28,78235.77,0.0,-0.36965,0.00016,24.19048]
[1778965969001,36.28,78236.32,0.0,-0.36957,0.00016,24.1888]
[1778965974037,36.29,78235.68,0.0,-0.36967,0.00016,24.19087]
[1778965979072,36.29,78236.49,0.0,-0.36954,0.00016,24.18837]
[1778965982093,36.29,78225.49,0.0,-0.37133,0.00016,24.22286]
[1778965984109,36.29,78222.07,0.0,-0.37189,0.00016,24.23344]
[1778965989146,36.28,78221.99,0.0,-0.3719,0.00016,24.2336]
[1778965994179,36.28,78223.35,0.0,-0.37167,0.00016,24.22927]
[1778965997863,36.28,78224.04,0.0,-0.37155,0.00016,24.22706]
[1778965997886,36.28,78224.04,0.0,-0.37155,0.00016,24.22706]
[1778965998063,36.28,78224.04,0.0,-0.37155,0.00016,24.22706]
[1778965998066,36.28,78224.04,0.0,-0.37155,0.00016,24.22706]
[1778965998206,36.28,78224.91,0.0,-0.37141,0.00016,24.22433]
[1778966004528,36.28,78228.34,0.0,-0.37085,0.00016,24.21356]
[1778966010290,36.28,78235.85,0.0,-0.36962,0.00016,24.18986]
[1778966015314,36.28,78235.97,0.0,-0.36959,0.00016,24.18568]
[1778966020322,36.28,78241.11,0.0,-0.36875,0.00016,24.16941]
[1778966025329,36.28,78240.5,0.0,-0.36885,0.00016,24.17138]
[1778966029426,36.28,78231.62,0.0,-0.3703,0.00016,24.19942]
[1778966031171,36.28,78230.17,0.0,-0.37053,0.00016,24.20396]
[1778966033022,36.28,78227.94,0.0,-0.37089,0.00016,24.21091]
[1778966033028,36.28,78227.94,0.0,-0.37089,0.00016,24.21091]
[1778966033751,36.28,78227.88,0.0,-0.3709,0.00016,24.21107]
[1778966037135,36.28,78229.89,0.0,-0.37057,0.00016,24.20476]
[1778966037144,36.28,78229.89,0.0,-0.37057,0.00016,24.20476]
[1778966037172,36.28,78229.89,0.0,-0.37057,0.00016,24.20476]
[1778966037481,36.28,78229.89,0.0,-0.37057,0.00016,24.20474]
[1778966042518,36.28,78232.7,0.0,-0.37011,0.00016,24.19588]
[1778966047552,36.28,78233.18,0.0,-0.37003,0.00016,24.19431]
[1778966052588,36.27,78236.28,0.0,-0.36953,0.00016,24.1845]
[1778966058629,36.27,78236.25,0.0,-0.36953,0.00016,24.18455]
[1778966063664,36.27,78236.09,0.0,-0.36955,0.00016,24.18501]
[1778966068699,36.27,78234.39,0.0,-0.36983,0.00016,24.19031]
[1778966073735,36.27,78233.27,0.0,-0.36999,0.00016,24.18995]
[1778966078770,36.27,78231.02,0.0,-0.37035,0.00016,24.19693]
[1778966083804,36.27,78229.26,0.0,-0.37063,0.00016,24.20235]
[1778966088839,36.27,78230.19,0.0,-0.37048,0.00016,24.19936]
[1778966091323,36.27,78230.46,0.0,-0.37043,0.00016,24.19849]
[1778966091351,36.27,78230.46,0.0,-0.37043,0.00016,24.19849]
[1778966091545,36.27,78230.46,0.0,-0.37043,0.00016,24.19849]
[1778966091669,36.27,78230.46,0.0,-0.37043,0.00016,24.19849]
[1778966091761,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966091859,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966091900,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966091973,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092063,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092208,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092248,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092443,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092473,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092480,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092648,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092681,36.27,78230.79,0.0,-0.37038,0.00016,24.19744]
[1778966092748,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966092886,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966092943,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093093,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093150,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093397,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093424,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093596,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093629,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093815,36.27,78252.01,0.0,-0.36693,0.00016,24.12996]
[1778966093696,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966093837,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966094191,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966094245,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966094251,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966094253,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966094784,36.27,78265.4,0.0,-0.36477,0.00016,24.08651]
[1778966094746,36.27,78265.33,0.0,-0.36478,0.00016,24.0867]
[1778966095815,36.26,78265.97,0.0,-0.36467,0.00016,24.08449]
[1778966098878,36.26,78267.18,0.0,-0.36446,0.00016,24.08036]
[1778966098885,36.26,78267.18,0.0,-0.36446,0.00016,24.08036]
[1778966098914,36.26,78267.18,0.0,-0.36446,0.00016,24.08036]
[1778966099047,36.26,78265.26,0.0,-0.36478,0.00016,24.08665]
[1778966104951,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966106791,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966106801,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966106803,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966106895,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966106919,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966106950,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107126,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107133,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107144,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107163,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107336,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107350,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107630,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107646,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107695,36.26,78258.7,0.0,-0.36582,0.00016,24.10773]
[1778966107796,36.26,78258.11,0.0,-0.36591,0.00016,24.10948]
[1778966109190,36.26,78257.24,0.0,-0.36605,0.00016,24.1123]
[1778966116029,36.25,78257.19,0.0,-0.36604,0.00016,24.11205]
[1778966121620,36.25,78259.26,0.0,-0.3657,0.00016,24.10513]
[1778966125942,36.24,78261.59,0.0,-0.36531,0.00016,24.09731]
[1778966126549,36.24,78258.77,0.0,-0.36576,0.00016,24.10646]
[1778966127476,36.24,78251.51,0.0,-0.36694,0.00016,24.12992]
[1778966133147,36.24,78248.97,0.0,-0.36732,0.00016,24.13396]
[1778966138438,36.23,78242.47,0.0,-0.36836,0.00016,24.15454]
[1778966141083,36.23,78242.41,0.0,-0.36837,0.00016,24.15463]
[1778966141113,36.23,78242.41,0.0,-0.36837,0.00016,24.15463]
[1778966142141,36.23,78242.3,0.0,-0.36838,0.00016,24.15488]
[1778966142210,36.23,78242.3,0.0,-0.36838,0.00016,24.15483]
[1778966144971,36.23,78239.35,0.0,-0.36885,0.00016,24.16413]
[1778966145067,36.23,78239.35,0.0,-0.36885,0.00016,24.16413]
[1778966146252,36.23,78239.14,0.0,-0.36888,0.00016,24.16475]
[1778966146836,36.23,78239.53,0.0,-0.36882,0.00016,24.16343]
[1778966148319,36.23,78239.53,0.0,-0.36881,0.00016,24.16339]
[1778966148412,36.23,78239.53,0.0,-0.36881,0.00016,24.16339]
[1778966148419,36.23,78239.53,0.0,-0.36881,0.00016,24.16339]
[1778966148520,36.23,78241.09,0.0,-0.36856,0.00016,24.15842]
[1778966157686,36.22,78244.18,0.0,-0.36804,0.00016,24.14817]
[1778966163358,36.22,78246.91,0.0,-0.36759,0.00016,24.13917]
[1778966168397,36.21,78244.1,0.0,-0.36803,0.00016,24.148]
[1778966174113,36.21,78239.98,0.0,-0.36868,0.00016,24.16072]
[1778966175090,36.21,78239.98,0.0,-0.36867,0.00016,24.16049]
[1778966175187,36.21,78239.98,0.0,-0.36867,0.00016,24.16049]
[1778966175198,36.21,78239.98,0.0,-0.36867,0.00016,24.16049]
[1778966175395,36.2,78238.34,0.0,-0.36893,0.00016,24.16559]
[1778966177211,36.2,78238.34,0.0,-0.36893,0.00016,24.16548]
[1778966177853,36.2,78236.21,0.0,-0.36926,0.00016,24.17201]
[1778966183499,36.19,78233.18,0.0,-0.36973,0.00016,24.18105]
[1778966185391,36.19,78231.55,0.0,-0.36999,0.00016,24.18608]
[1778966185477,36.19,78231.55,0.0,-0.36999,0.00016,24.18608]
[1778966185512,36.17,78230.18,0.0,-0.37016,0.00016,24.18925]
[1778966187452,36.17,78232.47,0.0,-0.36978,0.00016,24.18191]
[1778966187594,36.17,78232.47,0.0,-0.36978,0.00016,24.18191]
[1778966187602,36.17,78232.47,0.0,-0.36978,0.00016,24.18191]
[1778966187703,36.17,78232.47,0.0,-0.36978,0.00016,24.18191]
[1778966189514,36.17,78232.84,0.0,-0.36971,0.00016,24.18051]
[1778966189642,36.17,78232.84,0.0,-0.36971,0.00016,24.18051]
[1778966189648,36.17,78232.84,0.0,-0.36971,0.00016,24.18051]
[1778966189803,36.17,78232.84,0.0,-0.36971,0.00016,24.18051]
[1778966191571,36.16,78234.51,0.0,-0.36943,0.00016,24.175]
[1778966191630,36.16,78234.51,0.0,-0.36943,0.00016,24.175]
[1778966191637,36.16,78234.51,0.0,-0.36943,0.00016,24.175]
[1778966191736,36.16,78234.51,0.0,-0.36943,0.00016,24.175]
[1778966193629,36.16,78239.07,0.0,-0.36866,0.00016,24.1565]
[1778966193709,36.16,78239.07,0.0,-0.36866,0.00016,24.1565]
[1778966193721,36.16,78239.07,0.0,-0.36866,0.00016,24.1565]
[1778966193815,36.16,78239.07,0.0,-0.36866,0.00016,24.1565]
[1778966195688,36.11,78241.02,0.0,-0.36819,0.00016,24.14694]
[1778966195771,36.11,78241.02,0.0,-0.36819,0.00016,24.14694]
[1778966195778,36.11,78241.02,0.0,-0.36819,0.00016,24.14694]
[1778966195872,36.11,78241.02,0.0,-0.36819,0.00016,24.14694]
[1778966197764,36.09,78243.51,0.0,-0.3677,0.00016,24.13719]
[1778966202847,36.06,78246.59,0.0,-0.3671,0.00016,24.12509]
[1778966207998,35.99,78246.9,0.0,-0.36683,0.00016,24.11939]
[1778966214783,35.9,78248.26,0.0,-0.36633,0.00016,24.10877]
[1778966219793,35.87,78249.76,0.0,-0.36599,0.00016,24.10178]
[1778966220391,35.87,78250.26,0.0,-0.36589,0.00016,24.09986]
[1778966225795,35.86,78252.78,0.0,-0.36545,0.00016,24.09089]
[1778966231837,35.85,78253.88,0.0,-0.36523,0.00016,24.08646]
[1778966236874,35.84,78255.53,0.0,-0.36493,0.00016,24.08022]
[1778966240728,35.84,78255.67,0.0,-0.3649,0.00016,24.07962]
[1778966240829,35.83,78255.67,0.0,-0.36489,0.00016,24.07937]
[1778966245934,35.82,78252.89,0.0,-0.36531,0.00016,24.08781]
[1778966250969,35.81,78251.15,0.0,-0.36557,0.00016,24.09294]
[1778966258417,35.8,78249.74,0.0,-0.36574,0.00016,24.09298]
[1778966264061,35.79,78249.44,0.0,-0.36576,0.00016,24.09327]
[1778966269095,35.79,78247.66,0.0,-0.36603,0.00016,24.09857]
[1778966273894,35.78,78246.19,0.0,-0.36625,0.00016,24.10306]
[1778966277986,35.77,78245.28,0.0,-0.36638,0.00016,24.10549]
[1778966277997,35.77,78245.28,0.0,-0.36638,0.00016,24.10549]
[1778966278026,35.77,78245.31,0.0,-0.36637,0.00016,24.10528]
[1778966278556,35.77,78245.2,0.0,-0.36638,0.00016,24.10564]
[1778966281113,35.77,78245.2,0.0,-0.36637,0.00016,24.10542]
[1778966281179,35.77,78244.12,0.0,-0.36655,0.00016,24.10886]
[1778966286214,35.72,78244.22,0.0,-0.36637,0.00016,24.10507]
[1778966291249,35.71,78244.02,0.0,-0.36638,0.00016,24.10521]
[1778966296284,35.7,78243.89,0.0,-0.36638,0.00016,24.10513]
[1778966301545,35.7,78243.9,0.0,-0.36637,0.00016,24.10489]
[1778966302764,35.7,78243.9,0.0,-0.36635,0.00016,24.10459]
[1778966302773,35.7,78243.9,0.0,-0.36635,0.00016,24.10459]
[1778966302867,35.7,78243.9,0.0,-0.36635,0.00016,24.10459]
[1778966304769,35.69,78235.51,0.0,-0.36773,0.00016,24.13187]
[1778966304779,35.69,78235.51,0.0,-0.36773,0.00016,24.13187]
[1778966304878,35.69,78235.51,0.0,-0.36773,0.00016,24.13187]
[1778966304887,35.69,78235.51,0.0,-0.36773,0.00016,24.13187]
[1778966304988,35.69,78235.51,0.0,-0.36773,0.00016,24.13187]
[1778966304966,35.68,78235.96,0.0,-0.36759,0.00016,24.12913]
[1778966306813,35.68,78235.96,0.0,-0.36759,0.00016,24.12913]
[1778966306894,35.68,78235.96,0.0,-0.36759,0.00016,24.12913]
[1778966306900,35.68,78235.96,0.0,-0.36759,0.00016,24.12913]
[1778966307004,35.68,78235.96,0.0,-0.36759,0.00016,24.12913]
[1778966308862,35.67,78236.42,0.0,-0.36751,0.00016,24.1274]
[1778966308985,35.67,78236.42,0.0,-0.36751,0.00016,24.1274]
[1778966308991,35.67,78236.42,0.0,-0.36751,0.00016,24.1274]
[1778966309104,35.67,78236.42,0.0,-0.3675,0.00016,24.12717]
[1778966310917,35.67,78236.42,0.0,-0.3675,0.00016,24.12717]
[1778966310920,35.67,78236.42,0.0,-0.36749,0.00016,24.12706]
[1778966316425,35.66,78238.15,0.0,-0.36716,0.00016,24.11693]
[1778966321460,35.65,78239.69,0.0,-0.36688,0.00016,24.11132]
[1778966326495,35.64,78240.65,0.0,-0.3667,0.00016,24.10761]
[1778966331154,35.64,78240.86,0.0,-0.36665,0.00016,24.1067]
[1778966331520,35.64,78240.86,0.0,-0.36665,0.00016,24.1067]
[1778966331588,35.64,78240.86,0.0,-0.36665,0.00016,24.1067]
[1778966331592,35.64,78240.86,0.0,-0.36665,0.00016,24.1067]
[1778966331700,35.64,78240.86,0.0,-0.36665,0.00016,24.1067]
[1778966333580,35.63,78241.13,0.0,-0.36659,0.00016,24.10538]
[1778966333604,35.63,78241.13,0.0,-0.36659,0.00016,24.10538]
[1778966333613,35.63,78241.13,0.0,-0.36659,0.00016,24.10538]
[1778966333779,35.63,78241.13,0.0,-0.36659,0.00016,24.10538]
[1778966335638,35.63,78241.28,0.0,-0.36656,0.00016,24.10478]
[1778966335670,35.63,78241.28,0.0,-0.36656,0.00016,24.10478]
[1778966335677,35.63,78241.28,0.0,-0.36656,0.00016,24.10478]
[1778966335837,35.63,78241.28,0.0,-0.36656,0.00016,24.10478]
[1778966337704,35.63,78241.28,0.0,-0.36655,0.00016,24.10456]
[1778966337748,35.63,78241.28,0.0,-0.36655,0.00016,24.10456]
[1778966337754,35.63,78241.28,0.0,-0.36655,0.00016,24.10456]
[1778966337874,35.63,78241.28,0.0,-0.36655,0.00016,24.10456]
[1778966339765,35.62,78241.95,0.0,-0.36642,0.00016,24.10192]
[1778966339842,35.62,78241.95,0.0,-0.36642,0.00016,24.10192]
[1778966339847,35.62,78241.95,0.0,-0.36642,0.00016,24.10192]
[1778966339954,35.62,78241.95,0.0,-0.36642,0.00016,24.10192]
[1778966341822,35.62,78241.95,0.0,-0.36641,0.00016,24.10181]
[1778966341854,35.62,78241.95,0.0,-0.36641,0.00016,24.10181]
[1778966341860,35.62,78241.95,0.0,-0.36641,0.00016,24.10181]
[1778966341969,35.62,78241.95,0.0,-0.36641,0.00016,24.10181]
[1778966343876,35.62,78242.09,0.0,-0.36638,0.00016,24.10113]
[1778966343931,35.62,78242.09,0.0,-0.36638,0.00016,24.10113]
[1778966343939,35.62,78242.09,0.0,-0.36638,0.00016,24.10113]
[1778966344048,35.62,78242.09,0.0,-0.36638,0.00016,24.10113]
[1778966344032,35.62,78242.14,0.0,-0.36636,0.00017,24.10075]
[1778966345939,35.62,78242.14,0.0,-0.36636,0.00017,24.10075]
[1778966345961,35.62,78242.14,0.0,-0.36636,0.00017,24.10075]
[1778966345968,35.62,78242.14,0.0,-0.36636,0.00017,24.10075]
[1778966346106,35.61,78242.09,0.0,-0.36636,0.00017,24.10081]
[1778966347967,35.61,78242.09,0.0,-0.36636,0.00017,24.1007]
[1778966353685,35.6,78242.67,0.0,-0.36623,0.00017,24.09804]
[1778966358720,35.6,78243.05,0.0,-0.36614,0.00017,24.09626]
[1778966359297,35.6,78243.05,0.0,-0.36614,0.00017,24.09626]
[1778966359304,35.6,78243.05,0.0,-0.36614,0.00017,24.09626]
[1778966359462,35.6,78243.05,0.0,-0.36614,0.00017,24.09626]
[1778966359490,35.6,78243.05,0.0,-0.36614,0.00017,24.09626]
[1778966360348,35.59,78242.97,0.0,-0.36615,0.00017,24.09642]
[1778966360734,35.59,78239.89,0.0,-0.36665,0.00017,24.10648]
[1778966365771,35.57,78233.7,0.0,-0.3676,0.00017,24.1252]
[1778966370804,35.55,78229.92,0.0,-0.36816,0.00017,24.13596]
[1778966371222,35.55,78229.92,0.0,-0.36816,0.00017,24.13596]
[1778966372143,35.53,78229.41,0.0,-0.36817,0.00017,24.13271]
[1778966377855,35.49,78229.63,0.0,-0.36801,0.00017,24.12935]
[1778966378883,35.49,78229.63,0.0,-0.36801,0.00017,24.12935]
[1778966378894,35.49,78229.63,0.0,-0.36801,0.00017,24.12935]
[1778966379013,35.49,78229.63,0.0,-0.36801,0.00017,24.12935]
[1778966380087,35.49,78230.27,0.0,-0.3679,0.00017,24.12704]
[1778966380159,35.49,78229.63,0.0,-0.368,0.00017,24.12903]
[1778966380905,35.49,78228.56,0.0,-0.36817,0.00017,24.13253]
[1778966385909,35.47,78224.64,0.0,-0.36875,0.00017,24.14379]
[1778966390944,35.46,78224.13,0.0,-0.36881,0.00017,24.14491]
[1778966395980,35.45,78223.16,0.0,-0.36895,0.00017,24.14753]
[1778966401016,35.45,78221.6,0.0,-0.36919,0.00017,24.15209]
[1778966403521,35.44,78217.86,0.0,-0.3698,0.00017,24.1641]
[1778966404043,35.44,78217.86,0.0,-0.36979,0.00017,24.1638]
[1778966404833,35.44,78217.86,0.0,-0.36979,0.00017,24.1638]
[1778966405013,35.44,78217.86,0.0,-0.36979,0.00017,24.1638]
[1778966405055,35.44,78215.86,0.0,-0.37012,0.00017,24.17026]
[1778966405582,35.44,78215.86,0.0,-0.37012,0.00017,24.17026]
[1778966405598,35.44,78215.86,0.0,-0.37012,0.00017,24.17026]
[1778966406051,35.44,78220.86,0.0,-0.36929,0.00017,24.15399]
[1778966407056,35.44,78220.86,0.0,-0.36929,0.00017,24.15399]
[1778966407089,35.44,78230.3,0.0,-0.36771,0.00017,24.12301]
[1778966407195,35.44,78230.3,0.0,-0.36771,0.00017,24.12301]
[1778966407658,35.44,78230.3,0.0,-0.36771,0.00017,24.12301]
[1778966408070,35.44,78230.3,0.0,-0.36771,0.00017,24.12301]
[1778966413101,35.43,78230.78,0.0,-0.36761,0.00017,24.1211]
[1778966413267,35.43,78230.78,0.0,-0.36761,0.00017,24.1211]
[1778966413453,35.43,78230.78,0.0,-0.36761,0.00017,24.1211]
[1778966413805,35.43,78230.78,0.0,-0.36761,0.00017,24.1211]
[1778966414109,35.43,78229.95,0.0,-0.36775,0.00017,24.12376]
[1778966417913,35.43,78229.54,0.0,-0.3678,0.00017,24.12484]
[1778966419974,35.43,78229.89,0.0,-0.36774,0.00017,24.12362]
[1778966419998,35.42,78229.44,0.0,-0.36781,0.00017,24.12504]
[1778966425586,35.42,78229.15,0.0,-0.36784,0.00017,24.12559]
[1778966426150,35.42,78229.15,0.0,-0.36784,0.00017,24.12559]
[1778966426170,35.42,78229.15,0.0,-0.36784,0.00017,24.12559]
[1778966426196,35.42,78228.75,0.0,-0.36791,0.00017,24.12683]
[1778966431450,35.41,78228.07,0.0,-0.36801,0.00017,24.1288]
[1778966432033,35.39,78228.22,0.0,-0.36789,0.00017,24.12296]
[1778966432325,35.39,78228.22,0.0,-0.36789,0.00017,24.12296]
[1778966432501,35.37,78228.22,0.0,-0.36782,0.00017,24.12139]
[1778966434455,35.35,78228.22,0.0,-0.36775,0.00017,24.11985]
[1778966434577,35.33,78230.48,0.0,-0.3673,0.00017,24.11088]
[1778966436429,35.31,78231.27,0.0,-0.3671,0.00017,24.10678]
[1778966436490,35.31,78231.27,0.0,-0.3671,0.00017,24.10678]
[1778966436509,35.28,78231.87,0.0,-0.36693,0.00017,24.10324]
[1778966442304,35.16,78234.7,0.0,-0.36605,0.00017,24.08488]
[1778966447339,35.07,78238.09,0.0,-0.36518,0.00017,24.06684]
[1778966452374,35.0,78240.3,0.0,-0.36455,0.00017,24.05347]
[1778966454927,34.98,78241.32,0.0,-0.36433,0.00017,24.04888]
[1778966454970,34.98,78241.32,0.0,-0.36433,0.00017,24.04888]
[1778966455065,34.98,78242.58,0.0,-0.36411,0.00017,24.04446]
[1778966456981,34.98,78242.58,0.0,-0.36411,0.00017,24.04436]
[1778966457133,34.98,78243.49,0.0,-0.36395,0.00017,24.04103]
[1778966459041,34.98,78243.49,0.0,-0.36395,0.00017,24.04103]
[1778966459052,34.98,78243.49,0.0,-0.36395,0.00017,24.04103]
[1778966463141,34.97,78245.21,0.0,-0.36364,0.00017,24.0347]
[1778966463147,34.97,78245.21,0.0,-0.36364,0.00017,24.0347]
[1778966463177,34.97,78245.21,0.0,-0.36364,0.00017,24.0347]
[1778966464009,34.97,78245.21,0.0,-0.36363,0.00017,24.03449]
[1778966469896,34.96,78247.28,0.0,-0.36325,0.00017,24.02674]
[1778966475537,34.95,78248.38,0.0,-0.36304,0.00017,24.02234]
[1778966480678,34.95,78247.94,0.0,-0.3631,0.00017,24.02347]
[1778966486611,34.94,78249.55,0.0,-0.3628,0.00017,24.01727]
[1778966491647,34.93,78245.92,0.0,-0.36337,0.00017,24.02557]
[1778966496682,34.93,78245.24,0.0,-0.36347,0.00017,24.02744]
[1778966502160,34.92,78245.89,0.0,-0.36334,0.00017,24.02482]
[1778966510180,34.91,78246.13,0.0,-0.36326,0.00017,24.02318]
[1778966515815,34.9,78246.92,0.0,-0.36311,0.00017,24.01993]
[1778966524533,34.9,78246.33,0.0,-0.36319,0.00017,24.02153]
[1778966530321,34.89,78246.78,0.0,-0.36307,0.00017,24.01912]
[1778966538977,34.88,78246.78,0.0,-0.36304,0.00017,24.01843]
[1778966549050,34.87,78247.07,0.0,-0.36295,0.00017,24.01657]
[1778966554090,34.86,78247.3,0.0,-0.36288,0.00017,24.01156]
[1778966560531,34.85,78247.41,0.0,-0.36284,0.00017,24.01062]
[1778966565969,34.85,78247.41,0.0,-0.36282,0.00017,24.0103]
[1778966568004,34.85,78251.57,0.0,-0.36212,0.00017,23.99568]
[1778966569478,34.85,78252.27,0.0,-0.36199,0.00017,23.99304]
[1778966569490,34.85,78252.27,0.0,-0.36199,0.00017,23.99304]
[1778966569524,34.85,78252.27,0.0,-0.36199,0.00017,23.99304]
[1778966570203,34.85,78252.27,0.0,-0.36199,0.00017,23.99304]
[1778966573893,34.84,78255.22,0.0,-0.36148,0.00017,23.98248]
[1778966574173,34.84,78255.22,0.0,-0.36148,0.00017,23.98248]
[1778966576231,34.84,78254.47,0.0,-0.36161,0.00017,23.98505]
[1778966581485,34.84,78255.39,0.0,-0.36144,0.00017,23.98148]
[1778966582402,34.84,78255.39,0.0,-0.36144,0.00017,23.98142]
[1778966588326,34.83,78255.3,0.0,-0.36143,0.00017,23.98134]
[1778966593364,34.83,78255.05,0.0,-0.36146,0.00017,23.98191]
[1778966598396,34.82,78254.96,0.0,-0.36146,0.00017,23.98193]
[1778966603432,34.82,78255.06,0.0,-0.36143,0.00017,23.98127]
[1778966608466,34.82,78254.59,0.0,-0.3615,0.00017,23.98262]
[1778966613501,34.81,78255.25,0.0,-0.36136,0.00017,23.97614]
[1778966618536,34.81,78255.05,0.0,-0.36138,0.00017,23.97655]
[1778966623571,34.81,78255.04,0.0,-0.36136,0.00017,23.97628]
[1778966628606,34.8,78254.8,0.0,-0.36139,0.00017,23.97682]
[1778966633641,34.8,78254.72,0.0,-0.36139,0.00017,23.9768]
[1778966638676,34.79,78254.57,0.0,-0.3614,0.00017,23.97703]
[1778966643715,34.79,78254.11,0.0,-0.36147,0.00017,23.97834]
[1778966648751,34.79,78253.69,0.0,-0.36153,0.00017,23.97951]
[1778966653787,34.78,78253.88,0.0,-0.36148,0.00017,23.97854]
[1778966658854,34.78,78253.88,0.0,-0.36147,0.00017,23.97824]
[1778966663856,34.78,78254.03,0.0,-0.36143,0.00017,23.97742]
[1778966669292,34.77,78254.08,0.0,-0.3614,0.00017,23.97689]
[1778966674933,34.77,78254.19,0.0,-0.36136,0.00017,23.97241]
[1778966679968,34.76,78254.3,0.0,-0.36132,0.00017,23.97174]
[1778966686010,34.76,78254.34,0.0,-0.3613,0.00017,23.97127]
[1778966691455,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691558,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691744,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691777,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691795,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691886,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691914,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966691956,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966692032,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966692192,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966692242,34.76,78254.14,0.0,-0.36133,0.00017,23.97175]
[1778966692282,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966692428,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966692476,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966692633,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966692658,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966692838,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966692866,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966693053,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966693101,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966693255,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966693280,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966693290,34.76,78242.9,0.0,-0.36322,0.00017,24.01093]
[1778966693381,34.75,78236.7,0.0,-0.36426,0.00017,24.03223]
[1778966693679,34.75,78236.7,0.0,-0.36426,0.00017,24.03223]
[1778966693962,34.75,78236.7,0.0,-0.36426,0.00017,24.03223]
[1778966694127,34.75,78236.7,0.0,-0.36426,0.00017,24.03223]
[1778966694383,34.75,78229.0,0.0,-0.36556,0.00017,24.05862]
[1778966695317,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966695666,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966695670,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966695685,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966695705,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966695902,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966695924,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966696115,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966696158,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966696377,34.75,78215.96,0.0,-0.36777,0.00017,24.10267]
[1778966696425,34.75,78214.79,0.0,-0.36796,0.00017,24.1066]
[1778966696583,34.75,78214.79,0.0,-0.36796,0.00017,24.1066]
[1778966697268,34.75,78214.79,0.0,-0.36796,0.00017,24.1066]
[1778966697304,34.75,78214.79,0.0,-0.36796,0.00017,24.1066]
[1778966697404,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697500,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697511,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697542,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697604,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697637,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697703,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697711,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966697898,34.75,78215.04,0.0,-0.36792,0.00017,24.10572]
[1778966700349,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701053,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701141,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701179,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701202,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701258,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701296,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701380,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701385,34.75,78215.04,0.0,-0.36792,0.00017,24.10568]
[1778966701329,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701467,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701511,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701526,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701713,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701764,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701915,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966701944,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966702117,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966702152,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966702334,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966702369,34.75,78213.38,0.0,-0.3682,0.00017,24.11121]
[1778966702253,34.75,78207.71,0.0,-0.36916,0.00017,24.13008]
[1778966703129,34.75,78207.71,0.0,-0.36916,0.00017,24.13011]
[1778966703868,34.75,78207.71,0.0,-0.36916,0.00017,24.13011]
[1778966704321,34.75,78209.01,0.0,-0.36894,0.00017,24.12582]
[1778966705000,34.75,78209.01,0.0,-0.36894,0.00017,24.12582]
[1778966705034,34.75,78209.01,0.0,-0.36894,0.00017,24.12582]
[1778966705378,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705461,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705501,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705668,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705720,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705931,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705937,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966705962,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966706088,34.75,78209.06,0.0,-0.36893,0.00017,24.12562]
[1778966706149,34.75,78209.06,0.0,-0.36893,0.00017,24.12559]
[1778966712192,34.75,78211.86,0.0,-0.36845,0.00017,24.11612]
[1778966714164,34.75,78210.45,0.0,-0.36869,0.00017,24.1208]
[1778966714236,34.75,78210.45,0.0,-0.36869,0.00017,24.1208]
[1778966714291,34.75,78212.8,0.0,-0.36829,0.00017,24.11293]
[1778966719646,34.75,78214.81,0.0,-0.36794,0.00017,24.10609]
[1778966725284,34.75,78215.94,0.0,-0.36774,0.00017,24.1022]
[1778966727987,34.74,78216.81,0.0,-0.36759,0.00017,24.09925]
[1778966728011,34.74,78216.81,0.0,-0.36759,0.00017,24.09925]
[1778966728564,34.74,78216.94,0.0,-0.36757,0.00017,24.09879]
[1778966729312,34.74,78216.94,0.0,-0.36757,0.00017,24.09877]
[1778966734348,34.74,78218.5,0.0,-0.36729,0.00017,24.08965]
[1778966739755,34.74,78219.62,0.0,-0.36709,0.00017,24.0858]
[1778966740958,34.74,78219.62,0.0,-0.36709,0.00017,24.08579]
[1778966741397,34.74,78219.91,0.0,-0.36704,0.00017,24.08478]
[1778966742986,34.74,78221.36,0.0,-0.36679,0.00017,24.07987]
[1778966743090,34.74,78221.36,0.0,-0.36679,0.00017,24.07987]
[1778966743103,34.74,78221.36,0.0,-0.36679,0.00017,24.07987]
[1778966743410,34.74,78223.77,0.0,-0.36639,0.00017,24.07171]
[1778966748447,34.74,78226.45,0.0,-0.36593,0.00017,24.06247]
[1778966753589,34.74,78226.74,0.0,-0.36587,0.00017,24.06142]
[1778966758668,34.74,78227.25,0.0,-0.36578,0.00017,24.05957]
[1778966764571,34.74,78228.9,0.0,-0.3655,0.00017,24.0538]
[1778966765619,34.73,78229.35,0.0,-0.36542,0.00017,24.05221]
[1778966765728,34.73,78229.35,0.0,-0.36542,0.00017,24.05221]
[1778966766394,34.73,78230.77,0.0,-0.36518,0.00017,24.04735]
[1778966767677,34.73,78234.26,0.0,-0.36459,0.00017,24.03537]
[1778966767683,34.73,78234.26,0.0,-0.36459,0.00017,24.03537]
[1778966769346,34.73,78235.2,0.0,-0.36443,0.00017,24.03211]
[1778966769419,34.73,78235.2,0.0,-0.36443,0.00017,24.03211]
[1778966769744,34.73,78237.69,0.0,-0.36401,0.00017,24.02353]
[1778966770424,34.73,78241.67,0.0,-0.36333,0.00017,24.00972]
[1778966771146,34.73,78241.67,0.0,-0.36333,0.00017,24.00972]
[1778966771228,34.73,78241.67,0.0,-0.36333,0.00017,24.00972]
[1778966771813,34.73,78244.5,0.0,-0.36285,0.00017,23.99977]
[1778966771824,34.73,78244.5,0.0,-0.36285,0.00017,23.99977]
[1778966772253,34.73,78246.26,0.0,-0.36255,0.00017,23.99364]
[1778966775903,34.73,78246.12,0.0,-0.36257,0.00017,23.9939]
[1778966775977,34.73,78246.12,0.0,-0.36257,0.00017,23.9939]
[1778966776070,34.73,78245.73,0.0,-0.36263,0.00017,23.99518]
[1778966781160,34.72,78246.12,0.0,-0.36255,0.00017,23.99353]
[1778966787117,34.72,78244.08,0.0,-0.36287,0.00017,24.00016]
[1778966792766,34.71,78244.82,0.0,-0.36271,0.00017,23.99338]
[1778966797522,34.71,78247.63,0.0,-0.36223,0.00017,23.98337]
[1778966797543,34.71,78247.68,0.0,-0.36222,0.00017,23.98314]
[1778966798578,34.71,78247.68,0.0,-0.36222,0.00017,23.98308]
[1778966798808,34.71,78247.72,0.0,-0.36221,0.00017,23.98288]
[1778966804853,34.7,78247.65,0.0,-0.3622,0.00017,23.98277]
[1778966809887,34.7,78248.11,0.0,-0.36211,0.00017,23.98087]
[1778966814922,34.7,78248.6,0.0,-0.36202,0.00017,23.97886]
[1778966819957,34.69,78248.55,0.0,-0.36201,0.00017,23.97875]
[1778966824993,34.69,78246.69,0.0,-0.36231,0.00017,23.98498]
[1778966830223,34.69,78245.6,0.0,-0.36249,0.00017,23.98868]
[1778966837468,34.68,78242.6,0.0,-0.36298,0.00017,23.99859]
[1778966847537,34.67,78241.67,0.0,-0.36311,0.00017,24.00121]
[1778966858225,34.67,78239.8,0.0,-0.36338,0.00017,24.00336]
[1778966862487,34.66,78238.59,0.0,-0.36358,0.00017,24.0074]
[1778966862500,34.66,78235.66,0.0,-0.36407,0.00017,24.0175]
[1778966863698,34.66,78235.66,0.0,-0.36407,0.00017,24.01745]
[1778966863735,34.66,78235.66,0.0,-0.36407,0.00017,24.01745]
[1778966864373,34.66,78235.66,0.0,-0.36407,0.00017,24.01745]
[1778966864475,34.66,78233.36,0.0,-0.36446,0.00017,24.02534]
[1778966871320,34.66,78233.18,0.0,-0.36447,0.00017,24.02552]
[1778966878368,34.65,78233.51,0.0,-0.36439,0.00017,24.02398]
[1778966882870,34.65,78232.55,0.0,-0.36455,0.00017,24.02707]
[1778966882929,34.65,78232.55,0.0,-0.36455,0.00017,24.02707]
[1778966882971,34.65,78232.55,0.0,-0.36454,0.00017,24.02701]
[1778966889368,34.64,78232.55,0.0,-0.36453,0.00017,24.02673]
[1778966893266,34.64,78239.67,0.0,-0.36331,0.00017,24.00176]
[1778966898510,34.64,78241.12,0.0,-0.36305,0.00017,23.99639]
[1778966905560,34.63,78243.53,0.0,-0.36262,0.00017,23.9875]
[1778966910595,34.62,78246.26,0.0,-0.36214,0.00017,23.97757]
[1778966915629,34.62,78248.36,0.0,-0.36175,0.00017,23.96595]
[1778966920785,34.62,78249.89,0.0,-0.36148,0.00017,23.96027]
[1778966928098,34.61,78251.87,0.0,-0.36112,0.00017,23.95269]
[1778966933756,34.6,78252.6,0.0,-0.36098,0.00017,23.94966]
[1778966939798,34.6,78253.13,0.0,-0.36087,0.00017,23.94733]
[1778966945840,34.59,78253.55,0.0,-0.36078,0.00017,23.94548]
[1778966952352,34.59,78254.18,0.0,-0.36067,0.00017,23.94318]
[1778966958308,34.59,78250.27,0.0,-0.36132,0.00017,23.95677]
[1778966964506,34.59,78249.9,0.0,-0.36138,0.00017,23.958]
[1778966970011,34.59,78251.95,0.0,-0.36102,0.00017,23.95053]
[1778966975444,34.58,78250.7,0.0,-0.36121,0.00017,23.95105]
[1778966977564,34.58,78246.32,0.0,-0.36195,0.00017,23.96649]
[1778966977574,34.58,78246.32,0.0,-0.36195,0.00017,23.96649]
[1778966977681,34.58,78246.32,0.0,-0.36195,0.00017,23.96649]
[1778966979562,34.58,78243.28,0.0,-0.36247,0.00017,23.97715]
[1778966979575,34.58,78243.28,0.0,-0.36247,0.00017,23.97715]
[1778966979586,34.58,78243.28,0.0,-0.36247,0.00017,23.97715]
[1778966979697,34.58,78243.28,0.0,-0.36247,0.00017,23.97715]
[1778966979662,34.58,78242.38,0.0,-0.36262,0.00017,23.98029]
[1778966981623,34.58,78241.96,0.0,-0.36269,0.00017,23.98175]
[1778966981705,34.58,78241.96,0.0,-0.36269,0.00017,23.98175]
[1778966981711,34.58,78241.96,0.0,-0.36269,0.00017,23.98175]
[1778966981818,34.58,78241.64,0.0,-0.36274,0.00017,23.98286]
[1778966982622,34.58,78240.72,0.0,-0.3629,0.00017,23.98608]
[1778966983696,34.58,78240.72,0.0,-0.3629,0.00017,23.98608]
[1778966983705,34.58,78240.72,0.0,-0.3629,0.00017,23.98608]
[1778966983728,34.58,78240.72,0.0,-0.3629,0.00017,23.98608]
[1778966983796,34.58,78239.86,0.0,-0.36305,0.00017,23.98905]
[1778966985747,34.58,78239.86,0.0,-0.36304,0.00017,23.98904]
[1778966985749,34.58,78239.86,0.0,-0.36304,0.00017,23.98904]
[1778966985955,34.58,78239.86,0.0,-0.36304,0.00017,23.98904]
[1778966986123,34.58,78238.69,0.0,-0.36324,0.00017,23.99311]
[1778966987798,34.58,78237.43,0.0,-0.36346,0.00017,23.99749]
[1778966997200,34.58,78233.62,0.0,-0.3641,0.00017,24.01057]
[1778967002235,34.58,78232.51,0.0,-0.36428,0.00017,24.01433]
[1778967007270,34.58,78233.57,0.0,-0.36409,0.00017,24.01052]
[1778967010422,34.58,78234.74,0.0,-0.36389,0.00017,24.00637]
[1778967012477,34.57,78234.16,0.0,-0.36399,0.00017,24.00829]
[1778967014544,34.57,78233.77,0.0,-0.36405,0.00017,24.00954]
[1778967021368,34.57,78236.34,0.0,-0.36359,0.00017,24.00021]
[1778967022762,34.57,78236.34,0.0,-0.36359,0.00017,24.00021]
[1778967028417,34.56,78238.06,0.0,-0.36329,0.00017,23.9939]
[1778967033779,34.56,78237.73,0.0,-0.36332,0.00017,23.99108]
[1778967040773,34.56,78238.01,0.0,-0.36326,0.00017,23.98981]
[1778967045989,34.56,78237.92,0.0,-0.36326,0.00017,23.98987]
[1778967046080,34.56,78237.92,0.0,-0.36326,0.00017,23.98987]
[1778967046543,34.55,78238.06,0.0,-0.36324,0.00017,23.98934]
[1778967047450,34.55,78238.06,0.0,-0.36324,0.00017,23.98934]
[1778967052468,34.55,78238.87,0.0,-0.36309,0.00017,23.98631]
[1778967053697,34.55,78239.38,0.0,-0.363,0.00017,23.98449]
[1778967053703,34.55,78239.38,0.0,-0.363,0.00017,23.98449]
[1778967053827,34.55,78239.07,0.0,-0.36305,0.00017,23.9855]
[1778967055678,34.55,78239.07,0.0,-0.36305,0.00017,23.9855]
[1778967057860,34.55,78240.42,0.0,-0.36281,0.00017,23.9806]
[1778967057867,34.55,78240.42,0.0,-0.36281,0.00017,23.9806]
[1778967057986,34.55,78240.42,0.0,-0.36281,0.00017,23.9806]
[1778967059791,34.55,78241.17,0.0,-0.36268,0.00017,23.97793]
[1778967065785,34.55,78242.46,0.0,-0.36246,0.00017,23.97323]
[1778967075745,34.54,78246.35,0.0,-0.36178,0.00017,23.95904]
[1778967081788,34.54,78247.76,0.0,-0.36153,0.00017,23.95385]
[1778967086823,34.53,78249.09,0.0,-0.36129,0.00017,23.94898]
[1778967091858,34.53,78250.13,0.0,-0.36109,0.00017,23.94133]
[1778967097901,34.53,78250.62,0.0,-0.361,0.00017,23.93942]
[1778967104949,34.53,78250.83,0.0,-0.36096,0.00017,23.93848]
[1778967110991,34.53,78251.93,0.0,-0.36076,0.00017,23.9344]
[1778967116026,34.52,78252.47,0.0,-0.36067,0.00017,23.93235]
[1778967121062,34.52,78252.89,0.0,-0.36059,0.00017,23.93073]
[1778967126098,34.52,78253.45,0.0,-0.36049,0.00017,23.92862]
[1778967131132,34.52,78253.59,0.0,-0.36046,0.00017,23.92801]
[1778967136167,34.52,78253.8,0.0,-0.36042,0.00017,23.92715]
[1778967141220,34.52,78254.71,0.0,-0.36026,0.00017,23.9238]
[1778967146238,34.52,78254.5,0.0,-0.36029,0.00017,23.92446]
[1778967151273,34.52,78252.86,0.0,-0.36055,0.00017,23.9264]
[1778967156308,34.51,78251.54,0.0,-0.36077,0.00017,23.93102]
[1778967161343,34.51,78249.8,0.0,-0.36106,0.00017,23.93712]
[1778967166379,34.51,78248.05,0.0,-0.36136,0.00017,23.94324]
[1778967173427,34.51,78247.22,0.0,-0.36149,0.00017,23.94607]
[1778967179149,34.51,78245.04,0.0,-0.36186,0.00017,23.95375]
[1778967179261,34.51,78245.04,0.0,-0.36186,0.00017,23.95375]
[1778967179267,34.51,78245.04,0.0,-0.36186,0.00017,23.95375]
[1778967179386,34.51,78245.04,0.0,-0.36186,0.00017,23.95375]
[1778967181256,34.51,78238.76,0.0,-0.36292,0.00017,23.97573]
[1778967181328,34.51,78238.76,0.0,-0.36292,0.00017,23.97573]
[1778967181338,34.51,78238.76,0.0,-0.36292,0.00017,23.97573]
[1778967181570,34.51,78238.76,0.0,-0.36292,0.00017,23.97573]
[1778967181671,34.51,78236.99,0.0,-0.36322,0.00017,23.98193]
[1778967183320,34.51,78236.99,0.0,-0.36322,0.00017,23.98189]
[1778967183348,34.51,78236.99,0.0,-0.36322,0.00017,23.98189]
[1778967183352,34.51,78236.99,0.0,-0.36322,0.00017,23.98189]
[1778967183460,34.51,78236.99,0.0,-0.36322,0.00017,23.98189]
[1778967185379,34.51,78237.83,0.0,-0.36308,0.00017,23.97888]
[1778967185470,34.51,78237.83,0.0,-0.36308,0.00017,23.97888]
[1778967185474,34.51,78237.83,0.0,-0.36308,0.00017,23.97888]
[1778967185581,34.51,78237.83,0.0,-0.36308,0.00017,23.97888]
[1778967187454,34.51,78238.99,0.0,-0.36288,0.00017,23.97475]
[1778967187592,34.51,78238.99,0.0,-0.36288,0.00017,23.97475]
[1778967187598,34.51,78238.99,0.0,-0.36288,0.00017,23.97475]
[1778967187702,34.51,78238.99,0.0,-0.36288,0.00017,23.97475]
[1778967189512,34.51,78239.64,0.0,-0.36276,0.00017,23.97241]
[1778967189610,34.51,78239.64,0.0,-0.36276,0.00017,23.97241]
[1778967189620,34.51,78239.64,0.0,-0.36276,0.00017,23.97241]
[1778967189719,34.51,78239.64,0.0,-0.36276,0.00017,23.97241]
[1778967191575,34.51,78240.47,0.0,-0.36262,0.00017,23.96944]
[1778967191629,34.51,78240.47,0.0,-0.36262,0.00017,23.96944]
[1778967191635,34.51,78240.47,0.0,-0.36262,0.00017,23.96944]
[1778967191839,34.51,78240.47,0.0,-0.36262,0.00017,23.96944]
[1778967192835,34.5,78241.63,0.0,-0.36242,0.00017,23.96531]
[1778967192935,34.5,78241.63,0.0,-0.36242,0.00017,23.96531]
[1778967192936,34.5,78241.63,0.0,-0.36242,0.00017,23.96528]
[1778967198603,34.5,78240.02,0.0,-0.36269,0.00017,23.97089]
[1778967203638,34.5,78243.71,0.0,-0.36206,0.00017,23.95785]
[1778967208673,34.5,78243.96,0.0,-0.36202,0.00017,23.95692]
[1778967213709,34.5,78246.96,0.0,-0.36149,0.00017,23.94246]
[1778967219751,34.5,78246.62,0.0,-0.36154,0.00017,23.94362]
[1778967222474,34.5,78243.07,0.0,-0.36215,0.00017,23.95615]
[1778967229028,34.5,78241.4,0.0,-0.36243,0.00017,23.96202]
[1778967229086,34.5,78241.4,0.0,-0.36243,0.00017,23.96202]
[1778967229140,34.5,78241.4,0.0,-0.36243,0.00017,23.96202]
[1778967229270,34.5,78241.4,0.0,-0.36243,0.00017,23.96202]
[1778967229325,34.5,78241.4,0.0,-0.36243,0.00017,23.96202]
[1778967230742,34.5,78237.11,0.0,-0.36316,0.00017,23.97705]
[1778967230986,34.5,78236.43,0.0,-0.36327,0.00017,23.97942]
[1778967233316,34.5,78236.43,0.0,-0.36327,0.00017,23.97942]
[1778967233327,34.5,78236.43,0.0,-0.36327,0.00017,23.97942]
[1778967233419,34.5,78236.43,0.0,-0.36327,0.00017,23.97942]
[1778967233491,34.5,78235.73,0.0,-0.36339,0.00017,23.98186]
[1778967234832,34.5,78235.73,0.0,-0.36339,0.00017,23.98186]
[1778967234928,34.5,78233.89,0.0,-0.3637,0.00017,23.98828]
[1778967240899,34.5,78231.87,0.0,-0.36405,0.00017,23.9953]
[1778967245938,34.5,78230.11,0.0,-0.36435,0.00017,24.00141]
[1778967250973,34.5,78227.12,0.0,-0.36486,0.00017,24.01178]
[1778967256015,34.5,78225.76,0.0,-0.36509,0.00017,24.0165]
[1778967261045,34.5,78223.92,0.0,-0.3654,0.00017,24.02284]
[1778967266559,34.5,78223.1,0.0,-0.36554,0.00017,24.02566]
[1778967273129,34.5,78224.97,0.0,-0.36521,0.00017,24.0154]
[1778967278167,34.5,78227.64,0.0,-0.36475,0.00017,24.00613]
[1778967283199,34.5,78228.38,0.0,-0.36462,0.00017,24.00349]
[1778967288234,34.5,78229.13,0.0,-0.36449,0.00017,24.0008]
[1778967291568,34.5,78230.43,0.0,-0.36427,0.00017,23.99626]
[1778967292462,34.5,78230.61,0.0,-0.36423,0.00017,23.99561]
[1778967296560,34.5,78232.72,0.0,-0.36387,0.00017,23.98818]
[1778967300678,34.49,78233.58,0.0,-0.36372,0.00017,23.98506]
[1778967306208,34.49,78234.12,0.0,-0.36362,0.00017,23.98298]
[1778967311396,34.49,78234.44,0.0,-0.36355,0.00017,23.98165]
[1778967316576,34.49,78233.96,0.0,-0.36363,0.00017,23.98319]
[1778967316719,34.49,78233.96,0.0,-0.36363,0.00017,23.98319]
[1778967316728,34.49,78233.96,0.0,-0.36363,0.00017,23.98319]
[1778967316894,34.49,78233.96,0.0,-0.36363,0.00017,23.98319]
[1778967317128,34.49,78232.95,0.0,-0.3638,0.00017,23.98668]
[1778967317182,34.49,78232.95,0.0,-0.3638,0.00017,23.98668]
[1778967317459,34.49,78228.32,0.0,-0.36459,0.00017,24.00273]
[1778967319187,34.49,78224.61,0.0,-0.36522,0.00017,24.01553]
[1778967319225,34.49,78224.61,0.0,-0.36522,0.00017,24.01553]
[1778967319451,34.49,78224.61,0.0,-0.36522,0.00017,24.01552]
[1778967321244,34.49,78224.25,0.0,-0.36528,0.00017,24.01676]
[1778967321247,34.49,78224.25,0.0,-0.36528,0.00017,24.01676]
[1778967321466,34.49,78223.97,0.0,-0.36533,0.00017,24.01773]
[1778967324685,34.49,78223.49,0.0,-0.36541,0.00017,24.01938]
[1778967324707,34.49,78223.49,0.0,-0.36541,0.00017,24.01938]
[1778967325365,34.49,78222.97,0.0,-0.3655,0.00017,24.02118]
[1778967325421,34.49,78222.97,0.0,-0.3655,0.00017,24.02118]
[1778967330528,34.49,78220.95,0.0,-0.36584,0.00017,24.02815]
[1778967335951,34.49,78220.4,0.0,-0.36592,0.00017,24.0263]
[1778967341605,34.49,78219.67,0.0,-0.36605,0.00017,24.0289]
[1778967342638,34.49,78219.67,0.0,-0.36605,0.00017,24.0289]
[1778967342644,34.49,78219.67,0.0,-0.36605,0.00017,24.0289]
[1778967347664,34.49,78213.22,0.0,-0.36716,0.00017,24.05105]
[1778967352671,34.49,78213.57,0.0,-0.36711,0.00017,24.0501]
[1778967357172,34.5,78213.98,0.0,-0.36705,0.00017,24.04885]
[1778967357193,34.5,78213.98,0.0,-0.36705,0.00017,24.04885]
[1778967358298,34.5,78214.07,0.0,-0.36704,0.00017,24.04858]
[1778967358724,34.5,78213.58,0.0,-0.36712,0.00017,24.05029]
[1778967363760,34.5,78214.31,0.0,-0.36701,0.00017,24.04799]
[1778967368794,34.5,78214.25,0.0,-0.36702,0.00017,24.04837]
[1778967373830,34.5,78214.81,0.0,-0.36694,0.00017,24.04665]
[1778967380437,34.51,78214.79,0.0,-0.36695,0.00017,24.04683]
[1778967385052,34.51,78215.16,0.0,-0.36689,0.00017,24.04579]
[1778967385076,34.51,78215.11,0.0,-0.36691,0.00017,24.04607]
[1778967391055,34.51,78215.26,0.0,-0.36689,0.00017,24.0457]
[1778967396451,34.51,78215.46,0.0,-0.36685,0.00017,24.04144]
[1778967401512,34.52,78215.37,0.0,-0.36687,0.00017,24.04193]
[1778967407062,34.52,78215.62,0.0,-0.36684,0.00017,24.04133]
[1778967412096,34.52,78215.56,0.0,-0.36686,0.00017,24.04171]
[1778967417131,34.53,78215.95,0.0,-0.3668,0.00017,24.04055]
[1778967422166,34.53,78216.06,0.0,-0.36679,0.00017,24.04034]
[1778967428208,34.53,78216.1,0.0,-0.36678,0.00017,24.04018]
[1778967433243,34.52,78216.01,0.0,-0.36678,0.00017,24.0402]
[1778967438278,34.53,78215.96,0.0,-0.3668,0.00017,24.04055]
[1778967443313,34.53,78216.0,0.0,-0.3668,0.00017,24.04059]
[1778967448348,34.53,78215.91,0.0,-0.36682,0.00017,24.04108]
[1778967454389,34.53,78215.44,0.0,-0.3669,0.00017,24.03913]
[1778967459481,34.54,78215.55,0.0,-0.36689,0.00017,24.03893]
[1778967464559,34.54,78215.89,0.0,-0.36684,0.00017,24.03791]
[1778967469363,34.54,78216.36,0.0,-0.36675,0.00017,24.03626]
[1778967469669,34.54,78216.36,0.0,-0.36675,0.00017,24.03626]
[1778967470266,34.54,78222.05,0.0,-0.36578,0.00017,24.01686]
[1778967471048,34.54,78222.05,0.0,-0.36578,0.00017,24.01686]
[1778967471050,34.54,78222.05,0.0,-0.36578,0.00017,24.01686]
[1778967471160,34.54,78222.05,0.0,-0.36578,0.00017,24.01686]
[1778967471198,34.54,78224.56,0.0,-0.36536,0.00017,24.00826]
[1778967476609,34.54,78228.78,0.0,-0.36464,0.00017,23.99372]
[1778967481681,34.54,78229.5,0.0,-0.36451,0.00017,23.99122]
[1778967481874,34.54,78229.5,0.0,-0.36451,0.00017,23.99122]
[1778967483923,34.54,78235.59,0.0,-0.36348,0.00017,23.97003]
[1778967483935,34.54,78235.59,0.0,-0.36348,0.00017,23.97003]
[1778967484006,34.54,78235.69,0.0,-0.36346,0.00017,23.96968]
[1778967485997,34.54,78235.69,0.0,-0.36346,0.00017,23.96966]
[1778967491451,34.54,78235.75,0.0,-0.36344,0.00017,23.96926]
[1778967492204,34.54,78235.75,0.0,-0.36344,0.00017,23.96926]
[1778967494276,34.53,78235.87,0.0,-0.36342,0.00017,23.96877]
[1778967494938,34.53,78236.28,0.0,-0.36334,0.00017,23.96726]
[1778967500025,34.53,78236.38,0.0,-0.36332,0.00017,23.96675]
[1778967505798,34.53,78237.94,0.0,-0.36304,0.00017,23.96106]
[1778967510833,34.53,78237.68,0.0,-0.36308,0.00017,23.96184]
[1778967515868,34.53,78237.57,0.0,-0.36308,0.00017,23.95832]
[1778967520903,34.52,78237.32,0.0,-0.36312,0.00017,23.9591]
[1778967525938,34.52,78236.93,0.0,-0.36318,0.00017,23.96039]
[1778967531981,34.52,78236.83,0.0,-0.36319,0.00017,23.96065]
[1778967532872,34.52,78236.83,0.0,-0.36319,0.00017,23.96065]
[1778967532988,34.52,78236.37,0.0,-0.36327,0.00017,23.96225]
[1778967536008,34.52,78228.49,0.0,-0.36461,0.00017,23.9896]
[1778967539719,34.52,78228.48,0.0,-0.36461,0.00017,23.98954]
[1778967539726,34.52,78228.48,0.0,-0.36461,0.00017,23.98954]
[1778967539894,34.52,78228.48,0.0,-0.36461,0.00017,23.98954]
[1778967541677,34.52,78228.46,0.0,-0.36461,0.00017,23.98955]
[1778967547085,34.52,78229.55,0.0,-0.36441,0.00017,23.98558]
[1778967553129,34.51,78230.12,0.0,-0.36431,0.00017,23.98341]
[1778967558164,34.51,78231.33,0.0,-0.36409,0.00017,23.97905]
[1778967561208,34.51,78231.49,0.0,-0.36406,0.00017,23.97843]
[1778967561227,34.51,78231.49,0.0,-0.36406,0.00017,23.97843]
[1778967562301,34.51,78232.13,0.0,-0.36395,0.00017,23.97614]
[1778967562314,34.51,78232.13,0.0,-0.36395,0.00017,23.97611]
[1778967568234,34.51,78233.3,0.0,-0.36374,0.00017,23.97187]
[1778967574124,34.51,78233.64,0.0,-0.36368,0.00017,23.97063]
[1778967580662,34.5,78233.86,0.0,-0.36362,0.00017,23.96577]
[1778967586360,34.5,78234.3,0.0,-0.36353,0.00017,23.96406]
[1778967591395,34.5,78234.49,0.0,-0.36349,0.00017,23.96325]
[1778967599589,34.5,78234.56,0.0,-0.36348,0.00017,23.96289]
[1778967605493,34.49,78234.62,0.0,-0.36346,0.00017,23.96241]
[1778967610872,34.49,78235.15,0.0,-0.36336,0.00017,23.96043]
[1778967616573,34.49,78235.25,0.0,-0.36334,0.00017,23.95993]
[1778967619273,34.49,78235.35,0.0,-0.36332,0.00017,23.95955]
[1778967619286,34.49,78235.35,0.0,-0.36332,0.00017,23.95955]
[1778967619378,34.49,78235.35,0.0,-0.36332,0.00017,23.95955]
[1778967619402,34.49,78235.35,0.0,-0.36332,0.00017,23.95955]
[1778967619374,34.49,78235.41,0.0,-0.3633,0.00017,23.95929]
[1778967619504,34.49,78235.41,0.0,-0.3633,0.00017,23.95929]
[1778967619521,34.49,78235.41,0.0,-0.3633,0.00017,23.95929]
[1778967619916,34.49,78235.41,0.0,-0.3633,0.00017,23.95929]
[1778967619930,34.49,78235.45,0.0,-0.3633,0.00017,23.95915]
[1778967625636,34.49,78235.48,0.0,-0.36329,0.00017,23.9589]
[1778967631011,34.49,78235.43,0.0,-0.36327,0.00017,23.95515]
[1778967636714,34.48,78235.56,0.0,-0.36324,0.00017,23.95456]
[1778967641749,34.48,78235.63,0.0,-0.36323,0.00017,23.95421]
[1778967647791,34.48,78235.58,0.0,-0.36323,0.00017,23.95425]
[1778967651143,34.48,78235.63,0.0,-0.36322,0.00017,23.95403]
[1778967651149,34.48,78235.63,0.0,-0.36322,0.00017,23.95403]
[1778967652663,34.48,78235.85,0.0,-0.36318,0.00017,23.95322]
[1778967652819,34.48,78235.85,0.0,-0.36318,0.00017,23.95322]
[1778967654859,34.48,78236.43,0.0,-0.36308,0.00017,23.95114]
[1778967661246,34.48,78239.03,0.0,-0.36263,0.00017,23.94189]
[1778967666931,34.48,78238.45,0.0,-0.36272,0.00017,23.94383]
[1778967671967,34.48,78238.31,0.0,-0.36274,0.00017,23.94424]
[1778967673421,34.48,78238.31,0.0,-0.36274,0.00017,23.94424]
[1778967673429,34.48,78238.31,0.0,-0.36274,0.00017,23.94424]
[1778967673434,34.48,78239.39,0.0,-0.36256,0.00017,23.9404]
[1778967675462,34.48,78239.28,0.0,-0.36258,0.00017,23.94079]
[1778967675466,34.48,78242.03,0.0,-0.36211,0.00017,23.93107]
[1778967676729,34.48,78242.03,0.0,-0.36211,0.00017,23.93107]
[1778967677528,34.48,78241.99,0.0,-0.36211,0.00017,23.9312]
[1778967678010,34.47,78241.8,0.0,-0.36215,0.00017,23.93186]
[1778967683043,34.47,78240.58,0.0,-0.36235,0.00017,23.93611]
[1778967688078,34.47,78239.78,0.0,-0.36248,0.00017,23.93886]
[1778967694120,34.47,78239.57,0.0,-0.3625,0.00017,23.9357]
[1778967697641,34.47,78238.47,0.0,-0.36269,0.00017,23.93953]
[1778967698135,34.47,78238.47,0.0,-0.36269,0.00017,23.93953]
[1778967698224,34.47,78230.87,0.0,-0.36398,0.00017,23.96611]
[1778967704315,34.47,78229.93,0.0,-0.36414,0.00017,23.96932]
[1778967704391,34.47,78229.93,0.0,-0.36414,0.00017,23.96929]
[1778967709395,34.47,78230.39,0.0,-0.36406,0.00017,23.96764]
[1778967710558,34.47,78230.79,0.0,-0.36399,0.00017,23.96625]
[1778967710562,34.47,78230.79,0.0,-0.36399,0.00017,23.96625]
[1778967716452,34.47,78230.79,0.0,-0.36399,0.00017,23.96621]
[1778967721478,34.47,78231.96,0.0,-0.36378,0.00017,23.96204]
[1778967727351,34.47,78232.36,0.0,-0.36371,0.00017,23.96055]
[1778967732387,34.47,78232.52,0.0,-0.36368,0.00017,23.95997]
[1778967737422,34.47,78232.9,0.0,-0.36362,0.00017,23.95863]
[1778967740171,34.47,78234.73,0.0,-0.3633,0.00017,23.95222]
[1778967740200,34.47,78234.73,0.0,-0.3633,0.00017,23.95222]
[1778967741425,34.47,78234.22,0.0,-0.36339,0.00017,23.95401]
[1778967747491,34.47,78223.31,0.0,-0.36525,0.00017,23.99185]
[1778967754542,34.46,78222.42,0.0,-0.36537,0.00017,23.99068]
[1778967759579,34.46,78220.3,0.0,-0.36572,0.00017,23.99768]
[1778967764614,34.45,78219.25,0.0,-0.36588,0.00017,24.00099]
[1778967770165,34.45,78218.99,0.0,-0.36591,0.00017,24.00165]
[1778967776694,34.44,78218.99,0.0,-0.36589,0.00017,24.00118]
[1778967781542,34.44,78218.01,0.0,-0.36605,0.00017,24.00438]
[1778967781583,34.44,78218.01,0.0,-0.36605,0.00017,24.00438]
[1778967782581,34.44,78217.25,0.0,-0.36618,0.00017,24.00693]
[1778967783429,34.44,78211.39,0.0,-0.36718,0.00017,24.02684]
[1778967788781,34.43,78208.8,0.0,-0.36761,0.00017,24.03523]
[1778967790795,34.43,78202.13,0.0,-0.36875,0.00017,24.05779]
[1778967796837,34.42,78200.03,0.0,-0.36909,0.00017,24.0643]
[1778967802235,34.42,78195.82,0.0,-0.36979,0.00017,24.07791]
[1778967807625,34.42,78190.86,0.0,-0.37064,0.00017,24.09436]
[1778967807709,34.42,78190.86,0.0,-0.37064,0.00017,24.09436]
[1778967807722,34.42,78190.86,0.0,-0.37064,0.00017,24.09436]
[1778967808043,34.42,78190.86,0.0,-0.37064,0.00017,24.09436]
[1778967808094,34.42,78190.86,0.0,-0.37064,0.00017,24.09436]
[1778967808108,34.42,78187.47,0.0,-0.37122,0.00017,24.10558]
[1778967809333,34.42,78187.47,0.0,-0.37122,0.00017,24.10558]
[1778967809382,34.42,78184.31,0.0,-0.37177,0.00017,24.11599]
[1778967814405,34.42,78181.81,0.0,-0.37218,0.00017,24.12036]
[1778967819432,34.42,78180.25,0.0,-0.37244,0.00017,24.12539]
[1778967822934,34.41,78180.26,0.0,-0.37244,0.00017,24.12529]
[1778967822940,34.41,78180.26,0.0,-0.37244,0.00017,24.12529]
[1778967823001,34.41,78180.26,0.0,-0.37244,0.00017,24.12529]
[1778967823029,34.41,78180.29,0.0,-0.37243,0.00017,24.12519]
[1778967823710,34.41,78180.29,0.0,-0.37243,0.00017,24.12519]
[1778967829061,34.41,78173.84,0.0,-0.37354,0.00017,24.14603]
[1778967830629,34.41,78173.84,0.0,-0.37354,0.00017,24.14603]
[1778967830655,34.41,78172.19,0.0,-0.37382,0.00017,24.15133]
[1778967830678,34.41,78172.19,0.0,-0.37382,0.00017,24.15133]
[1778967830954,34.41,78172.19,0.0,-0.37382,0.00017,24.15133]
[1778967830993,34.41,78172.19,0.0,-0.37382,0.00017,24.15133]
[1778967831235,34.41,78172.19,0.0,-0.37382,0.00017,24.15133]
[1778967831313,34.41,78172.19,0.0,-0.37382,0.00017,24.15133]
[1778967831672,34.41,78168.67,0.0,-0.37443,0.00017,24.16265]
[1778967831950,34.41,78168.67,0.0,-0.37443,0.00017,24.16265]
[1778967832576,34.41,78174.33,0.0,-0.37345,0.00017,24.14439]
[1778967833599,34.41,78174.33,0.0,-0.37345,0.00017,24.14439]
[1778967833610,34.41,78174.33,0.0,-0.37345,0.00017,24.14439]
[1778967833659,34.41,78179.75,0.0,-0.37252,0.00017,24.12675]
[1778967833661,34.41,78179.75,0.0,-0.37252,0.00017,24.12675]
[1778967834579,34.41,78183.55,0.0,-0.37187,0.00017,24.11443]
[1778967835893,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967835930,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836035,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836073,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836140,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836198,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836224,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836284,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836330,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836401,34.41,78186.18,0.0,-0.37141,0.00017,24.10576]
[1778967836431,34.41,78187.18,0.0,-0.37124,0.00017,24.10247]
[1778967838131,34.41,78187.29,0.0,-0.37122,0.00017,24.1021]
[1778967838138,34.41,78187.33,0.0,-0.37122,0.00017,24.10196]
[1778967843264,34.41,78190.75,0.0,-0.37063,0.00017,24.09063]
[1778967843745,34.41,78191.38,0.0,-0.37051,0.00017,24.08846]
[1778967843820,34.41,78191.38,0.0,-0.37051,0.00017,24.08846]
[1778967844334,34.41,78191.38,0.0,-0.37051,0.00017,24.08846]
[1778967849404,34.41,78202.93,0.0,-0.36851,0.00017,24.04937]
[1778967855243,34.4,78206.08,0.0,-0.36794,0.00017,24.03811]
[1778967860279,34.39,78206.01,0.0,-0.36793,0.00017,24.03792]
[1778967865313,34.39,78204.29,0.0,-0.3682,0.00017,24.04331]
[1778967870348,34.38,78204.02,0.0,-0.36823,0.00017,24.04377]
[1778967871210,34.38,78204.02,0.0,-0.36823,0.00017,24.04377]
[1778967873189,34.38,78203.79,0.0,-0.36824,0.00017,24.04049]
[1778967873199,34.38,78203.79,0.0,-0.36824,0.00017,24.04049]
[1778967873221,34.38,78203.79,0.0,-0.36824,0.00017,24.04049]
[1778967874380,34.37,78203.79,0.0,-0.36824,0.00017,24.0404]
[1778967879410,34.37,78203.24,0.0,-0.36831,0.00017,24.04183]
[1778967884447,34.36,78203.1,0.0,-0.36831,0.00017,24.04185]
[1778967889484,34.36,78202.99,0.0,-0.36831,0.00017,24.04177]
[1778967894070,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894081,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894200,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894230,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894265,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894299,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894311,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894387,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894400,34.35,78199.18,0.0,-0.36895,0.00017,24.05426]
[1778967894520,34.35,78196.89,0.0,-0.36934,0.00017,24.06188]
[1778967895250,34.35,78196.89,0.0,-0.36934,0.00017,24.06188]
[1778967895259,34.35,78196.89,0.0,-0.36934,0.00017,24.06188]
[1778967895403,34.35,78196.89,0.0,-0.36934,0.00017,24.06188]
[1778967895415,34.35,78196.89,0.0,-0.36934,0.00017,24.06188]
[1778967895529,34.35,78232.36,0.0,-0.36324,0.00017,23.9399]
[1778967895942,34.35,78232.36,0.0,-0.36324,0.00017,23.9399]
[1778967896712,34.35,78232.36,0.0,-0.36324,0.00017,23.9399]
[1778967896533,34.35,78242.54,0.0,-0.3615,0.00017,23.9039]
[1778967897203,34.35,78242.54,0.0,-0.3615,0.00017,23.9039]
[1778967897238,34.35,78242.54,0.0,-0.3615,0.00017,23.9039]
[1778967897662,34.35,78241.09,0.0,-0.36175,0.00017,23.90906]
[1778967902050,34.35,78241.24,0.0,-0.36173,0.00017,23.90852]
[1778967902069,34.35,78241.24,0.0,-0.36173,0.00017,23.90852]
[1778967902084,34.35,78241.24,0.0,-0.36173,0.00017,23.90852]
[1778967902584,34.35,78241.24,0.0,-0.36173,0.00017,23.90852]
[1778967904117,34.35,78240.99,0.0,-0.36177,0.00017,23.90941]
[1778967904123,34.35,78240.99,0.0,-0.36177,0.00017,23.90941]
[1778967910228,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910234,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910249,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910291,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910293,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910417,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910439,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910472,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910543,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910564,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910625,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910648,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910669,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910717,34.35,78241.08,0.0,-0.36175,0.00017,23.90909]
[1778967910726,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967910753,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967910774,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967910837,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967910858,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967911035,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967911644,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967912333,34.35,78241.11,0.0,-0.36175,0.00017,23.90899]
[1778967912651,34.35,78240.3,0.0,-0.36189,0.00017,23.91188]
[1778967917686,34.35,78242.67,0.0,-0.36148,0.00017,23.90349]
[1778967922721,34.35,78244.16,0.0,-0.36123,0.00017,23.89824]
[1778967926491,34.35,78245.21,0.0,-0.36105,0.00017,23.89452]
[1778967930608,34.35,78246.24,0.0,-0.36088,0.00017,23.89089]
[1778967930692,34.35,78246.47,0.0,-0.36084,0.00017,23.89012]
[1778967931081,34.35,78246.47,0.0,-0.36084,0.00017,23.89012]
[1778967932904,34.35,78247.33,0.0,-0.36068,0.00017,23.88324]
[1778967932998,34.35,78248.61,0.0,-0.36046,0.00017,23.87867]
[1778967938832,34.35,78249.07,0.0,-0.36039,0.00017,23.87713]
[1778967940741,34.35,78249.07,0.0,-0.36039,0.00017,23.87713]
[1778967941151,34.35,78249.56,0.0,-0.3603,0.00017,23.87539]
[1778967941244,34.35,78249.56,0.0,-0.3603,0.00017,23.87539]
[1778967941252,34.35,78249.56,0.0,-0.3603,0.00017,23.87539]
[1778967941350,34.35,78249.56,0.0,-0.3603,0.00017,23.87539]
[1778967941684,34.35,78249.35,0.0,-0.36034,0.00017,23.87618]
[1778967943219,34.35,78249.35,0.0,-0.36034,0.00017,23.8762]
[1778967943231,34.35,78249.35,0.0,-0.36034,0.00017,23.8762]
[1778967943264,34.35,78249.35,0.0,-0.36034,0.00017,23.8762]
[1778967943365,34.35,78250.02,0.0,-0.36023,0.00017,23.87379]
[1778967945261,34.35,78250.02,0.0,-0.36023,0.00017,23.87381]
[1778967945298,34.35,78250.02,0.0,-0.36023,0.00017,23.87381]
[1778967945533,34.35,78249.87,0.0,-0.36026,0.00017,23.87437]
[1778967947328,34.36,78249.87,0.0,-0.36026,0.00017,23.87439]
[1778967947405,34.36,78249.87,0.0,-0.36026,0.00017,23.87439]
[1778967947412,34.36,78249.87,0.0,-0.36026,0.00017,23.87439]
[1778967947442,34.36,78249.87,0.0,-0.36026,0.00017,23.87439]
[1778967947524,34.36,78249.87,0.0,-0.36026,0.00017,23.87439]
[1778967947543,34.36,78250.3,0.0,-0.36018,0.00017,23.87286]
[1778967949385,34.36,78250.3,0.0,-0.36018,0.00017,23.87286]
[1778967949426,34.36,78250.3,0.0,-0.36018,0.00017,23.87286]
[1778967949431,34.36,78250.3,0.0,-0.36018,0.00017,23.87286]
[1778967949540,34.36,78250.3,0.0,-0.36018,0.00017,23.87286]
[1778967951447,34.36,78250.9,0.0,-0.36008,0.00017,23.87075]
[1778967951546,34.36,78250.9,0.0,-0.36008,0.00017,23.87075]
[1778967951554,34.36,78250.9,0.0,-0.36008,0.00017,23.87075]
[1778967951661,34.36,78250.9,0.0,-0.36008,0.00017,23.87075]
[1778967953503,34.36,78251.13,0.0,-0.36005,0.00017,23.86996]
[1778967953563,34.36,78251.13,0.0,-0.36005,0.00017,23.86996]
[1778967953570,34.36,78251.13,0.0,-0.36005,0.00017,23.86996]
[1778967953677,34.36,78251.13,0.0,-0.36005,0.00017,23.86996]
[1778967955557,34.36,78251.13,0.0,-0.36005,0.00017,23.87]
[1778967955584,34.36,78251.13,0.0,-0.36005,0.00017,23.87]
[1778967955596,34.36,78251.13,0.0,-0.36005,0.00017,23.87]
[1778967955693,34.36,78251.13,0.0,-0.36005,0.00017,23.87]
[1778967957618,34.36,78251.13,0.0,-0.36005,0.00017,23.87003]
[1778967957704,34.36,78251.13,0.0,-0.36005,0.00017,23.87003]
[1778967957713,34.36,78251.13,0.0,-0.36005,0.00017,23.87003]
[1778967957814,34.36,78252.16,0.0,-0.35987,0.00017,23.86636]
[1778967959676,34.36,78252.16,0.0,-0.35987,0.00017,23.86636]
[1778967959729,34.36,78252.16,0.0,-0.35987,0.00017,23.86636]
[1778967959733,34.36,78252.16,0.0,-0.35987,0.00017,23.86636]
[1778967959851,34.36,78252.24,0.0,-0.35986,0.00017,23.86611]
[1778967961741,34.36,78252.24,0.0,-0.35986,0.00017,23.86611]
[1778967961753,34.36,78252.24,0.0,-0.35986,0.00017,23.86611]
[1778967961762,34.36,78252.24,0.0,-0.35986,0.00017,23.86611]
[1778967961867,34.36,78252.24,0.0,-0.35986,0.00017,23.86613]
[1778967963872,34.36,78252.99,0.0,-0.35974,0.00017,23.86346]
[1778967963883,34.36,78252.99,0.0,-0.35974,0.00017,23.86346]
[1778967964093,34.36,78252.99,0.0,-0.35974,0.00017,23.86346]
[1778967965845,34.36,78253.23,0.0,-0.3597,0.00017,23.86264]
[1778967965889,34.36,78253.23,0.0,-0.3597,0.00017,23.86264]
[1778967965898,34.36,78253.23,0.0,-0.3597,0.00017,23.86264]
[1778967966004,34.36,78253.23,0.0,-0.3597,0.00017,23.86264]
[1778967967905,34.36,78253.06,0.0,-0.35973,0.00017,23.86327]
[1778967968009,34.36,78253.06,0.0,-0.35973,0.00017,23.86327]
[1778967968016,34.36,78253.06,0.0,-0.35973,0.00017,23.86327]
[1778967968125,34.36,78253.06,0.0,-0.35973,0.00017,23.86327]
[1778967969964,34.36,78253.06,0.0,-0.35973,0.00017,23.86333]
[1778967970131,34.36,78253.06,0.0,-0.35973,0.00017,23.86333]
[1778967970136,34.36,78253.06,0.0,-0.35973,0.00017,23.86333]
[1778967970246,34.36,78253.06,0.0,-0.35973,0.00017,23.86333]
[1778967972023,34.36,78253.49,0.0,-0.35966,0.00017,23.8618]
[1778967972046,34.36,78253.49,0.0,-0.35966,0.00017,23.8618]
[1778967972052,34.36,78253.49,0.0,-0.35966,0.00017,23.8618]
[1778967972157,34.36,78253.49,0.0,-0.35966,0.00017,23.8618]
[1778967974085,34.36,78253.49,0.0,-0.35966,0.00017,23.86187]
[1778967974165,34.36,78253.49,0.0,-0.35966,0.00017,23.86187]
[1778967974177,34.36,78253.49,0.0,-0.35966,0.00017,23.86187]
[1778967974278,34.36,78253.49,0.0,-0.35966,0.00017,23.86187]
[1778967976134,34.36,78253.49,0.0,-0.35966,0.00017,23.86189]
[1778967976181,34.36,78253.49,0.0,-0.35966,0.00017,23.86189]
[1778967976187,34.36,78253.49,0.0,-0.35966,0.00017,23.86189]
[1778967976294,34.36,78253.49,0.0,-0.35966,0.00017,23.86189]
[1778967978197,34.36,78253.49,0.0,-0.35966,0.00017,23.86195]
[1778967978299,34.36,78253.49,0.0,-0.35966,0.00017,23.86195]
[1778967978310,34.36,78253.49,0.0,-0.35966,0.00017,23.86195]
[1778967978415,34.36,78253.49,0.0,-0.35966,0.00017,23.86195]
[1778967980260,34.36,78254.05,0.0,-0.35957,0.00017,23.85997]
[1778967980347,34.36,78254.05,0.0,-0.35957,0.00017,23.85997]
[1778967980354,34.36,78254.05,0.0,-0.35957,0.00017,23.85997]
[1778967980515,34.36,78254.05,0.0,-0.35957,0.00017,23.85997]
[1778967982315,34.36,78254.07,0.0,-0.35957,0.00017,23.85993]
[1778967982334,34.36,78254.07,0.0,-0.35957,0.00017,23.85993]
[1778967982342,34.36,78254.07,0.0,-0.35957,0.00017,23.85993]
[1778967982510,34.36,78254.07,0.0,-0.35957,0.00017,23.85993]
[1778967984366,34.36,78254.23,0.0,-0.35954,0.00017,23.85942]
[1778967984454,34.36,78254.23,0.0,-0.35954,0.00017,23.85942]
[1778967984460,34.36,78254.23,0.0,-0.35954,0.00017,23.85942]
[1778967984673,34.36,78254.23,0.0,-0.35954,0.00017,23.85942]
[1778967986427,34.36,78254.35,0.0,-0.35953,0.00017,23.85903]
[1778967986574,34.36,78254.35,0.0,-0.35953,0.00017,23.85903]
[1778967986581,34.36,78254.35,0.0,-0.35953,0.00017,23.85903]
[1778967986689,34.36,78254.35,0.0,-0.35953,0.00017,23.85903]
[1778967988480,34.37,78254.35,0.0,-0.35953,0.00017,23.85908]
[1778967988548,34.37,78254.35,0.0,-0.35953,0.00017,23.85908]
[1778967988556,34.37,78254.35,0.0,-0.35953,0.00017,23.85908]
[1778967988705,34.37,78254.35,0.0,-0.35953,0.00017,23.85908]
[1778967990546,34.37,78254.35,0.0,-0.35953,0.00017,23.85915]
[1778967990611,34.37,78254.35,0.0,-0.35953,0.00017,23.85915]
[1778967990618,34.37,78254.35,0.0,-0.35953,0.00017,23.85915]
[1778967990721,34.37,78254.35,0.0,-0.35953,0.00017,23.85915]
[1778967992606,34.37,78255.37,0.0,-0.35934,0.00017,23.85166]
[1778967992631,34.37,78255.37,0.0,-0.35934,0.00017,23.85166]
[1778967992644,34.37,78255.37,0.0,-0.35934,0.00017,23.85166]
[1778967992738,34.37,78255.37,0.0,-0.35934,0.00017,23.85166]
[1778967994661,34.37,78257.07,0.0,-0.35905,0.00017,23.84556]
[1778967994852,34.37,78257.07,0.0,-0.35905,0.00017,23.84561]
[1778967994863,34.37,78257.07,0.0,-0.35905,0.00017,23.84561]
[1778967994964,34.37,78257.07,0.0,-0.35905,0.00017,23.84561]
[1778967996713,34.37,78257.07,0.0,-0.35905,0.00017,23.84561]
[1778967996768,34.37,78257.07,0.0,-0.35905,0.00017,23.84561]
[1778967996775,34.37,78257.07,0.0,-0.35905,0.00017,23.84561]
[1778967996979,34.37,78257.07,0.0,-0.35906,0.00017,23.84565]
[1778967998770,34.37,78257.07,0.0,-0.35906,0.00017,23.84565]
[1778967998886,34.37,78257.07,0.0,-0.35906,0.00017,23.8457]
[1778967998897,34.37,78257.07,0.0,-0.35906,0.00017,23.8457]
[1778967998995,34.37,78257.07,0.0,-0.35906,0.00017,23.8457]
[1778968000824,34.37,78257.07,0.0,-0.35906,0.00017,23.8457]
[1778968000905,34.37,78259.84,0.0,-0.35859,0.00017,23.83567]
[1778968000915,34.37,78259.84,0.0,-0.35859,0.00017,23.83567]
[1778968001011,34.37,78259.84,0.0,-0.35859,0.00017,23.83567]
[1778968002891,34.37,78259.44,0.0,-0.35866,0.00017,23.83717]
[1778968002927,34.37,78259.44,0.0,-0.35866,0.00017,23.83717]
[1778968002937,34.37,78259.44,0.0,-0.35866,0.00017,23.83717]
[1778968003132,34.37,78259.44,0.0,-0.35866,0.00017,23.83717]
[1778968004937,34.37,78259.6,0.0,-0.35863,0.00017,23.83647]
[1778968004948,34.37,78259.6,0.0,-0.35863,0.00017,23.83647]
[1778968004953,34.37,78259.6,0.0,-0.35863,0.00017,23.83647]
[1778968005064,34.37,78259.6,0.0,-0.35863,0.00017,23.83647]
[1778968007170,34.36,78259.87,0.0,-0.35856,0.00017,23.83515]
[1778968007175,34.36,78259.87,0.0,-0.35856,0.00017,23.83515]
[1778968007290,34.36,78259.87,0.0,-0.35856,0.00017,23.83515]
[1778968009064,34.36,78260.19,0.0,-0.3585,0.00017,23.83375]
[1778968009089,34.36,78260.19,0.0,-0.3585,0.00017,23.83375]
[1778968009093,34.36,78260.19,0.0,-0.3585,0.00017,23.83375]
[1778968009201,34.36,78260.19,0.0,-0.3585,0.00017,23.83375]
[1778968011133,34.36,78260.06,0.0,-0.35851,0.00017,23.83399]
[1778968011212,34.36,78260.06,0.0,-0.35851,0.00017,23.83399]
[1778968011217,34.36,78260.06,0.0,-0.35851,0.00017,23.83399]
[1778968011322,34.36,78260.06,0.0,-0.35851,0.00017,23.83399]
[1778968013184,34.36,78260.13,0.0,-0.35849,0.00017,23.83362]
[1778968013234,34.36,78260.13,0.0,-0.35849,0.00017,23.83362]
[1778968013240,34.36,78260.13,0.0,-0.35849,0.00017,23.83362]
[1778968013338,34.36,78260.13,0.0,-0.35849,0.00017,23.83362]
[1778968013533,34.36,78260.13,0.0,-0.35849,0.00017,23.83362]
[1778968013639,34.36,78260.13,0.0,-0.35849,0.00017,23.83362]
[1778968013716,34.35,78260.13,0.0,-0.35848,0.00017,23.83328]
[1778968020399,34.35,78259.9,0.0,-0.35852,0.00017,23.83424]
[1778968025435,34.36,78260.06,0.0,-0.3585,0.00017,23.83375]
[1778968030469,34.36,78259.43,0.0,-0.35861,0.00017,23.83613]
[1778968035505,34.36,78258.01,0.0,-0.35886,0.00017,23.84135]
[1778968040065,34.36,78255.99,0.0,-0.3592,0.00017,23.84872]
[1778968040542,34.36,78255.07,0.0,-0.35936,0.00017,23.85206]
[1778968047588,34.36,78251.57,0.0,-0.35996,0.00017,23.86472]
[1778968052015,34.36,78250.98,0.0,-0.36006,0.00017,23.86686]
[1778968052146,34.36,78250.98,0.0,-0.36006,0.00017,23.86686]
[1778968052623,34.36,78250.74,0.0,-0.36009,0.00017,23.86391]
[1778968057660,34.36,78245.7,0.0,-0.36095,0.00017,23.882]
[1778968062020,34.36,78245.32,0.0,-0.36101,0.00017,23.88336]
[1778968062029,34.36,78245.32,0.0,-0.36101,0.00017,23.88336]
[1778968062118,34.36,78245.32,0.0,-0.36101,0.00017,23.88336]
[1778968062375,34.36,78245.32,0.0,-0.36101,0.00017,23.88336]
[1778968062835,34.36,78245.32,0.0,-0.36101,0.00017,23.88336]
[1778968062891,34.36,78242.68,0.0,-0.36146,0.00017,23.89278]
[1778968064702,34.36,78240.86,0.0,-0.36177,0.00017,23.89925]
[1778968064711,34.36,78237.67,0.0,-0.36232,0.00017,23.91056]
[1778968070749,34.36,78233.94,0.0,-0.36296,0.00017,23.92365]
[1778968075784,34.36,78227.89,0.0,-0.36399,0.00017,23.9448]
[1778968080845,34.36,78225.96,0.0,-0.36432,0.00017,23.95145]
[1778968085992,34.35,78223.16,0.0,-0.36479,0.00017,23.96107]
[1778968091898,34.35,78222.51,0.0,-0.36489,0.00017,23.96315]
[1778968100960,34.35,78219.69,0.0,-0.36537,0.00017,23.97276]
[1778968105994,34.35,78220.1,0.0,-0.3653,0.00017,23.97126]
[1778968111030,34.35,78220.27,0.0,-0.36525,0.00017,23.9668]
[1778968116064,34.35,78219.3,0.0,-0.36541,0.00017,23.9701]
[1778968121102,34.35,78218.9,0.0,-0.36548,0.00017,23.97142]
[1778968126134,34.35,78218.37,0.0,-0.36556,0.00017,23.97316]
[1778968130239,34.34,78217.36,0.0,-0.36573,0.00017,23.97659]
[1778968130244,34.34,78217.36,0.0,-0.36573,0.00017,23.97659]
[1778968130413,34.34,78217.36,0.0,-0.36573,0.00017,23.97659]
[1778968131591,34.34,78217.2,0.0,-0.36576,0.00017,23.97711]
[1778968131601,34.34,78217.2,0.0,-0.36576,0.00017,23.97711]
[1778968131673,34.34,78217.2,0.0,-0.36576,0.00017,23.97711]
[1778968131707,34.34,78217.2,0.0,-0.36576,0.00017,23.97711]
[1778968131757,34.34,78217.2,0.0,-0.36576,0.00017,23.97711]
[1778968131770,34.34,78217.2,0.0,-0.36576,0.00017,23.97711]
[1778968131879,34.34,78216.49,0.0,-0.36588,0.00017,23.97951]
[1778968132692,34.34,78216.49,0.0,-0.36588,0.00017,23.97951]
[1778968132793,34.34,78215.75,0.0,-0.36601,0.00017,23.98204]
[1778968134685,34.34,78215.59,0.0,-0.36603,0.00017,23.98259]
[1778968134746,34.34,78215.59,0.0,-0.36603,0.00017,23.98256]
[1778968140790,34.34,78215.39,0.0,-0.36606,0.00017,23.9831]
[1778968146276,34.34,78213.77,0.0,-0.36633,0.00017,23.98847]
[1778968151310,34.34,78212.26,0.0,-0.36658,0.00017,23.9935]
[1778968157056,34.33,78211.94,0.0,-0.36663,0.00017,23.99447]
[1778968164769,34.33,78212.19,0.0,-0.36657,0.00017,23.99333]
[1778968170443,34.33,78210.99,0.0,-0.36677,0.00017,23.99726]
[1778968175482,34.33,78210.89,0.0,-0.36677,0.00017,23.99364]
[1778968180517,34.32,78211.59,0.0,-0.36664,0.00017,23.99105]
[1778968186562,34.32,78211.64,0.0,-0.36662,0.00017,23.99064]
[1778968192609,34.32,78211.36,0.0,-0.36665,0.00017,23.99133]
[1778968197357,34.31,78212.05,0.0,-0.36652,0.00017,23.98876]
[1778968197485,34.31,78212.05,0.0,-0.36652,0.00017,23.98876]
[1778968197494,34.31,78212.05,0.0,-0.36652,0.00017,23.98876]
[1778968197823,34.31,78212.05,0.0,-0.36652,0.00017,23.98876]
[1778968197867,34.31,78212.05,0.0,-0.36652,0.00017,23.98876]
[1778968197968,34.31,78211.05,0.0,-0.36669,0.00017,23.99209]
[1778968198586,34.31,78211.05,0.0,-0.36669,0.00017,23.99209]
[1778968198678,34.31,78209.11,0.0,-0.36703,0.00017,23.99874]
[1778968202879,34.31,78207.82,0.0,-0.36724,0.00017,24.00297]
[1778968203073,34.31,78203.29,0.0,-0.36801,0.00017,24.01828]
[1778968204013,34.31,78217.17,0.0,-0.36563,0.00017,23.97084]
[1778968204810,34.31,78217.17,0.0,-0.36563,0.00017,23.97084]
[1778968204818,34.31,78217.17,0.0,-0.36563,0.00017,23.97084]
[1778968204821,34.31,78217.17,0.0,-0.36563,0.00017,23.97084]
[1778968204884,34.31,78217.17,0.0,-0.36563,0.00017,23.97084]
[1778968204996,34.31,78217.17,0.0,-0.36563,0.00017,23.97084]
[1778968205014,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205076,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205221,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205259,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205463,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205500,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205682,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205707,34.31,78229.99,0.0,-0.36343,0.00017,23.92623]
[1778968205805,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206242,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206265,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206454,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206470,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206481,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206846,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206848,34.31,78230.6,0.0,-0.36333,0.00017,23.92409]
[1778968206924,34.31,78231.5,0.0,-0.36318,0.00017,23.92096]
[1778968208346,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208378,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208428,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208449,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208458,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208468,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208533,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208554,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208560,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208587,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208617,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208638,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208646,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208995,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968209027,34.31,78231.99,0.0,-0.36309,0.00017,23.9193]
[1778968208943,34.31,78232.23,0.0,-0.36305,0.00017,23.91845]
[1778968209121,34.31,78232.23,0.0,-0.36305,0.00017,23.91845]
[1778968209148,34.31,78232.23,0.0,-0.36305,0.00017,23.91845]
[1778968209226,34.31,78232.23,0.0,-0.36305,0.00017,23.91845]
[1778968209735,34.31,78232.23,0.0,-0.36305,0.00017,23.91848]
[1778968210922,34.31,78232.23,0.0,-0.36305,0.00017,23.91848]
[1778968211023,34.31,78233.0,0.0,-0.36292,0.00017,23.9158]
[1778968216617,34.31,78234.08,0.0,-0.36274,0.00017,23.9121]
[1778968217459,34.31,78234.08,0.0,-0.36274,0.00017,23.91212]
[1778968222822,34.32,78235.14,0.0,-0.36257,0.00017,23.90844]
[1778968223791,34.32,78235.14,0.0,-0.36257,0.00017,23.90844]
[1778968227179,34.32,78235.57,0.0,-0.36249,0.00017,23.90695]
[1778968232900,34.32,78236.82,0.0,-0.36226,0.00017,23.89874]
[1778968238932,34.32,78235.07,0.0,-0.36256,0.00017,23.90498]
[1778968243969,34.32,78235.25,0.0,-0.36253,0.00017,23.90436]
[1778968248721,34.32,78236.69,0.0,-0.36229,0.00017,23.89928]
[1778968249002,34.32,78237.18,0.0,-0.36221,0.00017,23.89755]
[1778968249188,34.32,78237.18,0.0,-0.36221,0.00017,23.89755]
[1778968249252,34.32,78237.18,0.0,-0.36221,0.00017,23.89755]
[1778968249984,34.32,78237.18,0.0,-0.36221,0.00017,23.89755]
[1778968250069,34.32,78237.18,0.0,-0.36221,0.00017,23.89755]
[1778968250012,34.32,78235.52,0.0,-0.36249,0.00017,23.90344]
[1778968250394,34.32,78235.52,0.0,-0.36249,0.00017,23.90344]
[1778968250420,34.32,78235.52,0.0,-0.36249,0.00017,23.90344]
[1778968252050,34.32,78234.56,0.0,-0.36266,0.00017,23.90685]
[1778968252820,34.32,78228.72,0.0,-0.36366,0.00017,23.9274]
[1778968253031,34.32,78225.78,0.0,-0.36416,0.00017,23.93768]
[1778968254095,34.32,78224.02,0.0,-0.36446,0.00017,23.94387]
[1778968261075,34.32,78219.58,0.0,-0.36524,0.00017,23.95952]
[1778968261118,34.32,78218.61,0.0,-0.3654,0.00017,23.96281]
[1778968262327,34.32,78217.93,0.0,-0.36552,0.00017,23.96514]
[1778968262399,34.32,78217.63,0.0,-0.36557,0.00017,23.96617]
[1778968268831,34.32,78218.18,0.0,-0.36547,0.00017,23.96412]
[1778968273837,34.32,78219.7,0.0,-0.3652,0.00017,23.95882]
[1778968280066,34.32,78217.94,0.0,-0.36551,0.00017,23.96492]
[1778968285253,34.32,78213.6,0.0,-0.36626,0.00017,23.98007]
[1778968290650,34.32,78211.51,0.0,-0.36662,0.00017,23.98727]
[1778968295974,34.32,78210.42,0.0,-0.36679,0.00017,23.9872]
[1778968297310,34.32,78209.99,0.0,-0.36687,0.00017,23.98873]
[1778968302337,34.32,78210.65,0.0,-0.36676,0.00017,23.98662]
[1778968302636,34.32,78210.65,0.0,-0.36676,0.00017,23.98662]
[1778968303491,34.32,78210.93,0.0,-0.36671,0.00017,23.98566]
[1778968303509,34.32,78211.28,0.0,-0.36665,0.00017,23.98449]
[1778968304198,34.32,78211.28,0.0,-0.36665,0.00017,23.98449]
[1778968305535,34.32,78211.28,0.0,-0.36666,0.00017,23.98452]
[1778968310791,34.33,78214.04,0.0,-0.36619,0.00017,23.97522]
[1778968316471,34.33,78215.93,0.0,-0.36588,0.00017,23.96896]
[1778968321506,34.33,78219.53,0.0,-0.36527,0.00017,23.95673]
[1778968326540,34.34,78223.0,0.0,-0.36468,0.00017,23.94492]
[1778968331577,34.34,78225.8,0.0,-0.36421,0.00017,23.93543]
[1778968332282,34.34,78225.8,0.0,-0.36421,0.00017,23.93543]
[1778968337618,34.34,78228.26,0.0,-0.36381,0.00017,23.92718]
[1778968343131,34.35,78229.1,0.0,-0.36367,0.00017,23.92448]
[1778968343314,34.35,78229.25,0.0,-0.36365,0.00017,23.92401]
[1778968343563,34.35,78229.25,0.0,-0.36365,0.00017,23.92401]
[1778968343569,34.35,78229.25,0.0,-0.36365,0.00017,23.92401]
[1778968343596,34.35,78229.25,0.0,-0.36365,0.00017,23.92401]
[1778968343813,34.35,78229.25,0.0,-0.36365,0.00017,23.92401]
[1778968343878,34.35,78231.18,0.0,-0.36332,0.00017,23.9173]
[1778968344625,34.35,78231.18,0.0,-0.36332,0.00017,23.9173]
[1778968344718,34.35,78231.18,0.0,-0.36332,0.00017,23.9173]
[1778968344724,34.35,78233.13,0.0,-0.36299,0.00017,23.91051]
[1778968348743,34.35,78235.73,0.0,-0.36255,0.00017,23.90146]
[1778968351102,34.35,78237.44,0.0,-0.36226,0.00017,23.89548]
[1778968351133,34.35,78237.44,0.0,-0.36226,0.00017,23.89548]
[1778968352694,34.35,78236.97,0.0,-0.36233,0.00017,23.89338]
[1778968352729,34.35,78236.97,0.0,-0.36233,0.00017,23.89338]
[1778968358765,34.35,78237.06,0.0,-0.36232,0.00017,23.89325]
[1778968363801,34.36,78236.99,0.0,-0.36234,0.00017,23.89364]
[1778968367264,34.36,78236.85,0.0,-0.36237,0.00017,23.89424]
[1778968369327,34.36,78237.01,0.0,-0.36234,0.00017,23.8937]
[1778968371371,34.36,78237.02,0.0,-0.36234,0.00017,23.89372]
[1778968376892,34.36,78237.13,0.0,-0.36233,0.00017,23.89349]
[1778968381928,34.36,78236.83,0.0,-0.36239,0.00017,23.89468]
[1778968386962,34.36,78236.54,0.0,-0.36244,0.00017,23.89583]
[1778968391997,34.36,78236.61,0.0,-0.36244,0.00017,23.89569]
[1778968397034,34.37,78236.9,0.0,-0.36239,0.00017,23.89476]
[1778968402191,34.37,78236.89,0.0,-0.36239,0.00017,23.89487]
[1778968412137,34.37,78237.27,0.0,-0.36232,0.00017,23.88982]
[1778968417172,34.37,78237.27,0.0,-0.36232,0.00017,23.88985]
[1778968422207,34.37,78237.45,0.0,-0.36229,0.00017,23.88924]
[1778968427242,34.37,78237.95,0.0,-0.3622,0.00017,23.88749]
[1778968432277,34.37,78239.06,0.0,-0.36202,0.00017,23.88357]
[1778968437675,34.37,78240.52,0.0,-0.36177,0.00017,23.8784]
[1778968443354,34.37,78241.11,0.0,-0.36166,0.00017,23.87631]
[1778968449398,34.37,78241.81,0.0,-0.36155,0.00017,23.87382]
[1778968454432,34.37,78242.2,0.0,-0.36148,0.00017,23.87244]
[1778968459467,34.37,78242.67,0.0,-0.3614,0.00017,23.87076]
[1778968464502,34.37,78243.84,0.0,-0.3612,0.00017,23.86659]
[1778968470273,34.37,78243.97,0.0,-0.36118,0.00017,23.86612]
[1778968477356,34.37,78242.29,0.0,-0.36145,0.00017,23.86829]
[1778968484104,34.37,78242.66,0.0,-0.36138,0.00017,23.86699]
[1778968490685,34.37,78241.82,0.0,-0.36153,0.00017,23.86998]
[1778968496727,34.37,78240.98,0.0,-0.36167,0.00017,23.87296]
[1778968501763,34.37,78237.98,0.0,-0.36218,0.00017,23.88361]
[1778968506797,34.37,78235.99,0.0,-0.36252,0.00017,23.89065]
[1778968511832,34.37,78237.92,0.0,-0.36219,0.00017,23.88382]
[1778968517875,34.37,78238.69,0.0,-0.36206,0.00017,23.88108]
[1778968522910,34.37,78242.08,0.0,-0.36148,0.00017,23.86905]
[1778968527829,34.37,78243.88,0.0,-0.36118,0.00017,23.86266]
[1778968527859,34.37,78243.88,0.0,-0.36118,0.00017,23.86266]
[1778968528306,34.37,78244.14,0.0,-0.36113,0.00017,23.86174]
[1778968533987,34.37,78246.68,0.0,-0.36068,0.00017,23.84887]
[1778968539023,34.37,78248.82,0.0,-0.36032,0.00017,23.84124]
[1778968541482,34.37,78248.97,0.0,-0.36029,0.00017,23.84072]
[1778968541492,34.37,78248.97,0.0,-0.36029,0.00017,23.84072]
[1778968541593,34.37,78248.97,0.0,-0.36029,0.00017,23.84072]
[1778968542239,34.37,78248.97,0.0,-0.36029,0.00017,23.84072]
[1778968542242,34.37,78248.97,0.0,-0.36029,0.00017,23.84072]
[1778968542323,34.37,78249.0,0.0,-0.36029,0.00017,23.84063]
[1778968548085,34.37,78250.08,0.0,-0.3601,0.00017,23.83679]
[1778968553121,34.37,78250.97,0.0,-0.35995,0.00017,23.83364]
[1778968558155,34.37,78252.2,0.0,-0.35975,0.00017,23.82926]
[1778968563190,34.37,78252.47,0.0,-0.3597,0.00017,23.82834]
[1778968568227,34.37,78254.13,0.0,-0.35942,0.00017,23.82242]
[1778968573262,34.38,78254.33,0.0,-0.35939,0.00017,23.82175]
[1778968578297,34.38,78253.98,0.0,-0.35945,0.00017,23.82305]
[1778968583337,34.38,78254.22,0.0,-0.35941,0.00017,23.8222]
[1778968588371,34.38,78255.09,0.0,-0.35926,0.00017,23.81907]
[1778968593407,34.38,78255.36,0.0,-0.3592,0.00017,23.81429]
[1778968598836,34.38,78255.12,0.0,-0.35924,0.00017,23.81518]
[1778968604483,34.38,78254.92,0.0,-0.35928,0.00017,23.81591]
[1778968609518,34.38,78255.17,0.0,-0.35924,0.00017,23.81502]
[1778968614554,34.38,78255.29,0.0,-0.35922,0.00017,23.81461]
[1778968619589,34.38,78256.94,0.0,-0.35894,0.00017,23.80867]
[1778968624624,34.38,78257.2,0.0,-0.35889,0.00017,23.80778]
[1778968630666,34.38,78256.9,0.0,-0.35895,0.00017,23.80893]
[1778968635702,34.38,78256.87,0.0,-0.35895,0.00017,23.80908]
[1778968640739,34.38,78256.93,0.0,-0.35895,0.00017,23.80892]
[1778968645216,34.38,78256.91,0.0,-0.35895,0.00017,23.80904]
[1778968645333,34.38,78256.91,0.0,-0.35895,0.00017,23.80904]
[1778968645344,34.38,78257.04,0.0,-0.35893,0.00017,23.8086]
[1778968646682,34.38,78257.04,0.0,-0.35893,0.00017,23.8086]
[1778968651813,34.38,78257.4,0.0,-0.35886,0.00017,23.80356]
[1778968657855,34.38,78257.0,0.0,-0.35893,0.00017,23.80512]
[1778968662890,34.38,78256.95,0.0,-0.35894,0.00017,23.8054]
[1778968667926,34.39,78257.01,0.0,-0.35894,0.00017,23.80529]
[1778968672961,34.39,78257.47,0.0,-0.35886,0.00017,23.80374]
[1778968677997,34.39,78257.63,0.0,-0.35884,0.00017,23.80327]
[1778968683035,34.39,78259.06,0.0,-0.3586,0.00017,23.79821]
[1778968688765,34.39,78258.72,0.0,-0.35867,0.00017,23.79958]
[1778968696125,34.39,78257.31,0.0,-0.35892,0.00017,23.80492]
[1778968701161,34.4,78256.6,0.0,-0.35904,0.00017,23.80762]
[1778968707203,34.4,78256.73,0.0,-0.35903,0.00017,23.80731]
[1778968712239,34.4,78255.67,0.0,-0.3592,0.00017,23.80744]
[1778968717273,34.4,78257.94,0.0,-0.35881,0.00017,23.79922]
[1778968724322,34.39,78257.56,0.0,-0.35884,0.00017,23.79994]
[1778968732380,34.38,78257.37,0.0,-0.35884,0.00017,23.79976]
[1778968735632,34.38,78258.62,0.0,-0.35861,0.00017,23.79489]
[1778968739746,34.37,78258.75,0.0,-0.35857,0.00017,23.79387]
[1778968739748,34.37,78258.75,0.0,-0.35857,0.00017,23.79387]
[1778968739755,34.37,78258.75,0.0,-0.35857,0.00017,23.79387]
[1778968743859,34.37,78258.89,0.0,-0.35852,0.00017,23.79292]
[1778968744468,34.36,78258.89,0.0,-0.35852,0.00017,23.79282]
[1778968749508,34.36,78258.94,0.0,-0.35849,0.00017,23.79209]
[1778968751068,34.36,78258.95,0.0,-0.35848,0.00017,23.79194]
[1778968751511,34.36,78259.02,0.0,-0.35846,0.00017,23.79157]
[1778968758560,34.35,78259.09,0.0,-0.35842,0.00017,23.79055]
[1778968758619,34.35,78259.09,0.0,-0.35842,0.00017,23.79055]
[1778968759567,34.34,78259.28,0.0,-0.35838,0.00017,23.78975]
[1778968760771,34.34,78259.34,0.0,-0.35837,0.00017,23.78943]
[1778968760854,34.34,78259.34,0.0,-0.35837,0.00017,23.78943]
[1778968761358,34.34,78259.34,0.0,-0.35837,0.00017,23.78943]
[1778968761581,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762393,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762399,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762442,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762453,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762514,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762554,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762563,34.34,78259.44,0.0,-0.35834,0.00017,23.78895]
[1778968762591,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968762619,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968762627,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968762665,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968762758,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968762894,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968762934,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968763029,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968763059,34.34,78264.24,0.0,-0.35752,0.00017,23.77131]
[1778968763596,34.34,78264.37,0.0,-0.35749,0.00017,23.77073]
[1778968764602,34.34,78250.95,0.0,-0.35979,0.00017,23.81957]
[1778968765612,34.34,78239.94,0.0,-0.36167,0.00017,23.85901]
[1778968767200,34.34,78239.94,0.0,-0.36167,0.00017,23.85901]
[1778968767213,34.34,78239.94,0.0,-0.36167,0.00017,23.85901]
[1778968767259,34.34,78239.94,0.0,-0.36167,0.00017,23.85901]
[1778968767323,34.34,78239.94,0.0,-0.36167,0.00017,23.85901]
[1778968767385,34.34,78239.94,0.0,-0.36167,0.00017,23.85901]
[1778968767395,34.34,78238.88,0.0,-0.36185,0.00017,23.86276]
[1778968768553,34.34,78238.88,0.0,-0.36185,0.00017,23.86276]
[1778968773665,34.34,78235.34,0.0,-0.36244,0.00017,23.87133]
[1778968780827,34.34,78234.24,0.0,-0.36262,0.00017,23.87519]
[1778968781203,34.34,78234.24,0.0,-0.36262,0.00017,23.87519]
[1778968781253,34.34,78234.24,0.0,-0.36262,0.00017,23.87519]
[1778968782962,34.34,78229.93,0.0,-0.36336,0.00017,23.8902]
[1778968783056,34.34,78229.93,0.0,-0.36335,0.00017,23.89017]
[1778968790784,34.33,78228.24,0.0,-0.36363,0.00017,23.89588]
[1778968794946,34.33,78226.74,0.0,-0.36389,0.00017,23.90108]
[1778968795020,34.33,78226.74,0.0,-0.36389,0.00017,23.90108]
[1778968795293,34.33,78226.74,0.0,-0.36389,0.00017,23.90108]
[1778968795357,34.33,78226.74,0.0,-0.36389,0.00017,23.90108]
[1778968801004,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801195,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801268,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801434,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801474,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801575,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801590,34.33,78220.28,0.0,-0.36499,0.00017,23.92347]
[1778968801634,34.33,78219.3,0.0,-0.36516,0.00017,23.92672]
[1778968801709,34.33,78219.3,0.0,-0.36516,0.00017,23.92672]
[1778968801716,34.33,78219.3,0.0,-0.36516,0.00017,23.92672]
[1778968802638,34.33,78209.84,0.0,-0.36678,0.00017,23.9593]
[1778968803569,34.33,78198.9,0.0,-0.36867,0.00017,23.99646]
[1778968805523,34.33,78194.83,0.0,-0.36937,0.00017,24.01009]
[1778968805533,34.33,78194.83,0.0,-0.36937,0.00017,24.01009]
[1778968805559,34.33,78193.43,0.0,-0.36961,0.00017,24.01479]
[1778968805668,34.33,78193.43,0.0,-0.36961,0.00017,24.01479]
[1778968805727,34.33,78193.43,0.0,-0.36961,0.00017,24.01479]
[1778968805841,34.33,78193.43,0.0,-0.36961,0.00017,24.01479]
[1778968806581,34.32,78192.98,0.0,-0.36968,0.00017,24.01624]
[1778968806761,34.32,78192.98,0.0,-0.36968,0.00017,24.01624]
[1778968806854,34.32,78192.98,0.0,-0.36968,0.00017,24.01624]
[1778968807096,34.32,78192.98,0.0,-0.36968,0.00017,24.01624]
[1778968807103,34.32,78192.98,0.0,-0.36968,0.00017,24.01624]
[1778968807242,34.32,78192.98,0.0,-0.36968,0.00017,24.01624]
[1778968807343,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968807942,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808026,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808062,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808158,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808272,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808280,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808337,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808361,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808458,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808510,34.32,78204.41,0.0,-0.36771,0.00017,23.97757]
[1778968808557,34.32,78220.67,0.0,-0.3649,0.00017,23.92157]
[1778968808675,34.32,78220.67,0.0,-0.3649,0.00017,23.92157]
[1778968808714,34.32,78220.67,0.0,-0.3649,0.00017,23.92157]
[1778968808730,34.32,78220.67,0.0,-0.3649,0.00017,23.92157]
[1778968808991,34.32,78225.72,0.0,-0.36403,0.00017,23.90389]
[1778968809734,34.32,78225.72,0.0,-0.36403,0.00017,23.90389]
[1778968810564,34.32,78223.57,0.0,-0.36441,0.00017,23.91153]
[1778968812474,34.32,78224.27,0.0,-0.36429,0.00017,23.90909]
[1778968812490,34.32,78224.27,0.0,-0.36429,0.00017,23.90909]
[1778968812556,34.32,78224.27,0.0,-0.36429,0.00017,23.90909]
[1778968812577,34.32,78224.27,0.0,-0.36429,0.00017,23.90909]
[1778968812587,34.32,78224.27,0.0,-0.36429,0.00017,23.90909]
[1778968812609,34.32,78224.27,0.0,-0.36429,0.00017,23.90909]
[1778968812573,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968812703,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968812724,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968812760,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968812808,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968812845,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968813207,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968813239,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968813293,34.33,78223.43,0.0,-0.36444,0.00017,23.91215]
[1778968813394,34.33,78223.23,0.0,-0.36447,0.00017,23.91285]
[1778968813799,34.33,78223.23,0.0,-0.36447,0.00017,23.91285]
[1778968813803,34.33,78223.23,0.0,-0.36447,0.00017,23.91285]
[1778968813945,34.33,78223.23,0.0,-0.36447,0.00017,23.91292]
[1778968816298,34.33,78222.06,0.0,-0.36468,0.00017,23.91705]
[1778968816316,34.33,78216.72,0.0,-0.3656,0.00017,23.93557]
[1778968816793,34.33,78216.72,0.0,-0.3656,0.00017,23.93557]
[1778968822422,34.32,78221.36,0.0,-0.36479,0.00017,23.91924]
[1778968828048,34.32,78223.05,0.0,-0.36449,0.00017,23.91316]
[1778968833080,34.32,78222.34,0.0,-0.36459,0.00017,23.91169]
[1778968839122,34.32,78220.77,0.0,-0.36485,0.00017,23.91699]
[1778968844157,34.32,78219.77,0.0,-0.36501,0.00017,23.92033]
[1778968850204,34.31,78217.66,0.0,-0.36537,0.00017,23.92749]
[1778968855241,34.31,78217.18,0.0,-0.36545,0.00017,23.92901]
[1778968860273,34.31,78216.76,0.0,-0.36551,0.00017,23.93033]
[1778968863831,34.31,78216.81,0.0,-0.3655,0.00017,23.93008]
[1778968865292,34.31,78210.85,0.0,-0.36653,0.00017,23.95061]
[1778968865362,34.31,78202.56,0.0,-0.36796,0.00017,23.97891]
[1778968867337,34.31,78202.97,0.0,-0.36788,0.00017,23.97748]
[1778968867429,34.31,78202.97,0.0,-0.36788,0.00017,23.97748]
[1778968867611,34.31,78202.97,0.0,-0.36788,0.00017,23.97748]
[1778968867634,34.31,78200.77,0.0,-0.36826,0.00017,23.98489]
[1778968867851,34.31,78200.77,0.0,-0.36826,0.00017,23.98489]
[1778968867903,34.31,78200.77,0.0,-0.36826,0.00017,23.98489]
[1778968869412,34.31,78201.22,0.0,-0.36818,0.00017,23.98331]
[1778968869669,34.3,78200.25,0.0,-0.36834,0.00017,23.98647]
[1778968872488,34.3,78201.85,0.0,-0.36806,0.00017,23.98092]
[1778968872495,34.3,78201.85,0.0,-0.36806,0.00017,23.98092]
[1778968872616,34.3,78201.85,0.0,-0.36806,0.00017,23.98092]
[1778968872759,34.3,78201.85,0.0,-0.36806,0.00017,23.98092]
[1778968873508,34.3,78201.85,0.0,-0.36806,0.00017,23.98092]
[1778968873645,34.3,78201.85,0.0,-0.36806,0.00017,23.98092]
[1778968873699,34.3,78198.02,0.0,-0.36872,0.00017,23.99378]
[1778968875573,34.3,78198.02,0.0,-0.36872,0.00017,23.99378]
[1778968875674,34.3,78194.38,0.0,-0.36934,0.00017,24.00592]
[1778968881581,34.29,78190.43,0.0,-0.37001,0.00017,24.01889]
[1778968887454,34.29,78196.67,0.0,-0.36891,0.00017,23.99752]
[1778968893512,34.28,78198.76,0.0,-0.36852,0.00017,23.98632]
[1778968894523,34.28,78198.76,0.0,-0.36852,0.00017,23.98632]
[1778968894615,34.28,78194.5,0.0,-0.36925,0.00017,24.00062]
[1778968896242,34.28,78194.71,0.0,-0.36921,0.00017,23.99991]
[1778968896254,34.28,78194.71,0.0,-0.36921,0.00017,23.99991]
[1778968896346,34.28,78194.71,0.0,-0.36921,0.00017,23.99991]
[1778968898237,34.28,78190.39,0.0,-0.36996,0.00017,24.0143]
[1778968898259,34.28,78190.39,0.0,-0.36996,0.00017,24.0143]
[1778968898264,34.28,78190.39,0.0,-0.36996,0.00017,24.0143]
[1778968898362,34.28,78190.39,0.0,-0.36996,0.00017,24.0143]
[1778968900298,34.28,78190.24,0.0,-0.36998,0.00017,24.01468]
[1778968900380,34.28,78190.24,0.0,-0.36998,0.00017,24.01468]
[1778968900384,34.28,78190.24,0.0,-0.36998,0.00017,24.01468]
[1778968900567,34.28,78190.24,0.0,-0.36998,0.00017,24.01468]
[1778968902364,34.28,78191.29,0.0,-0.36979,0.00017,24.01098]
[1778968902399,34.28,78191.29,0.0,-0.36979,0.00017,24.01098]
[1778968902409,34.28,78191.29,0.0,-0.36979,0.00017,24.01098]
[1778968902499,34.28,78191.29,0.0,-0.36979,0.00017,24.01098]
[1778968904420,34.28,78191.85,0.0,-0.36969,0.00017,24.00905]
[1778968904520,34.28,78191.85,0.0,-0.36969,0.00017,24.00905]
[1778968904527,34.28,78191.85,0.0,-0.36969,0.00017,24.00905]
[1778968904641,34.28,78191.85,0.0,-0.36969,0.00017,24.00905]
[1778968905855,34.28,78192.11,0.0,-0.36964,0.00017,24.00806]
[1778968905894,34.28,78192.11,0.0,-0.36964,0.00017,24.00806]
[1778968906195,34.28,78192.11,0.0,-0.36964,0.00017,24.00806]
[1778968906227,34.28,78192.11,0.0,-0.36964,0.00017,24.00806]
[1778968906496,34.28,78192.11,0.0,-0.36964,0.00017,24.00806]
[1778968906599,34.27,78192.11,0.0,-0.36963,0.00017,24.00795]
[1778968909702,34.27,78188.94,0.0,-0.37017,0.00017,24.01845]
[1778968909748,34.27,78188.94,0.0,-0.37017,0.00017,24.01845]
[1778968910613,34.27,78186.03,0.0,-0.37067,0.00017,24.0281]
[1778968910615,34.27,78186.03,0.0,-0.37067,0.00017,24.0281]
[1778968910666,34.27,78185.16,0.0,-0.37082,0.00017,24.03094]
[1778968911086,34.27,78185.16,0.0,-0.37082,0.00017,24.03094]
[1778968916653,34.27,78183.53,0.0,-0.37109,0.00017,24.03603]
[1778968920890,34.26,78183.55,0.0,-0.37108,0.00017,24.03577]
[1778968920986,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968921791,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968921798,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968921945,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968921950,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968921992,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968921994,34.26,78183.64,0.0,-0.37106,0.00017,24.03534]
[1778968922711,34.26,78183.86,0.0,-0.37101,0.00017,24.03448]
[1778968922850,34.26,78183.86,0.0,-0.37101,0.00017,24.03448]
[1778968922928,34.26,78183.86,0.0,-0.37101,0.00017,24.03448]
[1778968922957,34.26,78183.86,0.0,-0.37101,0.00017,24.03448]
[1778968922957,34.26,78183.86,0.0,-0.37101,0.00017,24.03448]
[1778968923716,34.26,78174.64,0.0,-0.37261,0.00017,24.06495]
[1778968924994,34.26,78181.0,0.0,-0.37151,0.00017,24.04393]
[1778968930830,34.25,78184.48,0.0,-0.37089,0.00017,24.03208]
[1778968937165,34.25,78184.08,0.0,-0.37094,0.00017,24.03305]
[1778968942300,34.24,78184.56,0.0,-0.37084,0.00017,24.03116]
[1778968943305,34.24,78184.19,0.0,-0.3709,0.00017,24.03233]
[1778968945280,34.24,78173.86,0.0,-0.37269,0.00017,24.06631]
[1778968953418,34.24,78174.13,0.0,-0.37264,0.00017,24.06536]
[1778968960277,34.24,78178.21,0.0,-0.37191,0.00017,24.04808]
[1778968966011,34.24,78179.79,0.0,-0.37164,0.00017,24.04281]
[1778968971046,34.24,78179.67,0.0,-0.37165,0.00017,24.04316]
[1778968974684,34.24,78180.42,0.0,-0.37152,0.00017,24.04067]
[1778968974694,34.24,78180.42,0.0,-0.37152,0.00017,24.04067]
[1778968974750,34.24,78180.42,0.0,-0.37152,0.00017,24.04067]
[1778968974806,34.24,78181.14,0.0,-0.3714,0.00017,24.03828]
[1778968975012,34.24,78181.14,0.0,-0.3714,0.00017,24.03828]
[1778968975051,34.24,78181.14,0.0,-0.3714,0.00017,24.03828]
[1778968976411,34.24,78176.38,0.0,-0.37222,0.00017,24.05401]
[1778968976733,34.24,78170.12,0.0,-0.37331,0.00017,24.07454]
[1778968982123,34.24,78169.25,0.0,-0.37346,0.00017,24.07732]
[1778968987159,34.24,78166.21,0.0,-0.37399,0.00017,24.08715]
[1778968993627,34.24,78167.66,0.0,-0.37373,0.00017,24.08235]
[1778968994951,34.23,78167.66,0.0,-0.37373,0.00017,24.08234]
[1778969000249,34.23,78165.41,0.0,-0.37412,0.00017,24.08951]
[1778969001178,34.23,78165.41,0.0,-0.37412,0.00017,24.08951]
[1778969001219,34.23,78165.41,0.0,-0.37412,0.00017,24.08951]
[1778969003178,34.23,78164.67,0.0,-0.37424,0.00017,24.09188]
[1778969003697,34.23,78164.67,0.0,-0.37424,0.00017,24.09179]
[1778969004233,34.23,78164.67,0.0,-0.37424,0.00017,24.09179]
[1778969004325,34.23,78164.67,0.0,-0.37424,0.00017,24.09179]
[1778969004718,34.23,78164.67,0.0,-0.37424,0.00017,24.09179]
[1778969005249,34.23,78169.95,0.0,-0.37332,0.00017,24.07461]
[1778969005284,34.23,78169.95,0.0,-0.37332,0.00017,24.07458]
[1778969007395,34.23,78178.31,0.0,-0.37186,0.00017,24.04709]
[1778969013767,34.23,78179.42,0.0,-0.37165,0.00017,24.03962]
[1778969019382,34.23,78179.42,0.0,-0.37165,0.00017,24.03951]
[1778969022118,34.23,78181.07,0.0,-0.37136,0.00017,24.03404]
[1778969027438,34.23,78182.6,0.0,-0.3711,0.00017,24.02897]
[1778969032473,34.23,78182.78,0.0,-0.37106,0.00017,24.02832]
[1778969038515,34.23,78183.37,0.0,-0.37096,0.00017,24.0263]
[1778969043977,34.23,78184.0,0.0,-0.37085,0.00017,24.02417]
[1778969050599,34.23,78184.66,0.0,-0.37073,0.00017,24.02193]
[1778969055634,34.23,78185.06,0.0,-0.37066,0.00017,24.0206]
[1778969059276,34.23,78184.87,0.0,-0.37069,0.00017,24.02125]
[1778969059665,34.23,78184.66,0.0,-0.37073,0.00017,24.02196]
[1778969063590,34.23,78187.31,0.0,-0.37027,0.00017,24.01309]
[1778969063704,34.23,78185.89,0.0,-0.37052,0.00017,24.01782]
[1778969069735,34.23,78182.99,0.0,-0.37102,0.00017,24.02749]
[1778969073232,34.23,78182.98,0.0,-0.37101,0.00017,24.02373]
[1778969077059,34.23,78182.97,0.0,-0.371,0.00017,24.02369]
[1778969077071,34.23,78182.97,0.0,-0.371,0.00017,24.02369]
[1778969077408,34.23,78182.97,0.0,-0.371,0.00017,24.02369]
[1778969077441,34.23,78182.97,0.0,-0.371,0.00017,24.02369]
[1778969078949,34.22,78175.11,0.0,-0.37237,0.00017,24.04968]
[1778969079413,34.22,78175.11,0.0,-0.37237,0.00017,24.04968]
[1778969079804,34.22,78175.11,0.0,-0.37237,0.00017,24.04966]
[1778969084845,34.22,78169.09,0.0,-0.37341,0.00017,24.06931]
[1778969085585,34.22,78169.26,0.0,-0.37338,0.00017,24.06873]
[1778969085845,34.22,78170.01,0.0,-0.37325,0.00017,24.06625]
[1778969090883,34.22,78172.43,0.0,-0.37282,0.00017,24.05819]
[1778969093799,34.22,78178.17,0.0,-0.37182,0.00017,24.03924]
[1778969097914,34.22,78178.95,0.0,-0.37168,0.00017,24.0366]
[1778969104400,34.22,78175.93,0.0,-0.3722,0.00017,24.04645]
[1778969110848,34.22,78176.51,0.0,-0.37209,0.00017,24.04443]
[1778969117065,34.21,78175.79,0.0,-0.37221,0.00017,24.04661]
[1778969122973,34.21,78173.96,0.0,-0.37252,0.00017,24.05252]
[1778969124719,34.21,78174.23,0.0,-0.37247,0.00017,24.05156]
[1778969124723,34.21,78174.23,0.0,-0.37247,0.00017,24.05156]
[1778969124827,34.21,78174.23,0.0,-0.37247,0.00017,24.05156]
[1778969124928,34.21,78166.59,0.0,-0.3738,0.00017,24.07649]
[1778969126716,34.21,78167.72,0.0,-0.3736,0.00017,24.07281]
[1778969126743,34.21,78167.72,0.0,-0.3736,0.00017,24.07281]
[1778969126947,34.21,78167.72,0.0,-0.3736,0.00017,24.07281]
[1778969128772,34.21,78166.72,0.0,-0.37377,0.00017,24.07597]
[1778969128856,34.21,78166.72,0.0,-0.37377,0.00017,24.07597]
[1778969128861,34.21,78166.72,0.0,-0.37377,0.00017,24.07597]
[1778969128963,34.21,78166.72,0.0,-0.37377,0.00017,24.07597]
[1778969130840,34.21,78166.74,0.0,-0.37376,0.00017,24.07581]
[1778969130874,34.21,78166.74,0.0,-0.37376,0.00017,24.07581]
[1778969130886,34.21,78166.74,0.0,-0.37376,0.00017,24.07581]
[1778969130979,34.21,78166.74,0.0,-0.37376,0.00017,24.07581]
[1778969132896,34.2,78166.73,0.0,-0.37374,0.00017,24.07195]
[1778969133004,34.2,78165.82,0.0,-0.3739,0.00017,24.07486]
[1778969133012,34.2,78165.82,0.0,-0.3739,0.00017,24.07486]
[1778969133121,34.2,78165.82,0.0,-0.3739,0.00017,24.07486]
[1778969134461,34.2,78164.01,0.0,-0.37421,0.00017,24.08069]
[1778969134507,34.2,78164.01,0.0,-0.37421,0.00017,24.08069]
[1778969134948,34.2,78164.01,0.0,-0.37421,0.00017,24.08069]
[1778969134968,34.2,78164.01,0.0,-0.37421,0.00017,24.08069]
[1778969134974,34.2,78164.01,0.0,-0.37421,0.00017,24.08069]
[1778969134988,34.2,78166.04,0.0,-0.37385,0.00017,24.07399]
[1778969136896,34.2,78155.53,0.0,-0.37569,0.00017,24.10805]
[1778969139088,34.2,78154.39,0.0,-0.3759,0.00017,24.11178]
[1778969139889,34.2,78153.8,0.0,-0.376,0.00017,24.1137]
[1778969141068,34.21,78153.2,0.0,-0.37611,0.00017,24.11566]
[1778969141143,34.21,78153.2,0.0,-0.37611,0.00017,24.11566]
[1778969141160,34.21,78153.2,0.0,-0.37611,0.00017,24.11566]
[1778969141980,34.21,78153.2,0.0,-0.37611,0.00017,24.1157]
[1778969146986,34.21,78151.11,0.0,-0.37648,0.00017,24.12251]
[1778969152043,34.21,78147.2,0.0,-0.37717,0.00017,24.13511]
[1778969157066,34.21,78146.35,0.0,-0.37733,0.00017,24.13795]
[1778969161513,34.22,78144.72,0.0,-0.37762,0.00017,24.14321]
[1778969161533,34.22,78144.72,0.0,-0.37762,0.00017,24.14321]
[1778969161563,34.22,78144.72,0.0,-0.37762,0.00017,24.14321]
[1778969161616,34.22,78144.72,0.0,-0.37762,0.00017,24.14321]
[1778969161734,34.22,78144.72,0.0,-0.37762,0.00017,24.14321]
[1778969161956,34.22,78144.79,0.0,-0.37761,0.00017,24.14302]
[1778969164513,34.22,78148.9,0.0,-0.37689,0.00017,24.13005]
[1778969164955,34.22,78151.21,0.0,-0.37649,0.00017,24.12279]
[1778969168864,34.22,78155.38,0.0,-0.37578,0.00017,24.10982]
[1778969170043,34.23,78159.01,0.0,-0.37516,0.00017,24.09831]
[1778969170050,34.23,78159.01,0.0,-0.37516,0.00017,24.09831]
[1778969170057,34.23,78159.01,0.0,-0.37516,0.00017,24.09831]
[1778969170443,34.23,78159.01,0.0,-0.37516,0.00017,24.09831]
[1778969172089,34.23,78161.68,0.0,-0.37469,0.00017,24.08975]
[1778969172456,34.23,78162.24,0.0,-0.37459,0.00017,24.0879]
[1778969174806,34.22,78163.42,0.0,-0.37439,0.00017,24.08405]
[1778969176211,34.22,78165.65,0.0,-0.374,0.00017,24.07675]
[1778969178653,34.22,78166.3,0.0,-0.37388,0.00017,24.07457]
[1778969178657,34.22,78166.3,0.0,-0.37388,0.00017,24.07457]
[1778969178754,34.22,78156.25,0.0,-0.37563,0.00017,24.10699]
[1778969184961,34.22,78158.7,0.0,-0.37519,0.00017,24.09877]
[1778969191450,34.21,78160.99,0.0,-0.37478,0.00017,24.09119]
[1778969196624,34.21,78164.21,0.0,-0.37418,0.00017,24.07666]
[1778969205103,34.2,78164.6,0.0,-0.3741,0.00017,24.07499]
[1778969210722,34.2,78164.65,0.0,-0.37408,0.00017,24.07461]
[1778969215757,34.2,78164.2,0.0,-0.37414,0.00017,24.07586]
[1778969220791,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221389,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221398,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221420,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221464,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221562,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221647,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969221745,34.19,78162.05,0.0,-0.37451,0.00017,24.08263]
[1778969222052,34.19,78156.86,0.0,-0.37541,0.00017,24.09933]
[1778969223055,34.19,78148.07,0.0,-0.37695,0.00017,24.12742]
[1778969223543,34.19,78148.07,0.0,-0.37695,0.00017,24.12742]
[1778969223549,34.19,78148.07,0.0,-0.37695,0.00017,24.12742]
[1778969223974,34.19,78149.44,0.0,-0.37671,0.00017,24.1231]
[1778969225613,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225619,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225625,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225628,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225689,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225763,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225878,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225899,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969225922,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969226026,34.19,78152.68,0.0,-0.37615,0.00017,24.11281]
[1778969226057,34.19,78150.64,0.0,-0.37651,0.00017,24.11936]
[1778969227653,34.2,78149.43,0.0,-0.37672,0.00017,24.12325]
[1778969227842,34.2,78149.43,0.0,-0.37672,0.00017,24.12325]
[1778969233884,34.2,78146.68,0.0,-0.37721,0.00017,24.1322]
[1778969238919,34.2,78145.03,0.0,-0.37751,0.00017,24.13758]
[1778969243954,34.2,78144.11,0.0,-0.37768,0.00017,24.14066]
[1778969248990,34.21,78143.57,0.0,-0.37778,0.00017,24.14252]
[1778969251141,34.21,78142.45,0.0,-0.37796,0.00017,24.14232]
[1778969252336,34.21,78142.28,0.0,-0.37799,0.00017,24.14289]
[1778969252341,34.21,78142.28,0.0,-0.37799,0.00017,24.14289]
[1778969253019,34.21,78142.28,0.0,-0.378,0.00017,24.14292]
[1778969254394,34.21,78141.6,0.0,-0.37812,0.00017,24.14509]
[1778969254495,34.21,78141.32,0.0,-0.37817,0.00017,24.14597]
[1778969260069,34.21,78139.7,0.0,-0.37846,0.00018,24.15123]
[1778969265102,34.21,78139.43,0.0,-0.37851,0.00018,24.15222]
[1778969270138,34.22,78138.94,0.0,-0.37861,0.00018,24.15391]
[1778969275846,34.22,78138.59,0.0,-0.37868,0.00018,24.15514]
[1778969282222,34.22,78138.07,0.0,-0.37878,0.00018,24.15704]
[1778969287257,34.23,78138.15,0.0,-0.37878,0.00017,24.15696]
[1778969292298,34.23,78137.74,0.0,-0.37886,0.00017,24.15843]
[1778969297329,34.23,78137.2,0.0,-0.37896,0.00017,24.16029]
[1778969302363,34.24,78137.08,0.0,-0.37899,0.00017,24.16085]
[1778969307398,34.24,78136.67,0.0,-0.37907,0.00017,24.16231]
[1778969312435,34.24,78135.4,0.0,-0.37929,0.00018,24.16266]
[1778969317468,34.24,78135.7,0.0,-0.37924,0.00018,24.1619]
[1778969322504,34.25,78135.43,0.0,-0.3793,0.00017,24.16291]
[1778969328563,34.25,78135.52,0.0,-0.3793,0.00017,24.16285]
[1778969331543,34.25,78135.69,0.0,-0.37927,0.00017,24.16236]
[1778969331561,34.25,78135.69,0.0,-0.37927,0.00017,24.16236]
[1778969331638,34.25,78135.69,0.0,-0.37927,0.00017,24.16236]
[1778969331866,34.25,78135.69,0.0,-0.37927,0.00017,24.16236]
[1778969331896,34.25,78135.69,0.0,-0.37927,0.00017,24.16236]
[1778969332141,34.25,78135.1,0.0,-0.37938,0.00017,24.1643]
[1778969332609,34.25,78135.1,0.0,-0.37938,0.00017,24.1643]
[1778969333180,34.25,78130.58,0.0,-0.38017,0.00018,24.17831]
[1778969334649,34.25,78128.51,0.0,-0.38053,0.00018,24.18471]
[1778969334656,34.25,78128.51,0.0,-0.38053,0.00018,24.18471]
[1778969335156,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969335836,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969335842,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969335897,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969335918,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969335948,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969336710,34.25,78128.43,0.0,-0.38055,0.00018,24.18497]
[1778969336787,34.26,78127.43,0.0,-0.38072,0.00018,24.18806]
[1778969342665,34.26,78125.69,0.0,-0.38104,0.00018,24.19351]
[1778969346086,34.26,78136.44,0.0,-0.37916,0.00017,24.16045]
[1778969351135,34.26,78139.4,0.0,-0.37865,0.00017,24.15135]
[1778969356157,34.27,78138.61,0.0,-0.3788,0.00017,24.1541]
[1778969361451,34.27,78137.75,0.0,-0.37896,0.00017,24.15694]
[1778969367840,34.27,78134.75,0.0,-0.37949,0.00017,24.16648]
[1778969371135,34.27,78134.75,0.0,-0.37949,0.00017,24.16648]
[1778969371703,34.27,78134.86,0.0,-0.37947,0.00017,24.16248]
[1778969371708,34.27,78134.86,0.0,-0.37947,0.00017,24.16248]
[1778969371735,34.27,78134.86,0.0,-0.37947,0.00017,24.16248]
[1778969372875,34.27,78134.86,0.0,-0.37947,0.00017,24.16251]
[1778969378726,34.28,78134.95,0.0,-0.37946,0.00017,24.16237]
[1778969381868,34.28,78135.03,0.0,-0.37945,0.00017,24.16221]
[1778969381928,34.28,78135.03,0.0,-0.37945,0.00017,24.16221]
[1778969382023,34.28,78135.03,0.0,-0.37945,0.00017,24.16221]
[1778969382052,34.28,78131.27,0.0,-0.38011,0.00017,24.17386]
[1778969387833,34.28,78134.26,0.0,-0.37959,0.00017,24.16474]
[1778969394023,34.28,78136.92,0.0,-0.37914,0.00017,24.15668]
[1778969399057,34.29,78138.63,0.0,-0.37884,0.00017,24.1515]
[1778969404093,34.29,78139.46,0.0,-0.37871,0.00017,24.14908]
[1778969409132,34.29,78139.8,0.0,-0.37865,0.00017,24.14815]
[1778969414163,34.29,78138.49,0.0,-0.37889,0.00017,24.15241]
[1778969420205,34.3,78137.95,0.0,-0.379,0.00017,24.15426]
[1778969420613,34.3,78137.95,0.0,-0.379,0.00017,24.15426]
[1778969421160,34.3,78137.95,0.0,-0.379,0.00017,24.15426]
[1778969421169,34.3,78137.95,0.0,-0.379,0.00017,24.15426]
[1778969421289,34.3,78137.55,0.0,-0.37907,0.00017,24.15554]
[1778969426294,34.3,78139.66,0.0,-0.37871,0.00017,24.14913]
[1778969431345,34.3,78138.87,0.0,-0.37884,0.00017,24.14797]
[1778969433494,34.3,78138.81,0.0,-0.37885,0.00017,24.14822]
[1778969433509,34.3,78138.81,0.0,-0.37885,0.00017,24.14822]
[1778969434766,34.3,78138.75,0.0,-0.37886,0.00017,24.14844]
[1778969435143,34.3,78138.75,0.0,-0.37886,0.00017,24.14844]
[1778969435280,34.3,78138.75,0.0,-0.37886,0.00017,24.14844]
[1778969435312,34.3,78138.58,0.0,-0.3789,0.00017,24.14901]
[1778969437230,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437546,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437553,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437558,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437569,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437611,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437615,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437651,34.3,78150.66,0.0,-0.37678,0.00017,24.11097]
[1778969437943,34.3,78150.75,0.0,-0.37677,0.00017,24.11068]
[1778969439450,34.3,78151.82,0.0,-0.37658,0.00017,24.10724]
[1778969439689,34.3,78151.82,0.0,-0.37658,0.00017,24.10724]
[1778969439694,34.3,78151.82,0.0,-0.37658,0.00017,24.10724]
[1778969439990,34.3,78153.12,0.0,-0.37635,0.00017,24.10307]
[1778969441506,34.3,78152.89,0.0,-0.37638,0.00017,24.10372]
[1778969443804,34.3,78157.2,0.0,-0.37563,0.00017,24.08991]
[1778969443808,34.3,78157.2,0.0,-0.37563,0.00017,24.08991]
[1778969443810,34.3,78157.2,0.0,-0.37563,0.00017,24.08991]
[1778969444060,34.3,78158.01,0.0,-0.37549,0.00017,24.08731]
[1778969445853,34.3,78158.01,0.0,-0.37549,0.00017,24.08728]
[1778969446059,34.3,78157.51,0.0,-0.37557,0.00017,24.08885]
[1778969451424,34.29,78156.49,0.0,-0.37574,0.00017,24.09194]
[1778969456863,34.29,78159.76,0.0,-0.37517,0.00017,24.08136]
[1778969462502,34.29,78159.76,0.0,-0.37516,0.00017,24.08124]
[1778969467539,34.29,78165.4,0.0,-0.37417,0.00017,24.06295]
[1778969469984,34.29,78172.07,0.0,-0.37301,0.00017,24.0412]
[1778969477003,34.29,78176.15,0.0,-0.37229,0.00017,24.02767]
[1778969483361,34.29,78176.15,0.0,-0.37229,0.00017,24.02767]
[1778969487074,34.29,78169.33,0.0,-0.37348,0.00017,24.04992]
[1778969494724,34.28,78171.9,0.0,-0.373,0.00017,24.03752]
[1778969499384,34.28,78174.74,0.0,-0.3725,0.00017,24.0281]
[1778969499759,34.28,78175.41,0.0,-0.37239,0.00017,24.02587]
[1778969504794,34.28,78178.16,0.0,-0.3719,0.00017,24.01668]
[1778969510265,34.28,78179.42,0.0,-0.37167,0.00017,24.01236]
[1778969515876,34.27,78180.77,0.0,-0.37143,0.00017,24.00768]
[1778969519059,34.27,78181.2,0.0,-0.37135,0.00017,24.00617]
[1778969519399,34.27,78181.43,0.0,-0.37131,0.00017,24.00533]
[1778969522382,34.26,78188.05,0.0,-0.37014,0.00017,23.98284]
[1778969522692,34.26,78188.05,0.0,-0.37014,0.00017,23.98284]
[1778969527957,34.26,78187.82,0.0,-0.37017,0.00017,23.98352]
[1778969532992,34.26,78187.48,0.0,-0.37021,0.00017,23.98418]
[1778969538030,34.25,78187.13,0.0,-0.37025,0.00017,23.9849]
[1778969543064,34.24,78186.78,0.0,-0.37028,0.00017,23.98544]
[1778969548265,34.23,78186.96,0.0,-0.37022,0.00017,23.98434]
[1778969548366,34.23,78186.76,0.0,-0.37025,0.00017,23.98476]
[1778969550314,34.23,78186.71,0.0,-0.37026,0.00017,23.98498]
[1778969550317,34.23,78186.71,0.0,-0.37026,0.00017,23.98498]
[1778969550325,34.23,78186.71,0.0,-0.37026,0.00017,23.98498]
[1778969552377,34.23,78186.77,0.0,-0.37022,0.00017,23.98073]
[1778969552434,34.23,78187.01,0.0,-0.37017,0.00017,23.97981]
[1778969557565,34.22,78186.78,0.0,-0.3702,0.00017,23.98032]
[1778969563204,34.22,78186.66,0.0,-0.37022,0.00017,23.98079]
[1778969568205,34.22,78186.42,0.0,-0.37024,0.00017,23.98114]
[1778969572958,34.21,78186.75,0.0,-0.37017,0.00017,23.9797]
[1778969572961,34.21,78186.75,0.0,-0.37017,0.00017,23.9797]
[1778969573059,34.21,78186.75,0.0,-0.37015,0.00017,23.97937]
[1778969578309,34.2,78186.42,0.0,-0.37018,0.00017,23.97981]
[1778969583345,34.2,78193.62,0.0,-0.36894,0.00017,23.95571]
[1778969584157,34.2,78193.62,0.0,-0.36894,0.00017,23.95571]
[1778969584359,34.2,78195.45,0.0,-0.36862,0.00017,23.94953]
[1778969584558,34.2,78195.45,0.0,-0.36862,0.00017,23.94953]
[1778969585331,34.2,78195.45,0.0,-0.36862,0.00017,23.94953]
[1778969585334,34.2,78195.45,0.0,-0.36862,0.00017,23.94953]
[1778969585384,34.2,78196.25,0.0,-0.36848,0.00017,23.94683]
[1778969589426,34.2,78196.75,0.0,-0.3684,0.00017,23.94516]
[1778969589438,34.2,78196.22,0.0,-0.36849,0.00017,23.94697]
[1778969594687,34.2,78198.12,0.0,-0.36816,0.00017,23.94053]
[1778969600467,34.2,78200.08,0.0,-0.36782,0.00017,23.93381]
[1778969606505,34.2,78197.25,0.0,-0.36831,0.00017,23.94342]
[1778969612549,34.2,78196.94,0.0,-0.36834,0.00017,23.94065]
[1778969618247,34.2,78196.18,0.0,-0.36848,0.00017,23.94323]
[1778969623624,34.2,78194.43,0.0,-0.36878,0.00017,23.94909]
[1778969628660,34.2,78194.63,0.0,-0.36874,0.00017,23.94841]
[1778969632613,34.2,78194.35,0.0,-0.36879,0.00017,23.94934]
[1778969632642,34.2,78194.04,0.0,-0.36884,0.00017,23.95039]
[1778969638125,34.2,78192.64,0.0,-0.36909,0.00017,23.95511]
[1778969645205,34.2,78192.21,0.0,-0.36916,0.00017,23.95656]
[1778969645213,34.2,78191.89,0.0,-0.36922,0.00017,23.95764]
[1778969646592,34.2,78197.22,0.0,-0.36829,0.00017,23.93957]
[1778969647047,34.2,78197.22,0.0,-0.36829,0.00017,23.93957]
[1778969647051,34.2,78197.22,0.0,-0.36829,0.00017,23.93957]
[1778969647242,34.2,78199.66,0.0,-0.36787,0.00017,23.93125]
[1778969652831,34.19,78200.87,0.0,-0.36764,0.00017,23.92687]
[1778969657330,34.19,78200.15,0.0,-0.36776,0.00017,23.92918]
[1778969662901,34.19,78198.08,0.0,-0.36811,0.00017,23.93591]
[1778969668336,34.19,78196.58,0.0,-0.36836,0.00017,23.94079]
[1778969674986,34.18,78197.11,0.0,-0.36823,0.00017,23.93489]
[1778969680454,34.18,78195.72,0.0,-0.36847,0.00017,23.93948]
[1778969682019,34.18,78195.68,0.0,-0.36847,0.00017,23.93954]
[1778969687069,34.18,78194.69,0.0,-0.36863,0.00017,23.94271]
[1778969691782,34.17,78194.18,0.0,-0.36872,0.00017,23.94431]
[1778969692104,34.17,78194.11,0.0,-0.36873,0.00017,23.94452]
[1778969697140,34.17,78195.69,0.0,-0.36845,0.00017,23.93903]
[1778969702181,34.17,78189.78,0.0,-0.36947,0.00017,23.95889]
[1778969707213,34.17,78189.51,0.0,-0.36951,0.00017,23.95962]
[1778969712248,34.16,78190.08,0.0,-0.3694,0.00017,23.95753]
[1778969717285,34.16,78191.42,0.0,-0.36916,0.00017,23.95284]
[1778969722320,34.16,78192.51,0.0,-0.36896,0.00017,23.94903]
[1778969727353,34.16,78192.27,0.0,-0.369,0.00017,23.94972]
[1778969732389,34.16,78191.57,0.0,-0.3691,0.00017,23.94816]
[1778969737425,34.16,78194.27,0.0,-0.36862,0.00017,23.93891]
[1778969744472,34.15,78196.11,0.0,-0.3683,0.00017,23.93256]
[1778969749507,34.15,78195.01,0.0,-0.36849,0.00017,23.93625]
[1778969754542,34.15,78194.17,0.0,-0.36863,0.00017,23.93904]
[1778969759577,34.15,78193.11,0.0,-0.36881,0.00017,23.94257]
[1778969764612,34.15,78193.18,0.0,-0.3688,0.00017,23.94226]
[1778969769648,34.15,78192.68,0.0,-0.36888,0.00017,23.94389]
[1778969777704,34.15,78191.45,0.0,-0.36909,0.00017,23.94793]
[1778969785760,34.15,78191.42,0.0,-0.36909,0.00017,23.9479]
[1778969791802,34.15,78191.0,0.0,-0.36914,0.00017,23.94541]
[1778969796837,34.14,78191.04,0.0,-0.36913,0.00017,23.94519]
[1778969801872,34.14,78191.18,0.0,-0.3691,0.00017,23.94464]
[1778969806907,34.14,78191.0,0.0,-0.36913,0.00017,23.94517]
[1778969812949,34.14,78190.67,0.0,-0.36918,0.00017,23.94619]
[1778969817984,34.14,78190.42,0.0,-0.36922,0.00017,23.94695]
[1778969823020,34.14,78190.33,0.0,-0.36923,0.00017,23.94717]
[1778969829457,34.14,78190.86,0.0,-0.36914,0.00017,23.94528]
[1778969835104,34.14,78190.92,0.0,-0.36912,0.00017,23.94499]
[1778969841146,34.13,78190.23,0.0,-0.36924,0.00017,23.94725]
[1778969849598,34.13,78190.49,0.0,-0.36919,0.00017,23.94621]
[1778969857374,34.13,78193.27,0.0,-0.36868,0.00017,23.93292]
[1778969857537,34.13,78193.27,0.0,-0.36868,0.00017,23.93292]
[1778969858997,34.13,78197.84,0.0,-0.36788,0.00017,23.91729]
[1778969859002,34.13,78197.84,0.0,-0.36788,0.00017,23.91729]
[1778969859668,34.13,78203.12,0.0,-0.36697,0.00017,23.89916]
[1778969865151,34.13,78206.82,0.0,-0.36632,0.00017,23.88642]
[1778969865393,34.13,78206.82,0.0,-0.36632,0.00017,23.88642]
[1778969871356,34.13,78210.41,0.0,-0.3657,0.00017,23.87401]
[1778969876391,34.13,78210.36,0.0,-0.36571,0.00017,23.8742]
[1778969882433,34.13,78210.89,0.0,-0.36562,0.00017,23.87238]
[1778969889484,34.13,78212.01,0.0,-0.36543,0.00017,23.86852]
[1778969891053,34.13,78215.18,0.0,-0.36488,0.00017,23.85747]
[1778969896531,34.13,78222.9,0.0,-0.36355,0.00017,23.83041]
[1778969897841,34.13,78227.46,0.0,-0.36276,0.00017,23.81428]
[1778969898058,34.13,78227.46,0.0,-0.36276,0.00017,23.81428]
[1778969898070,34.13,78227.46,0.0,-0.36276,0.00017,23.81428]
[1778969898773,34.14,78229.29,0.0,-0.36245,0.00017,23.80791]
[1778969900132,34.14,78226.81,0.0,-0.36288,0.00017,23.8168]
[1778969900559,34.14,78226.81,0.0,-0.36288,0.00017,23.8168]
[1778969906601,34.14,78228.11,0.0,-0.36265,0.00017,23.81204]
[1778969911638,34.14,78227.64,0.0,-0.36272,0.00017,23.80997]
[1778969914589,34.14,78223.69,0.0,-0.3634,0.00017,23.82401]
[1778969914690,34.14,78223.45,0.0,-0.36344,0.00017,23.82488]
[1778969916698,34.14,78223.45,0.0,-0.36344,0.00017,23.82489]
[1778969916799,34.14,78221.4,0.0,-0.3638,0.00017,23.83214]
[1778969918655,34.14,78221.4,0.0,-0.3638,0.00017,23.83215]
[1778969918721,34.14,78221.4,0.0,-0.3638,0.00017,23.83215]
[1778969918728,34.14,78221.4,0.0,-0.3638,0.00017,23.83215]
[1778969918836,34.14,78221.57,0.0,-0.36377,0.00017,23.83156]
[1778969920642,34.14,78221.57,0.0,-0.36377,0.00017,23.83158]
[1778969920676,34.14,78221.57,0.0,-0.36377,0.00017,23.83158]
[1778969920709,34.14,78221.57,0.0,-0.36377,0.00017,23.83158]
[1778969920711,34.14,78221.57,0.0,-0.36377,0.00017,23.83158]
[1778969920740,34.14,78221.57,0.0,-0.36377,0.00017,23.83158]
[1778969920751,34.14,78221.57,0.0,-0.36377,0.00017,23.83158]
[1778969920739,34.14,78220.42,0.0,-0.36397,0.00017,23.83564]
[1778969920957,34.14,78220.42,0.0,-0.36397,0.00017,23.83564]
[1778969922771,34.14,78220.25,0.0,-0.364,0.00017,23.83624]
[1778969922861,34.14,78220.25,0.0,-0.364,0.00017,23.83624]
[1778969922867,34.14,78220.25,0.0,-0.364,0.00017,23.83624]
[1778969922973,34.14,78220.25,0.0,-0.364,0.00017,23.83624]
[1778969924841,34.14,78221.58,0.0,-0.36377,0.00017,23.83158]
[1778969930772,34.14,78224.46,0.0,-0.36328,0.00017,23.82148]
[1778969936813,34.14,78223.46,0.0,-0.36345,0.00017,23.82512]
[1778969943863,34.14,78227.5,0.0,-0.36276,0.00017,23.81095]
[1778969946813,34.14,78227.5,0.0,-0.36276,0.00017,23.81095]
[1778969946824,34.14,78227.5,0.0,-0.36276,0.00017,23.81095]
[1778969947291,34.14,78227.5,0.0,-0.36276,0.00017,23.81095]
[1778969947339,34.14,78227.5,0.0,-0.36276,0.00017,23.81095]
[1778969947478,34.14,78227.5,0.0,-0.36276,0.00017,23.81095]
[1778969947543,34.14,78226.3,0.0,-0.36297,0.00017,23.81528]
[1778969952837,34.14,78223.23,0.0,-0.36351,0.00017,23.82625]
[1778969960380,34.15,78216.55,0.0,-0.36467,0.00017,23.84986]
[1778969966021,34.15,78215.5,0.0,-0.36485,0.00017,23.85352]
[1778969972063,34.15,78215.23,0.0,-0.36488,0.00017,23.85058]
[1778969979112,34.14,78215.18,0.0,-0.36488,0.00017,23.85068]
[1778969982438,34.14,78212.95,0.0,-0.36527,0.00017,23.85844]
[1778969982461,34.14,78212.94,0.0,-0.36527,0.00017,23.85846]
[1778969990590,34.14,78213.33,0.0,-0.3652,0.00017,23.85694]
[1778969995702,34.14,78213.33,0.0,-0.36519,0.00017,23.85684]
[1778970001268,34.14,78213.89,0.0,-0.36509,0.00017,23.85477]
[1778970003870,34.14,78223.84,0.0,-0.36336,0.00017,23.81974]
[1778970006700,34.14,78227.54,0.0,-0.36272,0.00017,23.80664]
[1778970012343,34.14,78225.25,0.0,-0.36312,0.00017,23.81484]
[1778970019392,34.14,78223.74,0.0,-0.36339,0.00017,23.82025]
[1778970024428,34.14,78222.23,0.0,-0.36365,0.00017,23.82563]
[1778970029462,34.14,78221.15,0.0,-0.36384,0.00017,23.82947]
[1778970034498,34.14,78220.39,0.0,-0.36395,0.00017,23.82835]
[1778970036062,34.14,78220.63,0.0,-0.36391,0.00017,23.82751]
[1778970036802,34.14,78222.5,0.0,-0.36359,0.00017,23.82092]
[1778970041806,34.14,78223.4,0.0,-0.36344,0.00017,23.8178]
[1778970044944,34.14,78222.59,0.0,-0.36358,0.00017,23.82073]
[1778970046176,34.14,78222.59,0.0,-0.36358,0.00017,23.82073]
[1778970046181,34.14,78222.59,0.0,-0.36358,0.00017,23.82073]
[1778970046587,34.14,78224.02,0.0,-0.36333,0.00017,23.81569]
[1778970051622,34.15,78228.27,0.0,-0.36261,0.00017,23.80089]
[1778970057664,34.15,78230.21,0.0,-0.36228,0.00017,23.79416]
[1778970063706,34.15,78232.36,0.0,-0.36192,0.00017,23.7867]
[1778970071762,34.16,78234.4,0.0,-0.36158,0.00017,23.77969]
[1778970079827,34.16,78236.63,0.0,-0.36121,0.00017,23.77205]
[1778970082296,34.16,78237.33,0.0,-0.36109,0.00017,23.76957]
[1778970082861,34.16,78238.54,0.0,-0.36088,0.00017,23.7653]
[1778970087333,34.16,78241.71,0.0,-0.36034,0.00017,23.75399]
[1778970087346,34.16,78241.71,0.0,-0.36034,0.00017,23.75399]
[1778970092363,34.16,78242.03,0.0,-0.36028,0.00017,23.74914]
[1778970093511,34.16,78243.12,0.0,-0.36009,0.00017,23.74523]
[1778970093516,34.16,78243.12,0.0,-0.36009,0.00017,23.74523]
[1778970095558,34.17,78243.06,0.0,-0.3601,0.00017,23.74551]
[1778970095567,34.17,78243.06,0.0,-0.3601,0.00017,23.74551]
[1778970099487,34.17,78243.75,0.0,-0.35999,0.00017,23.74313]
[1778970099534,34.17,78243.75,0.0,-0.35999,0.00017,23.74313]
[1778970099969,34.17,78244.32,0.0,-0.35989,0.00017,23.7411]
[1778970100975,34.17,78236.48,0.0,-0.36125,0.00017,23.76941]
[1778970101983,34.17,78227.69,0.0,-0.36277,0.00017,23.80079]
[1778970103384,34.17,78227.12,0.0,-0.36286,0.00017,23.80281]
[1778970103408,34.17,78227.12,0.0,-0.36286,0.00017,23.80281]
[1778970103790,34.17,78227.12,0.0,-0.36286,0.00017,23.80281]
[1778970103794,34.17,78227.12,0.0,-0.36286,0.00017,23.80281]
[1778970103883,34.17,78227.12,0.0,-0.36286,0.00017,23.80281]
[1778970103893,34.17,78227.12,0.0,-0.36286,0.00017,23.80281]
[1778970103889,34.17,78226.54,0.0,-0.36296,0.00017,23.80485]
[1778970103994,34.17,78226.54,0.0,-0.36296,0.00017,23.80485]
[1778970105845,34.17,78226.54,0.0,-0.36296,0.00017,23.80485]
[1778970105908,34.17,78226.54,0.0,-0.36296,0.00017,23.80485]
[1778970105921,34.17,78226.54,0.0,-0.36296,0.00017,23.80485]
[1778970106072,34.17,78225.57,0.0,-0.36313,0.00017,23.80827]
[1778970107888,34.17,78225.53,0.0,-0.36314,0.00017,23.80841]
[1778970107923,34.17,78225.53,0.0,-0.36314,0.00017,23.80841]
[1778970107934,34.17,78225.53,0.0,-0.36314,0.00017,23.80841]
[1778970108028,34.17,78224.86,0.0,-0.36325,0.00017,23.81075]
[1778970109939,34.17,78224.86,0.0,-0.36325,0.00017,23.81075]
[1778970110041,34.17,78224.86,0.0,-0.36325,0.00017,23.81074]
[1778970110053,34.17,78224.86,0.0,-0.36325,0.00017,23.81074]
[1778970110147,34.17,78224.86,0.0,-0.36325,0.00017,23.81074]
[1778970111988,34.17,78223.82,0.0,-0.36343,0.00017,23.8144]
[1778970112089,34.17,78222.86,0.0,-0.3636,0.00017,23.81776]
[1778970116117,34.17,78222.86,0.0,-0.36359,0.00017,23.8177]
[1778970116550,34.17,78228.38,0.0,-0.36264,0.00017,23.79813]
[1778970123129,34.17,78226.9,0.0,-0.36289,0.00017,23.80336]
[1778970128165,34.17,78223.75,0.0,-0.36344,0.00017,23.81451]
[1778970135017,34.16,78221.56,0.0,-0.36382,0.00017,23.82223]
[1778970138754,34.17,78219.17,0.0,-0.36423,0.00017,23.83064]
[1778970138855,34.17,78218.41,0.0,-0.36436,0.00017,23.83331]
[1778970144276,34.17,78216.9,0.0,-0.36462,0.00017,23.8386]
[1778970149311,34.17,78215.41,0.0,-0.36488,0.00017,23.84383]
[1778970154346,34.17,78213.96,0.0,-0.36512,0.00017,23.84508]
[1778970159371,34.17,78213.31,0.0,-0.36523,0.00017,23.84736]
[1778970166487,34.17,78212.06,0.0,-0.36545,0.00017,23.85176]
[1778970171868,34.17,78210.69,0.0,-0.36569,0.00017,23.85659]
[1778970178514,34.17,78210.06,0.0,-0.36581,0.00017,23.85888]
[1778970183549,34.17,78209.1,0.0,-0.36598,0.00017,23.86229]
[1778970188584,34.17,78208.77,0.0,-0.36604,0.00017,23.86351]
[1778970193619,34.17,78211.13,0.0,-0.36563,0.00017,23.85542]
[1778970198654,34.17,78214.64,0.0,-0.36503,0.00017,23.84333]
[1778970206711,34.18,78216.13,0.0,-0.36478,0.00017,23.83834]
[1778970211746,34.18,78214.54,0.0,-0.36504,0.00017,23.8402]
[1778970216783,34.18,78209.81,0.0,-0.36587,0.00017,23.85672]
[1778970222556,34.18,78208.73,0.0,-0.36606,0.00017,23.86047]
[1778970227859,34.18,78213.39,0.0,-0.36525,0.00017,23.84427]
[1778970238937,34.18,78215.01,0.0,-0.36496,0.00017,23.83856]
[1778970244979,34.18,78217.5,0.0,-0.36453,0.00017,23.82987]
[1778970252027,34.18,78221.88,0.0,-0.36378,0.00017,23.8146]
[1778970258069,34.18,78222.92,0.0,-0.3636,0.00017,23.81104]
[1778970265118,34.18,78224.31,0.0,-0.36337,0.00017,23.80629]
[1778970270153,34.18,78225.53,0.0,-0.36316,0.00017,23.80206]
[1778970275188,34.19,78225.3,0.0,-0.36319,0.00017,23.79913]
[1778970280223,34.19,78225.47,0.0,-0.36316,0.00017,23.79862]
[1778970282639,34.19,78218.31,0.0,-0.36441,0.00017,23.82387]
[1778970292711,34.19,78218.52,0.0,-0.36437,0.00017,23.82313]
[1778970298349,34.19,78219.63,0.0,-0.36418,0.00017,23.81921]
[1778970303385,34.19,78220.45,0.0,-0.36403,0.00017,23.81633]
[1778970312851,34.19,78219.9,0.0,-0.36413,0.00017,23.81831]
[1778970322920,34.19,78219.19,0.0,-0.36426,0.00017,23.82089]
[1778970328391,34.19,78220.4,0.0,-0.36405,0.00017,23.8167]
[1778970338629,34.19,78221.11,0.0,-0.36392,0.00017,23.81052]
[1778970343664,34.19,78222.48,0.0,-0.36368,0.00017,23.80574]
[1778970353135,34.19,78223.3,0.0,-0.36354,0.00017,23.80289]
[1778970358770,34.19,78222.14,0.0,-0.36374,0.00017,23.807]
[1778970366826,34.19,78221.11,0.0,-0.36392,0.00017,23.81062]
[1778970373276,34.19,78217.68,0.0,-0.36451,0.00017,23.82264]
[1778970378910,34.19,78217.66,0.0,-0.36452,0.00017,23.8227]
[1778970388980,34.19,78217.98,0.0,-0.36446,0.00017,23.82158]
[1778970394015,34.19,78220.33,0.0,-0.36404,0.00017,23.80952]
[1778970402071,34.19,78220.88,0.0,-0.36395,0.00017,23.80763]
[1778970408584,34.19,78222.1,0.0,-0.36373,0.00017,23.80335]
[1778970417176,34.19,78223.11,0.0,-0.36357,0.00017,23.79991]
[1778970422213,34.2,78223.89,0.0,-0.36343,0.00017,23.79721]
[1778970424329,34.2,78231.06,0.0,-0.36219,0.00017,23.77181]
[1778970431274,34.2,78228.68,0.0,-0.36261,0.00017,23.78045]
[1778970439331,34.2,78230.54,0.0,-0.3623,0.00017,23.77402]
[1778970444364,34.2,78231.66,0.0,-0.36212,0.00017,23.77025]
[1778970450407,34.21,78229.19,0.0,-0.36256,0.00017,23.77945]
[1778970455442,34.21,78227.34,0.0,-0.36287,0.00017,23.78242]
[1778970461062,34.21,78223.86,0.0,-0.36348,0.00017,23.79483]
[1778970461921,34.21,78222.73,0.0,-0.36368,0.00017,23.79886]
[1778970461940,34.21,78220.99,0.0,-0.36398,0.00017,23.80498]
[1778970466945,34.21,78216.75,0.0,-0.36472,0.00017,23.8199]
[1778970471956,34.21,78217.15,0.0,-0.36465,0.00017,23.81852]
[1778970476980,34.21,78217.25,0.0,-0.36463,0.00017,23.81817]
[1778970484058,34.21,78221.46,0.0,-0.3639,0.00017,23.80344]
[1778970488629,34.22,78220.88,0.0,-0.36401,0.00017,23.80552]
[1778970489972,34.22,78222.38,0.0,-0.36375,0.00017,23.80025]
[1778970490099,34.22,78222.38,0.0,-0.36375,0.00017,23.80025]
[1778970490685,34.22,78222.7,0.0,-0.36369,0.00017,23.79913]
[1778970490974,34.22,78222.37,0.0,-0.36375,0.00017,23.8003]
[1778970497069,34.22,78221.98,0.0,-0.36382,0.00017,23.80174]
[1778970504109,34.22,78222.11,0.0,-0.3638,0.00017,23.80135]
[1778970509828,34.22,78221.55,0.0,-0.3639,0.00017,23.8034]
[1778970515410,34.22,78221.62,0.0,-0.36387,0.00017,23.79935]
[1778970520905,34.22,78222.03,0.0,-0.3638,0.00017,23.79793]
[1778970525940,34.22,78222.47,0.0,-0.36373,0.00017,23.7964]
[1778970530975,34.22,78222.68,0.0,-0.36369,0.00017,23.79567]
[1778970536013,34.22,78222.73,0.0,-0.36368,0.00017,23.79549]
[1778970541048,34.22,78222.26,0.0,-0.36376,0.00017,23.79713]
[1778970548096,34.22,78221.3,0.0,-0.36393,0.00017,23.80045]
[1778970553132,34.22,78224.01,0.0,-0.36345,0.00017,23.79085]
[1778970558167,34.22,78224.23,0.0,-0.36342,0.00017,23.79004]
[1778970563202,34.22,78224.41,0.0,-0.36338,0.00017,23.78937]
[1778970568236,34.22,78224.26,0.0,-0.36341,0.00017,23.78986]
[1778970573271,34.22,78226.2,0.0,-0.36305,0.00017,23.77915]
[1778970579315,34.22,78224.22,0.0,-0.3634,0.00017,23.78616]
[1778970584353,34.22,78227.11,0.0,-0.3629,0.00017,23.7761]
[1778970590464,34.22,78226.89,0.0,-0.36294,0.00017,23.77689]
[1778970596438,34.22,78218.15,0.0,-0.36446,0.00017,23.80768]
[1778970604492,34.22,78215.76,0.0,-0.36487,0.00017,23.81596]
[1778970609527,34.22,78215.47,0.0,-0.36491,0.00017,23.81693]
[1778970614976,34.22,78215.62,0.0,-0.36489,0.00017,23.81637]
[1778970620106,34.22,78215.38,0.0,-0.36493,0.00017,23.81719]
[1778970625171,34.22,78215.11,0.0,-0.36497,0.00017,23.81808]
[1778970630680,34.21,78214.96,0.0,-0.36499,0.00017,23.81853]
[1778970635711,34.21,78214.53,0.0,-0.36505,0.00017,23.81613]
[1778970640746,34.21,78218.3,0.0,-0.36439,0.00017,23.80292]
[1778970646787,34.21,78217.77,0.0,-0.36448,0.00017,23.80473]
[1778970651822,34.21,78215.95,0.0,-0.3648,0.00017,23.81105]
[1778970656857,34.21,78219.24,0.0,-0.36422,0.00017,23.79948]
[1778970661892,34.21,78218.97,0.0,-0.36427,0.00017,23.80039]
[1778970667936,34.21,78218.74,0.0,-0.36431,0.00017,23.80113]
[1778970672970,34.21,78217.73,0.0,-0.36448,0.00017,23.80461]
[1778970680021,34.21,78217.72,0.0,-0.36448,0.00017,23.80456]
[1778970685472,34.21,78218.98,0.0,-0.36426,0.00017,23.80009]
[1778970691096,34.21,78220.02,0.0,-0.36406,0.00017,23.79254]
[1778970696428,34.21,78220.86,0.0,-0.36391,0.00017,23.78955]
[1778970702173,34.21,78221.71,0.0,-0.36376,0.00017,23.78651]
[1778970708216,34.2,78222.07,0.0,-0.36369,0.00017,23.78519]
[1778970713250,34.2,78222.21,0.0,-0.36367,0.00017,23.78465]
[1778970718285,34.2,78222.55,0.0,-0.36361,0.00017,23.78343]
[1778970723320,34.2,78222.95,0.0,-0.36354,0.00017,23.78202]
[1778970728356,34.2,78223.2,0.0,-0.3635,0.00017,23.78118]
[1778970733394,34.2,78223.52,0.0,-0.36344,0.00017,23.78011]
[1778970739435,34.21,78223.35,0.0,-0.36348,0.00017,23.7808]
[1778970741653,34.21,78223.55,0.0,-0.36344,0.00017,23.78011]
[1778970741707,34.21,78223.26,0.0,-0.3635,0.00017,23.78117]
[1778970742647,34.21,78216.13,0.0,-0.36473,0.00017,23.80622]
[1778970743694,34.21,78208.71,0.0,-0.36602,0.00017,23.83202]
[1778970743729,34.21,78208.71,0.0,-0.36602,0.00017,23.83202]
[1778970745804,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970745813,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970745840,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970745887,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970745892,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970746005,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970746484,34.21,78209.64,0.0,-0.36586,0.00017,23.82876]
[1778970747849,34.21,78210.22,0.0,-0.36575,0.00017,23.82673]
[1778970747908,34.21,78210.22,0.0,-0.36575,0.00017,23.82673]
[1778970747914,34.21,78210.22,0.0,-0.36575,0.00017,23.82673]
[1778970748022,34.21,78210.22,0.0,-0.36575,0.00017,23.82673]
[1778970749896,34.21,78211.48,0.0,-0.36553,0.00017,23.82229]
[1778970754026,34.2,78212.99,0.0,-0.36525,0.00017,23.81314]
[1778970754036,34.2,78212.55,0.0,-0.36532,0.00017,23.81465]
[1778970759575,34.2,78214.72,0.0,-0.36494,0.00017,23.80694]
[1778970762250,34.2,78215.52,0.0,-0.3648,0.00017,23.8041]
[1778970762595,34.2,78215.44,0.0,-0.36481,0.00017,23.80435]
[1778970767631,34.2,78215.71,0.0,-0.36476,0.00017,23.80328]
[1778970774648,34.2,78214.45,0.0,-0.36498,0.00017,23.80761]
[1778970774729,34.2,78215.03,0.0,-0.36487,0.00017,23.80543]
[1778970780731,34.19,78217.87,0.0,-0.36437,0.00017,23.7953]
[1778970786175,34.19,78218.48,0.0,-0.36425,0.00017,23.79301]
[1778970795278,34.19,78218.7,0.0,-0.36421,0.00017,23.79208]
[1778970795360,34.19,78219.15,0.0,-0.36413,0.00017,23.79037]
[1778970802886,34.19,78220.46,0.0,-0.36389,0.00017,23.78552]
[1778970808437,34.18,78221.2,0.0,-0.36375,0.00017,23.78278]
[1778970808459,34.18,78221.33,0.0,-0.36373,0.00017,23.78229]
[1778970816391,34.18,78221.63,0.0,-0.36365,0.00017,23.77712]
[1778970819799,34.18,78221.84,0.0,-0.36361,0.00017,23.77628]
[1778970819820,34.18,78221.84,0.0,-0.36361,0.00017,23.77628]
[1778970819993,34.18,78221.84,0.0,-0.36361,0.00017,23.77628]
[1778970820595,34.18,78221.99,0.0,-0.36358,0.00017,23.77572]
[1778970826461,34.18,78214.09,0.0,-0.36494,0.00017,23.80326]
[1778970832089,34.17,78211.56,0.0,-0.36537,0.00017,23.81189]
[1778970837124,34.17,78209.76,0.0,-0.36568,0.00017,23.81797]
[1778970842158,34.17,78210.2,0.0,-0.36559,0.00017,23.81627]
[1778970847381,34.17,78211.03,0.0,-0.36544,0.00017,23.81326]
[1778970853235,34.16,78210.94,0.0,-0.36545,0.00017,23.81336]
[1778970858582,34.16,78212.76,0.0,-0.36513,0.00017,23.8069]
[1778970863728,34.16,78217.05,0.0,-0.36437,0.00017,23.79176]
[1778970869349,34.16,78221.16,0.0,-0.36366,0.00017,23.77722]
[1778970874384,34.16,78217.29,0.0,-0.36431,0.00017,23.78694]
[1778970879807,34.16,78214.95,0.0,-0.36471,0.00017,23.79505]
[1778970885070,34.16,78213.95,0.0,-0.36488,0.00017,23.79849]
[1778970892510,34.15,78211.05,0.0,-0.36537,0.00017,23.80824]
[1778970897545,34.15,78210.64,0.0,-0.36543,0.00017,23.80949]
[1778970902580,34.15,78211.0,0.0,-0.36536,0.00017,23.80807]
[1778970910817,34.15,78212.23,0.0,-0.36514,0.00017,23.80365]
[1778970917099,34.14,78211.33,0.0,-0.36529,0.00017,23.80651]
[1778970927170,34.14,78209.81,0.0,-0.36554,0.00017,23.81153]
[1778970935004,34.14,78209.81,0.0,-0.36553,0.00017,23.81147]
[1778970940790,34.13,78218.43,0.0,-0.36401,0.00017,23.77719]
[1778970946224,34.13,78218.88,0.0,-0.36392,0.00017,23.7755]
[1778970957380,34.13,78219.52,0.0,-0.3638,0.00017,23.77301]
[1778970962627,34.13,78219.52,0.0,-0.3638,0.00017,23.77295]
[1778970963061,34.13,78218.02,0.0,-0.36406,0.00017,23.77819]
[1778970963108,34.13,78218.02,0.0,-0.36406,0.00017,23.77819]
[1778970963979,34.13,78217.93,0.0,-0.36407,0.00017,23.77851]
[1778970964669,34.13,78217.93,0.0,-0.36407,0.00017,23.77849]
[1778970970055,34.13,78217.93,0.0,-0.36407,0.00017,23.7784]
[1778970976751,34.13,78217.25,0.0,-0.36418,0.00017,23.78074]
[1778970987591,34.12,78216.5,0.0,-0.3643,0.00017,23.78315]
[1778970997661,34.12,78215.99,0.0,-0.36437,0.00017,23.78095]
[1778971003282,34.12,78215.62,0.0,-0.36443,0.00017,23.78219]
[1778971009928,34.12,78215.39,0.0,-0.36447,0.00017,23.7829]
[1778971015374,34.12,78220.52,0.0,-0.36357,0.00017,23.76474]
[1778971021416,34.12,78219.69,0.0,-0.36371,0.00017,23.76763]
[1778971026451,34.12,78218.54,0.0,-0.36391,0.00017,23.77164]
[1778971031486,34.12,78214.18,0.0,-0.36467,0.00017,23.78693]
[1778971034789,34.12,78205.65,0.0,-0.36615,0.00017,23.81665]
[1778971040550,34.11,78203.64,0.0,-0.3665,0.00017,23.82351]
[1778971045584,34.11,78206.15,0.0,-0.36605,0.00017,23.81471]
[1778971050619,34.11,78208.13,0.0,-0.3657,0.00017,23.80772]
[1778971056662,34.11,78209.19,0.0,-0.3655,0.00017,23.80008]
[1778971061698,34.11,78210.7,0.0,-0.36523,0.00017,23.79472]
[1778971066731,34.11,78217.24,0.0,-0.36409,0.00017,23.77172]
[1778971071766,34.11,78219.87,0.0,-0.36363,0.00017,23.76241]
[1778971077808,34.11,78221.41,0.0,-0.36336,0.00017,23.75691]
[1778971087880,34.11,78219.56,0.0,-0.36368,0.00017,23.76334]
[1778971092989,34.11,78218.73,0.0,-0.36382,0.00017,23.76625]
[1778971097438,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097527,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097536,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097541,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097568,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097651,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097760,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971097807,34.1,78214.08,0.0,-0.36463,0.00017,23.78256]
[1778971098052,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971098306,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971098385,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971098742,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971098773,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971099019,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971099067,34.1,78208.28,0.0,-0.36563,0.00017,23.8028]
[1778971099059,34.1,78199.86,0.0,-0.3671,0.00017,23.83196]
[1778971099815,34.1,78199.86,0.0,-0.3671,0.00017,23.83196]
[1778971099835,34.1,78199.86,0.0,-0.3671,0.00017,23.83196]
[1778971099962,34.1,78199.86,0.0,-0.3671,0.00017,23.83198]
[1778971101874,34.1,78198.83,0.0,-0.36728,0.00017,23.83555]
[1778971104685,34.11,78197.45,0.0,-0.36753,0.00017,23.84034]
[1778971104738,34.11,78197.45,0.0,-0.36753,0.00017,23.84034]
[1778971105372,34.11,78196.19,0.0,-0.36775,0.00017,23.84471]
[1778971105417,34.11,78196.19,0.0,-0.36775,0.00017,23.84471]
[1778971106701,34.11,78194.9,0.0,-0.36797,0.00017,23.84913]
[1778971106732,34.11,78194.9,0.0,-0.36797,0.00017,23.84913]
[1778971108060,34.11,78194.9,0.0,-0.36798,0.00017,23.84915]
[1778971108902,34.11,78194.9,0.0,-0.36798,0.00017,23.8492]
[1778971108912,34.11,78194.9,0.0,-0.36798,0.00017,23.8492]
[1778971109062,34.11,78193.27,0.0,-0.36826,0.00017,23.85479]
[1778971110129,34.11,78193.27,0.0,-0.36826,0.00017,23.85479]
[1778971110137,34.11,78193.27,0.0,-0.36826,0.00017,23.85479]
[1778971110230,34.11,78193.27,0.0,-0.36826,0.00017,23.85481]
[1778971112184,34.11,78193.27,0.0,-0.36825,0.00017,23.85103]
[1778971114338,34.11,78191.07,0.0,-0.36864,0.00017,23.85856]
[1778971114343,34.11,78191.07,0.0,-0.36864,0.00017,23.85856]
[1778971114513,34.11,78191.07,0.0,-0.36864,0.00017,23.85856]
[1778971116312,34.11,78183.0,0.0,-0.37005,0.00017,23.88597]
[1778971116456,34.11,78183.0,0.0,-0.37005,0.00017,23.88597]
[1778971116461,34.11,78183.0,0.0,-0.37005,0.00017,23.88597]
[1778971116571,34.11,78183.0,0.0,-0.37005,0.00017,23.88597]
[1778971118358,34.11,78183.7,0.0,-0.36993,0.00017,23.88369]
[1778971118372,34.11,78183.7,0.0,-0.36993,0.00017,23.88369]
[1778971118379,34.11,78183.7,0.0,-0.36993,0.00017,23.88369]
[1778971118545,34.11,78183.7,0.0,-0.36993,0.00017,23.88369]
[1778971120417,34.11,78183.85,0.0,-0.36991,0.00017,23.88326]
[1778971120492,34.11,78183.85,0.0,-0.36991,0.00017,23.88326]
[1778971120504,34.11,78183.85,0.0,-0.36991,0.00017,23.88326]
[1778971120605,34.11,78183.85,0.0,-0.36991,0.00017,23.88326]
[1778971122482,34.11,78184.15,0.0,-0.36986,0.00017,23.88228]
[1778971122514,34.11,78184.15,0.0,-0.36986,0.00017,23.88228]
[1778971122521,34.11,78184.15,0.0,-0.36986,0.00017,23.88228]
[1778971122620,34.11,78184.15,0.0,-0.36986,0.00017,23.88228]
[1778971124538,34.11,78184.15,0.0,-0.36986,0.00017,23.88232]
[1778971124735,34.11,78184.15,0.0,-0.36986,0.00017,23.88232]
[1778971124747,34.11,78184.15,0.0,-0.36986,0.00017,23.88232]
[1778971124950,34.11,78184.15,0.0,-0.36986,0.00017,23.88232]
[1778971126585,34.11,78184.52,0.0,-0.3698,0.00017,23.88119]
[1778971126654,34.11,78184.52,0.0,-0.3698,0.00017,23.88119]
[1778971126660,34.11,78184.52,0.0,-0.3698,0.00017,23.88119]
[1778971126760,34.11,78184.52,0.0,-0.3698,0.00017,23.88119]
[1778971128650,34.12,78185.58,0.0,-0.36962,0.00017,23.8777]
[1778971128773,34.12,78185.58,0.0,-0.36962,0.00017,23.8777]
[1778971128786,34.12,78185.58,0.0,-0.36962,0.00017,23.8777]
[1778971128877,34.12,78185.58,0.0,-0.36962,0.00017,23.8777]
[1778971130719,34.12,78185.51,0.0,-0.36964,0.00017,23.87802]
[1778971130790,34.12,78185.51,0.0,-0.36964,0.00017,23.87802]
[1778971130796,34.12,78185.51,0.0,-0.36964,0.00017,23.87802]
[1778971130935,34.12,78185.51,0.0,-0.36964,0.00017,23.87802]
[1778971132772,34.12,78185.59,0.0,-0.36963,0.00017,23.87783]
[1778971132809,34.12,78185.59,0.0,-0.36963,0.00017,23.87783]
[1778971132822,34.12,78185.59,0.0,-0.36963,0.00017,23.87783]
[1778971132930,34.12,78185.59,0.0,-0.36963,0.00017,23.87783]
[1778971134828,34.12,78185.2,0.0,-0.3697,0.00017,23.87922]
[1778971134959,34.12,78185.2,0.0,-0.3697,0.00017,23.87922]
[1778971135135,34.12,78184.81,0.0,-0.36977,0.00017,23.88058]
[1778971136884,34.12,78184.81,0.0,-0.36977,0.00017,23.88058]
[1778971136953,34.12,78184.81,0.0,-0.36977,0.00017,23.88058]
[1778971137067,34.12,78184.81,0.0,-0.36977,0.00017,23.88058]
[1778971138954,34.12,78184.81,0.0,-0.36977,0.00017,23.88062]
[1778971138971,34.12,78184.81,0.0,-0.36977,0.00017,23.88062]
[1778971138977,34.12,78184.81,0.0,-0.36977,0.00017,23.88062]
[1778971139083,34.12,78184.81,0.0,-0.36977,0.00017,23.88062]
[1778971141004,34.12,78184.81,0.0,-0.36977,0.00017,23.88067]
[1778971141090,34.12,78184.81,0.0,-0.36977,0.00017,23.88067]
[1778971141097,34.12,78184.81,0.0,-0.36977,0.00017,23.88067]
[1778971141204,34.12,78184.81,0.0,-0.36977,0.00017,23.88071]
[1778971143064,34.12,78184.15,0.0,-0.36989,0.00017,23.88294]
[1778971143105,34.12,78184.15,0.0,-0.36989,0.00017,23.88294]
[1778971143116,34.12,78184.15,0.0,-0.36989,0.00017,23.88294]
[1778971143221,34.12,78184.15,0.0,-0.36989,0.00017,23.88296]
[1778971145115,34.12,78184.13,0.0,-0.3699,0.00017,23.88304]
[1778971145217,34.12,78184.13,0.0,-0.3699,0.00017,23.88306]
[1778971145226,34.12,78184.13,0.0,-0.3699,0.00017,23.88306]
[1778971145341,34.12,78184.13,0.0,-0.3699,0.00017,23.88306]
[1778971147201,34.12,78184.06,0.0,-0.36991,0.00017,23.88332]
[1778971147294,34.12,78184.06,0.0,-0.36991,0.00017,23.88332]
[1778971147300,34.12,78184.06,0.0,-0.36991,0.00017,23.88332]
[1778971147442,34.12,78184.06,0.0,-0.36991,0.00017,23.88332]
[1778971149257,34.12,78183.48,0.0,-0.37001,0.00017,23.8853]
[1778971149400,34.12,78183.48,0.0,-0.37001,0.00017,23.8853]
[1778971149410,34.12,78183.48,0.0,-0.37001,0.00017,23.8853]
[1778971149562,34.12,78183.48,0.0,-0.37001,0.00017,23.8853]
[1778971151307,34.12,78183.43,0.0,-0.37002,0.00017,23.8855]
[1778971151365,34.12,78183.43,0.0,-0.37002,0.00017,23.8855]
[1778971151372,34.12,78183.43,0.0,-0.37002,0.00017,23.8855]
[1778971151494,34.12,78183.43,0.0,-0.37002,0.00017,23.8855]
[1778971153377,34.12,78183.64,0.0,-0.36999,0.00017,23.88481]
[1778971153408,34.12,78183.64,0.0,-0.36999,0.00017,23.88481]
[1778971153414,34.12,78183.64,0.0,-0.36999,0.00017,23.88481]
[1778971153573,34.12,78183.64,0.0,-0.36999,0.00017,23.88481]
[1778971155420,34.12,78183.62,0.0,-0.36999,0.00017,23.8849]
[1778971155500,34.12,78183.62,0.0,-0.36999,0.00017,23.8849]
[1778971155507,34.12,78183.62,0.0,-0.36999,0.00017,23.8849]
[1778971155610,34.12,78183.62,0.0,-0.36999,0.00017,23.8849]
[1778971157481,34.12,78183.71,0.0,-0.36998,0.00017,23.88462]
[1778971157518,34.12,78183.71,0.0,-0.36998,0.00017,23.88462]
[1778971157524,34.12,78183.71,0.0,-0.36998,0.00017,23.88462]
[1778971157626,34.12,78183.71,0.0,-0.36998,0.00017,23.88462]
[1778971159547,34.13,78183.52,0.0,-0.37001,0.00017,23.88528]
[1778971159638,34.13,78183.52,0.0,-0.37001,0.00017,23.88528]
[1778971159643,34.13,78183.52,0.0,-0.37001,0.00017,23.88528]
[1778971159747,34.13,78183.52,0.0,-0.37001,0.00017,23.88528]
[1778971161593,34.13,78183.52,0.0,-0.37001,0.00017,23.88529]
[1778971161653,34.13,78183.52,0.0,-0.37001,0.00017,23.88529]
[1778971161659,34.13,78183.52,0.0,-0.37001,0.00017,23.88529]
[1778971161764,34.13,78183.52,0.0,-0.37001,0.00017,23.88529]
[1778971163655,34.13,78183.5,0.0,-0.37002,0.00017,23.88538]
[1778971168862,34.13,78187.08,0.0,-0.36939,0.00017,23.8733]
[1778971174484,34.13,78187.69,0.0,-0.36927,0.00017,23.86739]
[1778971179519,34.13,78187.23,0.0,-0.36935,0.00017,23.86894]
[1778971185612,34.12,78187.58,0.0,-0.36928,0.00017,23.86774]
[1778971195631,34.13,78187.84,0.0,-0.36926,0.00017,23.86731]
[1778971201093,34.13,78188.76,0.0,-0.3691,0.00017,23.86425]
[1778971206710,34.14,78188.64,0.0,-0.36914,0.00017,23.86506]
[1778971211748,34.14,78188.44,0.0,-0.36919,0.00017,23.86602]
[1778971216779,34.15,78188.48,0.0,-0.3692,0.00017,23.86616]
[1778971221814,34.15,78187.87,0.0,-0.36932,0.00017,23.8685]
[1778971223357,34.15,78187.51,0.0,-0.36938,0.00017,23.86978]
[1778971223368,34.15,78187.51,0.0,-0.36938,0.00017,23.86978]
[1778971223461,34.15,78187.51,0.0,-0.36938,0.00017,23.86978]
[1778971225395,34.15,78185.22,0.0,-0.36979,0.00017,23.87761]
[1778971225565,34.15,78185.22,0.0,-0.36979,0.00017,23.87761]
[1778971225572,34.15,78185.22,0.0,-0.36979,0.00017,23.87761]
[1778971225687,34.15,78185.22,0.0,-0.36979,0.00017,23.87761]
[1778971227457,34.15,78185.09,0.0,-0.36981,0.00017,23.87814]
[1778971227492,34.15,78185.09,0.0,-0.36981,0.00017,23.87814]
[1778971227498,34.15,78185.09,0.0,-0.36981,0.00017,23.87814]
[1778971227640,34.15,78185.09,0.0,-0.36981,0.00017,23.87814]
[1778971229503,34.15,78184.91,0.0,-0.36985,0.00017,23.87879]
[1778971229713,34.15,78184.91,0.0,-0.36985,0.00017,23.87879]
[1778971229727,34.15,78184.91,0.0,-0.36985,0.00017,23.87879]
[1778971229824,34.15,78184.91,0.0,-0.36985,0.00017,23.87879]
[1778971231568,34.16,78184.73,0.0,-0.36988,0.00017,23.87953]
[1778971231631,34.16,78184.73,0.0,-0.36988,0.00017,23.87953]
[1778971231640,34.16,78184.73,0.0,-0.36988,0.00017,23.87953]
[1778971231840,34.16,78184.73,0.0,-0.36988,0.00017,23.87953]
[1778971233621,34.16,78185.02,0.0,-0.36982,0.00017,23.87483]
[1778971233653,34.16,78185.02,0.0,-0.36982,0.00017,23.87483]
[1778971233663,34.16,78185.02,0.0,-0.36982,0.00017,23.87483]
[1778971233772,34.16,78185.02,0.0,-0.36982,0.00017,23.87483]
[1778971235682,34.16,78185.61,0.0,-0.36972,0.00017,23.87293]
[1778971235826,34.16,78185.61,0.0,-0.36972,0.00017,23.87293]
[1778971235831,34.16,78185.61,0.0,-0.36972,0.00017,23.87293]
[1778971235977,34.16,78185.61,0.0,-0.36972,0.00017,23.87293]
[1778971237741,34.16,78185.72,0.0,-0.36971,0.00017,23.87265]
[1778971237790,34.16,78185.72,0.0,-0.36971,0.00017,23.87265]
[1778971237800,34.16,78185.72,0.0,-0.36971,0.00017,23.87265]
[1778971237909,34.16,78185.72,0.0,-0.36971,0.00017,23.87265]
[1778971239814,34.16,78185.72,0.0,-0.36971,0.00017,23.8727]
[1778971239913,34.16,78185.72,0.0,-0.36971,0.00017,23.8727]
[1778971239925,34.16,78185.72,0.0,-0.36971,0.00017,23.8727]
[1778971240030,34.16,78185.72,0.0,-0.36971,0.00017,23.8727]
[1778971241874,34.16,78185.72,0.0,-0.36972,0.00017,23.87284]
[1778971241935,34.16,78185.72,0.0,-0.36972,0.00017,23.87284]
[1778971241941,34.16,78185.72,0.0,-0.36972,0.00017,23.87284]
[1778971242046,34.16,78185.72,0.0,-0.36972,0.00017,23.87284]
[1778971243937,34.16,78185.89,0.0,-0.36969,0.00017,23.87236]
[1778971243955,34.16,78185.89,0.0,-0.36969,0.00017,23.87236]
[1778971243967,34.16,78185.89,0.0,-0.36969,0.00017,23.87236]
[1778971244062,34.16,78185.89,0.0,-0.36969,0.00017,23.87236]
[1778971245993,34.16,78185.83,0.0,-0.36971,0.00017,23.87266]
[1778971246076,34.16,78185.83,0.0,-0.36971,0.00017,23.87266]
[1778971246083,34.16,78185.83,0.0,-0.36971,0.00017,23.87266]
[1778971246183,34.16,78185.83,0.0,-0.36971,0.00017,23.87266]
[1778971248044,34.17,78186.0,0.0,-0.36968,0.00017,23.87218]
[1778971248097,34.17,78186.0,0.0,-0.36968,0.00017,23.87218]
[1778971248103,34.17,78186.0,0.0,-0.36968,0.00017,23.87218]
[1778971248304,34.17,78186.09,0.0,-0.36967,0.00017,23.87197]
[1778971250099,34.17,78186.09,0.0,-0.36967,0.00017,23.87197]
[1778971250118,34.17,78186.09,0.0,-0.36967,0.00017,23.87197]
[1778971250130,34.17,78186.09,0.0,-0.36967,0.00017,23.87197]
[1778971250236,34.17,78186.09,0.0,-0.36967,0.00017,23.87197]
[1778971252163,34.17,78185.96,0.0,-0.3697,0.00017,23.8725]
[1778971252240,34.17,78185.96,0.0,-0.3697,0.00017,23.8725]
[1778971252251,34.17,78185.96,0.0,-0.3697,0.00017,23.87254]
[1778971252358,34.17,78185.96,0.0,-0.3697,0.00017,23.87254]
[1778971254215,34.17,78186.17,0.0,-0.36966,0.00017,23.87188]
[1778971254267,34.17,78186.17,0.0,-0.36966,0.00017,23.87188]
[1778971254373,34.17,78186.17,0.0,-0.36966,0.00017,23.87188]
[1778971256270,34.17,78186.17,0.0,-0.36967,0.00017,23.87197]
[1778971256283,34.17,78186.17,0.0,-0.36967,0.00017,23.87197]
[1778971256297,34.17,78186.17,0.0,-0.36967,0.00017,23.87197]
[1778971256389,34.17,78186.17,0.0,-0.36967,0.00017,23.87197]
[1778971258331,34.17,78186.17,0.0,-0.36968,0.00017,23.87211]
[1778971258506,34.17,78186.17,0.0,-0.36968,0.00017,23.87211]
[1778971258515,34.17,78186.17,0.0,-0.36968,0.00017,23.87211]
[1778971258615,34.17,78186.17,0.0,-0.36968,0.00017,23.87211]
[1778971260386,34.17,78186.45,0.0,-0.36963,0.00017,23.87125]
[1778971260424,34.17,78186.45,0.0,-0.36963,0.00017,23.87125]
[1778971260432,34.17,78186.45,0.0,-0.36963,0.00017,23.87125]
[1778971260527,34.17,78186.45,0.0,-0.36963,0.00017,23.87125]
[1778971262444,34.18,78186.62,0.0,-0.36961,0.00017,23.87082]
[1778971262551,34.18,78186.62,0.0,-0.36961,0.00017,23.87082]
[1778971262560,34.18,78186.62,0.0,-0.36961,0.00017,23.87082]
[1778971262669,34.18,78186.62,0.0,-0.36961,0.00017,23.87082]
[1778971264494,34.18,78186.67,0.0,-0.3696,0.00017,23.87074]
[1778971264572,34.18,78186.67,0.0,-0.3696,0.00017,23.87074]
[1778971264579,34.18,78186.67,0.0,-0.3696,0.00017,23.87074]
[1778971264684,34.18,78186.67,0.0,-0.3696,0.00017,23.87074]
[1778971266549,34.18,78186.78,0.0,-0.36958,0.00017,23.87037]
[1778971266595,34.18,78186.78,0.0,-0.36958,0.00017,23.87037]
[1778971266606,34.18,78186.78,0.0,-0.36958,0.00017,23.87037]
[1778971266721,34.18,78186.78,0.0,-0.36958,0.00017,23.87037]
[1778971268599,34.18,78186.78,0.0,-0.36959,0.00017,23.87051]
[1778971268616,34.18,78186.78,0.0,-0.36959,0.00017,23.87051]
[1778971268624,34.18,78186.78,0.0,-0.36959,0.00017,23.87051]
[1778971268716,34.18,78186.78,0.0,-0.36959,0.00017,23.87051]
[1778971270661,34.18,78186.93,0.0,-0.36957,0.00017,23.87009]
[1778971270739,34.18,78186.93,0.0,-0.36957,0.00017,23.87009]
[1778971270743,34.18,78186.93,0.0,-0.36957,0.00017,23.87009]
[1778971270858,34.18,78186.93,0.0,-0.36957,0.00017,23.87009]
[1778971272706,34.18,78186.93,0.0,-0.36957,0.00017,23.87014]
[1778971272761,34.18,78186.93,0.0,-0.36957,0.00017,23.87014]
[1778971272768,34.18,78186.93,0.0,-0.36957,0.00017,23.87014]
[1778971272875,34.18,78186.93,0.0,-0.36957,0.00017,23.87014]
[1778971274765,34.18,78186.93,0.0,-0.36958,0.00017,23.87023]
[1778971274781,34.18,78186.93,0.0,-0.36958,0.00017,23.87023]
[1778971274790,34.18,78186.93,0.0,-0.36958,0.00017,23.87023]
[1778971274890,34.18,78186.93,0.0,-0.36958,0.00017,23.87023]
[1778971276827,34.19,78186.93,0.0,-0.36958,0.00017,23.87041]
[1778971276902,34.19,78186.93,0.0,-0.36958,0.00017,23.87041]
[1778971276906,34.19,78186.93,0.0,-0.36958,0.00017,23.87041]
[1778971277116,34.19,78186.93,0.0,-0.36958,0.00017,23.87041]
[1778971278869,34.19,78186.75,0.0,-0.36962,0.00017,23.8711]
[1778971278922,34.19,78186.75,0.0,-0.36962,0.00017,23.8711]
[1778971278931,34.19,78186.75,0.0,-0.36962,0.00017,23.8711]
[1778971279029,34.19,78186.75,0.0,-0.36962,0.00017,23.8711]
[1778971280928,34.19,78186.58,0.0,-0.36965,0.00017,23.87172]
[1778971280944,34.19,78186.58,0.0,-0.36965,0.00017,23.87172]
[1778971280948,34.19,78186.58,0.0,-0.36965,0.00017,23.87172]
[1778971281064,34.19,78186.58,0.0,-0.36965,0.00017,23.87172]
[1778971282984,34.19,78186.94,0.0,-0.36959,0.00017,23.87064]
[1778971283075,34.19,78186.94,0.0,-0.36959,0.00017,23.87064]
[1778971283185,34.19,78186.94,0.0,-0.36959,0.00017,23.87064]
[1778971283673,34.19,78186.85,0.0,-0.36961,0.00017,23.87099]
[1778971283731,34.19,78186.85,0.0,-0.36961,0.00017,23.87099]
[1778971283762,34.19,78186.85,0.0,-0.36961,0.00017,23.87099]
[1778971285055,34.19,78186.82,0.0,-0.36962,0.00017,23.87109]
[1778971285262,34.19,78186.82,0.0,-0.36962,0.00017,23.87118]
[1778971288645,34.19,78186.82,0.0,-0.36963,0.00017,23.87131]
[1778971289151,34.19,78186.82,0.0,-0.36963,0.00017,23.87131]
[1778971294761,34.19,78186.83,0.0,-0.36963,0.00017,23.87132]
[1778971295045,34.19,78186.83,0.0,-0.36963,0.00017,23.87132]
[1778971295051,34.19,78186.83,0.0,-0.36963,0.00017,23.87132]
[1778971295155,34.19,78186.83,0.0,-0.36963,0.00017,23.87132]
[1778971295319,34.2,78186.83,0.0,-0.36962,0.00017,23.86775]
[1778971295370,34.2,78186.83,0.0,-0.36962,0.00017,23.86775]
[1778971295422,34.2,78185.96,0.0,-0.36978,0.00017,23.87068]
[1778971297374,34.2,78185.96,0.0,-0.36978,0.00017,23.87072]
[1778971297507,34.2,78185.96,0.0,-0.36978,0.00017,23.87072]
[1778971297608,34.2,78184.42,0.0,-0.37005,0.00017,23.87594]
[1778971299430,34.2,78184.42,0.0,-0.37005,0.00017,23.87598]
[1778971299514,34.2,78184.42,0.0,-0.37005,0.00017,23.87598]
[1778971299628,34.2,78184.42,0.0,-0.37005,0.00017,23.87598]
[1778971301481,34.2,78184.59,0.0,-0.37002,0.00017,23.87544]
[1778971301525,34.2,78184.59,0.0,-0.37002,0.00017,23.87544]
[1778971301532,34.2,78184.59,0.0,-0.37002,0.00017,23.87544]
[1778971301644,34.2,78184.59,0.0,-0.37002,0.00017,23.87544]
[1778971303540,34.2,78185.05,0.0,-0.36995,0.00017,23.87397]
[1778971303646,34.2,78185.05,0.0,-0.36995,0.00017,23.87397]
[1778971303655,34.2,78185.05,0.0,-0.36995,0.00017,23.87397]
[1778971303766,34.2,78185.05,0.0,-0.36995,0.00017,23.87397]
[1778971305587,34.2,78185.5,0.0,-0.36987,0.00017,23.87258]
[1778971311448,34.21,78190.15,0.0,-0.36908,0.00017,23.85723]
[1778971316481,34.21,78189.89,0.0,-0.36913,0.00017,23.85835]
[1778971322070,34.21,78187.9,0.0,-0.36949,0.00017,23.8653]
[1778971327558,34.22,78188.37,0.0,-0.36942,0.00017,23.86398]
[1778971332593,34.22,78188.35,0.0,-0.36944,0.00017,23.86426]
[1778971337628,34.22,78188.05,0.0,-0.3695,0.00017,23.86549]
[1778971342663,34.23,78187.84,0.0,-0.36955,0.00017,23.8664]
[1778971347698,34.23,78187.52,0.0,-0.36961,0.00017,23.86767]
[1778971352916,34.23,78186.96,0.0,-0.3697,0.00017,23.86587]
[1778971355039,34.23,78187.18,0.0,-0.36966,0.00017,23.86519]
[1778971355140,34.23,78187.1,0.0,-0.36968,0.00017,23.86549]
[1778971360209,34.23,78187.24,0.0,-0.36966,0.00017,23.86521]
[1778971365825,34.24,78187.15,0.0,-0.36969,0.00017,23.86566]
[1778971370859,34.24,78186.97,0.0,-0.36972,0.00017,23.86641]
[1778971375894,34.24,78186.93,0.0,-0.36974,0.00017,23.8667]
[1778971381937,34.24,78186.75,0.0,-0.36978,0.00017,23.86748]
[1778971390419,34.25,78186.64,0.0,-0.36981,0.00017,23.86814]
[1778971396035,34.25,78186.93,0.0,-0.36977,0.00017,23.86732]
[1778971401591,34.25,78186.72,0.0,-0.36981,0.00017,23.86819]
[1778971408116,34.26,78186.72,0.0,-0.36982,0.00017,23.86842]
[1778971413154,34.26,78186.77,0.0,-0.3698,0.00017,23.86459]
[1778971418189,34.26,78186.88,0.0,-0.36979,0.00017,23.86439]
[1778971423227,34.26,78186.85,0.0,-0.36981,0.00017,23.8647]
[1778971428260,34.27,78186.88,0.0,-0.36981,0.00017,23.86477]
[1778971433294,34.27,78186.25,0.0,-0.36993,0.00017,23.86705]
[1778971440343,34.27,78186.46,0.0,-0.3699,0.00017,23.86658]
[1778971450410,34.28,78186.4,0.0,-0.36993,0.00017,23.86709]
[1778971455448,34.28,78186.56,0.0,-0.36991,0.00017,23.86669]
[1778971461148,34.28,78186.37,0.0,-0.36995,0.00017,23.86744]
[1778971466525,34.28,78186.74,0.0,-0.36989,0.00017,23.86639]
[1778971472567,34.28,78186.88,0.0,-0.36986,0.00017,23.86227]
[1778971478609,34.29,78186.83,0.0,-0.36987,0.00017,23.8626]
[1778971484651,34.29,78184.65,0.0,-0.37026,0.00017,23.87003]
[1778971491082,34.29,78184.0,0.0,-0.37038,0.00017,23.87225]
[1778971496736,34.29,78185.08,0.0,-0.37019,0.00017,23.86878]
[1778971501772,34.29,78185.36,0.0,-0.37015,0.00017,23.86792]
[1778971506806,34.29,78186.23,0.0,-0.37,0.00017,23.86509]
[1778971511841,34.29,78186.65,0.0,-0.36993,0.00017,23.86376]
[1778971516876,34.3,78187.6,0.0,-0.36977,0.00017,23.86066]
[1778971524932,34.3,78187.36,0.0,-0.36982,0.00017,23.86159]
[1778971531405,34.3,78186.96,0.0,-0.36988,0.00017,23.85921]
[1778971540057,34.3,78187.03,0.0,-0.36987,0.00017,23.85903]
[1778971546079,34.3,78186.55,0.0,-0.36996,0.00017,23.86077]
[1778971551546,34.3,78186.71,0.0,-0.36993,0.00017,23.8603]
[1778971557157,34.3,78186.79,0.0,-0.36992,0.00017,23.86008]
[1778971563200,34.3,78187.42,0.0,-0.36981,0.00017,23.85805]
[1778971569242,34.31,78187.08,0.0,-0.36988,0.00017,23.85926]
[1778971576291,34.31,78187.01,0.0,-0.36989,0.00017,23.85959]
[1778971581374,34.31,78187.01,0.0,-0.36989,0.00017,23.85959]
[1778971583414,34.31,78175.0,0.0,-0.37199,0.00017,23.89957]
[1778971585937,34.31,78174.59,0.0,-0.37206,0.00017,23.90091]
[1778971585943,34.31,78174.59,0.0,-0.37206,0.00017,23.90091]
[1778971586068,34.31,78174.59,0.0,-0.37206,0.00017,23.90091]
[1778971592486,34.31,78168.97,0.0,-0.37304,0.00017,23.91933]
[1778971593628,34.31,78164.31,0.0,-0.37384,0.00017,23.9307]
[1778971593638,34.31,78164.31,0.0,-0.37384,0.00017,23.9307]
[1778971593733,34.31,78164.31,0.0,-0.37384,0.00017,23.9307]
[1778971593829,34.31,78164.31,0.0,-0.37384,0.00017,23.9307]
[1778971594155,34.31,78164.31,0.0,-0.37384,0.00017,23.9307]
[1778971594193,34.31,78164.31,0.0,-0.37384,0.00017,23.9307]
[1778971595669,34.31,78155.15,0.0,-0.37544,0.00018,23.96023]
[1778971596588,34.31,78154.12,0.0,-0.37562,0.00018,23.9635]
[1778971602163,34.31,78157.78,0.0,-0.37498,0.00017,23.95171]
[1778971608518,34.3,78156.75,0.0,-0.37515,0.00018,23.95482]
[1778971613552,34.3,78155.33,0.0,-0.37539,0.00018,23.95923]
[1778971616233,34.3,78154.25,0.0,-0.37558,0.00018,23.96267]
[1778971616573,34.3,78154.04,0.0,-0.37561,0.00018,23.96333]
[1778971621609,34.3,78152.44,0.0,-0.37589,0.00018,23.96833]
[1778971626643,34.3,78151.74,0.0,-0.376,0.00018,23.97041]
[1778971628576,34.3,78151.74,0.0,-0.376,0.00018,23.97041]
[1778971633692,34.29,78152.44,0.0,-0.37587,0.00018,23.96796]
[1778971638728,34.29,78151.52,0.0,-0.37602,0.00018,23.97076]
[1778971643762,34.29,78151.11,0.0,-0.37609,0.00018,23.97193]
[1778971648880,34.29,78150.51,0.0,-0.37619,0.00018,23.97381]
[1778971649200,34.29,78150.51,0.0,-0.37619,0.00018,23.97381]
[1778971649630,34.29,78149.86,0.0,-0.37631,0.00018,23.97587]
[1778971650563,34.29,78159.13,0.0,-0.37468,0.00018,23.94613]
[1778971651219,34.29,78159.13,0.0,-0.37468,0.00018,23.94613]
[1778971651238,34.29,78159.13,0.0,-0.37468,0.00018,23.94613]
[1778971656238,34.29,78162.68,0.0,-0.37404,0.00017,23.93082]
[1778971657372,34.29,78162.29,0.0,-0.37411,0.00017,23.93208]
[1778971657377,34.29,78162.29,0.0,-0.37411,0.00017,23.93208]
[1778971657441,34.29,78162.29,0.0,-0.37411,0.00017,23.93208]
[1778971657542,34.29,78162.29,0.0,-0.37411,0.00017,23.93208]
[1778971662900,34.29,78161.67,0.0,-0.37422,0.00017,23.93409]
[1778971667934,34.29,78159.6,0.0,-0.37458,0.00018,23.94079]
[1778971673307,34.29,78155.94,0.0,-0.37522,0.00018,23.95258]
[1778971679326,34.29,78155.05,0.0,-0.37538,0.00018,23.95544]
[1778971685057,34.29,78154.39,0.0,-0.3755,0.00018,23.95756]
[1778971690533,34.29,78155.49,0.0,-0.3753,0.00018,23.95404]
[1778971690578,34.29,78155.49,0.0,-0.3753,0.00018,23.95404]
[1778971690582,34.29,78155.49,0.0,-0.3753,0.00018,23.95404]
[1778971690600,34.29,78158.42,0.0,-0.37479,0.00018,23.94462]
[1778971690795,34.29,78158.42,0.0,-0.37479,0.00018,23.94462]
[1778971692529,34.29,78159.02,0.0,-0.37469,0.00018,23.94269]
[1778971696378,34.29,78158.97,0.0,-0.37469,0.00018,23.94287]
[1778971696447,34.29,78158.59,0.0,-0.37476,0.00018,23.9441]
[1778971699156,34.29,78165.61,0.0,-0.37354,0.00017,23.92139]
[1778971704669,34.29,78165.98,0.0,-0.37347,0.00017,23.92021]
[1778971706783,34.29,78163.16,0.0,-0.37397,0.00017,23.92949]
[1778971707209,34.29,78163.16,0.0,-0.37397,0.00017,23.92949]
[1778971708850,34.29,78163.93,0.0,-0.37384,0.00017,23.92701]
[1778971715073,34.29,78167.07,0.0,-0.37328,0.00017,23.9131]
[1778971722739,34.3,78169.17,0.0,-0.37292,0.00017,23.90652]
[1778971728356,34.3,78172.19,0.0,-0.3724,0.00017,23.89677]
[1778971731179,34.3,78172.72,0.0,-0.37231,0.00017,23.89509]
[1778971731209,34.3,78172.72,0.0,-0.37231,0.00017,23.89509]
[1778971731489,34.3,78172.72,0.0,-0.37231,0.00017,23.89509]
[1778971731490,34.3,78172.72,0.0,-0.37231,0.00017,23.89509]
[1778971731575,34.3,78173.95,0.0,-0.3721,0.00017,23.89111]
[1778971739433,34.3,78174.09,0.0,-0.37209,0.00017,23.89087]
[1778971744469,34.31,78184.7,0.0,-0.37025,0.00017,23.85586]
[1778971749504,34.31,78184.54,0.0,-0.37029,0.00017,23.85666]
[1778971754679,34.31,78185.31,0.0,-0.37017,0.00017,23.85439]
[1778971760718,34.32,78185.65,0.0,-0.37012,0.00017,23.85356]
[1778971766761,34.32,78185.81,0.0,-0.37011,0.00017,23.85331]
[1778971771796,34.33,78186.15,0.0,-0.37004,0.00017,23.84858]
[1778971776831,34.33,78186.21,0.0,-0.37004,0.00017,23.84861]
[1778971781866,34.33,78186.07,0.0,-0.37008,0.00017,23.84929]
[1778971787908,34.34,78185.81,0.0,-0.37014,0.00017,23.8504]
[1778971791266,34.34,78183.51,0.0,-0.37054,0.00017,23.85819]
[1778971791279,34.34,78183.51,0.0,-0.37054,0.00017,23.85819]
[1778971791490,34.34,78183.51,0.0,-0.37054,0.00017,23.85819]
[1778971793223,34.34,78179.95,0.0,-0.37116,0.00017,23.87005]
[1778971793288,34.34,78179.95,0.0,-0.37116,0.00017,23.87005]
[1778971793295,34.34,78179.95,0.0,-0.37116,0.00017,23.87005]
[1778971793401,34.34,78179.95,0.0,-0.37116,0.00017,23.87005]
[1778971793502,34.34,78179.62,0.0,-0.37122,0.00017,23.87117]
[1778971795282,34.34,78179.62,0.0,-0.37122,0.00017,23.87119]
[1778971795308,34.34,78179.62,0.0,-0.37122,0.00017,23.87119]
[1778971795320,34.34,78179.62,0.0,-0.37122,0.00017,23.87119]
[1778971795417,34.34,78179.62,0.0,-0.37122,0.00017,23.87119]
[1778971797344,34.34,78179.86,0.0,-0.37118,0.00017,23.87045]
[1778971797432,34.34,78179.86,0.0,-0.37118,0.00017,23.87045]
[1778971797440,34.34,78179.86,0.0,-0.37118,0.00017,23.87045]
[1778971797538,34.34,78179.86,0.0,-0.37118,0.00017,23.87045]
[1778971799413,34.34,78180.67,0.0,-0.37105,0.00017,23.86781]
[1778971799455,34.34,78180.67,0.0,-0.37105,0.00017,23.86781]
[1778971799459,34.34,78180.67,0.0,-0.37105,0.00017,23.86781]
[1778971799575,34.34,78180.67,0.0,-0.37105,0.00017,23.86781]
[1778971801471,34.34,78181.06,0.0,-0.37098,0.00017,23.86657]
[1778971801583,34.34,78181.06,0.0,-0.37098,0.00017,23.86657]
[1778971801598,34.34,78181.06,0.0,-0.37098,0.00017,23.86657]
[1778971801697,34.34,78181.06,0.0,-0.37098,0.00017,23.86657]
[1778971803545,34.34,78181.54,0.0,-0.3709,0.00017,23.86504]
[1778971803650,34.34,78181.54,0.0,-0.3709,0.00017,23.86504]
[1778971803655,34.34,78181.54,0.0,-0.3709,0.00017,23.86504]
[1778971803796,34.34,78181.54,0.0,-0.3709,0.00017,23.86504]
[1778971805597,34.34,78186.5,0.0,-0.37004,0.00017,23.84858]
[1778971805612,34.34,78186.5,0.0,-0.37004,0.00017,23.84858]
[1778971805629,34.34,78186.5,0.0,-0.37004,0.00017,23.84858]
[1778971805791,34.34,78186.5,0.0,-0.37004,0.00017,23.84858]
[1778971807648,34.34,78187.0,0.0,-0.36996,0.00017,23.84699]
[1778971811772,34.35,78186.88,0.0,-0.36999,0.00017,23.84759]
[1778971817114,34.35,78186.74,0.0,-0.37002,0.00017,23.84829]
[1778971822146,34.35,78186.75,0.0,-0.37003,0.00017,23.84844]
[1778971827181,34.36,78186.7,0.0,-0.37005,0.00017,23.84879]
[1778971832216,34.36,78186.57,0.0,-0.37006,0.00017,23.84558]
[1778971837252,34.36,78186.47,0.0,-0.37009,0.00017,23.84609]
[1778971842285,34.36,78186.62,0.0,-0.37007,0.00017,23.84576]
[1778971847321,34.37,78186.61,0.0,-0.37008,0.00017,23.84596]
[1778971853651,34.37,78186.48,0.0,-0.37011,0.00017,23.84658]
[1778971855028,34.37,78186.48,0.0,-0.37011,0.00017,23.84661]
[1778971860412,34.37,78186.38,0.0,-0.37014,0.00017,23.84712]
[1778971865447,34.37,78186.39,0.0,-0.37014,0.00017,23.84723]
[1778971871489,34.38,78186.36,0.0,-0.37016,0.00017,23.8475]
[1778971876524,34.38,78186.25,0.0,-0.37018,0.00017,23.848]
[1778971881559,34.38,78186.45,0.0,-0.37015,0.00017,23.84747]
[1778971886594,34.38,78186.5,0.0,-0.37015,0.00017,23.84743]
[1778971891630,34.38,78186.6,0.0,-0.37012,0.00017,23.8434]
[1778971896664,34.39,78186.59,0.0,-0.37013,0.00017,23.84356]
[1778971901699,34.39,78186.53,0.0,-0.37015,0.00017,23.84388]
[1778971907627,34.39,78186.76,0.0,-0.37011,0.00017,23.84324]
[1778971910074,34.39,78186.86,0.0,-0.3701,0.00017,23.843]
[1778971910774,34.39,78186.89,0.0,-0.3701,0.00017,23.84293]
[1778971915811,34.39,78191.94,0.0,-0.36923,0.00017,23.82621]
[1778971921850,34.39,78191.35,0.0,-0.36932,0.00017,23.82806]
[1778971927892,34.39,78190.35,0.0,-0.36949,0.00017,23.83133]
[1778971931119,34.39,78190.91,0.0,-0.36939,0.00017,23.82939]
[1778971931227,34.39,78190.91,0.0,-0.36939,0.00017,23.82939]
[1778971937304,34.39,78190.83,0.0,-0.3694,0.00017,23.82955]
[1778971941607,34.39,78190.57,0.0,-0.36944,0.00017,23.83031]
[1778971941616,34.39,78190.57,0.0,-0.36944,0.00017,23.83031]
[1778971941724,34.39,78190.57,0.0,-0.36944,0.00017,23.83031]
[1778971943559,34.39,78186.56,0.0,-0.37014,0.00017,23.8437]
[1778971943629,34.39,78186.56,0.0,-0.37014,0.00017,23.8437]
[1778971943635,34.39,78186.56,0.0,-0.37014,0.00017,23.8437]
[1778971943740,34.39,78186.56,0.0,-0.37014,0.00017,23.8437]
[1778971945620,34.39,78186.47,0.0,-0.37015,0.00017,23.84399]
[1778971945628,34.39,78186.47,0.0,-0.37015,0.00017,23.84399]
[1778971945636,34.39,78186.47,0.0,-0.37015,0.00017,23.84399]
[1778971945757,34.39,78186.47,0.0,-0.37015,0.00017,23.84399]
[1778971947680,34.39,78186.47,0.0,-0.37015,0.00017,23.84397]
[1778971947779,34.39,78186.47,0.0,-0.37015,0.00017,23.84397]
[1778971947877,34.39,78186.47,0.0,-0.37015,0.00017,23.84397]
[1778971948147,34.39,78186.55,0.0,-0.37014,0.00017,23.8437]
[1778971948181,34.39,78186.55,0.0,-0.37014,0.00017,23.8437]
[1778971948653,34.39,78186.6,0.0,-0.37013,0.00017,23.84353]
[1778971949793,34.39,78186.6,0.0,-0.37013,0.00017,23.84353]
[1778971949799,34.39,78186.6,0.0,-0.37013,0.00017,23.84353]
[1778971949914,34.39,78186.6,0.0,-0.37013,0.00017,23.84353]
[1778971949842,34.39,78177.67,0.0,-0.37168,0.00017,23.87313]
[1778971951111,34.39,78177.67,0.0,-0.37168,0.00017,23.87312]
[1778971951207,34.39,78177.67,0.0,-0.37168,0.00017,23.87312]
[1778971951800,34.39,78177.67,0.0,-0.37168,0.00017,23.87312]
[1778971951825,34.39,78177.67,0.0,-0.37168,0.00017,23.87312]
[1778971951901,34.39,78171.96,0.0,-0.37266,0.00017,23.88807]
[1778971954039,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971954049,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971954156,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971954647,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971955915,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971955959,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971955968,34.39,78171.96,0.0,-0.37266,0.00017,23.8881]
[1778971956016,34.39,78171.96,0.0,-0.37267,0.00017,23.88813]
[1778971956067,34.39,78171.96,0.0,-0.37267,0.00017,23.88813]
[1778971957968,34.39,78169.7,0.0,-0.37306,0.00017,23.8955]
[1778971957979,34.39,78169.7,0.0,-0.37306,0.00017,23.8955]
[1778971957991,34.39,78169.7,0.0,-0.37306,0.00017,23.8955]
[1778971958083,34.39,78169.7,0.0,-0.37306,0.00017,23.89552]
[1778971960032,34.39,78169.68,0.0,-0.37306,0.00017,23.8956]
[1778971960102,34.39,78169.68,0.0,-0.37306,0.00017,23.8956]
[1778971960106,34.39,78169.68,0.0,-0.37306,0.00017,23.8956]
[1778971960204,34.39,78169.68,0.0,-0.37306,0.00017,23.8956]
[1778971962086,34.39,78169.68,0.0,-0.37307,0.00017,23.89564]
[1778971962126,34.39,78169.68,0.0,-0.37307,0.00017,23.89564]
[1778971962138,34.39,78169.68,0.0,-0.37307,0.00017,23.89564]
[1778971962241,34.39,78169.68,0.0,-0.37307,0.00017,23.89564]
[1778971964154,34.39,78169.68,0.0,-0.37307,0.00017,23.89566]
[1778971964247,34.39,78169.68,0.0,-0.37307,0.00017,23.89566]
[1778971964251,34.39,78169.68,0.0,-0.37307,0.00017,23.89566]
[1778971964362,34.39,78169.68,0.0,-0.37307,0.00017,23.89566]
[1778971966202,34.39,78169.68,0.0,-0.37307,0.00017,23.89569]
[1778971966268,34.39,78169.68,0.0,-0.37307,0.00017,23.89569]
[1778971966273,34.39,78169.68,0.0,-0.37307,0.00017,23.89569]
[1778971966378,34.39,78169.68,0.0,-0.37307,0.00017,23.89569]
[1778971968271,34.39,78169.68,0.0,-0.37307,0.00017,23.89572]
[1778971968289,34.39,78169.68,0.0,-0.37307,0.00017,23.89572]
[1778971968306,34.39,78169.68,0.0,-0.37307,0.00017,23.89572]
[1778971968397,34.39,78169.68,0.0,-0.37307,0.00017,23.89572]
[1778971970313,34.39,78169.01,0.0,-0.37319,0.00017,23.89795]
[1778971970410,34.39,78169.01,0.0,-0.37319,0.00017,23.89795]
[1778971970424,34.39,78169.01,0.0,-0.37319,0.00017,23.89795]
[1778971970515,34.39,78169.01,0.0,-0.37319,0.00017,23.89795]
[1778971972372,34.39,78168.85,0.0,-0.37322,0.00017,23.89849]
[1778971972431,34.39,78168.85,0.0,-0.37322,0.00017,23.89849]
[1778971972436,34.39,78168.85,0.0,-0.37322,0.00017,23.89849]
[1778971972637,34.39,78168.85,0.0,-0.37322,0.00017,23.89849]
[1778971974420,34.39,78168.73,0.0,-0.37324,0.00017,23.89891]
[1778971981281,34.39,78168.73,0.0,-0.37325,0.00017,23.89907]
[1778971990344,34.39,78169.21,0.0,-0.37317,0.00017,23.89766]
[1778971994634,34.4,78161.34,0.0,-0.37455,0.00017,23.9232]
[1778972001420,34.39,78159.17,0.0,-0.37492,0.00017,23.9301]
[1778972006456,34.39,78159.61,0.0,-0.37483,0.00017,23.92825]
[1778972011490,34.38,78160.07,0.0,-0.37471,0.00017,23.92253]
[1778972016528,34.38,78159.39,0.0,-0.37481,0.00017,23.9243]
[1778972021562,34.37,78160.3,0.0,-0.37463,0.00017,23.92095]
[1778972027398,34.36,78160.52,0.0,-0.37457,0.00017,23.91991]
[1778972027893,34.36,78160.52,0.0,-0.37457,0.00017,23.91991]
[1778972031100,34.36,78160.7,0.0,-0.37452,0.00017,23.91901]
[1778972032072,34.35,78160.9,0.0,-0.37448,0.00017,23.91813]
[1778972037674,34.35,78160.78,0.0,-0.37448,0.00017,23.91814]
[1778972042712,34.34,78161.25,0.0,-0.37438,0.00017,23.91624]
[1778972047745,34.34,78161.72,0.0,-0.37428,0.00017,23.91434]
[1778972052498,34.33,78161.63,0.0,-0.37428,0.00017,23.91433]
[1778972052504,34.33,78161.63,0.0,-0.37428,0.00017,23.91433]
[1778972052605,34.33,78161.63,0.0,-0.37428,0.00017,23.91433]
[1778972056743,34.33,78160.87,0.0,-0.37439,0.00017,23.9164]
[1778972056753,34.33,78160.87,0.0,-0.37439,0.00017,23.9164]
[1778972058790,34.33,78161.6,0.0,-0.37426,0.00017,23.91397]
[1778972058801,34.32,78161.4,0.0,-0.37429,0.00017,23.91454]
[1778972063857,34.32,78161.61,0.0,-0.37424,0.00017,23.91347]
[1778972068892,34.31,78159.39,0.0,-0.37461,0.00018,23.92026]
[1778972073929,34.31,78157.74,0.0,-0.37486,0.00018,23.92138]
[1778972077308,34.3,78160.95,0.0,-0.37428,0.00018,23.91072]
[1778972082713,34.3,78165.76,0.0,-0.37343,0.00017,23.89485]
[1778972085537,34.3,78166.78,0.0,-0.37325,0.00017,23.89147]
[1778972092054,34.29,78171.35,0.0,-0.37242,0.00017,23.87591]
[1778972092722,34.29,78171.35,0.0,-0.37242,0.00017,23.87591]
[1778972092731,34.29,78171.35,0.0,-0.37242,0.00017,23.87591]
[1778972092841,34.29,78171.35,0.0,-0.37242,0.00017,23.87591]
[1778972094067,34.29,78164.76,0.0,-0.37357,0.00018,23.89734]
[1778972099103,34.28,78166.03,0.0,-0.37332,0.00018,23.89283]
[1778972100694,34.28,78166.68,0.0,-0.37321,0.00018,23.89063]
[1778972100712,34.28,78166.68,0.0,-0.37321,0.00018,23.89063]
[1778972101802,34.28,78167.34,0.0,-0.37309,0.00018,23.8884]
[1778972101814,34.28,78167.34,0.0,-0.37309,0.00018,23.8884]
[1778972102016,34.28,78167.34,0.0,-0.37309,0.00018,23.8884]
[1778972102126,34.28,78166.61,0.0,-0.37322,0.00018,23.89081]
[1778972107161,34.28,78164.91,0.0,-0.3735,0.00018,23.89615]
[1778972115476,34.27,78165.34,0.0,-0.3734,0.00018,23.89413]
[1778972124342,34.26,78165.93,0.0,-0.37326,0.00018,23.89148]
[1778972132396,34.25,78166.32,0.0,-0.37314,0.00018,23.88573]
[1778972138438,34.24,78166.56,0.0,-0.37308,0.00018,23.88445]
[1778972145689,34.23,78166.79,0.0,-0.37301,0.00018,23.88313]
[1778972152731,34.22,78166.93,0.0,-0.37296,0.00018,23.88226]
[1778972157866,34.22,78166.93,0.0,-0.37294,0.00018,23.88185]
[1778972165829,34.21,78163.68,0.0,-0.37348,0.00018,23.89169]
[1778972171669,34.2,78163.68,0.0,-0.37345,0.00018,23.89124]
[1778972177711,34.19,78158.72,0.0,-0.3743,0.00018,23.90695]
[1778972183754,34.19,78157.44,0.0,-0.37451,0.00018,23.91066]
[1778972188788,34.18,78155.58,0.0,-0.37482,0.00018,23.91633]
[1778972194830,34.17,78155.78,0.0,-0.37474,0.00018,23.91144]
[1778972199865,34.17,78158.98,0.0,-0.37416,0.00018,23.90071]
[1778972204900,34.16,78158.99,0.0,-0.37414,0.00018,23.90032]
[1778972212727,34.16,78159.63,0.0,-0.37402,0.00018,23.89795]
[1778972217991,34.15,78162.25,0.0,-0.37352,0.00018,23.88875]
[1778972224033,34.14,78162.94,0.0,-0.37338,0.00018,23.88604]
[1778972229046,34.14,78167.58,0.0,-0.37255,0.00018,23.87049]
[1778972235139,34.13,78168.54,0.0,-0.37236,0.00018,23.8669]
[1778972241263,34.12,78169.36,0.0,-0.37219,0.00018,23.8637]
[1778972246342,34.12,78169.54,0.0,-0.37214,0.00018,23.86268]
[1778972256461,34.11,78167.13,0.0,-0.37251,0.00018,23.86613]
[1778972262299,34.1,78166.33,0.0,-0.37264,0.00018,23.86837]
[1778972267335,34.1,78166.37,0.0,-0.37261,0.00018,23.8679]
[1778972272370,34.09,78165.44,0.0,-0.37276,0.00018,23.87063]
[1778972278415,34.09,78164.81,0.0,-0.37285,0.00018,23.87231]
[1778972283450,34.08,78163.63,0.0,-0.37304,0.00018,23.87587]
[1778972288485,34.08,78163.15,0.0,-0.37311,0.00018,23.87712]
[1778972293520,34.07,78162.9,0.0,-0.37314,0.00018,23.87764]
[1778972298555,34.07,78162.8,0.0,-0.37314,0.00018,23.87766]
[1778972304326,34.06,78162.41,0.0,-0.3732,0.00018,23.8787]
[1778972315675,34.05,78159.99,0.0,-0.37357,0.00018,23.88203]
[1778972316686,34.05,78159.99,0.0,-0.37357,0.00018,23.88203]
[1778972316730,34.05,78158.31,0.0,-0.37386,0.00018,23.88747]
[1778972321236,34.05,78152.64,0.0,-0.37487,0.00018,23.90597]
[1778972321246,34.05,78152.64,0.0,-0.37487,0.00018,23.90597]
[1778972321383,34.05,78152.64,0.0,-0.37487,0.00018,23.90597]
[1778972321436,34.05,78152.28,0.0,-0.37493,0.00018,23.9072]
[1778972322127,34.05,78152.28,0.0,-0.37493,0.00018,23.9072]
[1778972322184,34.05,78147.84,0.0,-0.37572,0.00018,23.92156]
[1778972327759,34.05,78144.41,0.0,-0.37633,0.00018,23.93272]
[1778972332411,34.06,78138.23,0.0,-0.37743,0.00018,23.9525]
[1778972332794,34.06,78138.23,0.0,-0.37743,0.00018,23.95252]
[1778972337829,34.06,78137.44,0.0,-0.37757,0.00018,23.95505]
[1778972342702,34.06,78138.35,0.0,-0.37741,0.00018,23.95215]
[1778972348140,34.06,78138.35,0.0,-0.37741,0.00018,23.95214]
[1778972350936,34.06,78138.35,0.0,-0.37741,0.00018,23.95213]
[1778972351012,34.06,78140.16,0.0,-0.37708,0.00018,23.94637]
[1778972357170,34.05,78140.59,0.0,-0.37701,0.00018,23.94496]
[1778972358637,34.05,78140.59,0.0,-0.37701,0.00018,23.94495]
[1778972358672,34.05,78140.59,0.0,-0.37701,0.00018,23.94495]
[1778972359167,34.05,78140.59,0.0,-0.37701,0.00018,23.94495]
[1778972359186,34.05,78140.74,0.0,-0.37698,0.00018,23.94446]
[1778972365352,34.05,78141.22,0.0,-0.37689,0.00018,23.94288]
[1778972365423,34.05,78141.77,0.0,-0.37679,0.00018,23.94106]
[1778972368732,34.05,78141.77,0.0,-0.37679,0.00018,23.94103]
[1778972368745,34.05,78141.77,0.0,-0.37679,0.00018,23.94103]
[1778972377310,34.05,78142.8,0.0,-0.37659,0.00018,23.93384]
[1778972382772,34.05,78142.8,0.0,-0.37659,0.00018,23.93382]
[1778972397450,34.05,78143.77,0.0,-0.37641,0.00018,23.93055]
[1778972403284,34.05,78145.15,0.0,-0.37616,0.00018,23.92604]
[1778972408319,34.05,78145.62,0.0,-0.37607,0.00018,23.92445]
[1778972413354,34.04,78145.5,0.0,-0.37609,0.00018,23.92478]
[1778972418426,34.04,78144.56,0.0,-0.37625,0.00018,23.92774]
[1778972424541,34.04,78144.66,0.0,-0.37623,0.00018,23.92734]
[1778972430475,34.04,78144.64,0.0,-0.37623,0.00018,23.92728]
[1778972435509,34.04,78144.66,0.0,-0.37621,0.00018,23.92334]
[1778972440547,34.04,78144.26,0.0,-0.37627,0.00018,23.92456]
[1778972446587,34.04,78144.48,0.0,-0.37623,0.00018,23.92379]
[1778972451983,34.04,78144.47,0.0,-0.37623,0.00018,23.92379]
[1778972457021,34.04,78145.29,0.0,-0.37608,0.00018,23.92106]
[1778972462086,34.03,78145.44,0.0,-0.37605,0.00018,23.92052]
[1778972467941,34.03,78145.39,0.0,-0.37606,0.00018,23.92059]
[1778972472265,34.03,78154.13,0.0,-0.37451,0.00018,23.89225]
[1778972477587,34.03,78155.39,0.0,-0.37429,0.00018,23.88814]
[1778972480353,34.03,78154.67,0.0,-0.37441,0.00018,23.8905]
[1778972480553,34.03,78154.67,0.0,-0.37441,0.00018,23.8905]
[1778972480555,34.03,78154.39,0.0,-0.37446,0.00018,23.89142]
[1778972480561,34.03,78154.39,0.0,-0.37446,0.00018,23.89142]
[1778972481474,34.03,78154.39,0.0,-0.37446,0.00018,23.89142]
[1778972484662,34.03,78153.3,0.0,-0.37466,0.00018,23.89497]
[1778972484670,34.03,78153.3,0.0,-0.37466,0.00018,23.89497]
[1778972484704,34.03,78153.3,0.0,-0.37466,0.00018,23.89497]
[1778972484853,34.03,78153.3,0.0,-0.37466,0.00018,23.89497]
[1778972491902,34.03,78152.91,0.0,-0.37471,0.00018,23.89244]
[1778972496958,34.03,78150.58,0.0,-0.37512,0.00018,23.89998]
[1778972501993,34.03,78150.34,0.0,-0.37515,0.00018,23.90053]
[1778972507028,34.03,78149.72,0.0,-0.37525,0.00018,23.90232]
[1778972512063,34.02,78146.48,0.0,-0.37581,0.00018,23.91259]
[1778972518295,34.02,78146.66,0.0,-0.37577,0.00018,23.91182]
[1778972525155,34.02,78146.96,0.0,-0.37571,0.00018,23.91058]
[1778972530192,34.01,78147.07,0.0,-0.37567,0.00018,23.90998]
[1778972535226,34.01,78147.71,0.0,-0.37555,0.00018,23.90763]
[1778972537475,34.01,78140.92,0.0,-0.37674,0.00018,23.92933]
[1778972544289,34.01,78139.64,0.0,-0.37697,0.00018,23.93346]
[1778972549327,34.01,78140.55,0.0,-0.37681,0.00018,23.93056]
[1778972554602,34.01,78141.05,0.0,-0.37671,0.00018,23.92515]
[1778972560402,34.01,78141.32,0.0,-0.37666,0.00018,23.9243]
[1778972565437,34.01,78141.57,0.0,-0.37661,0.00018,23.9235]
[1778972566663,34.01,78141.74,0.0,-0.37658,0.00018,23.92295]
[1778972566682,34.01,78141.74,0.0,-0.37658,0.00018,23.92295]
[1778972567118,34.01,78141.74,0.0,-0.37658,0.00018,23.92295]
[1778972567451,34.01,78141.45,0.0,-0.37664,0.00018,23.92388]
[1778972572648,34.01,78142.23,0.0,-0.3765,0.00018,23.92138]
[1778972577961,34.01,78142.52,0.0,-0.37645,0.00018,23.92046]
[1778972583092,34.01,78142.52,0.0,-0.37645,0.00018,23.92047]
[1778972588785,34.01,78143.89,0.0,-0.37621,0.00018,23.9161]
[1778972594678,34.01,78144.05,0.0,-0.37618,0.00018,23.91562]
[1778972601098,34.01,78144.03,0.0,-0.37619,0.00018,23.91575]
[1778972607676,34.01,78143.81,0.0,-0.37623,0.00018,23.91647]
[1778972614782,34.01,78144.76,0.0,-0.37605,0.00018,23.90979]
[1778972621287,34.01,78144.68,0.0,-0.37607,0.00018,23.91011]
[1778972622671,34.01,78144.65,0.0,-0.37608,0.00018,23.91024]
[1778972622739,34.01,78144.65,0.0,-0.37608,0.00018,23.91028]
[1778972628469,34.01,78144.66,0.0,-0.37608,0.00018,23.91031]
[1778972633915,34.02,78143.51,0.0,-0.37629,0.00018,23.9141]
[1778972638928,34.02,78143.5,0.0,-0.37629,0.00018,23.91419]
[1778972643938,34.02,78143.5,0.0,-0.37629,0.00018,23.91424]
[1778972648946,34.02,78143.46,0.0,-0.3763,0.00018,23.9144]
[1778972653968,34.02,78142.98,0.0,-0.37639,0.00018,23.91596]
[1778972658984,34.02,78142.66,0.0,-0.37645,0.00018,23.91699]
[1778972662108,34.02,78142.88,0.0,-0.37641,0.00018,23.91629]
[1778972662191,34.02,78142.88,0.0,-0.37641,0.00018,23.91629]
[1778972662493,34.02,78142.88,0.0,-0.37641,0.00018,23.91629]
[1778972662566,34.02,78141.77,0.0,-0.3766,0.00018,23.91985]
[1778972665943,34.02,78137.82,0.0,-0.3773,0.00018,23.93246]
[1778972671177,34.02,78139.18,0.0,-0.37705,0.00018,23.92428]
[1778972676209,34.02,78138.67,0.0,-0.37713,0.00018,23.92587]
[1778972681144,34.02,78137.97,0.0,-0.37726,0.00018,23.92808]
[1778972681150,34.02,78137.97,0.0,-0.37726,0.00018,23.92808]
[1778972681281,34.02,78137.97,0.0,-0.37726,0.00018,23.92808]
[1778972681304,34.02,78137.97,0.0,-0.37726,0.00018,23.92808]
[1778972682388,34.02,78137.97,0.0,-0.37726,0.00018,23.92806]
[1778972682464,34.02,78137.97,0.0,-0.37726,0.00018,23.92806]
[1778972687568,34.02,78136.57,0.0,-0.3775,0.00018,23.93248]
[1778972691627,34.02,78135.49,0.0,-0.37769,0.00018,23.93588]
[1778972691731,34.02,78134.49,0.0,-0.37787,0.00018,23.93903]
[1778972692678,34.02,78134.49,0.0,-0.37787,0.00018,23.93903]
[1778972692779,34.02,78126.44,0.0,-0.3793,0.00018,23.96438]
[1778972694448,34.02,78126.44,0.0,-0.3793,0.00018,23.96438]
[1778972694462,34.02,78126.44,0.0,-0.3793,0.00018,23.96438]
[1778972694532,34.02,78126.44,0.0,-0.3793,0.00018,23.96438]
[1778972694556,34.02,78126.44,0.0,-0.3793,0.00018,23.96438]
[1778972694739,34.02,78126.44,0.0,-0.3793,0.00018,23.96438]
[1778972694758,34.01,78124.1,0.0,-0.37971,0.00018,23.97164]
[1778972696895,34.01,78120.41,0.0,-0.38036,0.00018,23.98308]
[1778972697465,34.01,78119.92,0.0,-0.38045,0.00018,23.98456]
[1778972703405,34.01,78118.24,0.0,-0.38074,0.00018,23.98962]
[1778972709636,34.02,78115.82,0.0,-0.38119,0.00018,23.99745]
[1778972717503,34.02,78113.07,0.0,-0.3817,0.00018,24.00623]
[1778972722726,34.03,78112.05,0.0,-0.38189,0.00018,24.00952]
[1778972725486,34.03,78114.64,0.0,-0.38143,0.00018,24.00167]
[1778972725599,34.03,78114.64,0.0,-0.38143,0.00018,24.00167]
[1778972725600,34.03,78114.64,0.0,-0.38143,0.00018,24.00167]
[1778972725615,34.03,78114.64,0.0,-0.38143,0.00018,24.00167]
[1778972725716,34.03,78121.19,0.0,-0.38027,0.00018,23.98159]
[1778972727653,34.03,78123.84,0.0,-0.3798,0.00018,23.97331]
[1778972727665,34.03,78123.84,0.0,-0.3798,0.00018,23.97331]
[1778972731782,34.03,78127.89,0.0,-0.37908,0.00018,23.96053]
[1778972731790,34.03,78127.89,0.0,-0.37908,0.00018,23.96053]
[1778972731791,34.03,78127.89,0.0,-0.37908,0.00018,23.96053]
[1778972733823,34.03,78128.7,0.0,-0.37891,0.00018,23.95411]
[1778972734622,34.03,78129.09,0.0,-0.37884,0.00018,23.95286]
[1778972739813,34.02,78130.58,0.0,-0.37857,0.00018,23.94802]
[1778972747111,34.02,78134.66,0.0,-0.37783,0.00018,23.93489]
[1778972753296,34.02,78136.75,0.0,-0.37745,0.00018,23.92808]
[1778972759799,34.01,78138.23,0.0,-0.37718,0.00018,23.92316]
[1778972760039,34.01,78138.23,0.0,-0.37718,0.00018,23.92316]
[1778972760585,34.01,78138.23,0.0,-0.37718,0.00018,23.92316]
[1778972760808,34.01,78138.25,0.0,-0.37718,0.00018,23.92307]
[1778972765840,34.01,78143.75,0.0,-0.3762,0.00018,23.90536]
[1778972771106,34.01,78148.47,0.0,-0.37536,0.00018,23.89007]
[1778972771245,34.01,78148.47,0.0,-0.37536,0.00018,23.89007]
[1778972772941,34.01,78147.92,0.0,-0.37545,0.00018,23.89184]
[1778972772951,34.01,78147.92,0.0,-0.37545,0.00018,23.89184]
[1778972773857,34.01,78147.59,0.0,-0.37551,0.00018,23.89291]
[1778972774999,34.01,78147.59,0.0,-0.37551,0.00018,23.89291]
[1778972775028,34.01,78147.59,0.0,-0.37551,0.00018,23.89291]
[1778972775164,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972777923,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972778011,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972778022,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972778215,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972778259,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972778273,34.01,78147.51,0.0,-0.37553,0.00018,23.89317]
[1778972778463,34.01,78146.75,0.0,-0.37566,0.00018,23.89563]
[1778972779125,34.01,78146.75,0.0,-0.37566,0.00018,23.89563]
[1778972779126,34.01,78146.75,0.0,-0.37566,0.00018,23.89563]
[1778972779207,34.01,78134.71,0.0,-0.3778,0.00018,23.93417]
[1778972781187,34.01,78133.97,0.0,-0.37793,0.00018,23.93652]
[1778972781230,34.01,78134.38,0.0,-0.37785,0.00018,23.9352]
[1778972790200,34.01,78137.03,0.0,-0.37737,0.00018,23.9266]
[1778972796052,34.01,78137.54,0.0,-0.37726,0.00018,23.92104]
[1778972802093,34.0,78138.65,0.0,-0.37706,0.00018,23.91737]
[1778972807128,34.0,78139.5,0.0,-0.3769,0.00018,23.91455]
[1778972813170,34.0,78140.34,0.0,-0.37675,0.00018,23.91173]
[1778972820160,34.0,78140.6,0.0,-0.3767,0.00018,23.91081]
[1778972825254,34.0,78147.21,0.0,-0.37552,0.00018,23.88941]
[1778972830480,34.0,78146.75,0.0,-0.3756,0.00018,23.89085]
[1778972831095,34.0,78146.75,0.0,-0.3756,0.00018,23.89085]
[1778972832609,34.0,78146.75,0.0,-0.3756,0.00018,23.89084]
[1778972838345,34.0,78146.54,0.0,-0.37563,0.00018,23.89152]
[1778972843380,34.0,78146.66,0.0,-0.37562,0.00018,23.89118]
[1778972848415,33.99,78146.71,0.0,-0.3756,0.00018,23.89095]
[1778972853450,33.99,78146.91,0.0,-0.37554,0.00018,23.88634]
[1778972858486,33.99,78146.96,0.0,-0.37553,0.00018,23.88605]
[1778972863521,33.99,78147.08,0.0,-0.3755,0.00018,23.88555]
[1778972865556,33.99,78147.45,0.0,-0.37544,0.00018,23.88433]
[1778972867630,33.99,78149.62,0.0,-0.37505,0.00018,23.87724]
[1778972867661,33.99,78149.62,0.0,-0.37505,0.00018,23.87724]
[1778972867719,33.99,78149.42,0.0,-0.37508,0.00018,23.87789]
[1778972873609,33.99,78149.75,0.0,-0.37502,0.00018,23.87675]
[1778972878622,33.99,78149.56,0.0,-0.37505,0.00018,23.87728]
[1778972884840,33.99,78148.87,0.0,-0.37517,0.00018,23.87951]
[1778972884847,33.99,78148.67,0.0,-0.37521,0.00018,23.88016]
[1778972885275,33.99,78148.67,0.0,-0.37521,0.00018,23.88016]
[1778972886174,33.99,78148.58,0.0,-0.37522,0.00018,23.88045]
[1778972886699,33.98,78151.4,0.0,-0.37472,0.00018,23.87126]
[1778972891775,33.98,78157.7,0.0,-0.3736,0.00018,23.85048]
[1778972896775,33.98,78157.76,0.0,-0.37357,0.00018,23.84996]
[1778972901088,33.97,78155.93,0.0,-0.37388,0.00018,23.85566]
[1778972902622,33.97,78155.73,0.0,-0.37391,0.00018,23.85625]
[1778972902628,33.97,78155.73,0.0,-0.37391,0.00018,23.85625]
[1778972902917,33.97,78155.39,0.0,-0.37397,0.00018,23.85731]
[1778972907940,33.97,78154.81,0.0,-0.37406,0.00018,23.85897]
[1778972908778,33.97,78154.15,0.0,-0.37418,0.00018,23.86107]
[1778972908864,33.97,78154.04,0.0,-0.37419,0.00018,23.86138]
[1778972912895,33.96,78153.59,0.0,-0.37425,0.00018,23.85885]
[1778972912987,33.96,78153.11,0.0,-0.37433,0.00018,23.86037]
[1778972918924,33.96,78152.28,0.0,-0.37446,0.00018,23.86277]
[1778972924967,33.95,78151.54,0.0,-0.37458,0.00018,23.86488]
[1778972930003,33.95,78150.67,0.0,-0.37472,0.00018,23.86748]
[1778972935035,33.95,78150.12,0.0,-0.37481,0.00018,23.86904]
[1778972940080,33.94,78149.64,0.0,-0.37488,0.00018,23.87038]
[1778972945108,33.94,78149.26,0.0,-0.37494,0.00018,23.8714]
[1778972950143,33.94,78148.81,0.0,-0.37501,0.00018,23.87265]
[1778972955178,33.93,78148.69,0.0,-0.37502,0.00018,23.87284]
[1778972961399,33.93,78148.5,0.0,-0.37504,0.00018,23.87322]
[1778972969276,33.92,78148.29,0.0,-0.37506,0.00018,23.87359]
[1778972974311,33.92,78147.9,0.0,-0.3751,0.00018,23.87085]
[1778972979346,33.92,78146.8,0.0,-0.37529,0.00018,23.87424]
[1778972991611,33.91,78146.99,0.0,-0.37523,0.00018,23.87318]
[1778972997472,33.91,78147.16,0.0,-0.37519,0.00018,23.87241]
[1778973002507,33.91,78147.21,0.0,-0.37518,0.00018,23.87206]
[1778973007543,33.9,78147.29,0.0,-0.37515,0.00018,23.87161]
[1778973013584,33.9,78147.18,0.0,-0.37516,0.00018,23.87174]
[1778973019626,33.9,78147.37,0.0,-0.37512,0.00018,23.8709]
[1778973024661,33.89,78147.79,0.0,-0.37503,0.00018,23.86934]
[1778973030703,33.89,78147.43,0.0,-0.37508,0.00018,23.87028]
[1778973036750,33.89,78147.28,0.0,-0.37508,0.00018,23.86672]
[1778973041961,33.88,78147.35,0.0,-0.37506,0.00018,23.86631]
[1778973048834,33.88,78147.29,0.0,-0.37506,0.00018,23.86624]
[1778973053872,33.88,78147.48,0.0,-0.37502,0.00018,23.86544]
[1778973058970,33.87,78147.29,0.0,-0.37504,0.00018,23.86584]
[1778973064004,33.87,78147.44,0.0,-0.375,0.00018,23.86516]
[1778973069040,33.87,78147.52,0.0,-0.37498,0.00018,23.86472]
[1778973076090,33.86,78147.34,0.0,-0.375,0.00018,23.86506]
[1778973081124,33.86,78147.63,0.0,-0.37494,0.00018,23.86394]
[1778973086159,33.86,78147.39,0.0,-0.37497,0.00018,23.86455]
[1778973091196,33.86,78147.54,0.0,-0.37492,0.00018,23.86006]
[1778973096233,33.85,78144.46,0.0,-0.37546,0.00018,23.86992]
[1778973101266,33.85,78145.02,0.0,-0.37535,0.00018,23.86789]
[1778973106480,33.85,78145.04,0.0,-0.37534,0.00018,23.86769]
[1778973112454,33.84,78145.27,0.0,-0.37528,0.00018,23.86662]
[1778973118679,33.84,78148.96,0.0,-0.37462,0.00018,23.85436]
[1778973124426,33.84,78148.72,0.0,-0.37465,0.00018,23.85487]
[1778973130470,33.83,78148.02,0.0,-0.37476,0.00018,23.85694]
[1778973135503,33.83,78147.75,0.0,-0.3748,0.00018,23.85763]
[1778973140539,33.83,78148.04,0.0,-0.37474,0.00018,23.85649]
[1778973145574,33.82,78147.87,0.0,-0.37476,0.00018,23.85687]
[1778973147713,33.82,78147.68,0.0,-0.37479,0.00018,23.85745]
[1778973149045,33.82,78147.7,0.0,-0.37478,0.00018,23.85735]
[1778973149146,33.82,78148.04,0.0,-0.37472,0.00018,23.85616]
[1778973151099,33.82,78148.74,0.0,-0.37459,0.00018,23.85387]
[1778973151200,33.82,78148.43,0.0,-0.37463,0.00018,23.85099]
[1778973154705,33.82,78148.6,0.0,-0.3746,0.00018,23.85036]
[1778973155220,33.82,78148.6,0.0,-0.3746,0.00018,23.85036]
[1778973155321,33.82,78148.65,0.0,-0.37458,0.00018,23.85014]
[1778973160679,33.82,78148.06,0.0,-0.37468,0.00018,23.85192]
[1778973165716,33.81,78147.54,0.0,-0.37477,0.00018,23.85347]
[1778973170751,33.81,78147.33,0.0,-0.3748,0.00018,23.85402]
[1778973175786,33.81,78147.21,0.0,-0.37481,0.00018,23.85427]
[1778973177877,33.81,78147.26,0.0,-0.3748,0.00018,23.85408]
[1778973177903,33.81,78147.34,0.0,-0.37479,0.00018,23.85379]
[1778973178687,33.81,78147.34,0.0,-0.37479,0.00018,23.85379]
[1778973179947,33.81,78147.34,0.0,-0.37478,0.00018,23.85376]
[1778973180049,33.81,78147.71,0.0,-0.37472,0.00018,23.85252]
[1778973182007,33.81,78147.71,0.0,-0.37472,0.00018,23.85249]
[1778973182077,33.81,78147.77,0.0,-0.3747,0.00018,23.85227]
[1778973188877,33.8,78148.04,0.0,-0.37465,0.00018,23.8512]
[1778973196933,33.8,78148.07,0.0,-0.37463,0.00018,23.85089]
[1778973203086,33.8,78147.77,0.0,-0.37468,0.00018,23.8517]
[1778973209026,33.79,78145.41,0.0,-0.37509,0.00018,23.85922]
[1778973214062,33.79,78146.04,0.0,-0.37495,0.00018,23.85315]
[1778973219097,33.79,78145.93,0.0,-0.37496,0.00018,23.85335]
[1778973224131,33.79,78146.23,0.0,-0.3749,0.00018,23.8522]
[1778973232191,33.78,78146.82,0.0,-0.37478,0.00018,23.85005]
[1778973238232,33.78,78147.04,0.0,-0.37473,0.00018,23.84916]
[1778973244275,33.78,78147.17,0.0,-0.3747,0.00018,23.84856]
[1778973249309,33.78,78147.02,0.0,-0.37472,0.00018,23.84887]
[1778973254344,33.77,78145.75,0.0,-0.37494,0.00018,23.85286]
[1778973260386,33.77,78146.13,0.0,-0.37486,0.00018,23.85141]
[1778973268442,33.77,78146.64,0.0,-0.37476,0.00018,23.84951]
[1778973271045,33.77,78146.84,0.0,-0.37472,0.00018,23.84882]
[1778973272581,33.77,78146.61,0.0,-0.37474,0.00018,23.84569]
[1778973272682,33.76,78146.75,0.0,-0.37472,0.00018,23.84521]
[1778973276700,33.76,78146.77,0.0,-0.37471,0.00018,23.84509]
[1778973276801,33.76,78147.21,0.0,-0.37463,0.00018,23.84359]
[1778973282541,33.76,78149.21,0.0,-0.37426,0.00018,23.83686]
[1778973284716,33.76,78150.13,0.0,-0.3741,0.00018,23.83379]
[1778973284927,33.76,78150.13,0.0,-0.3741,0.00018,23.83379]
[1778973285026,33.76,78150.04,0.0,-0.37411,0.00018,23.83408]
[1778973290598,33.76,78149.81,0.0,-0.37415,0.00018,23.83472]
[1778973293431,33.76,78149.81,0.0,-0.37415,0.00018,23.83468]
[1778973293526,33.76,78149.81,0.0,-0.37415,0.00018,23.83468]
[1778973293600,33.76,78149.81,0.0,-0.37415,0.00018,23.83468]
[1778973293667,33.76,78149.81,0.0,-0.37415,0.00018,23.83468]
[1778973293935,33.76,78149.81,0.0,-0.37415,0.00018,23.83468]
[1778973293985,33.76,78149.81,0.0,-0.37415,0.00018,23.83468]
[1778973293994,33.76,78142.86,0.0,-0.37539,0.00018,23.85745]
[1778973295022,33.76,78142.86,0.0,-0.37539,0.00018,23.85745]
[1778973297261,33.76,78139.01,0.0,-0.37607,0.00018,23.86994]
[1778973297362,33.76,78143.08,0.0,-0.37534,0.00018,23.85666]
[1778973300485,33.76,78144.76,0.0,-0.37504,0.00018,23.85113]
[1778973300971,33.76,78144.76,0.0,-0.37504,0.00018,23.85113]
[1778973301384,33.76,78144.76,0.0,-0.37504,0.00018,23.85113]
[1778973301388,33.76,78144.76,0.0,-0.37504,0.00018,23.85113]
[1778973301341,33.75,78146.23,0.0,-0.37478,0.00018,23.84626]
[1778973301685,33.75,78146.23,0.0,-0.37478,0.00018,23.84626]
[1778973303450,33.75,78150.62,0.0,-0.37399,0.00018,23.83178]
[1778973303454,33.75,78150.62,0.0,-0.37399,0.00018,23.83178]
[1778973304387,33.75,78150.96,0.0,-0.37393,0.00018,23.83061]
[1778973305382,33.75,78150.96,0.0,-0.37393,0.00018,23.83061]
[1778973305487,33.75,78150.96,0.0,-0.37393,0.00018,23.83059]
[1778973307725,33.75,78150.96,0.0,-0.37393,0.00018,23.83055]
[1778973312760,33.75,78150.4,0.0,-0.37402,0.00018,23.83228]
[1778973314683,33.75,78150.76,0.0,-0.37395,0.00018,23.83107]
[1778973315777,33.75,78150.76,0.0,-0.37395,0.00018,23.83105]
[1778973322857,33.75,78150.76,0.0,-0.37395,0.00018,23.83096]
[1778973328107,33.75,78149.79,0.0,-0.37411,0.00018,23.83399]
[1778973330157,33.75,78149.81,0.0,-0.37411,0.00018,23.83388]
[1778973332251,33.74,78149.64,0.0,-0.37412,0.00018,23.83057]
[1778973332447,33.74,78149.64,0.0,-0.37412,0.00018,23.83052]
[1778973336326,33.74,78154.13,0.0,-0.37331,0.00018,23.81561]
[1778973336427,33.74,78154.13,0.0,-0.37331,0.00018,23.8156]
[1778973341962,33.74,78153.28,0.0,-0.37346,0.00018,23.81836]
[1778973346997,33.74,78152.46,0.0,-0.37361,0.00018,23.82102]
[1778973353039,33.74,78151.66,0.0,-0.37374,0.00018,23.82358]
[1778973358074,33.74,78151.09,0.0,-0.37384,0.00018,23.82538]
[1778973363109,33.74,78150.63,0.0,-0.37392,0.00018,23.82682]
[1778973368145,33.74,78150.06,0.0,-0.37402,0.00018,23.82861]
[1778973374282,33.73,78151.47,0.0,-0.37376,0.00018,23.82384]
[1778973380228,33.73,78151.66,0.0,-0.37372,0.00018,23.82312]
[1778973386270,33.73,78153.19,0.0,-0.37344,0.00018,23.81797]
[1778973394422,33.73,78152.24,0.0,-0.37359,0.00018,23.81718]
[1778973400324,33.73,78152.24,0.0,-0.37359,0.00018,23.81714]
[1778973406411,33.73,78150.68,0.0,-0.37386,0.00018,23.82219]
[1778973412260,33.73,78150.39,0.0,-0.37391,0.00018,23.82312]
[1778973415966,33.73,78149.93,0.0,-0.37399,0.00018,23.82458]
[1778973416738,33.73,78150.57,0.0,-0.37388,0.00018,23.82244]
[1778973417487,33.73,78150.57,0.0,-0.37388,0.00018,23.82243]
[1778973418497,33.73,78157.3,0.0,-0.37267,0.00018,23.80005]
[1778973423529,33.73,78157.49,0.0,-0.37264,0.00018,23.79944]
[1778973427024,33.73,78158.16,0.0,-0.37252,0.00018,23.79721]
[1778973427033,33.73,78158.16,0.0,-0.37252,0.00018,23.79721]
[1778973427062,33.73,78158.16,0.0,-0.37252,0.00018,23.79721]
[1778973431597,33.73,78158.57,0.0,-0.37245,0.00018,23.79586]
[1778973437628,33.73,78161.05,0.0,-0.37201,0.00018,23.78759]
[1778973443670,33.73,78162.3,0.0,-0.37179,0.00018,23.78342]
[1778973452026,33.73,78164.73,0.0,-0.37136,0.00018,23.77525]
[1778973457208,33.73,78166.15,0.0,-0.37109,0.00018,23.76666]
[1778973464942,33.73,78173.26,0.0,-0.36983,0.00018,23.74257]
[1778973470758,33.73,78174.6,0.0,-0.36959,0.00018,23.73803]
[1778973470881,33.73,78174.6,0.0,-0.36959,0.00018,23.73803]
[1778973472318,33.73,78175.0,0.0,-0.36952,0.00018,23.73668]
[1778973472320,33.73,78175.25,0.0,-0.36948,0.00018,23.73583]
[1778973475012,33.73,78183.37,0.0,-0.36803,0.00018,23.7079]
[1778973476888,33.73,78183.0,0.0,-0.3681,0.00018,23.70922]
[1778973478274,33.73,78189.03,0.0,-0.36703,0.00018,23.68829]
[1778973478290,33.73,78189.03,0.0,-0.36703,0.00018,23.68829]
[1778973478512,33.73,78191.61,0.0,-0.36658,0.00018,23.67938]
[1778973480516,33.73,78199.57,0.0,-0.36516,0.00018,23.65121]
[1778973484534,33.73,78207.39,0.0,-0.36377,0.00018,23.62316]
[1778973484678,33.73,78207.39,0.0,-0.36377,0.00018,23.62316]
[1778973484801,33.73,78207.39,0.0,-0.36377,0.00018,23.62316]
[1778973484823,33.73,78207.39,0.0,-0.36377,0.00018,23.62316]
[1778973486772,33.73,78218.66,0.0,-0.36177,0.00018,23.58252]
[1778973486781,33.73,78218.66,0.0,-0.36177,0.00018,23.58252]
[1778973486796,33.73,78218.66,0.0,-0.36177,0.00018,23.58252]
[1778973487600,33.73,78229.1,0.0,-0.35993,0.00018,23.54438]
[1778973489552,33.73,78228.39,0.0,-0.36006,0.00018,23.54701]
[1778973489578,33.73,78228.39,0.0,-0.36006,0.00018,23.54701]
[1778973490866,33.73,78228.39,0.0,-0.36006,0.00018,23.54702]
[1778973490960,33.73,78228.39,0.0,-0.36006,0.00018,23.54703]
[1778973496753,33.73,78228.39,0.0,-0.36006,0.00018,23.54707]
[1778973498048,33.73,78221.72,0.0,-0.36124,0.00018,23.57151]
[1778973499001,33.73,78221.72,0.0,-0.36124,0.00018,23.57151]
[1778973499102,33.73,78221.72,0.0,-0.36124,0.00018,23.57151]
[1778973501069,33.73,78210.52,0.0,-0.36322,0.00018,23.612]
[1778973503231,33.73,78211.5,0.0,-0.36304,0.00018,23.60845]
[1778973503316,33.73,78211.69,0.0,-0.36301,0.00018,23.60774]
[1778973509051,33.73,78212.48,0.0,-0.36286,0.00018,23.60479]
[1778973514161,33.73,78214.79,0.0,-0.36243,0.00018,23.59243]
[1778973519195,33.72,78215.58,0.0,-0.36228,0.00018,23.58948]
[1778973525363,33.72,78216.05,0.0,-0.3622,0.00018,23.58766]
[1778973531279,33.72,78216.05,0.0,-0.36219,0.00018,23.58755]
[1778973537322,33.72,78218.34,0.0,-0.36178,0.00018,23.57916]
[1778973542657,33.72,78219.14,0.0,-0.36164,0.00018,23.5762]
[1778973548067,33.72,78219.8,0.0,-0.36152,0.00018,23.57372]
[1778973548392,33.72,78219.8,0.0,-0.36152,0.00018,23.57372]
[1778973548440,33.72,78219.8,0.0,-0.36152,0.00018,23.57372]
[1778973548559,33.72,78219.8,0.0,-0.36152,0.00018,23.57372]
[1778973548642,33.72,78219.45,0.0,-0.36158,0.00018,23.57497]
[1778973555572,33.72,78218.85,0.0,-0.36168,0.00018,23.57706]
[1778973565643,33.72,78217.76,0.0,-0.36187,0.00018,23.5809]
[1778973572566,33.71,78217.2,0.0,-0.36194,0.00018,23.57898]
[1778973577601,33.71,78216.7,0.0,-0.36203,0.00018,23.58073]
[1778973581483,33.71,78216.67,0.0,-0.36204,0.00018,23.58082]
[1778973586664,33.71,78217.95,0.0,-0.36181,0.00018,23.57611]
[1778973591699,33.71,78218.77,0.0,-0.36166,0.00018,23.57309]
[1778973596734,33.71,78219.32,0.0,-0.36156,0.00018,23.57104]
[1778973601770,33.71,78219.92,0.0,-0.36145,0.00018,23.56881]
[1778973611856,33.71,78220.42,0.0,-0.36136,0.00018,23.5669]
[1778973621926,33.71,78221.05,0.0,-0.36124,0.00018,23.56452]
[1778973630992,33.71,78221.64,0.0,-0.36114,0.00018,23.56231]
[1778973636137,33.71,78222.53,0.0,-0.36096,0.00018,23.55519]
[1778973642257,33.71,78222.53,0.0,-0.36096,0.00018,23.55519]
[1778973651135,33.71,78222.61,0.0,-0.36095,0.00018,23.55491]
[1778973656278,33.71,78222.25,0.0,-0.36101,0.00018,23.55622]
[1778973659738,33.71,78222.25,0.0,-0.36101,0.00018,23.55622]
[1778973659860,33.71,78222.25,0.0,-0.36101,0.00018,23.55621]
[1778973659867,33.71,78222.25,0.0,-0.36101,0.00018,23.55621]
[1778973660195,33.71,78222.25,0.0,-0.36101,0.00018,23.55621]
[1778973666348,33.71,78223.87,0.0,-0.36073,0.00018,23.55031]
[1778973668113,33.71,78223.68,0.0,-0.36076,0.00018,23.55101]
[1778973668699,33.71,78217.39,0.0,-0.36187,0.00018,23.57394]
[1778973670045,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670054,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670066,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670072,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670666,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670678,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670740,33.71,78216.22,0.0,-0.36208,0.00018,23.57817]
[1778973670716,33.71,78216.22,0.0,-0.36208,0.00018,23.57814]
[1778973671272,33.71,78215.61,0.0,-0.36218,0.00018,23.58035]
[1778973672098,33.71,78215.61,0.0,-0.36218,0.00018,23.58035]
[1778973672176,33.71,78215.61,0.0,-0.36218,0.00018,23.58035]
[1778973672279,33.71,78209.67,0.0,-0.36323,0.00018,23.60175]
[1778973677315,33.71,78206.79,0.0,-0.36373,0.00018,23.61184]
[1778973683357,33.7,78205.69,0.0,-0.36391,0.00018,23.61546]
[1778973684452,33.7,78205.69,0.0,-0.36391,0.00018,23.61546]
[1778973684489,33.7,78205.69,0.0,-0.36391,0.00018,23.61546]
[1778973684590,33.7,78205.69,0.0,-0.36391,0.00018,23.61546]
[1778973686516,33.7,78205.61,0.0,-0.36392,0.00018,23.61563]
[1778973686612,33.7,78205.61,0.0,-0.36392,0.00018,23.61563]
[1778973686713,33.7,78205.61,0.0,-0.36392,0.00018,23.61563]
[1778973688574,33.7,78205.47,0.0,-0.36394,0.00018,23.61602]
[1778973688633,33.7,78205.47,0.0,-0.36394,0.00018,23.61602]
[1778973688734,33.7,78205.47,0.0,-0.36394,0.00018,23.61602]
[1778973690632,33.7,78205.36,0.0,-0.36396,0.00018,23.61629]
[1778973690654,33.7,78205.36,0.0,-0.36396,0.00018,23.61629]
[1778973690755,33.7,78205.36,0.0,-0.36396,0.00018,23.61629]
[1778973692688,33.7,78205.36,0.0,-0.36395,0.00018,23.61617]
[1778973692789,33.69,78205.36,0.0,-0.36393,0.00018,23.61219]
[1778973692878,33.69,78205.36,0.0,-0.36393,0.00018,23.61219]
[1778973692979,33.69,78205.36,0.0,-0.36393,0.00018,23.61219]
[1778973699910,33.69,78205.08,0.0,-0.36397,0.00018,23.61295]
[1778973705527,33.68,78205.08,0.0,-0.36395,0.00018,23.6125]
[1778973714736,33.68,78203.68,0.0,-0.36418,0.00018,23.61711]
[1778973717400,33.67,78204.3,0.0,-0.36404,0.00018,23.6144]
[1778973717442,33.67,78204.3,0.0,-0.36404,0.00018,23.6144]
[1778973719627,33.67,78204.3,0.0,-0.36403,0.00018,23.61417]
[1778973726772,33.66,78204.18,0.0,-0.36403,0.00018,23.61402]
[1778973732688,33.66,78204.15,0.0,-0.36401,0.00018,23.6137]
[1778973733003,33.66,78204.1,0.0,-0.36402,0.00018,23.61379]
[1778973733064,33.66,78204.1,0.0,-0.36402,0.00018,23.61379]
[1778973733866,33.66,78204.1,0.0,-0.36402,0.00018,23.61379]
[1778973733897,33.66,78204.1,0.0,-0.36401,0.00018,23.61369]
[1778973734744,33.65,78201.77,0.0,-0.36442,0.00018,23.62192]
[1778973740784,33.65,78198.64,0.0,-0.36495,0.00018,23.63242]
[1778973745820,33.64,78196.29,0.0,-0.36534,0.00018,23.64022]
[1778973751862,33.63,78193.76,0.0,-0.36574,0.00018,23.64466]
[1778973756982,33.62,78187.79,0.0,-0.36678,0.00018,23.66513]
[1778973763951,33.61,78186.28,0.0,-0.36701,0.00018,23.66965]
[1778973768981,33.6,78184.22,0.0,-0.36736,0.00018,23.67631]
[1778973774666,33.6,78181.6,0.0,-0.3678,0.00018,23.68503]
[1778973781132,33.59,78179.46,0.0,-0.36815,0.00018,23.69184]
[1778973781183,33.59,78179.46,0.0,-0.36815,0.00018,23.69184]
[1778973781241,33.59,78179.46,0.0,-0.36815,0.00018,23.69184]
[1778973781817,33.59,78180.38,0.0,-0.36797,0.00018,23.68832]
[1778973782821,33.58,78188.41,0.0,-0.36654,0.00018,23.6601]
[1778973785304,33.58,78190.46,0.0,-0.36616,0.00018,23.65271]
[1778973786109,33.58,78190.46,0.0,-0.36616,0.00018,23.65263]
[1778973791141,33.58,78189.89,0.0,-0.36624,0.00018,23.65426]
[1778973796176,33.57,78187.78,0.0,-0.3666,0.00018,23.66133]
[1778973807379,33.56,78186.56,0.0,-0.36679,0.00018,23.66486]
[1778973812492,33.56,78186.56,0.0,-0.36678,0.00018,23.66474]
[1778973814383,33.56,78185.45,0.0,-0.36695,0.00018,23.66453]
[1778973814453,33.56,78179.97,0.0,-0.36792,0.00018,23.68364]
[1778973819479,33.55,78179.99,0.0,-0.36791,0.00018,23.68329]
[1778973825376,33.54,78179.99,0.0,-0.36788,0.00018,23.68278]
[1778973830414,33.54,78180.03,0.0,-0.36786,0.00018,23.68227]
[1778973835449,33.53,78180.97,0.0,-0.36767,0.00018,23.67861]
[1778973842499,33.53,78181.75,0.0,-0.36751,0.00018,23.67535]
[1778973847662,33.52,78181.78,0.0,-0.36748,0.00018,23.67485]
[1778973853577,33.52,78180.57,0.0,-0.36768,0.00018,23.67862]
[1778973855391,33.51,78179.77,0.0,-0.36781,0.00018,23.68126]
[1778973855414,33.51,78179.77,0.0,-0.36781,0.00018,23.68126]
[1778973855442,33.51,78179.77,0.0,-0.36781,0.00018,23.68126]
[1778973855460,33.51,78179.77,0.0,-0.36781,0.00018,23.68126]
[1778973855987,33.51,78169.05,0.0,-0.36973,0.00018,23.71835]
[1778973859152,33.51,78167.77,0.0,-0.36996,0.00018,23.72268]
[1778973859160,33.51,78167.77,0.0,-0.36996,0.00018,23.72268]
[1778973859544,33.51,78167.77,0.0,-0.36996,0.00018,23.72268]
[1778973859655,33.51,78167.77,0.0,-0.36996,0.00018,23.72268]
[1778973859738,33.51,78167.85,0.0,-0.36994,0.00018,23.7224]
[1778973865660,33.5,78167.98,0.0,-0.36989,0.00018,23.72133]
[1778973871702,33.49,78168.18,0.0,-0.36981,0.00018,23.71617]
[1778973877874,33.48,78170.11,0.0,-0.36943,0.00018,23.7088]
[1778973885802,33.47,78174.32,0.0,-0.36863,0.00018,23.69343]
[1778973892851,33.46,78175.98,0.0,-0.3683,0.00018,23.68697]
[1778973898013,33.46,78176.86,0.0,-0.36812,0.00018,23.68342]
[1778973903780,33.45,78177.48,0.0,-0.36799,0.00018,23.68079]
[1778973908961,33.44,78179.08,0.0,-0.36768,0.00018,23.67465]
[1778973913998,33.44,78179.76,0.0,-0.36754,0.00018,23.67183]
[1778973921046,33.43,78180.6,0.0,-0.36736,0.00018,23.6683]
[1778973926081,33.43,78180.83,0.0,-0.3673,0.00018,23.66707]
[1778973931116,33.42,78181.33,0.0,-0.36717,0.00018,23.66104]
[1778973936151,33.41,78181.45,0.0,-0.36713,0.00018,23.66021]
[1778973941186,33.41,78181.58,0.0,-0.36709,0.00018,23.65934]
[1778973946831,33.4,78181.72,0.0,-0.36705,0.00018,23.65852]
[1778973946924,33.4,78181.72,0.0,-0.36705,0.00018,23.65852]
[1778973947035,33.4,78181.72,0.0,-0.36705,0.00018,23.65852]
[1778973947084,33.4,78182.15,0.0,-0.36696,0.00018,23.65684]
[1778973948118,33.4,78182.15,0.0,-0.36696,0.00018,23.65684]
[1778973948369,33.4,78191.54,0.0,-0.36527,0.00018,23.62341]
[1778973956041,33.4,78191.0,0.0,-0.36536,0.00018,23.62504]
[1778973958390,33.39,78191.86,0.0,-0.36519,0.00018,23.62173]
[1778973965355,33.39,78190.35,0.0,-0.36545,0.00018,23.62676]
[1778973970750,33.39,78189.99,0.0,-0.3655,0.00018,23.62788]
[1778973977438,33.38,78189.2,0.0,-0.36563,0.00018,23.63047]
[1778973983479,33.38,78187.81,0.0,-0.36587,0.00018,23.63524]
[1778973988650,33.38,78186.74,0.0,-0.36606,0.00018,23.6389]
[1778973994583,33.38,78186.66,0.0,-0.36605,0.00018,23.63516]
[1778973999617,33.38,78187.17,0.0,-0.36595,0.00018,23.63323]
[1778974003676,33.38,78186.87,0.0,-0.366,0.00018,23.63424]
[1778974007799,33.37,78186.88,0.0,-0.366,0.00018,23.63412]
[1778974007812,33.37,78186.88,0.0,-0.366,0.00018,23.63412]
[1778974012813,33.37,78185.85,0.0,-0.36618,0.00018,23.63772]
[1778974016003,33.37,78185.01,0.0,-0.36633,0.00018,23.64066]
[1778974016009,33.37,78185.01,0.0,-0.36633,0.00018,23.64066]
[1778974016039,33.37,78185.01,0.0,-0.36633,0.00018,23.64066]
[1778974016105,33.37,78185.01,0.0,-0.36633,0.00018,23.64065]
[1778974021775,33.37,78184.9,0.0,-0.36635,0.00018,23.64099]
[1778974028932,33.37,78184.39,0.0,-0.36643,0.00018,23.64275]
[1778974035871,33.37,78184.11,0.0,-0.36648,0.00018,23.6437]
[1778974036727,33.37,78184.11,0.0,-0.36648,0.00018,23.6437]
[1778974036768,33.37,78183.94,0.0,-0.36651,0.00018,23.64429]
[1778974049073,33.37,78183.77,0.0,-0.36654,0.00018,23.64486]
[1778974052352,33.37,78183.67,0.0,-0.36654,0.00018,23.64135]
[1778974052359,33.37,78183.67,0.0,-0.36654,0.00018,23.64135]
[1778974052539,33.37,78183.67,0.0,-0.36654,0.00018,23.64135]
[1778974052558,33.37,78183.67,0.0,-0.36654,0.00018,23.64135]
[1778974053094,33.37,78183.67,0.0,-0.36654,0.00018,23.64135]
[1778974053196,33.37,78176.8,0.0,-0.36778,0.00018,23.66558]
[1778974055147,33.37,78176.8,0.0,-0.36778,0.00018,23.66556]
[1778974062055,33.37,78177.64,0.0,-0.36762,0.00018,23.66247]
[1778974069214,33.37,78179.25,0.0,-0.36732,0.00018,23.65669]
[1778974074683,33.37,78179.87,0.0,-0.36721,0.00018,23.65446]
[1778974080181,33.36,78180.6,0.0,-0.36707,0.00018,23.65175]
[1778974085218,33.36,78180.94,0.0,-0.36701,0.00018,23.65046]
[1778974095976,33.36,78181.33,0.0,-0.36693,0.00018,23.64902]
[1778974101328,33.36,78181.84,0.0,-0.36683,0.00018,23.64701]
[1778974109495,33.36,78182.36,0.0,-0.36673,0.00018,23.64504]
[1778974114526,33.36,78182.36,0.0,-0.36671,0.00018,23.64112]
[1778974121652,33.36,78182.71,0.0,-0.36664,0.00018,23.63978]
[1778974127511,33.35,78183.19,0.0,-0.36655,0.00018,23.63796]
[1778974132896,33.35,78183.2,0.0,-0.36655,0.00018,23.63786]
[1778974139706,33.35,78183.55,0.0,-0.36648,0.00018,23.63643]
[1778974143644,33.35,78183.07,0.0,-0.36656,0.00018,23.63807]
[1778974149181,33.35,78183.15,0.0,-0.36654,0.00018,23.63771]
[1778974155305,33.35,78183.27,0.0,-0.36652,0.00018,23.63719]
[1778974160743,33.35,78183.22,0.0,-0.36652,0.00018,23.63719]
[1778974165779,33.34,78183.33,0.0,-0.36649,0.00018,23.63666]
[1778974175846,33.34,78183.37,0.0,-0.36645,0.00018,23.63232]
[1778974181891,33.34,78183.39,0.0,-0.36644,0.00018,23.63202]
[1778974190057,33.33,78183.33,0.0,-0.36643,0.00018,23.63189]
[1778974200126,33.33,78183.35,0.0,-0.36641,0.00018,23.63136]
[1778974205162,33.32,78183.49,0.0,-0.36637,0.00018,23.63059]
[1778974211110,33.32,78183.49,0.0,-0.36636,0.00018,23.63038]
[1778974216239,33.32,78182.04,0.0,-0.36661,0.00018,23.63531]
[1778974224202,33.31,78183.18,0.0,-0.36639,0.00018,23.63101]
[1778974229236,33.31,78183.81,0.0,-0.36627,0.00018,23.62864]
[1778974236379,33.31,78182.76,0.0,-0.36644,0.00018,23.62835]
[1778974242327,33.31,78183.49,0.0,-0.3663,0.00018,23.62563]
[1778974251001,33.31,78183.81,0.0,-0.36624,0.00018,23.62442]
[1778974256518,33.3,78183.67,0.0,-0.36626,0.00018,23.62477]
[1778974262469,33.3,78183.47,0.0,-0.36629,0.00018,23.62541]
[1778974269517,33.3,78184.68,0.0,-0.36607,0.00018,23.62106]
[1778974274552,33.3,78185.78,0.0,-0.36587,0.00018,23.61711]
[1778974280240,33.3,78185.85,0.0,-0.36586,0.00018,23.61685]
[1778974281499,33.3,78187.94,0.0,-0.36548,0.00018,23.60935]
[1778974281733,33.3,78187.94,0.0,-0.36548,0.00018,23.60935]
[1778974281740,33.3,78187.94,0.0,-0.36548,0.00018,23.60935]
[1778974281855,33.3,78195.31,0.0,-0.36415,0.00018,23.58282]
[1778974287645,33.3,78195.72,0.0,-0.36408,0.00018,23.58141]
[1778974291844,33.3,78195.3,0.0,-0.36416,0.00018,23.58294]
[1778974291872,33.3,78194.53,0.0,-0.36428,0.00018,23.58189]
[1778974297713,33.3,78196.27,0.0,-0.36397,0.00018,23.57566]
[1778974303981,33.31,78199.24,0.0,-0.36344,0.00018,23.56492]
[1778974310029,33.31,78200.47,0.0,-0.36322,0.00018,23.56049]
[1778974316943,33.31,78200.97,0.0,-0.36313,0.00018,23.55869]
[1778974322889,33.31,78202.59,0.0,-0.36284,0.00018,23.55278]
[1778974327924,33.31,78203.15,0.0,-0.36274,0.00018,23.55073]
[1778974335980,33.31,78203.17,0.0,-0.36274,0.00018,23.55061]
[1778974341127,33.3,78203.43,0.0,-0.36269,0.00018,23.54964]
[1778974341192,33.3,78203.94,0.0,-0.3626,0.00018,23.54776]
[1778974347157,33.3,78203.93,0.0,-0.3626,0.00018,23.54775]
[1778974357227,33.3,78202.32,0.0,-0.36286,0.00018,23.54968]
[1778974361158,33.3,78195.68,0.0,-0.36405,0.00018,23.57379]
[1778974366091,33.3,78194.94,0.0,-0.36419,0.00018,23.57645]
[1778974366151,33.3,78194.94,0.0,-0.36419,0.00018,23.57645]
[1778974366175,33.3,78194.94,0.0,-0.36419,0.00018,23.57645]
[1778974366363,33.3,78194.94,0.0,-0.36419,0.00018,23.57645]
[1778974366404,33.3,78193.0,0.0,-0.36454,0.00018,23.58345]
[1778974367964,33.3,78198.37,0.0,-0.36357,0.00018,23.56402]
[1778974368208,33.3,78198.37,0.0,-0.36357,0.00018,23.56402]
[1778974377368,33.3,78199.62,0.0,-0.36335,0.00018,23.55961]
[1778974383313,33.31,78206.14,0.0,-0.36219,0.00018,23.53589]
[1778974387067,33.31,78206.87,0.0,-0.36206,0.00018,23.53324]
[1778974387438,33.31,78202.28,0.0,-0.36288,0.00018,23.55011]
[1778974387700,33.31,78202.28,0.0,-0.36288,0.00018,23.55011]
[1778974387720,33.31,78202.28,0.0,-0.36288,0.00018,23.55011]
[1778974388505,33.31,78202.28,0.0,-0.36288,0.00018,23.55011]
[1778974388512,33.31,78198.75,0.0,-0.36352,0.00018,23.56297]
[1778974395399,33.31,78200.57,0.0,-0.36319,0.00018,23.55636]
[1778974396755,33.31,78201.26,0.0,-0.36307,0.00018,23.55385]
[1778974396834,33.31,78201.26,0.0,-0.36307,0.00018,23.55385]
[1778974397508,33.31,78201.64,0.0,-0.363,0.00018,23.55247]
[1778974404990,33.31,78202.3,0.0,-0.36288,0.00018,23.5501]
[1778974405112,33.31,78202.3,0.0,-0.36288,0.00018,23.5501]
[1778974405467,33.31,78202.34,0.0,-0.36288,0.00018,23.54998]
[1778974410502,33.31,78202.5,0.0,-0.36285,0.00018,23.54943]
[1778974417551,33.31,78203.24,0.0,-0.3627,0.00018,23.54293]
[1778974420198,33.31,78203.86,0.0,-0.36259,0.00018,23.54069]
[1778974420205,33.31,78203.86,0.0,-0.36259,0.00018,23.54069]
[1778974420333,33.31,78203.86,0.0,-0.36259,0.00018,23.54069]
[1778974428031,33.31,78204.96,0.0,-0.3624,0.00018,23.53675]
[1778974433664,33.31,78203.13,0.0,-0.36274,0.00018,23.54366]
[1778974438700,33.32,78200.89,0.0,-0.36315,0.00018,23.55199]
[1778974441081,33.32,78198.18,0.0,-0.36364,0.00018,23.5619]
[1778974441122,33.32,78198.18,0.0,-0.36364,0.00018,23.5619]
[1778974442065,33.32,78196.73,0.0,-0.3639,0.00018,23.56716]
[1778974442073,33.32,78197.1,0.0,-0.36383,0.00018,23.56585]
[1778974447865,33.32,78194.24,0.0,-0.36435,0.00018,23.57639]
[1778974453805,33.32,78192.39,0.0,-0.3647,0.00018,23.58326]
[1778974458840,33.32,78190.18,0.0,-0.3651,0.00018,23.59135]
[1778974463875,33.33,78187.35,0.0,-0.36561,0.00018,23.60162]
[1778974475960,33.33,78185.33,0.0,-0.36597,0.00018,23.60526]
[1778974481141,33.33,78184.51,0.0,-0.36613,0.00018,23.6083]
[1778974481208,33.33,78184.51,0.0,-0.36613,0.00018,23.6083]
[1778974481281,33.33,78179.36,0.0,-0.36705,0.00018,23.62657]
[1778974483093,33.33,78179.22,0.0,-0.36708,0.00018,23.62708]
[1778974483126,33.33,78179.22,0.0,-0.36708,0.00018,23.62708]
[1778974483195,33.33,78179.22,0.0,-0.36708,0.00018,23.62708]
[1778974483229,33.33,78179.22,0.0,-0.36708,0.00018,23.62708]
[1778974483257,33.33,78176.4,0.0,-0.36759,0.00018,23.63704]
[1778974484135,33.33,78176.4,0.0,-0.36759,0.00018,23.63704]
[1778974484142,33.33,78176.4,0.0,-0.36759,0.00018,23.63704]
[1778974484237,33.33,78176.4,0.0,-0.36759,0.00018,23.63704]
[1778974485347,33.33,78174.79,0.0,-0.36788,0.00018,23.64271]
[1778974485358,33.33,78174.62,0.0,-0.36791,0.00018,23.64331]
[1778974491422,33.33,78174.62,0.0,-0.36791,0.00018,23.64329]
[1778974491523,33.33,78174.62,0.0,-0.36791,0.00018,23.64329]
[1778974491624,33.33,78174.65,0.0,-0.3679,0.00018,23.64318]
[1778974493554,33.33,78174.58,0.0,-0.36792,0.00018,23.64343]
[1778974493560,33.33,78174.58,0.0,-0.36792,0.00018,23.64343]
[1778974493658,33.33,78174.58,0.0,-0.36792,0.00018,23.64343]
[1778974493571,33.33,78169.66,0.0,-0.3688,0.00018,23.66064]
[1778974494088,33.33,78169.66,0.0,-0.3688,0.00018,23.66064]
[1778974495639,33.33,78169.66,0.0,-0.3688,0.00018,23.66064]
[1778974495651,33.33,78169.66,0.0,-0.3688,0.00018,23.66064]
[1778974495779,33.33,78169.61,0.0,-0.36881,0.00018,23.66078]
[1778974497656,33.33,78169.61,0.0,-0.36881,0.00018,23.66078]
[1778974497662,33.33,78169.61,0.0,-0.36881,0.00018,23.66078]
[1778974497858,33.33,78171.74,0.0,-0.36842,0.00018,23.6533]
[1778974499675,33.33,78172.41,0.0,-0.3683,0.00018,23.65096]
[1778974499690,33.33,78172.41,0.0,-0.3683,0.00018,23.65092]
[1778974499838,33.33,78172.41,0.0,-0.3683,0.00018,23.65092]
[1778974501797,33.33,78173.76,0.0,-0.36806,0.00018,23.64617]
[1778974502144,33.33,78174.59,0.0,-0.36791,0.00018,23.64324]
[1778974507217,33.33,78180.57,0.0,-0.36683,0.00018,23.62207]
[1778974507865,33.33,78186.77,0.0,-0.36571,0.00018,23.60001]
[1778974508114,33.33,78186.77,0.0,-0.36571,0.00018,23.60001]
[1778974508128,33.33,78186.77,0.0,-0.36571,0.00018,23.60001]
[1778974508320,33.33,78190.89,0.0,-0.36497,0.00018,23.58525]
[1778974514229,33.33,78189.27,0.0,-0.36526,0.00018,23.59113]
[1778974520531,33.33,78189.08,0.0,-0.3653,0.00018,23.59186]
[1778974528426,33.33,78189.08,0.0,-0.36531,0.00018,23.592]
[1778974534624,33.33,78188.76,0.0,-0.36535,0.00018,23.58934]
[1778974540413,33.33,78188.52,0.0,-0.36539,0.00018,23.59027]
[1778974548566,33.33,78185.73,0.0,-0.3659,0.00018,23.60035]
[1778974554514,33.34,78185.29,0.0,-0.36598,0.00018,23.60201]
[1778974561168,33.34,78183.97,0.0,-0.36623,0.00018,23.60677]
[1778974566597,33.34,78182.31,0.0,-0.36653,0.00018,23.61279]
[1778974571632,33.34,78181.47,0.0,-0.36668,0.00018,23.61584]
[1778974576668,33.34,78180.94,0.0,-0.36678,0.00018,23.61778]
[1778974581702,33.34,78179.68,0.0,-0.36701,0.00018,23.6223]
[1778974587751,33.34,78179.27,0.0,-0.36709,0.00018,23.62381]
[1778974593593,33.34,78178.86,0.0,-0.36715,0.00018,23.62143]
[1778974598916,33.34,78178.45,0.0,-0.36722,0.00018,23.62294]
[1778974605782,33.34,78178.23,0.0,-0.36727,0.00018,23.62376]
[1778974619057,33.34,78177.72,0.0,-0.36736,0.00018,23.62568]
[1778974625005,33.35,78176.85,0.0,-0.36752,0.00018,23.6288]
[1778974630038,33.35,78177.57,0.0,-0.3674,0.00018,23.62632]
[1778974635406,33.35,78174.21,0.0,-0.368,0.00018,23.63818]
[1778974641447,33.35,78174.62,0.0,-0.36793,0.00018,23.63676]
[1778974648165,33.35,78174.9,0.0,-0.36788,0.00018,23.63581]
[1778974659336,33.35,78175.51,0.0,-0.36776,0.00018,23.62985]
[1778974665284,33.35,78180.08,0.0,-0.36693,0.00018,23.61377]
[1778974670320,33.35,78179.52,0.0,-0.36704,0.00018,23.61581]
[1778974675354,33.35,78177.01,0.0,-0.36749,0.00018,23.62472]
[1778974680389,33.35,78173.47,0.0,-0.36813,0.00018,23.63716]
[1778974685426,33.35,78173.42,0.0,-0.36814,0.00018,23.63732]
[1778974690448,33.35,78173.97,0.0,-0.36804,0.00018,23.63538]
[1778974695493,33.35,78173.97,0.0,-0.36804,0.00018,23.63537]
[1778974698911,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974698925,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974698978,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974699151,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974699185,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974699529,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974699555,33.35,78173.98,0.0,-0.36804,0.00018,23.63533]
[1778974699802,33.35,78166.32,0.0,-0.36942,0.00018,23.66205]
[1778974701241,33.35,78166.56,0.0,-0.36937,0.00018,23.66122]
[1778974701537,33.35,78163.28,0.0,-0.36997,0.00018,23.67256]
[1778974706572,33.35,78164.98,0.0,-0.36965,0.00018,23.66655]
[1778974709469,33.35,78164.67,0.0,-0.36971,0.00018,23.66756]
[1778974709504,33.35,78164.67,0.0,-0.36971,0.00018,23.66756]
[1778974709692,33.35,78163.99,0.0,-0.36983,0.00018,23.66986]
[1778974714751,33.34,78164.96,0.0,-0.36963,0.00018,23.66249]
[1778974719761,33.34,78165.57,0.0,-0.36951,0.00018,23.66021]
[1778974725707,33.34,78166.73,0.0,-0.36929,0.00018,23.656]
[1778974727772,33.34,78167.09,0.0,-0.36922,0.00018,23.65472]
[1778974727868,33.34,78166.73,0.0,-0.36929,0.00018,23.65593]
[1778974733761,33.33,78164.18,0.0,-0.36974,0.00018,23.66453]
[1778974738796,33.33,78167.99,0.0,-0.36904,0.00018,23.6511]
[1778974740455,33.33,78169.11,0.0,-0.36883,0.00018,23.64716]
[1778974740811,33.33,78169.11,0.0,-0.36883,0.00018,23.64713]
[1778974742399,33.33,78170.19,0.0,-0.36864,0.00018,23.64332]
[1778974742494,33.33,78170.19,0.0,-0.36864,0.00018,23.64332]
[1778974742825,33.33,78172.44,0.0,-0.36823,0.00018,23.63542]
[1778974744559,33.33,78172.94,0.0,-0.36814,0.00018,23.63364]
[1778974744603,33.33,78173.17,0.0,-0.3681,0.00018,23.63284]
[1778974749973,33.33,78172.92,0.0,-0.36813,0.00018,23.63356]
[1778974755916,33.33,78170.86,0.0,-0.3685,0.00018,23.64061]
[1778974756795,33.33,78170.86,0.0,-0.3685,0.00018,23.64061]
[1778974756858,33.33,78170.86,0.0,-0.3685,0.00018,23.64061]
[1778974756925,33.32,78171.18,0.0,-0.36844,0.00018,23.63946]
[1778974761962,33.32,78172.15,0.0,-0.36826,0.00018,23.63592]
[1778974766995,33.32,78172.05,0.0,-0.36827,0.00018,23.63612]
[1778974772693,33.32,78172.33,0.0,-0.36819,0.00018,23.63113]
[1778974779787,33.32,78172.35,0.0,-0.36818,0.00018,23.63093]
[1778974786129,33.31,78172.71,0.0,-0.36811,0.00018,23.62942]
[1778974792172,33.31,78172.75,0.0,-0.36809,0.00018,23.62913]
[1778974796088,33.31,78176.9,0.0,-0.36735,0.00018,23.61469]
[1778974796150,33.31,78176.9,0.0,-0.36735,0.00018,23.61469]
[1778974796158,33.31,78176.9,0.0,-0.36735,0.00018,23.61469]
[1778974796233,33.31,78176.9,0.0,-0.36735,0.00018,23.61469]
[1778974796250,33.31,78176.9,0.0,-0.36735,0.00018,23.61469]
[1778974796251,33.32,78178.7,0.0,-0.36703,0.00018,23.60844]
[1778974797945,33.32,78178.7,0.0,-0.36703,0.00018,23.60844]
[1778974798213,33.32,78179.28,0.0,-0.36694,0.00018,23.60659]
[1778974804255,33.33,78182.92,0.0,-0.36631,0.00018,23.59427]
[1778974809755,33.33,78178.58,0.0,-0.36711,0.00018,23.61004]
[1778974810293,33.33,78177.75,0.0,-0.36727,0.00018,23.61315]
[1778974819364,33.34,78176.84,0.0,-0.36746,0.00018,23.61707]
[1778974824399,33.35,78174.66,0.0,-0.36787,0.00018,23.62513]
[1778974829435,33.35,78175.5,0.0,-0.36774,0.00018,23.62254]
[1778974839501,33.36,78175.29,0.0,-0.36779,0.00018,23.62013]
[1778974844539,33.37,78174.1,0.0,-0.36803,0.00018,23.62465]
[1778974850679,33.37,78173.68,0.0,-0.36812,0.00018,23.62652]
[1778974858479,33.37,78173.68,0.0,-0.36812,0.00018,23.62652]
[1778974863677,33.38,78173.6,0.0,-0.36817,0.00018,23.62765]
[1778974864483,33.38,78173.6,0.0,-0.36817,0.00018,23.62765]
[1778974864499,33.38,78173.6,0.0,-0.36817,0.00018,23.62765]
[1778974865919,33.38,78173.12,0.0,-0.36826,0.00018,23.62939]
[1778974865928,33.39,78170.53,0.0,-0.36874,0.00018,23.63856]
[1778974868655,33.39,78169.43,0.0,-0.36894,0.00018,23.64244]
[1778974868661,33.39,78169.43,0.0,-0.36894,0.00018,23.64244]
[1778974874754,33.39,78162.56,0.0,-0.37019,0.00018,23.66653]
[1778974879790,33.39,78161.62,0.0,-0.37037,0.00018,23.66996]
[1778974885114,33.4,78159.63,0.0,-0.37074,0.00018,23.67694]
[1778974892081,33.4,78158.3,0.0,-0.37099,0.00018,23.68179]
[1778974897520,33.4,78156.51,0.0,-0.3713,0.00018,23.6842]
[1778974904804,33.41,78154.36,0.0,-0.37171,0.00018,23.69181]
[1778974904850,33.41,78154.36,0.0,-0.37171,0.00018,23.69181]
[1778974904993,33.41,78154.36,0.0,-0.37171,0.00018,23.69181]
[1778974905013,33.41,78154.36,0.0,-0.37171,0.00018,23.69181]
[1778974905053,33.41,78154.36,0.0,-0.37171,0.00018,23.69181]
[1778974905007,33.41,78150.81,0.0,-0.37236,0.00018,23.704]
[1778974905975,33.41,78150.81,0.0,-0.37236,0.00018,23.70405]
[1778974911099,33.41,78147.61,0.0,-0.37295,0.00018,23.7152]
[1778974921170,33.42,78147.51,0.0,-0.373,0.00018,23.71621]
[1778974927157,33.43,78147.51,0.0,-0.37302,0.00018,23.7166]
[1778974934206,33.44,78148.6,0.0,-0.37285,0.00018,23.71339]
[1778974939871,33.44,78148.23,0.0,-0.37293,0.00018,23.71488]
[1778974946004,33.45,78148.15,0.0,-0.37296,0.00018,23.7155]
[1778974951381,33.45,78147.05,0.0,-0.37316,0.00018,23.71576]
[1778974957366,33.46,78146.35,0.0,-0.37331,0.00018,23.71849]
[1778974962402,33.46,78146.15,0.0,-0.37336,0.00018,23.71949]
[1778974967437,33.47,78147.34,0.0,-0.37316,0.00018,23.71584]
[1778974973553,33.47,78147.33,0.0,-0.37318,0.00018,23.71614]
[1778974979521,33.48,78147.32,0.0,-0.37321,0.00018,23.71672]
[1778974984556,33.48,78147.3,0.0,-0.37323,0.00018,23.71714]
[1778974989591,33.49,78147.41,0.0,-0.37322,0.00018,23.71712]
[1778974995633,33.5,78147.43,0.0,-0.37324,0.00018,23.71749]
[1778975001731,33.5,78147.43,0.0,-0.37326,0.00018,23.71792]
[1778975007717,33.51,78154.9,0.0,-0.37194,0.00018,23.6932]
[1778975012754,33.51,78154.58,0.0,-0.37199,0.00018,23.69063]
[1778975017741,33.51,78154.27,0.0,-0.37205,0.00018,23.6918]
[1778975018351,33.51,78156.21,0.0,-0.3717,0.00018,23.68528]
[1778975018361,33.51,78156.21,0.0,-0.3717,0.00018,23.68528]
[1778975018795,33.51,78156.21,0.0,-0.3717,0.00018,23.68528]
[1778975023831,33.52,78157.44,0.0,-0.37149,0.00018,23.68125]
[1778975028865,33.52,78159.98,0.0,-0.37104,0.00018,23.67278]
[1778975036925,33.52,78160.13,0.0,-0.37103,0.00018,23.67258]
[1778975042014,33.53,78160.15,0.0,-0.37104,0.00018,23.67276]
[1778975047495,33.53,78159.77,0.0,-0.37111,0.00018,23.67426]
[1778975053042,33.53,78159.58,0.0,-0.37116,0.00018,23.67515]
[1778975055455,33.53,78159.3,0.0,-0.37121,0.00018,23.67619]
[1778975056061,33.53,78159.35,0.0,-0.37121,0.00018,23.67606]
[1778975062154,33.54,78158.54,0.0,-0.37137,0.00018,23.67905]
[1778975067791,33.54,78158.98,0.0,-0.3713,0.00018,23.67776]
[1778975071912,33.54,78158.23,0.0,-0.37142,0.00018,23.6766]
[1778975078217,33.55,78158.65,0.0,-0.37136,0.00018,23.67546]
[1778975083252,33.55,78159.0,0.0,-0.37131,0.00018,23.67447]
[1778975086307,33.55,78159.29,0.0,-0.37126,0.00018,23.67361]
[1778975090418,33.55,78159.63,0.0,-0.37121,0.00018,23.67262]
[1778975096345,33.56,78159.52,0.0,-0.37124,0.00018,23.67322]
[1778975097446,33.56,78159.52,0.0,-0.37124,0.00018,23.67322]
[1778975097447,33.56,78159.52,0.0,-0.37124,0.00018,23.67322]
[1778975097460,33.56,78159.52,0.0,-0.37124,0.00018,23.67322]
[1778975097482,33.56,78159.52,0.0,-0.37124,0.00018,23.67322]
[1778975097776,33.56,78159.61,0.0,-0.37122,0.00018,23.67295]
[1778975102869,33.56,78160.43,0.0,-0.37108,0.00018,23.67031]
[1778975102885,33.56,78169.08,0.0,-0.36953,0.00018,23.64074]
[1778975108943,33.56,78170.12,0.0,-0.36936,0.00018,23.63745]
[1778975113985,33.57,78171.55,0.0,-0.36912,0.00018,23.63285]
[1778975119081,33.6,78172.47,0.0,-0.36905,0.00018,23.63165]
[1778975125549,33.6,78173.29,0.0,-0.36893,0.00018,23.62936]
[1778975131280,33.6,78173.29,0.0,-0.36893,0.00018,23.62936]
[1778975136625,33.61,78177.62,0.0,-0.36816,0.00018,23.6111]
[1778975141660,33.62,78178.83,0.0,-0.36796,0.00018,23.60715]
[1778975152786,33.62,78179.9,0.0,-0.36779,0.00018,23.60396]
[1778975161109,33.63,78181.23,0.0,-0.36756,0.00018,23.59952]
[1778975161133,33.63,78181.23,0.0,-0.36756,0.00018,23.59952]
[1778975162468,33.63,78182.43,0.0,-0.36736,0.00018,23.59558]
[1778975162785,33.63,78182.43,0.0,-0.36736,0.00018,23.59563]
[1778975164517,33.63,78182.43,0.0,-0.36736,0.00018,23.59563]
[1778975165304,33.63,78182.43,0.0,-0.36737,0.00018,23.59577]
[1778975170310,33.63,78183.04,0.0,-0.36727,0.00018,23.59383]
[1778975175325,33.64,78183.91,0.0,-0.36712,0.00018,23.59102]
[1778975180326,33.64,78183.94,0.0,-0.36713,0.00018,23.59115]
[1778975181008,33.64,78183.88,0.0,-0.36714,0.00018,23.59141]
[1778975181019,33.64,78183.88,0.0,-0.36714,0.00018,23.59141]
[1778975186043,33.64,78183.96,0.0,-0.36714,0.00018,23.59135]
[1778975191051,33.65,78179.76,0.0,-0.3679,0.00018,23.60621]
[1778975196070,33.65,78179.84,0.0,-0.36788,0.00018,23.60223]
[1778975201091,33.65,78180.56,0.0,-0.36775,0.00018,23.59988]
[1778975206106,33.65,78180.85,0.0,-0.36771,0.00018,23.59902]
[1778975211131,33.66,78181.9,0.0,-0.36753,0.00018,23.59551]
[1778975216153,33.66,78182.76,0.0,-0.36738,0.00018,23.59267]
[1778975221160,33.66,78182.49,0.0,-0.36744,0.00018,23.59376]
[1778975226184,33.66,78183.64,0.0,-0.36724,0.00018,23.5899]
[1778975231210,33.66,78183.55,0.0,-0.36726,0.00018,23.59037]
[1778975236228,33.67,78183.55,0.0,-0.36727,0.00018,23.59052]
[1778975241238,33.67,78183.84,0.0,-0.36723,0.00018,23.58966]
[1778975246250,33.67,78183.84,0.0,-0.36723,0.00018,23.58981]
[1778975251251,33.67,78184.34,0.0,-0.36715,0.00018,23.5882]
[1778975256280,33.67,78184.58,0.0,-0.3671,0.00018,23.58365]
[1778975261303,33.68,78183.03,0.0,-0.36738,0.00018,23.58921]
[1778975266314,33.68,78185.88,0.0,-0.36689,0.00018,23.57957]
[1778975271333,33.69,78187.8,0.0,-0.36658,0.00018,23.57371]
[1778975276345,33.7,78185.55,0.0,-0.36702,0.00018,23.58241]
[1778975281349,33.71,78182.66,0.0,-0.36758,0.00018,23.59331]
[1778975286372,33.72,78182.89,0.0,-0.36758,0.00018,23.59334]
[1778975291372,33.74,78183.05,0.0,-0.36759,0.00018,23.59361]
[1778975296398,33.74,78177.82,0.0,-0.36855,0.00018,23.61227]
[1778975301424,33.75,78175.36,0.0,-0.36899,0.00018,23.62085]
[1778975306438,33.75,78174.46,0.0,-0.36916,0.00018,23.62404]
[1778975309768,33.75,78169.38,0.0,-0.37007,0.00018,23.64149]
[1778975309778,33.75,78169.38,0.0,-0.37007,0.00018,23.64149]
[1778975310820,33.75,78168.98,0.0,-0.37014,0.00018,23.64286]
[1778975310822,33.75,78168.98,0.0,-0.37014,0.00018,23.64286]
[1778975311463,33.75,78167.18,0.0,-0.37044,0.00018,23.64515]
[1778975312611,33.75,78167.32,0.0,-0.37042,0.00018,23.64468]
[1778975312626,33.75,78167.32,0.0,-0.37042,0.00018,23.64468]
[1778975316993,33.75,78161.03,0.0,-0.37155,0.00018,23.66597]
[1778975317111,33.75,78160.67,0.0,-0.37161,0.00018,23.66718]
[1778975323984,33.75,78158.4,0.0,-0.37202,0.00018,23.67479]
[1778975334055,33.75,78156.95,0.0,-0.37227,0.00018,23.67962]
[1778975341063,33.75,78154.21,0.0,-0.37276,0.00018,23.68875]
[1778975352138,33.75,78151.72,0.0,-0.37321,0.00018,23.69697]
[1778975356171,33.75,78141.69,0.0,-0.375,0.00018,23.73008]
[1778975361201,33.75,78140.12,0.0,-0.3753,0.00018,23.73539]
[1778975366236,33.75,78138.85,0.0,-0.37553,0.00018,23.73972]
[1778975368147,33.75,78138.85,0.0,-0.37553,0.00018,23.73972]
[1778975368166,33.75,78138.85,0.0,-0.37553,0.00018,23.73972]
[1778975368263,33.75,78138.85,0.0,-0.37553,0.00018,23.73972]
[1778975368270,33.75,78138.85,0.0,-0.37553,0.00018,23.73972]
[1778975368327,33.75,78138.85,0.0,-0.37553,0.00018,23.73972]
[1778975368336,33.75,78139.68,0.0,-0.37539,0.00018,23.73713]
[1778975374340,33.76,78138.23,0.0,-0.37565,0.00018,23.7383]
[1778975380599,33.76,78138.23,0.0,-0.37565,0.00018,23.7383]
[1778975384004,33.76,78140.99,0.0,-0.37517,0.00018,23.72962]
[1778975384032,33.76,78140.99,0.0,-0.37517,0.00018,23.72962]
[1778975384987,33.76,78141.88,0.0,-0.37502,0.00018,23.72686]
[1778975386377,33.77,78141.88,0.0,-0.37502,0.00018,23.72699]
[1778975391411,33.77,78144.66,0.0,-0.37454,0.00018,23.71821]
[1778975396446,33.78,78144.94,0.0,-0.37451,0.00018,23.71767]
[1778975401482,33.78,78145.1,0.0,-0.3745,0.00018,23.71747]
[1778975407523,33.79,78145.42,0.0,-0.37445,0.00018,23.71657]
[1778975409537,33.79,78134.95,0.0,-0.37634,0.00018,23.75093]
[1778975411551,33.79,78133.09,0.0,-0.37669,0.00018,23.75725]
[1778975416586,33.8,78133.71,0.0,-0.37661,0.00018,23.756]
[1778975421235,33.81,78130.3,0.0,-0.37725,0.00018,23.76749]
[1778975421260,33.81,78130.3,0.0,-0.37725,0.00018,23.76749]
[1778975421891,33.81,78129.43,0.0,-0.37741,0.00018,23.77039]
[1778975421898,33.81,78129.43,0.0,-0.37741,0.00018,23.77039]
[1778975422077,33.81,78129.43,0.0,-0.37741,0.00018,23.77039]
[1778975422628,33.82,78128.32,0.0,-0.37762,0.00018,23.77405]
[1778975424136,33.82,78125.11,0.0,-0.3782,0.00018,23.78443]
[1778975424145,33.82,78125.11,0.0,-0.3782,0.00018,23.78443]
[1778975428265,33.83,78126.99,0.0,-0.37789,0.00018,23.77897]
[1778975428277,33.83,78126.99,0.0,-0.37789,0.00018,23.77897]
[1778975430327,33.83,78127.11,0.0,-0.37789,0.00018,23.77886]
[1778975430334,33.83,78127.11,0.0,-0.37789,0.00018,23.77886]
[1778975432389,33.84,78121.51,0.0,-0.37889,0.00018,23.79308]
[1778975432396,33.84,78121.51,0.0,-0.37889,0.00018,23.79308]
[1778975436489,33.84,78121.36,0.0,-0.37894,0.00018,23.79403]
[1778975436579,33.85,78121.73,0.0,-0.37888,0.00018,23.79298]
[1778975441101,33.85,78122.34,0.0,-0.37878,0.00018,23.79127]
[1778975441145,33.85,78122.34,0.0,-0.37878,0.00018,23.79127]
[1778975442672,33.85,78121.34,0.0,-0.37897,0.00018,23.79465]
[1778975442684,33.85,78121.34,0.0,-0.37898,0.00018,23.79476]
[1778975442772,33.86,78121.03,0.0,-0.37904,0.00018,23.79585]
[1778975444722,33.86,78121.03,0.0,-0.37905,0.00018,23.79596]
[1778975444823,33.86,78120.7,0.0,-0.37911,0.00018,23.7971]
[1778975452839,33.87,78120.31,0.0,-0.37922,0.00018,23.79918]
[1778975457875,33.88,78119.68,0.0,-0.37936,0.00018,23.80168]
[1778975462910,33.89,78118.36,0.0,-0.37963,0.00018,23.80633]
[1778975467946,33.9,78116.18,0.0,-0.38005,0.00018,23.81365]
[1778975472979,33.91,78112.29,0.0,-0.38077,0.00018,23.82624]
[1778975478083,33.92,78110.02,0.0,-0.3812,0.00018,23.83373]
[1778975481127,33.92,78109.76,0.0,-0.38126,0.00018,23.8347]
[1778975481145,33.92,78109.76,0.0,-0.38126,0.00018,23.8347]
[1778975481789,33.92,78109.86,0.0,-0.38124,0.00018,23.83448]
[1778975482113,33.92,78109.86,0.0,-0.38125,0.00018,23.83456]
[1778975489161,33.93,78107.45,0.0,-0.38171,0.00018,23.84256]
[1778975494594,33.93,78104.3,0.0,-0.38227,0.00018,23.84863]
[1778975500238,33.94,78099.68,0.0,-0.38314,0.00018,23.86328]
[1778975505273,33.95,78100.58,0.0,-0.38299,0.00018,23.86086]
[1778975510309,33.96,78100.85,0.0,-0.38296,0.00018,23.86034]
[1778975513329,33.96,78093.01,0.0,-0.38438,0.00018,23.8842]
[1778975518364,33.96,78092.45,0.0,-0.38449,0.00018,23.88609]
[1778975523404,33.97,78089.15,0.0,-0.3851,0.00018,23.89617]
[1778975529161,33.97,78087.74,0.0,-0.38536,0.00018,23.90057]
[1778975534480,33.98,78085.82,0.0,-0.38572,0.00018,23.90656]
[1778975539516,33.98,78084.54,0.0,-0.38596,0.00018,23.91055]
[1778975544551,33.98,78081.1,0.0,-0.38659,0.00018,23.92088]
[1778975546543,33.98,78079.8,0.0,-0.38683,0.00018,23.92473]
[1778975546624,33.98,78079.8,0.0,-0.38683,0.00018,23.92473]
[1778975547636,33.98,78079.28,0.0,-0.38692,0.00018,23.92628]
[1778975547640,33.98,78079.28,0.0,-0.38692,0.00018,23.92628]
[1778975547646,33.98,78079.28,0.0,-0.38692,0.00018,23.92628]
[1778975547676,33.98,78076.29,0.0,-0.38747,0.00018,23.93505]
[1778975548550,33.98,78076.29,0.0,-0.38747,0.00018,23.93505]
[1778975548725,33.98,78072.65,0.0,-0.38812,0.00018,23.94566]
[1778975549398,33.98,78072.65,0.0,-0.38812,0.00018,23.94566]
[1778975549435,33.98,78072.65,0.0,-0.38812,0.00018,23.94566]
[1778975549715,33.98,78072.65,0.0,-0.38812,0.00018,23.94566]
[1778975549716,33.98,78072.65,0.0,-0.38812,0.00018,23.94566]
[1778975549726,33.98,78072.65,0.0,-0.38812,0.00018,23.94566]
[1778975549765,33.99,78066.57,0.0,-0.38922,0.00018,23.9632]
[1778975551760,33.99,78066.57,0.0,-0.38922,0.00018,23.96321]
[1778975551783,33.99,78066.57,0.0,-0.38922,0.00018,23.96321]
[1778975552634,33.99,78073.36,0.0,-0.38798,0.00018,23.93984]
[1778975557649,33.99,78079.12,0.0,-0.38695,0.00018,23.92314]
[1778975562683,33.99,78078.82,0.0,-0.38701,0.00018,23.92413]
[1778975567718,33.99,78078.41,0.0,-0.38709,0.00018,23.92543]
[1778975572754,33.99,78076.78,0.0,-0.38739,0.00018,23.93027]
[1778975577793,33.99,78077.13,0.0,-0.38733,0.00018,23.92932]
[1778975582827,34.0,78077.57,0.0,-0.38725,0.00018,23.9281]
[1778975588317,34.0,78077.53,0.0,-0.38726,0.00018,23.92826]
[1778975593904,34.0,78077.82,0.0,-0.38722,0.00018,23.92751]
[1778975598939,34.0,78078.12,0.0,-0.38717,0.00018,23.9267]
[1778975604981,34.0,78077.58,0.0,-0.38727,0.00018,23.92834]
[1778975610016,34.0,78078.74,0.0,-0.38706,0.00018,23.92501]
[1778975616059,34.0,78078.63,0.0,-0.38707,0.00018,23.92159]
[1778975621093,34.0,78078.6,0.0,-0.38708,0.00018,23.92173]
[1778975626128,34.01,78078.56,0.0,-0.38709,0.00018,23.92191]
[1778975631163,34.01,78078.58,0.0,-0.38709,0.00018,23.9219]
[1778975636654,34.01,78079.23,0.0,-0.38697,0.00018,23.92005]
[1778975636679,34.01,78079.23,0.0,-0.38697,0.00018,23.92005]
[1778975638159,34.01,78079.57,0.0,-0.38691,0.00018,23.91908]
[1778975638235,34.01,78079.53,0.0,-0.38692,0.00018,23.91921]
[1778975643247,34.01,78079.36,0.0,-0.38696,0.00018,23.91976]
[1778975648281,34.01,78079.32,0.0,-0.38697,0.00018,23.91994]
[1778975653317,34.01,78079.19,0.0,-0.38699,0.00018,23.92038]
[1778975658352,34.01,78079.11,0.0,-0.38701,0.00018,23.92066]
[1778975661035,34.01,78079.15,0.0,-0.387,0.00018,23.92057]
[1778975661067,34.01,78079.15,0.0,-0.387,0.00018,23.92057]
[1778975662867,34.01,78081.53,0.0,-0.38658,0.00018,23.9136]
[1778975662868,34.01,78081.63,0.0,-0.38656,0.00018,23.91333]
[1778975668423,34.01,78081.36,0.0,-0.38661,0.00018,23.9142]
[1778975674464,34.02,78080.84,0.0,-0.3867,0.00018,23.91198]
[1778975679501,34.02,78080.42,0.0,-0.38677,0.00018,23.91328]
[1778975684536,34.02,78080.28,0.0,-0.3868,0.00018,23.91376]
[1778975689571,34.02,78080.04,0.0,-0.38685,0.00018,23.91453]
[1778975693601,34.02,78086.81,0.0,-0.38564,0.00018,23.89466]
[1778975698634,34.02,78091.21,0.0,-0.38485,0.00018,23.8817]
[1778975702953,34.03,78094.63,0.0,-0.38424,0.00018,23.87158]
[1778975703033,34.03,78094.63,0.0,-0.38424,0.00018,23.87158]
[1778975704045,34.03,78097.35,0.0,-0.38376,0.00018,23.86343]
[1778975704057,34.03,78097.35,0.0,-0.38376,0.00018,23.86343]
[1778975706667,34.03,78112.12,0.0,-0.38113,0.00018,23.81879]
[1778975712733,34.04,78116.51,0.0,-0.38037,0.00018,23.80582]
[1778975719570,34.05,78120.96,0.0,-0.37959,0.00018,23.79232]
[1778975725825,34.06,78121.68,0.0,-0.3795,0.00018,23.79081]
[1778975730859,34.07,78121.38,0.0,-0.37958,0.00018,23.79216]
[1778975736878,34.08,78121.19,0.0,-0.37962,0.00018,23.7894]
[1778975740929,34.08,78128.53,0.0,-0.37833,0.00018,23.76669]
[1778975745964,34.09,78132.59,0.0,-0.37762,0.00018,23.75425]
[1778975757018,34.1,78132.1,0.0,-0.37776,0.00018,23.75671]
[1778975764092,34.11,78131.36,0.0,-0.37792,0.00018,23.75961]
[1778975769127,34.12,78132.07,0.0,-0.37781,0.00018,23.75776]
[1778975775171,34.13,78133.3,0.0,-0.37762,0.00018,23.75436]
[1778975780207,34.13,78135.32,0.0,-0.37728,0.00018,23.74839]
[1778975787256,34.14,78135.68,0.0,-0.37725,0.00018,23.74786]
[1778975795312,34.15,78137.43,0.0,-0.37696,0.00018,23.73917]
[1778975800931,34.16,78139.07,0.0,-0.37669,0.00018,23.7344]
[1778975807395,34.17,78139.89,0.0,-0.37658,0.00018,23.73244]
[1778975812431,34.18,78140.34,0.0,-0.37652,0.00018,23.73147]
[1778975817439,34.19,78140.75,0.0,-0.37647,0.00018,23.73063]
[1778975823510,34.2,78142.03,0.0,-0.37627,0.00018,23.72711]
[1778975829363,34.2,78142.16,0.0,-0.37627,0.00018,23.72717]
[1778975835594,34.21,78142.15,0.0,-0.37631,0.00018,23.72788]
[1778975840630,34.22,78142.17,0.0,-0.37633,0.00018,23.7283]
[1778975845665,34.23,78141.71,0.0,-0.37644,0.00018,23.73026]
[1778975850824,34.23,78141.53,0.0,-0.37648,0.00018,23.73103]
[1778975857737,34.25,78138.27,0.0,-0.37709,0.00018,23.73853]
[1778975862785,34.26,78135.78,0.0,-0.37756,0.00018,23.74688]
[1778975867807,34.27,78134.34,0.0,-0.37784,0.00018,23.75198]
[1778975877877,34.28,78133.64,0.0,-0.37801,0.00018,23.75511]
[1778975883932,34.29,78131.47,0.0,-0.37843,0.00018,23.76247]
[1778975893998,34.31,78130.6,0.0,-0.37863,0.00018,23.76611]
[1778975896022,34.31,78124.3,0.0,-0.37976,0.00018,23.78588]
[1778975901051,34.32,78120.54,0.0,-0.38045,0.00018,23.79791]
[1778975906085,34.32,78119.68,0.0,-0.38062,0.00018,23.80095]
[1778975912129,34.33,78118.15,0.0,-0.3809,0.00018,23.80225]
[1778975917164,34.34,78115.45,0.0,-0.3814,0.00018,23.81084]
[1778975922200,34.34,78113.31,0.0,-0.3818,0.00018,23.81765]
[1778975927234,34.35,78111.27,0.0,-0.38217,0.00018,23.82409]
[1778975932269,34.35,78113.93,0.0,-0.38171,0.00018,23.81627]
[1778975937305,34.36,78117.45,0.0,-0.3811,0.00018,23.80584]
[1778975942341,34.36,78117.63,0.0,-0.38109,0.00018,23.80556]
[1778975947375,34.37,78118.24,0.0,-0.38099,0.00018,23.80396]
[1778975952411,34.37,78118.04,0.0,-0.38104,0.00018,23.80483]
[1778975957445,34.37,78118.34,0.0,-0.381,0.00018,23.80417]
[1778975962481,34.38,78118.46,0.0,-0.38099,0.00018,23.80406]
[1778975967516,34.38,78117.78,0.0,-0.38113,0.00018,23.80638]
[1778975972553,34.39,78118.29,0.0,-0.38103,0.00018,23.80124]
[1778975978579,34.39,78116.53,0.0,-0.38136,0.00018,23.80688]
[1778975983863,34.4,78116.57,0.0,-0.38137,0.00018,23.80699]
[1778975984194,34.4,78112.28,0.0,-0.38213,0.00018,23.82004]
[1778975989198,34.4,78110.4,0.0,-0.38247,0.00018,23.8259]
[1778975990034,34.4,78110.35,0.0,-0.38249,0.00018,23.82609]
[1778975990124,34.4,78110.37,0.0,-0.38248,0.00018,23.82608]
[1778975991115,34.4,78110.37,0.0,-0.38248,0.00018,23.82608]
[1778975991284,34.4,78110.96,0.0,-0.38238,0.00018,23.82435]
[1778975991315,34.4,78110.96,0.0,-0.38238,0.00018,23.82435]
[1778975991410,34.4,78110.96,0.0,-0.38238,0.00018,23.82435]
[1778975992112,34.4,78110.96,0.0,-0.38238,0.00018,23.82435]
[1778975992118,34.4,78110.96,0.0,-0.38238,0.00018,23.82435]
[1778975992125,34.4,78094.4,0.0,-0.38533,0.00018,23.87363]
[1778975993145,34.4,78094.4,0.0,-0.38533,0.00018,23.87363]
[1778975993176,34.4,78094.4,0.0,-0.38533,0.00018,23.87363]
[1778975993242,34.4,78089.88,0.0,-0.38613,0.00018,23.88684]
[1778975996720,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975996722,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975996733,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975996760,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975997119,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975997123,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975997153,34.4,78092.39,0.0,-0.38569,0.00018,23.87952]
[1778975997220,34.4,78092.31,0.0,-0.3857,0.00018,23.87975]
[1778975997307,34.4,78092.31,0.0,-0.3857,0.00018,23.87975]
[1778975997335,34.4,78092.31,0.0,-0.3857,0.00018,23.87975]
[1778975998722,34.4,78092.31,0.0,-0.3857,0.00018,23.87975]
[1778976002461,34.4,78090.3,0.0,-0.38606,0.00018,23.88562]
[1778976002771,34.4,78090.3,0.0,-0.38606,0.00018,23.88562]
[1778976007094,34.4,78089.89,0.0,-0.38613,0.00018,23.88681]
[1778976007130,34.4,78089.89,0.0,-0.38613,0.00018,23.88681]
[1778976007195,34.4,78096.54,0.0,-0.38495,0.00018,23.86733]
[1778976008619,34.4,78096.54,0.0,-0.38495,0.00018,23.86733]
[1778976008629,34.4,78096.54,0.0,-0.38495,0.00018,23.86733]
[1778976008812,34.4,78107.85,0.0,-0.38294,0.00018,23.83382]
[1778976013846,34.41,78110.89,0.0,-0.38242,0.00018,23.82498]
[1778976018882,34.41,78111.38,0.0,-0.38234,0.00018,23.82373]
[1778976024755,34.42,78114.03,0.0,-0.38188,0.00018,23.81593]
[1778976024774,34.42,78114.03,0.0,-0.38188,0.00018,23.81593]
[1778976025092,34.42,78114.03,0.0,-0.38188,0.00018,23.81593]
[1778976025172,34.42,78117.38,0.0,-0.38129,0.00018,23.80586]
[1778976032978,34.43,78118.08,0.0,-0.38117,0.00018,23.80027]
[1778976038014,34.43,78116.82,0.0,-0.38141,0.00018,23.80436]
[1778976044081,34.43,78121.67,0.0,-0.38056,0.00018,23.7898]
[1778976051110,34.44,78124.91,0.0,-0.38002,0.00018,23.78045]
[1778976056271,34.45,78125.63,0.0,-0.3799,0.00018,23.77847]
[1778976061730,34.45,78128.99,0.0,-0.37932,0.00018,23.76839]
[1778976063193,34.45,78139.42,0.0,-0.37749,0.00018,23.73599]
[1778976066314,34.45,78141.62,0.0,-0.3771,0.00018,23.72902]
[1778976066345,34.45,78146.63,0.0,-0.37621,0.00018,23.71317]
[1778976068216,34.45,78146.61,0.0,-0.37621,0.00018,23.71323]
[1778976068219,34.45,78146.61,0.0,-0.37621,0.00018,23.71323]
[1778976068233,34.45,78149.24,0.0,-0.37575,0.00018,23.70486]
[1778976071458,34.45,78153.05,0.0,-0.37508,0.00018,23.69269]
[1778976071515,34.45,78153.05,0.0,-0.37508,0.00018,23.69269]
[1778976072332,34.45,78153.05,0.0,-0.37508,0.00018,23.69269]
[1778976072337,34.45,78156.39,0.0,-0.37449,0.00018,23.68197]
[1778976073264,34.45,78157.4,0.0,-0.37431,0.00018,23.67873]
[1778976078299,34.45,78162.04,0.0,-0.3735,0.00018,23.66383]
[1778976083333,34.46,78165.66,0.0,-0.37287,0.00018,23.65219]
[1778976089361,34.46,78155.31,0.0,-0.3747,0.00018,23.68582]
[1778976094411,34.46,78157.32,0.0,-0.37433,0.00018,23.67553]
[1778976099446,34.46,78160.22,0.0,-0.37382,0.00018,23.66621]
[1778976105489,34.46,78160.45,0.0,-0.37378,0.00018,23.6655]
[1778976111295,34.46,78161.59,0.0,-0.37358,0.00018,23.66182]
[1778976117572,34.46,78157.63,0.0,-0.37428,0.00018,23.67461]
[1778976122607,34.46,78154.78,0.0,-0.37479,0.00018,23.68387]
[1778976127644,34.47,78156.21,0.0,-0.37455,0.00018,23.67968]
[1778976133688,34.47,78155.09,0.0,-0.37475,0.00018,23.68333]
[1778976139728,34.47,78155.95,0.0,-0.37462,0.00018,23.68083]
[1778976148792,34.48,78154.66,0.0,-0.37486,0.00018,23.68533]
[1778976155840,34.48,78156.24,0.0,-0.37458,0.00018,23.67669]
[1778976161076,34.49,78157.27,0.0,-0.37441,0.00018,23.67354]
[1778976166918,34.49,78159.24,0.0,-0.37407,0.00018,23.66749]
[1778976172960,34.49,78160.66,0.0,-0.37384,0.00018,23.66321]
[1778976177994,34.5,78159.3,0.0,-0.37409,0.00018,23.66786]
[1778976184038,34.5,78158.81,0.0,-0.3742,0.00018,23.66978]
[1778976189073,34.51,78155.65,0.0,-0.37477,0.00018,23.68025]
[1778976197128,34.52,78155.18,0.0,-0.37488,0.00018,23.68228]
[1778976203170,34.52,78153.05,0.0,-0.37527,0.00018,23.68953]
[1778976208205,34.53,78150.98,0.0,-0.37565,0.00018,23.69643]
[1778976212481,34.53,78160.08,0.0,-0.37405,0.00018,23.6637]
[1778976214247,34.53,78165.18,0.0,-0.37315,0.00018,23.64722]
[1778976220293,34.53,78166.9,0.0,-0.37286,0.00018,23.64171]
[1778976225324,34.54,78168.42,0.0,-0.37259,0.00018,23.63684]
[1778976230344,34.54,78169.26,0.0,-0.37245,0.00018,23.6342]
[1778976239422,34.54,78169.26,0.0,-0.37246,0.00018,23.63441]
[1778976245464,34.54,78170.64,0.0,-0.37223,0.00018,23.63008]
[1778976250483,34.55,78171.37,0.0,-0.37211,0.00018,23.62786]
[1778976255539,34.55,78173.38,0.0,-0.37176,0.00018,23.62147]
[1778976260572,34.55,78173.67,0.0,-0.37172,0.00018,23.62071]
[1778976265608,34.55,78175.57,0.0,-0.3714,0.00018,23.61468]
[1778976271042,34.56,78177.63,0.0,-0.37105,0.00018,23.60808]
[1778976276684,34.56,78179.45,0.0,-0.37073,0.00018,23.59857]
[1778976282726,34.57,78178.28,0.0,-0.37095,0.00018,23.60272]
[1778976288768,34.57,78178.26,0.0,-0.37097,0.00018,23.60305]
[1778976291223,34.57,78178.26,0.0,-0.37097,0.00018,23.60305]
[1778976291238,34.57,78178.26,0.0,-0.37097,0.00018,23.60305]
[1778976292662,34.57,78179.47,0.0,-0.37076,0.00017,23.59919]
[1778976292669,34.57,78179.47,0.0,-0.37076,0.00017,23.59919]
[1778976292763,34.57,78179.38,0.0,-0.37078,0.00017,23.59953]
[1778976294723,34.57,78179.38,0.0,-0.37078,0.00017,23.59953]
[1778976294824,34.57,78179.38,0.0,-0.37078,0.00017,23.59961]
[1778976300511,34.58,78179.38,0.0,-0.37079,0.00017,23.59978]
[1778976303876,34.58,78189.77,0.0,-0.36898,0.00017,23.56544]
[1778976308915,34.58,78189.4,0.0,-0.36907,0.00017,23.56701]
[1778976313959,34.59,78189.01,0.0,-0.36915,0.00017,23.56864]
[1778976318734,34.59,78188.2,0.0,-0.3693,0.00017,23.5716]
[1778976318757,34.59,78188.2,0.0,-0.3693,0.00017,23.5716]
[1778976319465,34.59,78188.2,0.0,-0.3693,0.00017,23.5716]
[1778976319543,34.59,78187.84,0.0,-0.36937,0.00017,23.57293]
[1778976325027,34.6,78187.18,0.0,-0.3695,0.00017,23.57544]
[1778976328056,34.6,78180.01,0.0,-0.37076,0.00017,23.59939]
[1778976334131,34.6,78173.48,0.0,-0.37189,0.00018,23.6171]
[1778976334232,34.6,78173.48,0.0,-0.37189,0.00018,23.6171]
[1778976334269,34.6,78173.48,0.0,-0.37189,0.00018,23.6171]
[1778976335941,34.6,78171.02,0.0,-0.37233,0.00018,23.62524]
[1778976341047,34.61,78161.68,0.0,-0.37397,0.00018,23.65552]
[1778976347190,34.61,78162.76,0.0,-0.37379,0.00018,23.65228]
[1778976352227,34.61,78167.96,0.0,-0.3729,0.00018,23.63582]
[1778976357264,34.62,78162.41,0.0,-0.37389,0.00018,23.6542]
[1778976362461,34.63,78158.75,0.0,-0.37455,0.00018,23.66629]
[1778976369874,34.63,78156.56,0.0,-0.37496,0.00018,23.67369]
[1778976377403,34.65,78153.95,0.0,-0.37546,0.00018,23.6829]
[1778976382436,34.66,78152.38,0.0,-0.37576,0.00018,23.68836]
[1778976386585,34.66,78152.38,0.0,-0.37576,0.00018,23.68836]
[1778976386636,34.66,78152.38,0.0,-0.37576,0.00018,23.68836]
[1778976387193,34.66,78147.87,0.0,-0.37657,0.00018,23.70289]
[1778976387196,34.66,78147.87,0.0,-0.37657,0.00018,23.70289]
[1778976387470,34.66,78147.87,0.0,-0.37657,0.00018,23.70299]
[1778976392505,34.67,78147.32,0.0,-0.37667,0.00018,23.70129]
[1778976397541,34.68,78149.66,0.0,-0.37628,0.00018,23.69436]
[1778976402575,34.68,78150.1,0.0,-0.37623,0.00018,23.6934]
[1778976407611,34.69,78152.16,0.0,-0.37589,0.00018,23.68733]
[1778976412651,34.7,78153.31,0.0,-0.37571,0.00018,23.68415]
[1778976417686,34.7,78154.75,0.0,-0.37548,0.00018,23.68006]
[1778976422721,34.71,78154.2,0.0,-0.3756,0.00018,23.68226]
[1778976427756,34.72,78155.6,0.0,-0.37538,0.00018,23.67833]
[1778976432792,34.73,78154.33,0.0,-0.37563,0.00018,23.68285]
[1778976437827,34.74,78156.36,0.0,-0.3753,0.00017,23.67692]
[1778976441689,34.74,78156.59,0.0,-0.37527,0.00017,23.67649]
[1778976441701,34.74,78156.59,0.0,-0.37527,0.00017,23.67649]
[1778976442067,34.74,78156.59,0.0,-0.37527,0.00017,23.67649]
[1778976442099,34.74,78156.59,0.0,-0.37527,0.00017,23.67649]
[1778976442045,34.74,78156.42,0.0,-0.37531,0.00017,23.67712]
[1778976442214,34.74,78156.42,0.0,-0.37531,0.00017,23.67712]
[1778976442249,34.74,78156.42,0.0,-0.37531,0.00017,23.67712]
[1778976442340,34.74,78156.42,0.0,-0.37531,0.00017,23.67712]
[1778976442906,34.74,78156.42,0.0,-0.37531,0.00017,23.67712]
[1778976443004,34.74,78156.42,0.0,-0.37531,0.00017,23.67722]
[1778976450918,34.76,78156.39,0.0,-0.37536,0.00017,23.67806]
[1778976455955,34.76,78157.91,0.0,-0.3751,0.00017,23.66984]
[1778976460990,34.77,78158.34,0.0,-0.37504,0.00017,23.66893]
[1778976467032,34.78,78159.77,0.0,-0.37482,0.00017,23.66492]
[1778976472067,34.79,78159.75,0.0,-0.37485,0.00017,23.66543]
[1778976481396,34.79,78160.07,0.0,-0.3748,0.00017,23.66468]
[1778976486085,34.8,78161.61,0.0,-0.37458,0.00017,23.66064]
[1778976486097,34.8,78161.61,0.0,-0.37458,0.00017,23.66064]
[1778976486087,34.8,78161.12,0.0,-0.37467,0.00017,23.66229]
[1778976487134,34.81,78160.46,0.0,-0.37479,0.00017,23.66448]
[1778976492152,34.81,78158.53,0.0,-0.37514,0.00017,23.67095]
[1778976494325,34.82,78157.83,0.0,-0.37528,0.00017,23.67342]
[1778976494333,34.82,78157.83,0.0,-0.37528,0.00017,23.67342]
[1778976494362,34.82,78157.83,0.0,-0.37528,0.00017,23.67342]
[1778976497247,34.82,78157.83,0.0,-0.37529,0.00017,23.67368]
[1778976502282,34.83,78159.19,0.0,-0.37508,0.00017,23.66981]
[1778976507318,34.83,78160.4,0.0,-0.37489,0.00017,23.6664]
[1778976512352,34.84,78159.87,0.0,-0.37498,0.00017,23.66464]
[1778976518958,34.85,78160.23,0.0,-0.37494,0.00017,23.6639]
[1778976525443,34.86,78160.71,0.0,-0.37489,0.00017,23.66301]
[1778976532471,34.86,78160.96,0.0,-0.37487,0.00017,23.66275]
[1778976537526,34.87,78160.96,0.0,-0.37489,0.00017,23.66319]
[1778976542565,34.88,78161.53,0.0,-0.37481,0.00017,23.66168]
[1778976549613,34.89,78161.66,0.0,-0.37481,0.00017,23.66183]
[1778976554648,34.89,78162.01,0.0,-0.37477,0.00017,23.66107]
[1778976559700,34.9,78162.6,0.0,-0.37469,0.00017,23.65956]
[1778976564720,34.9,78162.39,0.0,-0.37474,0.00017,23.66058]
[1778976569755,34.91,78162.22,0.0,-0.37479,0.00017,23.66148]
[1778976575797,34.91,78162.15,0.0,-0.37481,0.00017,23.65827]
[1778976579826,34.92,78171.04,0.0,-0.37327,0.00017,23.63027]
[1778976585006,34.92,78172.25,0.0,-0.37307,0.00017,23.62646]
[1778976590043,34.92,78170.01,0.0,-0.37345,0.00017,23.6336]
[1778976591124,34.92,78170.01,0.0,-0.37346,0.00017,23.63367]
[1778976593067,34.92,78170.01,0.0,-0.37346,0.00017,23.63375]
[1778976593169,34.92,78170.01,0.0,-0.37347,0.00017,23.63392]
[1778976594232,34.93,78179.45,0.0,-0.37184,0.00017,23.60362]
[1778976599261,34.93,78178.53,0.0,-0.372,0.00017,23.60672]
[1778976601268,34.93,78173.83,0.0,-0.37282,0.00017,23.62187]
[1778976601313,34.93,78175.32,0.0,-0.37256,0.00017,23.61707]
[1778976601320,34.93,78175.32,0.0,-0.37256,0.00017,23.61707]
[1778976601980,34.93,78175.32,0.0,-0.37256,0.00017,23.61706]
[1778976607016,34.93,78177.35,0.0,-0.37221,0.00017,23.61067]
[1778976609562,34.93,78177.88,0.0,-0.37213,0.00017,23.60914]
[1778976609573,34.93,78177.88,0.0,-0.37213,0.00017,23.60914]
[1778976610036,34.93,78177.88,0.0,-0.37213,0.00017,23.60923]
[1778976610738,34.93,78177.88,0.0,-0.37213,0.00017,23.60923]
[1778976611094,34.93,78177.88,0.0,-0.37213,0.00017,23.60923]
[1778976612335,34.94,78178.38,0.0,-0.37206,0.00017,23.60779]
[1778976612369,34.94,78178.38,0.0,-0.37206,0.00017,23.60779]
[1778976613688,34.94,78181.9,0.0,-0.37145,0.00017,23.59639]
[1778976614064,34.94,78184.17,0.0,-0.37105,0.00017,23.58901]
[1778976619099,34.94,78185.19,0.0,-0.37088,0.00017,23.58573]
[1778976622289,34.94,78182.33,0.0,-0.37137,0.00017,23.59506]
[1778976623127,34.94,78181.81,0.0,-0.37146,0.00017,23.59675]
[1778976628162,34.94,78184.75,0.0,-0.37096,0.00017,23.58721]
[1778976630138,34.94,78184.94,0.0,-0.37092,0.00017,23.58659]
[1778976630176,34.94,78184.89,0.0,-0.37093,0.00017,23.58676]
[1778976635216,34.94,78185.06,0.0,-0.37089,0.00017,23.58238]
[1778976640750,34.94,78185.1,0.0,-0.37088,0.00017,23.58228]
[1778976646293,34.94,78185.48,0.0,-0.37082,0.00017,23.5811]
[1778976651328,34.94,78174.07,0.0,-0.3728,0.00017,23.61809]
[1778976653313,34.94,78170.57,0.0,-0.37341,0.00017,23.62927]
[1778976658376,34.94,78170.28,0.0,-0.37345,0.00017,23.63006]
[1778976664056,34.94,78172.83,0.0,-0.373,0.00017,23.62184]
[1778976669354,34.93,78167.97,0.0,-0.37384,0.00017,23.63718]
[1778976670345,34.93,78167.99,0.0,-0.37383,0.00017,23.63708]
[1778976670445,34.93,78168.6,0.0,-0.37373,0.00017,23.63509]
[1778976670455,34.93,78168.6,0.0,-0.37373,0.00017,23.63509]
[1778976670714,34.93,78168.6,0.0,-0.37373,0.00017,23.63509]
[1778976670740,34.93,78168.6,0.0,-0.37373,0.00017,23.63509]
[1778976671338,34.93,78168.6,0.0,-0.37373,0.00017,23.63509]
[1778976671116,34.93,78168.72,0.0,-0.3737,0.00017,23.63463]
[1778976671470,34.93,78168.72,0.0,-0.3737,0.00017,23.63463]
[1778976673511,34.93,78160.09,0.0,-0.3752,0.00017,23.66191]
[1778976680542,34.93,78159.33,0.0,-0.37533,0.00017,23.66421]
[1778976685567,34.92,78152.09,0.0,-0.37656,0.00017,23.68643]
[1778976690602,34.92,78147.38,0.0,-0.37737,0.00017,23.70084]
[1778976691601,34.92,78147.38,0.0,-0.37737,0.00017,23.70084]
[1778976691696,34.92,78147.38,0.0,-0.37737,0.00017,23.70084]
[1778976691704,34.92,78147.38,0.0,-0.37737,0.00017,23.70084]
[1778976692156,34.92,78147.38,0.0,-0.37737,0.00017,23.70084]
[1778976692189,34.92,78147.38,0.0,-0.37737,0.00017,23.70084]
[1778976692257,34.92,78145.21,0.0,-0.37773,0.00017,23.70359]
[1778976693964,34.92,78142.53,0.0,-0.3782,0.00017,23.7119]
[1778976694055,34.92,78142.64,0.0,-0.37818,0.00017,23.7116]
[1778976696346,34.92,78142.64,0.0,-0.37818,0.00017,23.7116]
[1778976696501,34.92,78142.28,0.0,-0.37825,0.00017,23.71274]
[1778976696881,34.92,78142.28,0.0,-0.37825,0.00017,23.71274]
[1778976696920,34.92,78142.28,0.0,-0.37825,0.00017,23.71274]
[1778976696988,34.92,78142.28,0.0,-0.37825,0.00017,23.71274]
[1778976697012,34.92,78142.28,0.0,-0.37825,0.00017,23.71274]
[1778976697230,34.92,78137.35,0.0,-0.37911,0.00017,23.72791]
[1778976701186,34.92,78136.93,0.0,-0.37919,0.00017,23.72927]
[1778976702061,34.92,78137.16,0.0,-0.37915,0.00017,23.72859]
[1778976702632,34.92,78137.18,0.0,-0.37915,0.00017,23.72855]
[1778976703329,34.92,78137.18,0.0,-0.37915,0.00017,23.72858]
[1778976704094,34.92,78137.18,0.0,-0.37915,0.00017,23.72858]
[1778976704103,34.92,78137.18,0.0,-0.37915,0.00017,23.72858]
[1778976709129,34.92,78137.99,0.0,-0.37902,0.00017,23.72623]
[1778976710177,34.92,78138.24,0.0,-0.37897,0.00017,23.7255]
[1778976710230,34.92,78138.25,0.0,-0.37897,0.00017,23.72549]
[1778976711056,34.92,78138.25,0.0,-0.37897,0.00017,23.72549]
[1778976711072,34.92,78138.25,0.0,-0.37897,0.00017,23.72549]
[1778976712210,34.93,78138.17,0.0,-0.37899,0.00017,23.72576]
[1778976712310,34.93,78138.01,0.0,-0.37902,0.00017,23.72627]
[1778976712526,34.93,78138.01,0.0,-0.37902,0.00017,23.72627]
[1778976713764,34.93,78138.01,0.0,-0.37902,0.00017,23.72632]
[1778976718799,34.93,78137.37,0.0,-0.37914,0.00017,23.72839]
[1778976723804,34.93,78138.36,0.0,-0.37897,0.00017,23.72549]
[1778976725734,34.93,78138.36,0.0,-0.37897,0.00017,23.72552]
[1778976726155,34.93,78138.36,0.0,-0.37897,0.00017,23.72552]
[1778976726324,34.93,78148.07,0.0,-0.37728,0.00017,23.69569]
[1778976727881,34.93,78151.06,0.0,-0.37675,0.00017,23.68635]
[1778976727892,34.93,78151.06,0.0,-0.37675,0.00017,23.68635]
[1778976727893,34.93,78151.06,0.0,-0.37675,0.00017,23.68635]
[1778976727934,34.93,78151.06,0.0,-0.37675,0.00017,23.68635]
[1778976728086,34.93,78150.69,0.0,-0.37682,0.00017,23.68745]
[1778976729927,34.93,78150.69,0.0,-0.37681,0.00017,23.6874]
[1778976729935,34.93,78150.69,0.0,-0.37681,0.00017,23.6874]
[1778976729977,34.93,78150.69,0.0,-0.37681,0.00017,23.6874]
[1778976729980,34.93,78149.87,0.0,-0.37696,0.00017,23.6899]
[1778976731986,34.93,78149.87,0.0,-0.37695,0.00017,23.68986]
[1778976731995,34.93,78149.22,0.0,-0.37706,0.00017,23.69183]
[1778976738142,34.92,78148.09,0.0,-0.37725,0.00017,23.69512]
[1778976738224,34.92,78147.54,0.0,-0.37734,0.00017,23.69678]
[1778976743974,34.92,78146.32,0.0,-0.37754,0.00017,23.70032]
[1778976749011,34.92,78145.17,0.0,-0.37774,0.00017,23.70369]
[1778976754045,34.91,78143.46,0.0,-0.37801,0.00017,23.70493]
[1778976759108,34.91,78141.72,0.0,-0.3783,0.00017,23.7101]
[1778976764116,34.91,78140.95,0.0,-0.37843,0.00017,23.71228]
[1778976769152,34.9,78140.91,0.0,-0.37843,0.00017,23.71223]
[1778976774186,34.9,78140.57,0.0,-0.37848,0.00017,23.71311]
[1778976779326,34.9,78139.74,0.0,-0.37862,0.00017,23.71559]
[1778976785263,34.89,78139.74,0.0,-0.3786,0.00017,23.71528]
[1778976791305,34.89,78138.92,0.0,-0.37874,0.00017,23.7176]
[1778976796340,34.89,78138.76,0.0,-0.37876,0.00017,23.71792]
[1778976801375,34.89,78139.48,0.0,-0.37862,0.00017,23.71556]
[1778976806410,34.88,78139.12,0.0,-0.37868,0.00017,23.71652]
[1778976811445,34.88,78138.54,0.0,-0.37875,0.00017,23.7143]
[1778976816480,34.88,78138.21,0.0,-0.3788,0.00017,23.71516]
[1778976821516,34.88,78137.84,0.0,-0.37886,0.00017,23.71616]
[1778976827321,34.87,78137.95,0.0,-0.37884,0.00017,23.71569]
[1778976832246,34.87,78137.83,0.0,-0.37885,0.00017,23.71598]
[1778976832720,34.87,78137.63,0.0,-0.37888,0.00017,23.71652]
[1778976832729,34.87,78137.63,0.0,-0.37888,0.00017,23.71652]
[1778976832738,34.87,78137.63,0.0,-0.37888,0.00017,23.71652]
[1778976833502,34.87,78138.2,0.0,-0.37878,0.00017,23.71475]
[1778976834487,34.87,78145.29,0.0,-0.37754,0.00017,23.69289]
[1778976836852,34.87,78149.94,0.0,-0.37673,0.00017,23.67842]
[1778976836956,34.87,78149.94,0.0,-0.37673,0.00017,23.67842]
[1778976836969,34.87,78149.94,0.0,-0.37673,0.00017,23.67842]
[1778976836972,34.87,78149.94,0.0,-0.37673,0.00017,23.67842]
[1778976837119,34.87,78149.94,0.0,-0.37673,0.00017,23.67842]
[1778976837179,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976838526,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976838533,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976838613,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976839038,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976839047,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976839156,34.87,78144.23,0.0,-0.37773,0.00017,23.69614]
[1778976839544,34.87,78138.1,0.0,-0.3788,0.00017,23.71496]
[1778976839649,34.87,78133.88,0.0,-0.37953,0.00018,23.72785]
[1778976841088,34.87,78133.88,0.0,-0.37953,0.00018,23.72785]
[1778976841171,34.87,78133.88,0.0,-0.37953,0.00018,23.72785]
[1778976841264,34.87,78133.88,0.0,-0.37953,0.00018,23.72785]
[1778976843156,34.87,78131.37,0.0,-0.37997,0.00018,23.7354]
[1778976843188,34.87,78131.37,0.0,-0.37997,0.00018,23.7354]
[1778976843285,34.87,78131.37,0.0,-0.37997,0.00018,23.7354]
[1778976845217,34.87,78132.84,0.0,-0.37971,0.00018,23.73084]
[1778976845308,34.87,78132.84,0.0,-0.37971,0.00018,23.73084]
[1778976845407,34.87,78132.84,0.0,-0.37971,0.00018,23.73084]
[1778976847265,34.86,78133.67,0.0,-0.37956,0.00018,23.72822]
[1778976847345,34.86,78133.67,0.0,-0.37956,0.00018,23.72822]
[1778976847429,34.86,78133.67,0.0,-0.37956,0.00018,23.72822]
[1778976849305,34.86,78134.18,0.0,-0.37946,0.00018,23.72657]
[1778976849362,34.86,78134.18,0.0,-0.37946,0.00018,23.72657]
[1778976849451,34.86,78134.18,0.0,-0.37946,0.00018,23.72657]
[1778976849404,34.86,78136.13,0.0,-0.37912,0.00018,23.72051]
[1778976849715,34.86,78136.13,0.0,-0.37912,0.00018,23.72051]
[1778976851364,34.86,78136.13,0.0,-0.37912,0.00018,23.72051]
[1778976851483,34.86,78136.13,0.0,-0.37912,0.00018,23.72051]
[1778976851465,34.86,78136.03,0.0,-0.37913,0.00018,23.72071]
[1778976851610,34.86,78136.03,0.0,-0.37913,0.00018,23.72071]
[1778976851571,34.86,78136.03,0.0,-0.37913,0.00018,23.72071]
[1778976853419,34.86,78136.03,0.0,-0.37913,0.00018,23.72071]
[1778976853499,34.86,78136.03,0.0,-0.37913,0.00018,23.72071]
[1778976853589,34.86,78135.84,0.0,-0.37916,0.00018,23.72119]
[1778976855484,34.86,78135.84,0.0,-0.37916,0.00018,23.72119]
[1778976855515,34.86,78135.84,0.0,-0.37916,0.00018,23.72119]
[1778976855515,34.86,78135.84,0.0,-0.37915,0.00018,23.72108]
[1778976855709,34.86,78135.84,0.0,-0.37915,0.00018,23.72108]
[1778976856347,34.85,78135.43,0.0,-0.37922,0.00018,23.72228]
[1778976856585,34.85,78135.43,0.0,-0.37922,0.00018,23.72228]
[1778976856599,34.85,78135.43,0.0,-0.37922,0.00018,23.72228]
[1778976856896,34.85,78135.43,0.0,-0.37922,0.00018,23.72228]
[1778976857027,34.85,78135.43,0.0,-0.37922,0.00018,23.72228]
[1778976857037,34.85,78135.43,0.0,-0.37922,0.00018,23.72228]
[1778976857054,34.85,78135.27,0.0,-0.37924,0.00018,23.72271]
[1778976862808,34.85,78136.74,0.0,-0.37897,0.00018,23.71793]
[1778976867843,34.84,78137.02,0.0,-0.37891,0.00018,23.71679]
[1778976871967,34.84,78136.93,0.0,-0.37891,0.00018,23.7169]
[1778976874052,34.84,78136.79,0.0,-0.37891,0.00018,23.7133]
[1778976874059,34.84,78136.79,0.0,-0.37891,0.00018,23.7133]
[1778976874163,34.84,78136.79,0.0,-0.37891,0.00018,23.7133]
[1778976876088,34.84,78136.79,0.0,-0.37891,0.00018,23.71324]
[1778976876229,34.84,78136.79,0.0,-0.37891,0.00018,23.71324]
[1778976876236,34.84,78136.79,0.0,-0.37891,0.00018,23.71324]
[1778976876389,34.84,78136.79,0.0,-0.37891,0.00018,23.71324]
[1778976878146,34.83,78136.79,0.0,-0.3789,0.00018,23.71307]
[1778976878163,34.83,78136.79,0.0,-0.3789,0.00018,23.71307]
[1778976878169,34.83,78136.79,0.0,-0.3789,0.00018,23.71307]
[1778976878300,34.83,78136.79,0.0,-0.3789,0.00018,23.71307]
[1778976880198,34.83,78136.68,0.0,-0.37892,0.00018,23.71335]
[1778976886051,34.83,78136.66,0.0,-0.3789,0.00018,23.71301]
[1778976888819,34.82,78128.05,0.0,-0.3804,0.00018,23.73904]
[1778976890593,34.82,78129.01,0.0,-0.38023,0.00018,23.736]
[1778976890604,34.82,78129.01,0.0,-0.38023,0.00018,23.736]
[1778976890711,34.82,78129.01,0.0,-0.38023,0.00018,23.736]
[1778976892586,34.82,78129.21,0.0,-0.38019,0.00018,23.73532]
[1778976892616,34.82,78129.21,0.0,-0.38019,0.00018,23.73532]
[1778976892622,34.82,78129.21,0.0,-0.38019,0.00018,23.73532]
[1778976892727,34.82,78129.21,0.0,-0.38019,0.00018,23.73532]
[1778976894644,34.82,78129.47,0.0,-0.38014,0.00018,23.73447]
[1778976894735,34.82,78129.47,0.0,-0.38014,0.00018,23.73447]
[1778976894747,34.82,78129.47,0.0,-0.38014,0.00018,23.73447]
[1778976894848,34.82,78129.47,0.0,-0.38014,0.00018,23.73447]
[1778976896705,34.81,78129.47,0.0,-0.38012,0.00018,23.73421]
[1778976896759,34.81,78129.47,0.0,-0.38012,0.00018,23.73421]
[1778976896969,34.81,78129.47,0.0,-0.38012,0.00018,23.73421]
[1778976898769,34.81,78130.32,0.0,-0.37997,0.00018,23.73151]
[1778976898777,34.81,78130.32,0.0,-0.37997,0.00018,23.73151]
[1778976898788,34.81,78130.32,0.0,-0.37997,0.00018,23.73151]
[1778976898880,34.81,78130.32,0.0,-0.37997,0.00018,23.73151]
[1778976900830,34.81,78130.78,0.0,-0.37988,0.00018,23.73]
[1778976900899,34.81,78130.78,0.0,-0.37988,0.00018,23.73]
[1778976900905,34.81,78130.78,0.0,-0.37988,0.00018,23.73]
[1778976901001,34.81,78130.78,0.0,-0.37988,0.00018,23.73]
[1778976902905,34.81,78130.78,0.0,-0.37988,0.00018,23.72989]
[1778976902921,34.81,78130.78,0.0,-0.37988,0.00018,23.72989]
[1778976902932,34.81,78130.78,0.0,-0.37988,0.00018,23.72989]
[1778976903040,34.81,78130.78,0.0,-0.37988,0.00018,23.72989]
[1778976903141,34.81,78137.11,0.0,-0.37876,0.00018,23.71049]
[1778976904957,34.81,78137.11,0.0,-0.37876,0.00018,23.71045]
[1778976910137,34.8,78139.19,0.0,-0.37838,0.00018,23.7038]
[1778976911088,34.8,78139.19,0.0,-0.37838,0.00018,23.7038]
[1778976911190,34.8,78145.12,0.0,-0.37734,0.00018,23.68541]
[1778976916846,34.8,78147.65,0.0,-0.37689,0.00018,23.67735]
[1778976921098,34.8,78149.23,0.0,-0.37661,0.00018,23.67231]
[1778976921116,34.8,78149.23,0.0,-0.37661,0.00018,23.67231]
[1778976921457,34.8,78149.23,0.0,-0.37661,0.00018,23.67231]
[1778976921555,34.8,78151.05,0.0,-0.37629,0.00017,23.66654]
[1778976927258,34.79,78153.34,0.0,-0.37588,0.00017,23.65915]
[1778976932293,34.79,78153.74,0.0,-0.37578,0.00017,23.6539]
[1778976937437,34.79,78151.87,0.0,-0.37611,0.00018,23.65969]
[1778976943332,34.79,78150.41,0.0,-0.37635,0.00018,23.66415]
[1778976948438,34.79,78147.61,0.0,-0.37684,0.00018,23.67281]
[1778976954447,34.78,78145.65,0.0,-0.37718,0.00018,23.67878]
[1778976959482,34.78,78143.99,0.0,-0.37746,0.00018,23.68384]
[1778976964628,34.78,78143.53,0.0,-0.37754,0.00018,23.68525]
[1778976967538,34.78,78149.97,0.0,-0.37641,0.00018,23.66502]
[1778976972573,34.78,78154.89,0.0,-0.37554,0.00017,23.64949]
[1778976977608,34.78,78158.41,0.0,-0.37492,0.00017,23.63831]
[1778976982643,34.78,78160.29,0.0,-0.37459,0.00017,23.63229]
[1778976987751,34.78,78160.78,0.0,-0.37451,0.00017,23.6307]
[1778976990699,34.77,78154.34,0.0,-0.37563,0.00018,23.65104]
[1778976995712,34.77,78155.0,0.0,-0.37549,0.00018,23.64492]
[1778977000769,34.77,78155.0,0.0,-0.37548,0.00018,23.64474]
[1778977003946,34.77,78157.48,0.0,-0.37504,0.00017,23.63681]
[1778977004644,34.77,78158.02,0.0,-0.37494,0.00017,23.63502]
[1778977005991,34.77,78158.02,0.0,-0.37494,0.00017,23.63498]
[1778977006082,34.77,78158.02,0.0,-0.37494,0.00017,23.63494]
[1778977012850,34.76,78158.02,0.0,-0.37493,0.00017,23.63471]
[1778977017888,34.76,78160.18,0.0,-0.37454,0.00017,23.62765]
[1778977023930,34.76,78162.32,0.0,-0.37415,0.00017,23.62061]
[1778977029973,34.75,78162.81,0.0,-0.37406,0.00017,23.61884]
[1778977032995,34.75,78156.31,0.0,-0.37519,0.00018,23.63944]
[1778977038029,34.75,78154.81,0.0,-0.37545,0.00018,23.64402]
[1778977041050,34.75,78150.16,0.0,-0.37625,0.00018,23.65857]
[1778977041074,34.75,78150.16,0.0,-0.37625,0.00018,23.65857]
[1778977043088,34.75,78148.55,0.0,-0.37653,0.00018,23.66355]
[1778977043097,34.75,78148.55,0.0,-0.37653,0.00018,23.66355]
[1778977043189,34.74,78148.55,0.0,-0.37653,0.00018,23.66351]
[1778977052126,34.74,78147.89,0.0,-0.37661,0.00018,23.66139]
[1778977060182,34.73,78145.12,0.0,-0.37708,0.00018,23.66976]
[1778977062658,34.73,78145.12,0.0,-0.37708,0.00018,23.66976]
[1778977062662,34.73,78145.12,0.0,-0.37708,0.00018,23.66976]
[1778977068238,34.73,78141.49,0.0,-0.37771,0.00018,23.68075]
[1778977073681,34.73,78140.82,0.0,-0.37782,0.00018,23.68272]
[1778977079771,34.72,78139.99,0.0,-0.37795,0.00018,23.6851]
[1778977084789,34.72,78144.75,0.0,-0.3771,0.00018,23.67]
[1778977084743,34.72,78152.35,0.0,-0.37577,0.00018,23.64611]
[1778977088678,34.72,78155.15,0.0,-0.37527,0.00018,23.6372]
[1778977090465,34.72,78156.23,0.0,-0.37508,0.00018,23.63375]
[1778977090566,34.72,78157.19,0.0,-0.37492,0.00018,23.63069]
[1778977096415,34.72,78158.93,0.0,-0.37461,0.00018,23.6251]
[1778977101472,34.72,78161.39,0.0,-0.37418,0.00018,23.61721]
[1778977106507,34.72,78162.75,0.0,-0.37394,0.00018,23.61284]
[1778977111542,34.72,78164.15,0.0,-0.37367,0.00018,23.60448]
[1778977116577,34.72,78165.95,0.0,-0.37336,0.00018,23.5987]
[1778977121613,34.72,78166.22,0.0,-0.37331,0.00018,23.59784]
[1778977126647,34.72,78163.48,0.0,-0.37379,0.00018,23.60665]
[1778977134703,34.72,78164.41,0.0,-0.37363,0.00018,23.60361]
[1778977139963,34.72,78165.96,0.0,-0.37336,0.00018,23.59861]
[1778977143229,34.72,78165.98,0.0,-0.37335,0.00018,23.59853]
[1778977143341,34.72,78165.98,0.0,-0.37335,0.00018,23.59853]
[1778977143342,34.72,78165.98,0.0,-0.37335,0.00018,23.59853]
[1778977143382,34.72,78165.98,0.0,-0.37335,0.00018,23.59853]
[1778977143432,34.72,78165.98,0.0,-0.37335,0.00018,23.59853]
[1778977143436,34.72,78165.98,0.0,-0.37335,0.00018,23.59853]
[1778977143767,34.71,78165.85,0.0,-0.37337,0.00018,23.59894]
[1778977144775,34.71,78157.37,0.0,-0.37486,0.00018,23.62609]
[1778977149809,34.71,78155.06,0.0,-0.37526,0.00018,23.63332]
[1778977155852,34.71,78154.54,0.0,-0.37534,0.00018,23.6348]
[1778977161416,34.72,78151.67,0.0,-0.37586,0.00018,23.64423]
[1778977166905,34.72,78148.09,0.0,-0.37651,0.00018,23.6559]
[1778977172970,34.73,78147.33,0.0,-0.37665,0.00018,23.65483]
[1778977178745,34.73,78145.79,0.0,-0.37693,0.00018,23.65992]
[1778977187046,34.75,78143.2,0.0,-0.37742,0.00018,23.66869]
[1778977192103,34.75,78141.99,0.0,-0.37765,0.00018,23.67279]
[1778977197141,34.76,78141.24,0.0,-0.3778,0.00018,23.67546]
[1778977205197,34.77,78140.89,0.0,-0.37789,0.00018,23.67709]
[1778977215268,34.78,78139.52,0.0,-0.37817,0.00018,23.68206]
[1778977220305,34.78,78138.5,0.0,-0.37837,0.00018,23.68553]
[1778977221062,34.78,78138.5,0.0,-0.37837,0.00018,23.68553]
[1778977221087,34.78,78138.5,0.0,-0.37837,0.00018,23.68553]
[1778977222291,34.78,78138.31,0.0,-0.3784,0.00018,23.68618]
[1778977222392,34.79,78138.27,0.0,-0.37841,0.00018,23.68637]
[1778977228361,34.79,78137.84,0.0,-0.37851,0.00018,23.68807]
[1778977233796,34.8,78137.59,0.0,-0.37855,0.00018,23.68523]
[1778977238797,34.8,78133.35,0.0,-0.37931,0.00018,23.69854]
[1778977238804,34.8,78133.35,0.0,-0.37931,0.00018,23.69854]
[1778977238898,34.8,78133.34,0.0,-0.37931,0.00018,23.69863]
[1778977243914,34.81,78133.69,0.0,-0.37926,0.00018,23.69777]
[1778977245579,34.81,78133.82,0.0,-0.37925,0.00018,23.69748]
[1778977245697,34.81,78129.85,0.0,-0.37995,0.00018,23.70963]
[1778977247121,34.81,78129.85,0.0,-0.37995,0.00018,23.70968]
[1778977252529,34.81,78128.07,0.0,-0.38027,0.00018,23.71529]
[1778977257572,34.82,78128.5,0.0,-0.38021,0.00018,23.71416]
[1778977262599,34.82,78130.17,0.0,-0.37992,0.00018,23.70927]
[1778977265640,34.82,78130.82,0.0,-0.37981,0.00018,23.70733]
[1778977265740,34.82,78131.14,0.0,-0.37976,0.00018,23.70643]
[1778977270811,34.82,78130.34,0.0,-0.3799,0.00018,23.70899]
[1778977270843,34.82,78130.34,0.0,-0.3799,0.00018,23.70899]
[1778977271837,34.82,78128.55,0.0,-0.38022,0.00018,23.71446]
[1778977271840,34.82,78128.55,0.0,-0.38022,0.00018,23.71446]
[1778977271927,34.82,78123.33,0.0,-0.38114,0.00018,23.73025]
[1778977277732,34.82,78122.3,0.0,-0.38132,0.00018,23.73338]
[1778977284753,34.83,78118.48,0.0,-0.382,0.00018,23.74496]
[1778977287819,34.83,78112.22,0.0,-0.3831,0.00018,23.76357]
[1778977294823,34.83,78106.78,0.0,-0.38406,0.00018,23.77589]
[1778977300024,34.83,78106.24,0.0,-0.38416,0.00018,23.77757]
[1778977308143,34.84,78103.39,0.0,-0.38467,0.00018,23.78612]
[1778977308920,34.84,78103.39,0.0,-0.38467,0.00018,23.78612]
[1778977308926,34.84,78103.33,0.0,-0.38468,0.00018,23.78634]
[1778977309093,34.84,78103.33,0.0,-0.38468,0.00018,23.78634]
[1778977309121,34.84,78103.33,0.0,-0.38468,0.00018,23.78634]
[1778977310977,34.84,78103.33,0.0,-0.38469,0.00018,23.78637]
[1778977311038,34.84,78101.15,0.0,-0.38507,0.00018,23.79274]
[1778977317985,34.85,78100.17,0.0,-0.38526,0.00018,23.79592]
[1778977323019,34.85,78101.17,0.0,-0.3851,0.00018,23.79329]
[1778977328057,34.86,78102.27,0.0,-0.38492,0.00018,23.79038]
[1778977330072,34.85,78093.39,0.0,-0.38648,0.00018,23.81591]
[1778977331164,34.85,78093.61,0.0,-0.38644,0.00018,23.81522]
[1778977331199,34.85,78093.61,0.0,-0.38644,0.00018,23.81522]
[1778977331573,34.85,78093.61,0.0,-0.38644,0.00018,23.81522]
[1778977331811,34.85,78093.64,0.0,-0.38644,0.00018,23.81509]
[1778977335703,34.85,78094.5,0.0,-0.38628,0.00018,23.81248]
[1778977335804,34.85,78094.07,0.0,-0.38635,0.00018,23.81366]
[1778977341147,34.84,78093.95,0.0,-0.38636,0.00018,23.81377]
[1778977346181,34.84,78093.09,0.0,-0.3865,0.00018,23.816]
[1778977351215,34.83,78091.05,0.0,-0.38683,0.00018,23.81776]
[1778977356250,34.83,78088.81,0.0,-0.38721,0.00018,23.82391]
[1778977358265,34.83,78095.07,0.0,-0.3861,0.00018,23.80591]
[1778977363302,34.82,78097.11,0.0,-0.38573,0.00018,23.79985]
[1778977368333,34.82,78101.45,0.0,-0.38496,0.00018,23.78721]
[1778977373342,34.83,78103.64,0.0,-0.38459,0.00018,23.78116]
[1778977378368,34.84,78106.58,0.0,-0.38409,0.00018,23.77286]
[1778977380662,34.84,78106.75,0.0,-0.38406,0.00018,23.77247]
[1778977381035,34.84,78106.75,0.0,-0.38406,0.00018,23.77247]
[1778977381136,34.84,78107.11,0.0,-0.384,0.00018,23.77147]
[1778977383098,34.84,78107.11,0.0,-0.384,0.00018,23.77147]
[1778977383439,34.84,78107.51,0.0,-0.38394,0.00018,23.77046]
[1778977388642,34.84,78108.85,0.0,-0.38372,0.00018,23.76674]
[1778977389284,34.85,78109.63,0.0,-0.38358,0.00018,23.76449]
[1778977390894,34.85,78109.89,0.0,-0.38354,0.00018,23.76382]
[1778977391349,34.85,78109.89,0.0,-0.38354,0.00018,23.76382]
[1778977391496,34.85,78109.89,0.0,-0.38354,0.00018,23.76387]
[1778977396530,34.85,78110.01,0.0,-0.38354,0.00018,23.76374]
[1778977398618,34.85,78110.08,0.0,-0.38353,0.00018,23.76358]
[1778977399557,34.85,78110.09,0.0,-0.38353,0.00018,23.76359]
[1778977399658,34.86,78110.09,0.0,-0.38353,0.00018,23.76364]
[1778977401611,34.86,78110.18,0.0,-0.38352,0.00018,23.76342]
[1778977401669,34.86,78110.38,0.0,-0.38348,0.00018,23.76287]
[1778977407606,34.86,78111.23,0.0,-0.38335,0.00018,23.76061]
[1778977412643,34.86,78111.09,0.0,-0.38337,0.00018,23.75737]
[1778977417677,34.87,78111.23,0.0,-0.38335,0.00018,23.75714]
[1778977426743,34.87,78111.65,0.0,-0.38329,0.00018,23.75622]
[1778977433791,34.88,78112.24,0.0,-0.3832,0.00018,23.75471]
[1778977438806,34.88,78111.18,0.0,-0.3834,0.00018,23.758]
[1778977443861,34.88,78112.75,0.0,-0.38313,0.00018,23.75355]
[1778977448897,34.89,78120.84,0.0,-0.38171,0.00018,23.72962]
[1778977453932,34.89,78119.67,0.0,-0.38192,0.00018,23.73313]
[1778977458946,34.89,78118.67,0.0,-0.3821,0.00018,23.73612]
[1778977464005,34.89,78117.82,0.0,-0.38225,0.00018,23.73866]
[1778977470231,34.89,78116.94,0.0,-0.3824,0.00018,23.74129]
[1778977475289,34.89,78116.1,0.0,-0.38254,0.00018,23.73995]
[1778977478669,34.89,78119.85,0.0,-0.38188,0.00018,23.72883]
[1778977479599,34.89,78120.62,0.0,-0.38174,0.00018,23.72653]
[1778977480115,34.89,78122.97,0.0,-0.38133,0.00018,23.71951]
[1778977485149,34.89,78124.83,0.0,-0.38101,0.00018,23.71397]
[1778977491191,34.89,78122.82,0.0,-0.38136,0.00018,23.72009]
[1778977496202,34.89,78120.4,0.0,-0.38179,0.00018,23.72739]
[1778977496708,34.89,78119.75,0.0,-0.38191,0.00018,23.72935]
[1778977498354,34.89,78119.08,0.0,-0.38203,0.00018,23.73137]
[1778977499246,34.89,78119.08,0.0,-0.38203,0.00018,23.73139]
[1778977500403,34.89,78119.08,0.0,-0.38203,0.00018,23.7314]
[1778977500405,34.89,78119.08,0.0,-0.38203,0.00018,23.7314]
[1778977501262,34.89,78118.29,0.0,-0.38217,0.00018,23.73377]
[1778977506296,34.89,78117.3,0.0,-0.38235,0.00018,23.73679]
[1778977516363,34.9,78117.61,0.0,-0.3823,0.00018,23.73604]
[1778977524422,34.9,78116.68,0.0,-0.38247,0.00018,23.73893]
[1778977529438,34.9,78114.65,0.0,-0.38283,0.00018,23.74502]
[1778977534492,34.9,78113.94,0.0,-0.38295,0.00018,23.74335]
[1778977539527,34.9,78113.44,0.0,-0.38304,0.00018,23.74491]
[1778977549579,34.91,78112.15,0.0,-0.38327,0.00018,23.74888]
[1778977554634,34.91,78113.19,0.0,-0.3831,0.00018,23.74592]
[1778977559670,34.91,78112.43,0.0,-0.38324,0.00018,23.74825]
[1778977564705,34.91,78105.53,0.0,-0.38445,0.00018,23.76854]
[1778977569229,34.91,78097.72,0.0,-0.38583,0.00018,23.79115]
[1778977574777,34.91,78096.15,0.0,-0.3861,0.00018,23.7956]
[1778977580347,34.91,78098.27,0.0,-0.38573,0.00018,23.78947]
[1778977584925,34.91,78099.02,0.0,-0.38559,0.00018,23.78728]
[1778977584976,34.91,78099.02,0.0,-0.38559,0.00018,23.78728]
[1778977584992,34.91,78099.02,0.0,-0.38559,0.00018,23.78728]
[1778977585267,34.91,78099.02,0.0,-0.38559,0.00018,23.78728]
[1778977585294,34.91,78099.02,0.0,-0.38559,0.00018,23.78728]
[1778977585274,34.91,78100.3,0.0,-0.38537,0.00018,23.78356]
[1778977586339,34.91,78090.11,0.0,-0.38716,0.00018,23.81274]
[1778977586846,34.91,78090.11,0.0,-0.38716,0.00018,23.81274]
[1778977587347,34.91,78090.28,0.0,-0.38713,0.00018,23.81223]
[1778977593914,34.91,78094.15,0.0,-0.38645,0.00018,23.79763]
[1778977595062,34.91,78094.15,0.0,-0.38645,0.00018,23.79763]
[1778977595072,34.91,78094.15,0.0,-0.38645,0.00018,23.79763]
[1778977595095,34.91,78094.15,0.0,-0.38645,0.00018,23.79763]
[1778977595155,34.91,78094.15,0.0,-0.38645,0.00018,23.79763]
[1778977595173,34.91,78094.15,0.0,-0.38645,0.00018,23.79763]
[1778977595273,34.92,78095.09,0.0,-0.38628,0.00018,23.79498]
[1778977595366,34.92,78095.09,0.0,-0.38628,0.00018,23.79498]
[1778977597120,34.92,78095.09,0.0,-0.38628,0.00018,23.79498]
[1778977597172,34.92,78095.09,0.0,-0.38628,0.00018,23.79498]
[1778977597182,34.92,78095.09,0.0,-0.38628,0.00018,23.79498]
[1778977597318,34.92,78095.09,0.0,-0.38628,0.00018,23.79498]
[1778977599184,34.92,78096.01,0.0,-0.38613,0.00018,23.79247]
[1778977599193,34.92,78096.01,0.0,-0.38613,0.00018,23.79247]
[1778977599212,34.92,78096.01,0.0,-0.38613,0.00018,23.79247]
[1778977599335,34.92,78096.01,0.0,-0.38613,0.00018,23.79247]
[1778977600254,34.92,78094.39,0.0,-0.38642,0.00018,23.79715]
[1778977601967,34.92,78087.97,0.0,-0.38755,0.00018,23.81546]
[1778977603982,34.92,78081.26,0.0,-0.38874,0.00018,23.83439]
[1778977610213,34.92,78080.97,0.0,-0.3888,0.00018,23.83532]
[1778977619087,34.93,78076.4,0.0,-0.38962,0.00018,23.84838]
[1778977624121,34.93,78084.69,0.0,-0.38817,0.00018,23.82539]
[1778977629156,34.94,78088.64,0.0,-0.38749,0.00018,23.81448]
[1778977634191,34.94,78091.84,0.0,-0.38694,0.00018,23.80565]
[1778977639227,34.95,78093.28,0.0,-0.38669,0.00018,23.80179]
[1778977644264,34.95,78095.16,0.0,-0.38638,0.00018,23.79667]
[1778977649296,34.96,78096.87,0.0,-0.38609,0.00018,23.79201]
[1778977654331,34.96,78102.71,0.0,-0.38506,0.00018,23.77154]
[1778977657695,34.96,78102.94,0.0,-0.38502,0.00018,23.77094]
[1778977658421,34.96,78110.23,0.0,-0.38374,0.00018,23.74981]
[1778977658863,34.96,78110.23,0.0,-0.38374,0.00018,23.74981]
[1778977659369,34.96,78111.31,0.0,-0.38355,0.00018,23.74668]
[1778977660908,34.96,78111.17,0.0,-0.38358,0.00018,23.74711]
[1778977660921,34.96,78111.17,0.0,-0.38358,0.00018,23.74711]
[1778977660950,34.96,78111.17,0.0,-0.38358,0.00018,23.74711]
[1778977661380,34.96,78111.17,0.0,-0.38358,0.00018,23.74713]
[1778977666416,34.97,78111.24,0.0,-0.38357,0.00018,23.74701]
[1778977671450,34.97,78110.44,0.0,-0.38372,0.00018,23.74945]
[1778977676485,34.97,78109.59,0.0,-0.38387,0.00018,23.75202]
[1778977681918,34.97,78109.4,0.0,-0.38391,0.00018,23.75264]
[1778977690586,34.97,78109.14,0.0,-0.38396,0.00018,23.75355]
[1778977695620,34.97,78107.57,0.0,-0.38424,0.00018,23.7582]
[1778977700408,34.98,78102.39,0.0,-0.38516,0.00018,23.77328]
[1778977700437,34.98,78102.39,0.0,-0.38516,0.00018,23.77328]
[1778977701250,34.98,78099.53,0.0,-0.38566,0.00018,23.78158]
[1778977701313,34.98,78092.65,0.0,-0.38687,0.00018,23.8012]
[1778977706698,34.98,78090.86,0.0,-0.38719,0.00018,23.80629]
[1778977711733,34.98,78091.01,0.0,-0.38715,0.00018,23.80209]
[1778977716772,34.98,78089.8,0.0,-0.38737,0.00018,23.80557]
[1778977719581,34.98,78089.92,0.0,-0.38735,0.00018,23.80524]
[1778977719601,34.98,78089.92,0.0,-0.38735,0.00018,23.80524]
[1778977720675,34.98,78089.92,0.0,-0.38735,0.00018,23.80524]
[1778977720799,34.98,78087.39,0.0,-0.38779,0.00018,23.81239]
[1778977725799,34.98,78083.26,0.0,-0.38852,0.00018,23.82399]
[1778977730822,34.98,78081.31,0.0,-0.38886,0.00018,23.82943]
[1778977735830,34.98,78079.8,0.0,-0.38913,0.00018,23.83364]
[1778977740841,34.98,78079.82,0.0,-0.38913,0.00018,23.83359]
[1778977745869,34.98,78078.78,0.0,-0.38931,0.00018,23.83649]
[1778977750904,34.98,78078.1,0.0,-0.38943,0.00018,23.83839]
[1778977755910,34.98,78076.81,0.0,-0.38966,0.00018,23.84198]
[1778977761464,34.98,78078.01,0.0,-0.38945,0.00018,23.83868]
[1778977765004,34.98,78080.7,0.0,-0.38898,0.00018,23.83123]
[1778977765308,34.98,78080.7,0.0,-0.38898,0.00018,23.83123]
[1778977765316,34.98,78087.05,0.0,-0.38786,0.00018,23.81346]
[1778977766642,34.98,78087.05,0.0,-0.38786,0.00018,23.81348]
[1778977767992,34.98,78087.88,0.0,-0.38771,0.00018,23.81116]
[1778977768131,34.98,78089.14,0.0,-0.38749,0.00018,23.8076]
[1778977775178,34.99,78092.84,0.0,-0.38685,0.00018,23.79372]
[1778977780213,35.0,78096.07,0.0,-0.3863,0.00018,23.78484]
[1778977785248,34.99,78100.08,0.0,-0.38556,0.00018,23.77278]
[1778977790187,34.95,78102.15,0.0,-0.3851,0.00018,23.76511]
[1778977790216,34.95,78102.15,0.0,-0.3851,0.00018,23.76511]
[1778977790265,34.95,78102.15,0.0,-0.3851,0.00018,23.76511]
[1778977790306,34.95,78102.15,0.0,-0.3851,0.00018,23.76511]
[1778977790461,34.95,78102.15,0.0,-0.3851,0.00018,23.76511]
[1778977790541,34.95,78102.15,0.0,-0.3851,0.00018,23.76511]
[1778977790541,34.93,78123.09,0.0,-0.38137,0.00018,23.70242]
[1778977791290,34.93,78122.8,0.0,-0.38142,0.00018,23.70337]
[1778977792113,34.93,78122.8,0.0,-0.38142,0.00018,23.70337]
[1778977792148,34.93,78122.8,0.0,-0.38142,0.00018,23.70337]
[1778977792156,34.93,78122.8,0.0,-0.38142,0.00018,23.70337]
[1778977792159,34.93,78122.8,0.0,-0.38142,0.00018,23.70337]
[1778977792401,34.93,78130.08,0.0,-0.38014,0.00018,23.68151]
[1778977792749,34.93,78130.08,0.0,-0.38014,0.00018,23.68151]
[1778977793304,34.93,78130.08,0.0,-0.38014,0.00018,23.68151]
[1778977796327,34.93,78141.06,0.0,-0.37822,0.00017,23.64804]
[1778977797334,34.93,78148.57,0.0,-0.37691,0.00017,23.62486]
[1778977802368,34.94,78139.3,0.0,-0.37854,0.00018,23.65364]
[1778977805429,34.94,78140.17,0.0,-0.37839,0.00017,23.65101]
[1778977805430,34.94,78140.17,0.0,-0.37839,0.00017,23.65101]
[1778977805440,34.94,78140.17,0.0,-0.37839,0.00017,23.65101]
[1778977805491,34.94,78140.17,0.0,-0.37839,0.00017,23.65101]
[1778977805513,34.94,78140.17,0.0,-0.37839,0.00017,23.65101]
[1778977805524,34.94,78140.17,0.0,-0.37839,0.00017,23.65101]
[1778977805576,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805585,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805597,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805615,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805681,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805702,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805703,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805730,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977805891,34.94,78140.38,0.0,-0.37835,0.00017,23.65038]
[1778977806524,34.94,78140.38,0.0,-0.37835,0.00017,23.6504]
[1778977807126,34.94,78140.38,0.0,-0.37835,0.00017,23.6504]
[1778977807255,34.94,78140.38,0.0,-0.37835,0.00017,23.6504]
[1778977807507,34.94,78141.06,0.0,-0.37824,0.00017,23.64833]
[1778977809176,34.94,78139.63,0.0,-0.37849,0.00017,23.65274]
[1778977809520,34.94,78138.83,0.0,-0.37863,0.00018,23.65521]
[1778977815461,34.94,78133.88,0.0,-0.3795,0.00018,23.67043]
[1778977820495,34.94,78133.77,0.0,-0.37953,0.00018,23.67084]
[1778977825529,34.95,78134.1,0.0,-0.37947,0.00018,23.66994]
[1778977827706,34.95,78134.34,0.0,-0.37943,0.00018,23.66925]
[1778977828568,34.95,78125.97,0.0,-0.3809,0.00018,23.69456]
[1778977833598,34.95,78123.62,0.0,-0.3813,0.00018,23.69778]
[1778977836606,34.95,78130.09,0.0,-0.38017,0.00018,23.67836]
[1778977841611,34.95,78129.33,0.0,-0.3803,0.00018,23.68072]
[1778977846622,34.95,78126.77,0.0,-0.38076,0.00018,23.6885]
[1778977851082,34.95,78127.83,0.0,-0.38057,0.00018,23.68536]
[1778977852403,34.95,78127.82,0.0,-0.38057,0.00018,23.68541]
[1778977852410,34.95,78127.82,0.0,-0.38057,0.00018,23.68541]
[1778977852614,34.95,78127.56,0.0,-0.38062,0.00018,23.68621]
[1778977854460,34.95,78127.56,0.0,-0.38062,0.00018,23.68621]
[1778977854508,34.95,78127.95,0.0,-0.38055,0.00018,23.68507]
[1778977859771,34.95,78127.05,0.0,-0.38072,0.00018,23.68787]
[1778977865812,34.96,78128.27,0.0,-0.38051,0.00018,23.6843]
[1778977870846,34.96,78131.55,0.0,-0.37994,0.00018,23.67448]
[1778977875881,34.96,78132.22,0.0,-0.37983,0.00018,23.67258]
[1778977880919,34.96,78132.4,0.0,-0.3798,0.00018,23.67216]
[1778977889980,34.97,78132.72,0.0,-0.37976,0.00018,23.67143]
[1778977895016,34.97,78133.26,0.0,-0.37966,0.00018,23.66607]
[1778977900066,34.97,78134.21,0.0,-0.3795,0.00018,23.66333]
[1778977905100,34.97,78134.9,0.0,-0.37938,0.00018,23.66139]
[1778977911142,34.98,78134.82,0.0,-0.37941,0.00018,23.66182]
[1778977917186,34.98,78134.72,0.0,-0.37944,0.00017,23.66232]
[1778977922461,34.98,78134.72,0.0,-0.37944,0.00017,23.66242]
[1778977929270,34.99,78134.66,0.0,-0.37947,0.00017,23.66289]
[1778977930382,34.99,78134.66,0.0,-0.37947,0.00017,23.66289]
[1778977930559,34.99,78134.66,0.0,-0.37947,0.00017,23.66289]
[1778977932546,34.99,78124.82,0.0,-0.38119,0.00018,23.69262]
[1778977938334,34.99,78125.34,0.0,-0.38111,0.00018,23.69115]
[1778977943370,34.99,78121.52,0.0,-0.38178,0.00018,23.70258]
[1778977952403,34.99,78120.67,0.0,-0.38191,0.00018,23.70126]
[1778977960490,34.99,78119.3,0.0,-0.38215,0.00018,23.70533]
[1778977966534,34.99,78117.03,0.0,-0.38255,0.00018,23.71206]
[1778977972545,34.99,78116.65,0.0,-0.38262,0.00018,23.71319]
[1778977977611,34.99,78114.66,0.0,-0.38297,0.00018,23.71907]
[1778977981031,34.99,78114.44,0.0,-0.38301,0.00018,23.71972]
[1778977981067,34.99,78114.44,0.0,-0.38301,0.00018,23.71972]
[1778977982157,34.99,78113.98,0.0,-0.38309,0.00018,23.72108]
[1778977982653,34.99,78112.83,0.0,-0.38329,0.00018,23.72446]
[1778977983079,34.99,78112.83,0.0,-0.38329,0.00018,23.72446]
[1778977983814,34.99,78120.47,0.0,-0.38195,0.00018,23.7019]
[1778977984227,34.99,78120.47,0.0,-0.38195,0.00018,23.7019]
[1778977986272,34.99,78120.85,0.0,-0.38188,0.00018,23.70079]
[1778977992716,34.99,78120.37,0.0,-0.38197,0.00018,23.70232]
[1778977997751,34.99,78118.97,0.0,-0.38222,0.00018,23.70653]
[1778978002787,34.99,78118.48,0.0,-0.38231,0.00018,23.70803]
[1778978005862,34.99,78115.74,0.0,-0.38279,0.00018,23.71614]
[1778978005869,34.99,78115.74,0.0,-0.38279,0.00018,23.71614]
[1778978010877,35.0,78114.88,0.0,-0.38294,0.00018,23.71869]
[1778978015878,35.0,78114.93,0.0,-0.38292,0.00018,23.71471]
[1778978020899,35.0,78115.28,0.0,-0.38286,0.00018,23.7137]
[1778978025923,35.0,78115.79,0.0,-0.38277,0.00018,23.71223]
[1778978030941,35.0,78115.45,0.0,-0.38284,0.00018,23.71327]
[1778978035963,35.0,78115.45,0.0,-0.38284,0.00018,23.71332]
[1778978040968,35.0,78114.9,0.0,-0.38294,0.00018,23.71498]
[1778978045975,35.0,78114.63,0.0,-0.38299,0.00018,23.71582]
[1778978050979,35.0,78114.47,0.0,-0.38302,0.00018,23.71634]
[1778978055981,35.0,78113.29,0.0,-0.38323,0.00018,23.71986]
[1778978060997,35.0,78112.98,0.0,-0.38328,0.00018,23.72081]
[1778978066000,35.0,78113.42,0.0,-0.38321,0.00018,23.71956]
[1778978071012,35.0,78113.53,0.0,-0.38319,0.00018,23.71928]
[1778978076034,35.0,78113.49,0.0,-0.38319,0.00018,23.7156]
[1778978081056,35.01,78113.49,0.0,-0.38319,0.00018,23.71565]
[1778978086075,35.01,78113.42,0.0,-0.3832,0.00018,23.71591]
[1778978089932,35.01,78119.76,0.0,-0.38209,0.00018,23.69725]
[1778978094938,35.01,78123.97,0.0,-0.38136,0.00018,23.68484]
[1778978099947,35.01,78125.89,0.0,-0.38103,0.00018,23.6792]
[1778978104952,35.01,78125.89,0.0,-0.38104,0.00018,23.6793]
[1778978106716,35.01,78125.89,0.0,-0.38104,0.00018,23.67932]
[1778978107714,35.01,78125.89,0.0,-0.38104,0.00018,23.67934]
[1778978107789,35.01,78125.89,0.0,-0.38104,0.00018,23.67936]
[1778978111824,35.01,78125.89,0.0,-0.38104,0.00018,23.6794]
[1778978111858,35.02,78126.23,0.0,-0.38098,0.00018,23.67842]
[1778978116754,35.02,78126.13,0.0,-0.38101,0.00018,23.6788]
[1778978118000,35.02,78126.19,0.0,-0.381,0.00018,23.67866]
[1778978119815,35.02,78126.25,0.0,-0.38099,0.00018,23.67852]
[1778978122631,35.02,78133.25,0.0,-0.37977,0.00017,23.65752]
[1778978128669,35.02,78134.24,0.0,-0.3796,0.00017,23.65469]
[1778978133674,35.02,78140.26,0.0,-0.37852,0.00017,23.63229]
[1778978138702,35.01,78139.78,0.0,-0.37859,0.00017,23.63352]
[1778978143706,35.01,78140.81,0.0,-0.3784,0.00017,23.63006]
[1778978148717,35.0,78140.99,0.0,-0.37835,0.00017,23.62919]
[1778978151110,35.0,78145.03,0.0,-0.37764,0.00017,23.61659]
[1778978153051,35.0,78144.95,0.0,-0.37764,0.00017,23.61673]
[1778978153059,35.0,78144.95,0.0,-0.37764,0.00017,23.61673]
[1778978153816,35.0,78144.95,0.0,-0.37764,0.00017,23.61667]
[1778978155964,35.0,78154.74,0.0,-0.37593,0.00017,23.58616]
[1778978156905,34.99,78167.03,0.0,-0.37378,0.00017,23.54729]
[1778978157197,34.99,78167.03,0.0,-0.37378,0.00017,23.54729]
[1778978157976,35.0,78166.82,0.0,-0.37382,0.00017,23.54802]
[1778978160202,35.0,78166.77,0.0,-0.37383,0.00017,23.54828]
[1778978160215,35.0,78166.77,0.0,-0.37383,0.00017,23.54828]
[1778978160914,35.0,78166.86,0.0,-0.37381,0.00017,23.54788]
[1778978161421,35.0,78166.86,0.0,-0.37381,0.00017,23.54788]
[1778978163351,34.99,78169.09,0.0,-0.37342,0.00017,23.5407]
[1778978163917,34.99,78169.09,0.0,-0.37342,0.00017,23.54075]
[1778978169960,35.0,78168.69,0.0,-0.3735,0.00017,23.54226]
[1778978176352,34.99,78168.92,0.0,-0.37345,0.00017,23.54122]
[1778978181036,34.98,78176.45,0.0,-0.3721,0.00017,23.51641]
[1778978186071,34.98,78175.49,0.0,-0.37227,0.00017,23.51956]
[1778978194126,34.99,78175.37,0.0,-0.37228,0.00017,23.51613]
[1778978199154,34.99,78174.33,0.0,-0.37246,0.00017,23.51951]
[1778978205204,34.99,78174.7,0.0,-0.3724,0.00017,23.51834]
[1778978211246,34.99,78174.51,0.0,-0.37243,0.00017,23.51898]
[1778978216298,34.99,78173.23,0.0,-0.37266,0.00017,23.52311]
[1778978219302,34.99,78164.9,0.0,-0.37411,0.00017,23.54969]
[1778978224337,34.99,78164.81,0.0,-0.37412,0.00017,23.54991]
[1778978226352,34.98,78157.35,0.0,-0.37542,0.00017,23.5734]
[1778978229373,34.98,78147.11,0.0,-0.3772,0.00017,23.60521]
[1778978234407,34.98,78144.42,0.0,-0.37766,0.00017,23.61324]
[1778978241457,34.97,78144.33,0.0,-0.37765,0.00017,23.61313]
[1778978246492,34.97,78144.33,0.0,-0.37764,0.00017,23.61284]
[1778978253609,34.96,78143.87,0.0,-0.37769,0.00017,23.61017]
[1778978260960,34.96,78147.36,0.0,-0.37706,0.00017,23.59893]
[1778978267981,34.95,78146.21,0.0,-0.37724,0.00017,23.60213]
[1778978273682,34.94,78146.32,0.0,-0.3772,0.00017,23.60137]
[1778978278716,34.94,78145.42,0.0,-0.37734,0.00018,23.60388]
[1778978284730,34.93,78144.67,0.0,-0.37745,0.00018,23.60588]
[1778978293823,34.92,78144.37,0.0,-0.37748,0.00018,23.60627]
[1778978299865,34.92,78144.44,0.0,-0.37745,0.00018,23.60571]
[1778978304901,34.91,78144.52,0.0,-0.37742,0.00018,23.60518]
[1778978309934,34.91,78144.59,0.0,-0.37739,0.00018,23.60468]
[1778978314975,34.9,78144.43,0.0,-0.37739,0.00018,23.60103]
[1778978321086,34.9,78144.62,0.0,-0.37735,0.00018,23.60022]
[1778978327054,34.89,78144.99,0.0,-0.37726,0.00018,23.59865]
[1778978330050,34.89,78144.72,0.0,-0.3773,0.00018,23.59938]
[1778978330076,34.89,78144.86,0.0,-0.37727,0.00018,23.59889]
[1778978331081,34.89,78135.63,0.0,-0.37889,0.00018,23.62728]
[1778978334103,34.89,78130.68,0.0,-0.37975,0.00018,23.64215]
[1778978341152,34.88,78131.91,0.0,-0.37951,0.00018,23.63789]
[1778978343166,34.87,78141.4,0.0,-0.37783,0.00018,23.60864]
[1778978347198,34.87,78148.14,0.0,-0.37664,0.00018,23.5875]
[1778978351113,34.87,78147.79,0.0,-0.37669,0.00018,23.58839]
[1778978352671,34.87,78147.79,0.0,-0.37669,0.00018,23.58832]
[1778978352672,34.87,78147.79,0.0,-0.37669,0.00018,23.58832]
[1778978352687,34.86,78147.49,0.0,-0.37673,0.00018,23.58905]
[1778978361048,34.86,78146.79,0.0,-0.37684,0.00018,23.59096]
[1778978366600,34.85,78145.74,0.0,-0.37699,0.00018,23.5936]
[1778978372691,34.84,78145.74,0.0,-0.37695,0.00018,23.58939]
[1778978376889,34.84,78138.53,0.0,-0.3782,0.00018,23.61139]
[1778978382439,34.83,78139.59,0.0,-0.37801,0.00018,23.60794]
[1778978388481,34.83,78140.72,0.0,-0.3778,0.00018,23.60418]
[1778978393518,34.83,78142.74,0.0,-0.37743,0.00018,23.59772]
[1778978399559,34.82,78142.95,0.0,-0.37738,0.00018,23.59681]
[1778978404594,34.82,78145.55,0.0,-0.37691,0.00018,23.58845]
[1778978409630,34.81,78145.96,0.0,-0.37682,0.00018,23.58687]
[1778978414664,34.81,78145.24,0.0,-0.37693,0.00018,23.58881]
[1778978420706,34.8,78142.88,0.0,-0.37734,0.00018,23.59594]
[1778978425741,34.8,78143.63,0.0,-0.3772,0.00018,23.59342]
[1778978428942,34.8,78143.3,0.0,-0.37725,0.00018,23.59436]
[1778978429297,34.8,78143.3,0.0,-0.37725,0.00018,23.59436]
[1778978429032,34.8,78136.62,0.0,-0.37842,0.00018,23.615]
[1778978429387,34.8,78136.62,0.0,-0.37842,0.00018,23.615]
[1778978429590,34.8,78136.62,0.0,-0.37842,0.00018,23.615]
[1778978430698,34.8,78136.62,0.0,-0.37842,0.00018,23.61494]
[1778978431291,34.8,78136.62,0.0,-0.37842,0.00018,23.61494]
[1778978431331,34.8,78134.33,0.0,-0.37882,0.00018,23.62193]
[1778978433043,34.8,78134.82,0.0,-0.37871,0.00018,23.61649]
[1778978433086,34.79,78134.82,0.0,-0.37871,0.00018,23.61643]
[1778978438837,34.79,78137.96,0.0,-0.37814,0.00018,23.60641]
[1778978441255,34.79,78137.96,0.0,-0.37814,0.00018,23.60641]
[1778978441313,34.79,78137.76,0.0,-0.37817,0.00018,23.60692]
[1778978446892,34.78,78138.44,0.0,-0.37803,0.00018,23.6045]
[1778978451927,34.78,78140.33,0.0,-0.37769,0.00018,23.59839]
[1778978456972,34.77,78140.85,0.0,-0.37758,0.00018,23.59655]
[1778978461998,34.77,78140.81,0.0,-0.37758,0.00018,23.59646]
[1778978467034,34.77,78140.82,0.0,-0.37757,0.00018,23.59621]
[1778978472122,34.76,78140.8,0.0,-0.37756,0.00018,23.59606]
[1778978478115,34.76,78141.28,0.0,-0.37746,0.00018,23.59434]
[1778978483151,34.76,78141.72,0.0,-0.37737,0.00018,23.59278]
[1778978488185,34.75,78142.54,0.0,-0.37722,0.00018,23.59005]
[1778978496252,34.75,78141.55,0.0,-0.37737,0.00018,23.589]
[1778978501276,34.75,78134.81,0.0,-0.37854,0.00018,23.60971]
[1778978506282,34.74,78132.84,0.0,-0.37888,0.00018,23.61553]
[1778978511049,34.74,78132.84,0.0,-0.37888,0.00018,23.61553]
[1778978511064,34.74,78132.84,0.0,-0.37888,0.00018,23.61553]
[1778978511219,34.74,78132.84,0.0,-0.37888,0.00018,23.61553]
[1778978511346,34.74,78132.84,0.0,-0.37887,0.00018,23.61528]
[1778978516385,34.73,78133.72,0.0,-0.3787,0.00018,23.61231]
[1778978521511,34.73,78132.92,0.0,-0.37882,0.00018,23.61452]
[1778978521525,34.73,78132.51,0.0,-0.3789,0.00018,23.61578]
[1778978527462,34.73,78127.2,0.0,-0.37983,0.00018,23.6319]
[1778978531043,34.73,78127.22,0.0,-0.37983,0.00018,23.63193]
[1778978531071,34.73,78127.22,0.0,-0.37983,0.00018,23.63193]
[1778978531787,34.73,78127.15,0.0,-0.37984,0.00018,23.63218]
[1778978531819,34.73,78127.21,0.0,-0.37983,0.00018,23.63202]
[1778978536796,34.73,78127.32,0.0,-0.37982,0.00018,23.63182]
[1778978537966,34.73,78123.06,0.0,-0.38057,0.00018,23.64481]
[1778978538067,34.73,78122.45,0.0,-0.38068,0.00018,23.64669]
[1778978542084,34.73,78122.61,0.0,-0.38066,0.00018,23.64629]
[1778978542185,34.73,78122.61,0.0,-0.38066,0.00018,23.64632]
[1778978548333,34.74,78120.71,0.0,-0.381,0.00018,23.65218]
[1778978553643,34.74,78118.51,0.0,-0.38139,0.00018,23.65519]
[1778978559786,34.74,78118.1,0.0,-0.38147,0.00018,23.65654]
[1778978562061,34.74,78117.82,0.0,-0.38152,0.00018,23.65744]
[1778978562083,34.74,78117.82,0.0,-0.38152,0.00018,23.65744]
[1778978562680,34.74,78117.73,0.0,-0.38154,0.00018,23.65777]
[1778978562690,34.74,78117.73,0.0,-0.38154,0.00018,23.65777]
[1778978562762,34.74,78117.57,0.0,-0.38157,0.00018,23.65828]
[1778978564715,34.74,78117.57,0.0,-0.38157,0.00018,23.65828]
[1778978564728,34.75,78117.57,0.0,-0.38157,0.00018,23.65833]
[1778978569757,34.75,78117.35,0.0,-0.38162,0.00018,23.65913]
[1778978576773,34.75,78116.95,0.0,-0.3817,0.00018,23.66053]
[1778978580454,34.75,78110.64,0.0,-0.38282,0.00018,23.67946]
[1778978580667,34.75,78110.64,0.0,-0.38282,0.00018,23.67946]
[1778978580695,34.75,78110.64,0.0,-0.38282,0.00018,23.67946]
[1778978580927,34.75,78110.64,0.0,-0.38282,0.00018,23.67946]
[1778978580962,34.75,78110.64,0.0,-0.38282,0.00018,23.67946]
[1778978581229,34.75,78110.64,0.0,-0.38282,0.00018,23.67946]
[1778978581419,34.75,78098.64,0.0,-0.38495,0.00018,23.7148]
[1778978583278,34.75,78096.14,0.0,-0.38539,0.00018,23.72206]
[1778978583285,34.75,78096.14,0.0,-0.38539,0.00018,23.72206]
[1778978583388,34.75,78097.28,0.0,-0.38519,0.00018,23.71873]
[1778978584760,34.75,78097.81,0.0,-0.38509,0.00018,23.71718]
[1778978584761,34.75,78097.81,0.0,-0.38509,0.00018,23.71718]
[1778978584772,34.75,78097.81,0.0,-0.38509,0.00018,23.71718]
[1778978584864,34.75,78097.81,0.0,-0.38509,0.00018,23.71718]
[1778978584873,34.75,78098.25,0.0,-0.38502,0.00018,23.71589]
[1778978587390,34.75,78098.25,0.0,-0.38502,0.00018,23.71587]
[1778978587391,34.75,78098.14,0.0,-0.38503,0.00018,23.71618]
[1778978592924,34.75,78099.55,0.0,-0.38478,0.00018,23.71198]
[1778978597953,34.75,78100.46,0.0,-0.38461,0.00018,23.70925]
[1778978602988,34.75,78101.07,0.0,-0.3845,0.00018,23.7074]
[1778978608024,34.75,78099.77,0.0,-0.38473,0.00018,23.71113]
[1778978613058,34.75,78100.9,0.0,-0.38451,0.00018,23.70388]
[1778978621087,34.74,78101.17,0.0,-0.38446,0.00018,23.70302]
[1778978621089,34.74,78101.17,0.0,-0.38446,0.00018,23.70302]
[1778978621113,34.74,78101.17,0.0,-0.38446,0.00018,23.70302]
[1778978622520,34.74,78101.17,0.0,-0.38445,0.00018,23.70296]
[1778978623125,34.74,78101.17,0.0,-0.38445,0.00018,23.70293]
[1778978628164,34.74,78097.54,0.0,-0.38509,0.00018,23.71345]
[1778978633198,34.74,78095.33,0.0,-0.38548,0.00018,23.71978]
[1778978638233,34.74,78091.5,0.0,-0.38615,0.00018,23.73076]
[1778978641035,34.74,78090.42,0.0,-0.38634,0.00018,23.73383]
[1778978641254,34.74,78089.63,0.0,-0.38648,0.00018,23.73608]
[1778978642263,34.74,78082.47,0.0,-0.38775,0.00018,23.75651]
[1778978643110,34.74,78082.47,0.0,-0.38775,0.00018,23.75651]
[1778978643428,34.73,78079.76,0.0,-0.38823,0.00018,23.76416]
[1778978644989,34.73,78080.14,0.0,-0.38816,0.00018,23.76305]
[1778978645024,34.73,78080.14,0.0,-0.38816,0.00018,23.76305]
[1778978645205,34.73,78080.14,0.0,-0.38816,0.00018,23.76305]
[1778978645277,34.73,78080.14,0.0,-0.38816,0.00018,23.76301]
[1778978650282,34.73,78079.45,0.0,-0.38827,0.00018,23.76482]
[1778978653887,34.73,78077.18,0.0,-0.38869,0.00018,23.77141]
[1778978653987,34.73,78077.18,0.0,-0.38869,0.00018,23.77141]
[1778978654291,34.73,78077.18,0.0,-0.38869,0.00018,23.77141]
[1778978654330,34.73,78077.18,0.0,-0.38869,0.00018,23.77141]
[1778978654373,34.74,78064.81,0.0,-0.39089,0.00018,23.80592]
[1778978655493,34.74,78064.81,0.0,-0.39089,0.00018,23.80592]
[1778978655653,34.74,78064.81,0.0,-0.3909,0.00018,23.80596]
[1778978655947,34.74,78064.81,0.0,-0.3909,0.00018,23.80596]
[1778978656538,34.74,78066.78,0.0,-0.39055,0.00018,23.80055]
[1778978656645,34.74,78066.78,0.0,-0.39055,0.00018,23.80055]
[1778978657554,34.74,78066.78,0.0,-0.39055,0.00018,23.80057]
[1778978658129,34.74,78066.78,0.0,-0.39055,0.00018,23.80057]
[1778978658374,34.74,78069.91,0.0,-0.38999,0.00018,23.79191]
[1778978659290,34.74,78069.91,0.0,-0.38999,0.00018,23.79191]
[1778978659337,34.74,78069.91,0.0,-0.38999,0.00018,23.79191]
[1778978659547,34.74,78073.44,0.0,-0.38937,0.00018,23.7821]
[1778978660552,34.74,78075.27,0.0,-0.38904,0.00018,23.77702]
[1778978667436,34.75,78075.98,0.0,-0.38894,0.00018,23.77536]
[1778978669878,34.75,78075.98,0.0,-0.38894,0.00018,23.77536]
[1778978670457,34.75,78075.28,0.0,-0.38907,0.00018,23.77747]
[1778978675492,34.75,78072.5,0.0,-0.38956,0.00018,23.78165]
[1778978680535,34.76,78071.0,0.0,-0.38984,0.00018,23.78607]
[1778978684555,34.76,78063.7,0.0,-0.39115,0.00018,23.80642]
[1778978692611,34.77,78065.16,0.0,-0.39091,0.00018,23.80268]
[1778978694602,34.77,78064.72,0.0,-0.39099,0.00018,23.80393]
[1778978694700,34.77,78064.14,0.0,-0.39109,0.00018,23.80556]
[1778978698902,34.77,78072.38,0.0,-0.38964,0.00018,23.78292]
[1778978700572,34.77,78072.38,0.0,-0.38964,0.00018,23.78292]
[1778978701457,34.78,78073.52,0.0,-0.38944,0.00018,23.77983]
[1778978702509,34.77,78082.37,0.0,-0.38787,0.00018,23.7549]
[1778978707528,34.78,78088.29,0.0,-0.38683,0.00018,23.73836]
[1778978712547,34.79,78090.55,0.0,-0.38645,0.00018,23.73227]
[1778978715456,34.79,78084.0,0.0,-0.38763,0.00018,23.75127]
[1778978720808,34.8,78085.32,0.0,-0.38741,0.00018,23.7478]
[1778978728490,34.8,78086.88,0.0,-0.38714,0.00018,23.74343]
[1778978733900,34.81,78086.88,0.0,-0.38715,0.00018,23.73994]
[1778978739941,34.81,78089.67,0.0,-0.38666,0.00018,23.7322]
[1778978747964,34.82,78090.06,0.0,-0.38661,0.00018,23.73137]
[1778978755052,34.82,78091.23,0.0,-0.38642,0.00018,23.72827]
[1778978760062,34.83,78091.78,0.0,-0.38633,0.00018,23.72687]
[1778978763554,34.83,78087.34,0.0,-0.38712,0.00018,23.73963]
[1778978763590,34.83,78087.34,0.0,-0.38712,0.00018,23.73963]
[1778978763565,34.83,78077.92,0.0,-0.38879,0.00018,23.76628]
[1778978764687,34.83,78077.92,0.0,-0.38879,0.00018,23.7663]
[1778978764689,34.83,78077.92,0.0,-0.38879,0.00018,23.7663]
[1778978765118,34.83,78077.52,0.0,-0.38887,0.00018,23.76743]
[1778978767265,34.83,78068.39,0.0,-0.39049,0.00018,23.79284]
[1778978768586,34.83,78068.39,0.0,-0.39049,0.00018,23.79284]
[1778978768643,34.83,78068.39,0.0,-0.39049,0.00018,23.79284]
[1778978768653,34.83,78068.39,0.0,-0.39049,0.00018,23.79284]
[1778978768825,34.83,78068.39,0.0,-0.39049,0.00018,23.79285]
[1778978768861,34.83,78068.39,0.0,-0.39049,0.00018,23.79285]
[1778978769298,34.83,78062.64,0.0,-0.39151,0.00018,23.80865]
[1778978770851,34.83,78061.94,0.0,-0.39164,0.00018,23.81056]
[1778978771541,34.83,78061.49,0.0,-0.39172,0.00018,23.81179]
[1778978777328,34.83,78058.89,0.0,-0.39218,0.00018,23.81885]
[1778978777503,34.83,78058.89,0.0,-0.39218,0.00018,23.81885]
[1778978777545,34.83,78058.6,0.0,-0.39223,0.00018,23.81964]
[1778978777916,34.83,78058.6,0.0,-0.39223,0.00018,23.81964]
[1778978778255,34.83,78058.6,0.0,-0.39223,0.00018,23.81964]
[1778978778302,34.83,78058.6,0.0,-0.39223,0.00018,23.81964]
[1778978779094,34.83,78054.32,0.0,-0.39299,0.00018,23.8312]
[1778978779216,34.83,78054.32,0.0,-0.393,0.00018,23.83126]
[1778978783244,34.84,78048.05,0.0,-0.39413,0.00018,23.84829]
[1778978786762,34.84,78044.55,0.0,-0.39476,0.00018,23.85767]
[1778978786795,34.84,78044.55,0.0,-0.39476,0.00018,23.85767]
[1778978787140,34.84,78044.55,0.0,-0.39476,0.00018,23.85767]
[1778978787199,34.84,78044.55,0.0,-0.39476,0.00018,23.85767]
[1778978787316,34.84,78044.55,0.0,-0.39476,0.00018,23.85767]
[1778978787363,34.84,78042.01,0.0,-0.39522,0.00018,23.86446]
[1778978793314,34.86,78039.09,0.0,-0.39577,0.00018,23.86913]
[1778978794667,34.86,78047.39,0.0,-0.3943,0.00018,23.84731]
[1778978799737,34.87,78050.88,0.0,-0.39369,0.00018,23.83827]
[1778978806772,34.87,78051.5,0.0,-0.3936,0.00018,23.83688]
[1778978809975,34.88,78053.44,0.0,-0.39327,0.00018,23.83196]
[1778978809983,34.88,78053.44,0.0,-0.39327,0.00018,23.83196]
[1778978812042,34.88,78053.44,0.0,-0.39327,0.00018,23.83207]
[1778978812058,34.88,78053.44,0.0,-0.39327,0.00018,23.83207]
[1778978814101,34.88,78054.52,0.0,-0.39309,0.00018,23.82929]
[1778978814462,34.89,78054.52,0.0,-0.39309,0.00018,23.82935]
[1778978819498,34.89,78052.12,0.0,-0.39354,0.00018,23.83607]
[1778978821229,34.89,78051.95,0.0,-0.39357,0.00018,23.83659]
[1778978826546,34.9,78051.42,0.0,-0.39369,0.00018,23.83835]
[1778978828717,34.9,78051.03,0.0,-0.39376,0.00018,23.83952]
[1778978830620,34.91,78050.58,0.0,-0.39385,0.00018,23.84078]
[1778978830676,34.91,78048.8,0.0,-0.39417,0.00018,23.84557]
[1778978837623,34.92,78048.03,0.0,-0.39433,0.00018,23.84803]
[1778978842658,34.92,78046.52,0.0,-0.39462,0.00018,23.85232]
[1778978848700,34.93,78045.49,0.0,-0.39482,0.00018,23.85537]
[1778978851223,34.93,78045.03,0.0,-0.39491,0.00018,23.85669]
[1778978851722,34.93,78044.81,0.0,-0.39494,0.00018,23.85349]
[1778978856757,34.94,78045.29,0.0,-0.39487,0.00018,23.8525]
[1778978861099,34.94,78046.17,0.0,-0.39472,0.00018,23.85034]
[1778978861526,34.94,78046.17,0.0,-0.39472,0.00018,23.85034]
[1778978861627,34.95,78048.01,0.0,-0.3944,0.00018,23.8456]
[1778978867834,34.95,78050.11,0.0,-0.39405,0.00018,23.84036]
[1778978872869,34.96,78052.07,0.0,-0.39371,0.00018,23.83543]
[1778978877904,34.97,78053.13,0.0,-0.39354,0.00018,23.83288]
[1778978882939,34.97,78054.77,0.0,-0.39327,0.00018,23.82878]
[1778978887974,34.98,78055.9,0.0,-0.39308,0.00018,23.82604]
[1778978892406,34.98,78055.82,0.0,-0.39311,0.00018,23.82647]
[1778978892507,34.99,78055.82,0.0,-0.39312,0.00018,23.82652]
[1778978898045,34.99,78057.57,0.0,-0.39282,0.00018,23.82216]
[1778978901395,35.0,78045.22,0.0,-0.39502,0.00018,23.85507]
[1778978906543,35.0,78045.66,0.0,-0.39495,0.00018,23.85405]
[1778978906593,35.0,78045.66,0.0,-0.39495,0.00018,23.85405]
[1778978906866,35.0,78045.1,0.0,-0.39506,0.00018,23.85555]
[1778978907107,35.0,78045.1,0.0,-0.39506,0.00018,23.85558]
[1778978908908,35.0,78045.24,0.0,-0.39503,0.00018,23.85524]
[1778978909121,35.0,78045.24,0.0,-0.39504,0.00018,23.85528]
[1778978914157,35.01,78045.25,0.0,-0.39503,0.00018,23.85161]
[1778978921678,35.01,78045.74,0.0,-0.39496,0.00018,23.85054]
[1778978927247,35.02,78040.49,0.0,-0.39592,0.00018,23.86467]
[1778978932284,35.03,78038.4,0.0,-0.39631,0.00018,23.87041]
[1778978937318,35.05,78037.4,0.0,-0.39654,0.00018,23.87391]
[1778978943192,35.06,78036.7,0.0,-0.39668,0.00018,23.87598]
[1778978948395,35.08,78038.87,0.0,-0.39636,0.00018,23.87147]
[1778978953430,35.09,78043.65,0.0,-0.39553,0.00018,23.85934]
[1778978958449,35.09,78045.48,0.0,-0.39522,0.00018,23.85477]
[1778978964461,35.1,78044.21,0.0,-0.39546,0.00018,23.85837]
[1778978969540,35.11,78044.33,0.0,-0.39546,0.00018,23.85837]
[1778978974676,35.11,78044.69,0.0,-0.39539,0.00018,23.85375]
[1778978980618,35.12,78046.52,0.0,-0.39509,0.00018,23.84934]
[1778978985653,35.12,78046.12,0.0,-0.39517,0.00018,23.85059]
[1778978990688,35.13,78044.27,0.0,-0.39551,0.00018,23.85563]
[1778978996730,35.14,78045.51,0.0,-0.39531,0.00018,23.85266]
[1778979001773,35.14,78048.13,0.0,-0.39486,0.00018,23.84602]
[1778979006776,35.14,78050.58,0.0,-0.39443,0.00018,23.83972]
[1778979007552,35.14,78053.87,0.0,-0.39385,0.00018,23.83108]
[1778979007709,35.14,78053.87,0.0,-0.39385,0.00018,23.83108]
[1778979007716,35.14,78053.87,0.0,-0.39385,0.00018,23.83108]
[1778979007817,35.14,78057.98,0.0,-0.39313,0.00018,23.8202]
[1778979012843,35.15,78058.73,0.0,-0.393,0.00018,23.81832]
[1778979017877,35.15,78062.38,0.0,-0.39237,0.00018,23.8087]
[1778979023310,35.15,78063.23,0.0,-0.39223,0.00018,23.80659]
[1778979028452,35.16,78062.19,0.0,-0.39242,0.00018,23.80956]
[1778979033527,35.16,78059.31,0.0,-0.39292,0.00018,23.81357]
[1778979040776,35.17,78060.59,0.0,-0.39271,0.00018,23.81038]
[1778979046074,35.17,78058.94,0.0,-0.39302,0.00018,23.81509]
[1778979051110,35.18,78056.4,0.0,-0.39348,0.00018,23.82201]
[1778979056145,35.18,78057.35,0.0,-0.39332,0.00018,23.81966]
[1778979061611,35.18,78058.38,0.0,-0.39315,0.00018,23.81705]
[1778979062720,35.18,78058.88,0.0,-0.39306,0.00018,23.81578]
[1778979062922,35.18,78068.33,0.0,-0.3914,0.00018,23.79046]
[1778979063293,35.18,78068.33,0.0,-0.3914,0.00018,23.79046]
[1778979063566,35.18,78068.33,0.0,-0.3914,0.00018,23.79046]
[1778979063637,35.19,78072.79,0.0,-0.39061,0.00018,23.7784]
[1778979065372,35.19,78072.79,0.0,-0.39061,0.00018,23.7784]
[1778979065771,35.19,78072.28,0.0,-0.39071,0.00018,23.7799]
[1778979071250,35.2,78075.38,0.0,-0.39019,0.00018,23.7718]
[1778979076329,35.2,78073.47,0.0,-0.39054,0.00018,23.77726]
[1778979081926,35.21,78073.86,0.0,-0.39048,0.00018,23.77647]
[1778979088216,35.21,78071.97,0.0,-0.39084,0.00018,23.78197]
[1778979095418,35.28,78072.56,0.0,-0.39088,0.00018,23.77936]
[1778979100455,35.34,78073.62,0.0,-0.39087,0.00018,23.77945]
[1778979104464,35.37,78073.9,0.0,-0.39092,0.00018,23.78036]
[1778979104904,35.39,78073.9,0.0,-0.39095,0.00018,23.7809]
[1778979108577,35.42,78075.5,0.0,-0.39076,0.00017,23.77813]
[1778979108585,35.42,78075.5,0.0,-0.39076,0.00017,23.77813]
[1778979112690,35.46,78075.57,0.0,-0.39086,0.00017,23.77986]
[1778979112700,35.46,78075.57,0.0,-0.39086,0.00017,23.77986]
[1778979113456,35.47,78076.1,0.0,-0.39079,0.00017,23.77887]
[1778979114758,35.48,78076.12,0.0,-0.39082,0.00017,23.77926]
[1778979114820,35.49,78075.75,0.0,-0.3909,0.00017,23.78068]
[1778979120846,35.53,78071.92,0.0,-0.39169,0.00017,23.79289]
[1778979122696,35.54,78067.75,0.0,-0.39245,0.00017,23.80453]
[1778979122726,35.54,78067.75,0.0,-0.39245,0.00017,23.80453]
[1778979123000,35.54,78067.75,0.0,-0.39245,0.00017,23.80453]
[1778979123007,35.54,78067.75,0.0,-0.39245,0.00017,23.80453]
[1778979122797,35.55,78055.37,0.0,-0.39463,0.00017,23.83717]
[1778979123689,35.55,78052.93,0.0,-0.39505,0.00017,23.84349]
[1778979125048,35.55,78052.21,0.0,-0.39518,0.00017,23.84535]
[1778979125630,35.55,78052.21,0.0,-0.39518,0.00017,23.84535]
[1778979130642,35.55,78050.62,0.0,-0.39546,0.00017,23.84942]
[1778979135702,35.55,78050.71,0.0,-0.39544,0.00017,23.84917]
[1778979140711,35.55,78050.68,0.0,-0.39544,0.00017,23.84923]
[1778979145770,35.55,78052.96,0.0,-0.39504,0.00017,23.84337]
[1778979150805,35.55,78052.39,0.0,-0.39514,0.00017,23.84484]
[1778979155840,35.55,78049.12,0.0,-0.3957,0.00018,23.84939]
[1778979160875,35.55,78049.69,0.0,-0.3956,0.00018,23.84793]
[1778979165910,35.55,78049.98,0.0,-0.39555,0.00018,23.84717]
[1778979170923,35.55,78049.88,0.0,-0.39557,0.00018,23.84742]
[1778979175983,35.55,78048.93,0.0,-0.39573,0.00018,23.84984]
[1778979181020,35.55,78049.38,0.0,-0.39565,0.00018,23.84868]
[1778979187062,35.55,78055.1,0.0,-0.39465,0.00017,23.83395]
[1778979192102,35.55,78056.65,0.0,-0.39438,0.00017,23.82993]
[1778979198144,35.55,78057.89,0.0,-0.39416,0.00017,23.82669]
[1778979203179,35.55,78059.6,0.0,-0.39386,0.00017,23.82221]
[1778979208213,35.55,78061.15,0.0,-0.39359,0.00017,23.81812]
[1778979214004,35.55,78061.2,0.0,-0.39357,0.00017,23.81412]
[1778979214011,35.55,78061.2,0.0,-0.39357,0.00017,23.81412]
[1778979214105,35.54,78061.1,0.0,-0.39358,0.00017,23.81436]
[1778979214193,35.54,78061.1,0.0,-0.39358,0.00017,23.81436]
[1778979215617,35.54,78061.1,0.0,-0.39358,0.00017,23.81436]
[1778979215623,35.54,78061.16,0.0,-0.39357,0.00017,23.81419]
[1778979221305,35.54,78061.57,0.0,-0.3935,0.00017,23.81306]
[1778979226342,35.54,78063.04,0.0,-0.39323,0.00017,23.80914]
[1778979231774,35.54,78063.17,0.0,-0.39321,0.00017,23.80874]
[1778979237417,35.54,78062.96,0.0,-0.39324,0.00017,23.8092]
[1778979242990,35.54,78063.38,0.0,-0.39316,0.00017,23.80804]
[1778979245475,35.54,78071.41,0.0,-0.39176,0.00017,23.78675]
[1778979248495,35.54,78063.98,0.0,-0.39306,0.00017,23.80643]
[1778979253529,35.54,78057.93,0.0,-0.39411,0.00017,23.82224]
[1778979258531,35.54,78055.27,0.0,-0.39458,0.00017,23.82914]
[1778979263548,35.54,78054.51,0.0,-0.39471,0.00018,23.83109]
[1778979270869,35.54,78054.51,0.0,-0.39471,0.00018,23.83109]
[1778979276690,35.54,78054.17,0.0,-0.39476,0.00018,23.82815]
[1778979281725,35.54,78052.79,0.0,-0.395,0.00018,23.83175]
[1778979286991,35.54,78052.69,0.0,-0.39502,0.00018,23.83203]
[1778979290580,35.54,78052.21,0.0,-0.3951,0.00018,23.83328]
[1778979290595,35.54,78052.21,0.0,-0.3951,0.00018,23.83328]
[1778979290950,35.54,78052.21,0.0,-0.3951,0.00018,23.83328]
[1778979290996,35.54,78052.21,0.0,-0.3951,0.00018,23.83328]
[1778979291042,35.54,78052.21,0.0,-0.3951,0.00018,23.83328]
[1778979291112,35.54,78052.21,0.0,-0.3951,0.00018,23.83328]
[1778979291144,35.54,78047.39,0.0,-0.39595,0.00018,23.84569]
[1778979291788,35.54,78047.39,0.0,-0.39595,0.00018,23.84569]
[1778979291805,35.54,78047.39,0.0,-0.39595,0.00018,23.84569]
[1778979291964,35.54,78039.63,0.0,-0.39731,0.00018,23.86538]
[1778979293851,35.54,78039.63,0.0,-0.39731,0.00018,23.86539]
[1778979293854,35.54,78039.63,0.0,-0.39731,0.00018,23.86539]
[1778979293860,35.54,78039.63,0.0,-0.39731,0.00018,23.86539]
[1778979294179,35.54,78040.28,0.0,-0.3972,0.00018,23.86374]
[1778979294918,35.54,78040.28,0.0,-0.3972,0.00018,23.86374]
[1778979294928,35.54,78040.28,0.0,-0.3972,0.00018,23.86374]
[1778979294979,35.54,78040.28,0.0,-0.3972,0.00018,23.86374]
[1778979294991,35.54,78040.28,0.0,-0.3972,0.00018,23.86374]
[1778979295003,35.54,78040.5,0.0,-0.39716,0.00018,23.86318]
[1778979295904,35.54,78040.5,0.0,-0.39716,0.00018,23.86318]
[1778979296109,35.54,78040.47,0.0,-0.39716,0.00018,23.86324]
[1778979301867,35.54,78041.84,0.0,-0.39692,0.00018,23.85973]
[1778979306903,35.54,78040.49,0.0,-0.39715,0.00018,23.86313]
[1778979311937,35.54,78035.42,0.0,-0.39804,0.00018,23.87587]
[1778979314417,35.54,78036.67,0.0,-0.39782,0.00018,23.87276]
[1778979314958,35.54,78036.82,0.0,-0.3978,0.00018,23.87238]
[1778979319993,35.54,78037.52,0.0,-0.39768,0.00018,23.87065]
[1778979325029,35.54,78034.6,0.0,-0.39819,0.00018,23.87798]
[1778979332080,35.54,78035.18,0.0,-0.39808,0.00018,23.87275]
[1778979337117,35.54,78033.92,0.0,-0.3983,0.00018,23.87593]
[1778979342156,35.54,78033.98,0.0,-0.39829,0.00018,23.87583]
[1778979347188,35.54,78034.16,0.0,-0.39826,0.00018,23.87532]
[1778979352224,35.54,78032.92,0.0,-0.39848,0.00018,23.87848]
[1778979357263,35.54,78033.57,0.0,-0.39837,0.00018,23.87694]
[1778979362299,35.54,78033.63,0.0,-0.39837,0.00018,23.87686]
[1778979367333,35.55,78033.76,0.0,-0.39835,0.00018,23.87661]
[1778979372368,35.55,78034.06,0.0,-0.3983,0.00018,23.87593]
[1778979376079,35.55,78033.84,0.0,-0.39834,0.00018,23.87651]
[1778979376096,35.55,78033.84,0.0,-0.39834,0.00018,23.87651]
[1778979376222,35.55,78033.84,0.0,-0.39834,0.00018,23.87651]
[1778979376174,35.55,78033.9,0.0,-0.39833,0.00018,23.87639]
[1778979377142,35.55,78027.26,0.0,-0.3995,0.00018,23.89285]
[1778979378278,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378296,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378305,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378311,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378349,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378552,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378587,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378598,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979378601,35.55,78011.23,0.0,-0.40231,0.00018,23.93165]
[1778979379039,35.55,78001.02,0.0,-0.40411,0.00018,23.95576]
[1778979379556,35.55,78001.02,0.0,-0.40411,0.00018,23.95576]
[1778979380066,35.55,78001.02,0.0,-0.40411,0.00018,23.95576]
[1778979380084,35.55,78001.02,0.0,-0.40411,0.00018,23.95576]
[1778979380135,35.55,78001.02,0.0,-0.40411,0.00018,23.95576]
[1778979380168,35.55,78001.02,0.0,-0.40411,0.00018,23.95576]
[1778979380185,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380324,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380473,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380525,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380683,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380708,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380725,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380741,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380975,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979380996,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979381008,35.55,77996.5,0.0,-0.40491,0.00018,23.96627]
[1778979381109,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381416,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381452,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381605,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381662,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381690,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381723,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381902,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381919,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979381925,35.55,78002.15,0.0,-0.40391,0.00018,23.95309]
[1778979382245,35.55,78006.74,0.0,-0.4031,0.00018,23.94224]
[1778979382418,35.55,78006.74,0.0,-0.4031,0.00018,23.94224]
[1778979382481,35.55,78009.63,0.0,-0.40259,0.00018,23.93539]
[1778979386466,35.54,78010.48,0.0,-0.40243,0.00018,23.93314]
[1778979387841,35.54,78010.48,0.0,-0.40243,0.00018,23.93314]
[1778979387874,35.54,78010.48,0.0,-0.40243,0.00018,23.93314]
[1778979388564,35.54,78008.98,0.0,-0.40268,0.00018,23.9366]
[1778979388630,35.54,78011.87,0.0,-0.40217,0.00018,23.9297]
[1778979394524,35.53,78008.59,0.0,-0.40272,0.00018,23.93347]
[1778979399559,35.52,78006.45,0.0,-0.40308,0.00018,23.93829]
[1778979404594,35.52,78001.98,0.0,-0.40386,0.00018,23.94862]
[1778979411646,35.51,78000.34,0.0,-0.40413,0.00018,23.95218]
[1778979416680,35.51,77998.6,0.0,-0.40442,0.00018,23.95605]
[1778979420161,35.5,77997.85,0.0,-0.40455,0.00018,23.95773]
[1778979420185,35.5,77997.85,0.0,-0.40455,0.00018,23.95773]
[1778979421539,35.5,77994.87,0.0,-0.40507,0.00018,23.96463]
[1778979421541,35.5,77994.87,0.0,-0.40507,0.00018,23.96463]
[1778979421546,35.5,77994.87,0.0,-0.40507,0.00018,23.96463]
[1778979421715,35.5,77988.47,0.0,-0.40621,0.00018,23.97936]
[1778979423584,35.5,77989.17,0.0,-0.40608,0.00018,23.97777]
[1778979423729,35.5,77994.8,0.0,-0.40509,0.00018,23.96483]
[1778979428764,35.51,77997.57,0.0,-0.40461,0.00018,23.95848]
[1778979433800,35.51,77997.55,0.0,-0.40461,0.00018,23.9586]
[1778979438834,35.51,77996.92,0.0,-0.40473,0.00018,23.96012]
[1778979441525,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979441533,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979441764,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979441829,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979441849,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979441914,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979441988,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979442150,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979442160,35.51,77996.91,0.0,-0.40473,0.00018,23.96016]
[1778979442199,35.51,77978.9,0.0,-0.40791,0.00018,24.00126]
[1778979442363,35.51,77978.9,0.0,-0.40791,0.00018,24.00126]
[1778979442647,35.51,77978.9,0.0,-0.40791,0.00018,24.00126]
[1778979443070,35.51,77977.11,0.0,-0.40823,0.00018,24.0053]
[1778979443794,35.51,77977.11,0.0,-0.40823,0.00018,24.0053]
[1778979443805,35.51,77977.11,0.0,-0.40823,0.00018,24.0053]
[1778979444131,35.51,77977.11,0.0,-0.40823,0.00018,24.0053]
[1778979444157,35.51,77977.11,0.0,-0.40823,0.00018,24.0053]
[1778979444198,35.51,77977.79,0.0,-0.40812,0.00018,24.00382]
[1778979446844,35.52,77978.48,0.0,-0.408,0.00018,24.00235]
[1778979446890,35.52,77978.48,0.0,-0.408,0.00018,24.00235]
[1778979447461,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447469,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447503,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447566,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447627,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447650,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447684,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447797,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447823,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447833,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447864,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447923,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447944,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979447979,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448007,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448028,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448042,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448111,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448160,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448217,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448276,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448282,35.52,77977.66,0.0,-0.40815,0.00018,24.00421]
[1778979448318,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448469,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448516,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448574,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448632,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448700,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448752,35.52,77978.63,0.0,-0.40798,0.00018,24.00208]
[1778979448971,35.52,77978.42,0.0,-0.40802,0.00018,24.00258]
[1778979450344,35.52,77978.42,0.0,-0.40802,0.00018,24.00258]
[1778979450918,35.52,77978.35,0.0,-0.40803,0.00018,24.00281]
[1778979455954,35.53,77978.56,0.0,-0.408,0.00018,23.99869]
[1778979460989,35.53,77978.67,0.0,-0.40798,0.00018,23.99853]
[1778979465290,35.53,77976.6,0.0,-0.40835,0.00018,24.00323]
[1778979465323,35.53,77976.6,0.0,-0.40835,0.00018,24.00323]
[1778979465350,35.53,77972.52,0.0,-0.40908,0.00018,24.01229]
[1778979466102,35.53,77972.52,0.0,-0.40908,0.00018,24.01229]
[1778979466108,35.53,77972.52,0.0,-0.40908,0.00018,24.01229]
[1778979466224,35.53,77956.93,0.0,-0.41184,0.00018,24.04613]
[1778979466786,35.53,77956.93,0.0,-0.41184,0.00018,24.04613]
[1778979467327,35.53,77950.51,0.0,-0.41298,0.00018,24.05974]
[1778979468265,35.53,77946.78,0.0,-0.41364,0.00018,24.06756]
[1778979468859,35.53,77946.78,0.0,-0.41364,0.00018,24.06756]
[1778979468898,35.53,77946.78,0.0,-0.41364,0.00018,24.06756]
[1778979469004,35.53,77946.78,0.0,-0.41364,0.00018,24.06756]
[1778979469025,35.53,77946.78,0.0,-0.41364,0.00018,24.06756]
[1778979469086,35.53,77946.78,0.0,-0.41364,0.00018,24.06756]
[1778979469170,35.53,77941.79,0.0,-0.41453,0.00018,24.07787]
[1778979470288,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470456,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470467,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470582,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470601,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470854,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470871,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470939,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979470962,35.53,77928.14,0.0,-0.41695,0.00018,24.10553]
[1778979471068,35.53,77928.34,0.0,-0.41692,0.00018,24.10515]
[1778979471380,35.53,77928.34,0.0,-0.41692,0.00018,24.10515]
[1778979471458,35.53,77928.34,0.0,-0.41692,0.00018,24.10515]
[1778979472178,35.53,77927.37,0.0,-0.41709,0.00018,24.1071]
[1778979472425,35.53,77927.37,0.0,-0.41709,0.00018,24.1071]
[1778979472465,35.53,77927.37,0.0,-0.41709,0.00018,24.1071]
[1778979472473,35.53,77927.37,0.0,-0.41709,0.00018,24.1071]
[1778979477520,35.54,77922.29,0.0,-0.418,0.00018,24.11718]
[1778979477532,35.54,77922.29,0.0,-0.418,0.00018,24.11718]
[1778979477586,35.54,77922.29,0.0,-0.418,0.00018,24.11718]
[1778979478465,35.54,77922.29,0.0,-0.418,0.00018,24.11719]
[1778979478856,35.54,77922.29,0.0,-0.418,0.00018,24.11719]
[1778979478885,35.54,77922.29,0.0,-0.418,0.00018,24.11719]
[1778979479129,35.54,77922.29,0.0,-0.418,0.00018,24.11719]
[1778979481176,35.54,77914.52,0.0,-0.41938,0.00018,24.13232]
[1778979481266,35.54,77914.65,0.0,-0.41936,0.00018,24.13207]
[1778979487180,35.54,77917.19,0.0,-0.41891,0.00018,24.12717]
[1778979492215,35.54,77916.39,0.0,-0.41905,0.00018,24.12872]
[1778979497250,35.54,77912.98,0.0,-0.41966,0.00018,24.13529]
[1778979502285,35.54,77911.9,0.0,-0.41985,0.00018,24.13735]
[1778979507320,35.54,77915.53,0.0,-0.4192,0.00018,24.13035]
[1778979512003,35.53,77912.68,0.0,-0.4197,0.00018,24.13205]
[1778979512239,35.53,77912.68,0.0,-0.4197,0.00018,24.13205]
[1778979512250,35.53,77912.68,0.0,-0.4197,0.00018,24.13205]
[1778979512355,35.53,77914.14,0.0,-0.41944,0.00018,24.12924]
[1778979513225,35.53,77914.14,0.0,-0.41944,0.00018,24.12924]
[1778979513272,35.53,77914.14,0.0,-0.41944,0.00018,24.12924]
[1778979513371,35.53,77903.35,0.0,-0.42136,0.00018,24.14975]
[1778979513510,35.53,77903.35,0.0,-0.42136,0.00018,24.14975]
[1778979513633,35.53,77903.35,0.0,-0.42136,0.00018,24.14975]
[1778979513832,35.53,77903.35,0.0,-0.42136,0.00018,24.14975]
[1778979514061,35.53,77903.35,0.0,-0.42136,0.00018,24.14975]
[1778979514427,35.54,77891.21,0.0,-0.42353,0.00018,24.17217]
[1778979515379,35.54,77877.51,0.0,-0.42598,0.00018,24.1966]
[1778979516387,35.54,77875.55,0.0,-0.42633,0.00018,24.19998]
[1778979518401,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979518715,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979518756,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979518861,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979518882,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979518931,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979519049,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979519083,35.54,77885.96,0.0,-0.42447,0.00018,24.18166]
[1778979519408,35.54,77886.16,0.0,-0.42443,0.00018,24.18132]
[1778979521852,35.54,77885.1,0.0,-0.42463,0.00018,24.18325]
[1778979521968,35.54,77885.1,0.0,-0.42463,0.00018,24.18325]
[1778979521979,35.54,77885.1,0.0,-0.42463,0.00018,24.18325]
[1778979522429,35.54,77876.64,0.0,-0.42614,0.00018,24.19819]
[1778979523061,35.54,77876.64,0.0,-0.42614,0.00018,24.19819]
[1778979523089,35.54,77876.64,0.0,-0.42614,0.00018,24.19819]
[1778979523435,35.54,77872.32,0.0,-0.42691,0.00018,24.20568]
[1778979525098,35.54,77868.85,0.0,-0.42753,0.00018,24.21164]
[1778979525120,35.54,77868.85,0.0,-0.42753,0.00018,24.21164]
[1778979525144,35.54,77868.85,0.0,-0.42753,0.00018,24.21164]
[1778979525177,35.54,77868.85,0.0,-0.42753,0.00018,24.21164]
[1778979525369,35.54,77868.85,0.0,-0.42753,0.00018,24.21164]
[1778979525386,35.54,77866.52,0.0,-0.42795,0.00018,24.2156]
[1778979526416,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526485,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526521,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526529,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526555,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526721,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526727,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979526945,35.54,77859.41,0.0,-0.42922,0.00018,24.22752]
[1778979527247,35.54,77839.69,0.0,-0.43276,0.00018,24.25928]
[1778979527531,35.54,77839.69,0.0,-0.43276,0.00018,24.25928]
[1778979527539,35.54,77839.69,0.0,-0.43276,0.00018,24.25928]
[1778979527549,35.54,77839.69,0.0,-0.43276,0.00018,24.25928]
[1778979527702,35.54,77838.94,0.0,-0.43289,0.00018,24.26045]
[1778979529549,35.54,77839.59,0.0,-0.43277,0.00018,24.25943]
[1778979529609,35.54,77839.59,0.0,-0.43277,0.00018,24.25943]
[1778979530593,35.54,77837.81,0.0,-0.43309,0.00018,24.2622]
[1778979530650,35.54,77836.54,0.0,-0.43332,0.00018,24.26417]
[1778979532847,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979532852,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979532888,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979532921,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979532952,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979532982,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979532994,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533014,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533099,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533131,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533162,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533191,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533330,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533366,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979533350,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979533501,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979533543,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979533708,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979533724,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534028,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534029,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534128,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534166,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534192,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534226,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534380,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534437,35.54,77836.15,0.0,-0.43339,0.00018,24.26476]
[1778979534386,35.54,77836.54,0.0,-0.43332,0.00018,24.26416]
[1778979535819,35.54,77846.52,0.0,-0.43153,0.00018,24.24848]
[1778979536756,35.54,77846.52,0.0,-0.43153,0.00018,24.24848]
[1778979537405,35.54,77848.4,0.0,-0.43119,0.00018,24.24547]
[1778979538455,35.54,77848.4,0.0,-0.43119,0.00018,24.24547]
[1778979538468,35.54,77849.81,0.0,-0.43094,0.00018,24.24321]
[1778979538511,35.54,77849.81,0.0,-0.43094,0.00018,24.24321]
[1778979538799,35.54,77849.81,0.0,-0.43094,0.00018,24.24321]
[1778979539002,35.54,77849.81,0.0,-0.43094,0.00018,24.24321]
[1778979539032,35.54,77849.81,0.0,-0.43094,0.00018,24.24321]
[1778979539387,35.54,77847.1,0.0,-0.43143,0.00018,24.24758]
[1778979540361,35.54,77835.17,0.0,-0.43357,0.00018,24.26631]
[1778979540893,35.54,77835.17,0.0,-0.43357,0.00018,24.26631]
[1778979541414,35.54,77835.17,0.0,-0.43357,0.00018,24.26631]
[1778979541434,35.54,77835.17,0.0,-0.43357,0.00018,24.26631]
[1778979541441,35.54,77835.17,0.0,-0.43357,0.00018,24.26631]
[1778979540931,35.54,77829.75,0.0,-0.43454,0.00018,24.27459]
[1778979541474,35.54,77829.75,0.0,-0.43454,0.00018,24.27459]
[1778979542656,35.54,77829.84,0.0,-0.43453,0.00018,24.27445]
[1778979542692,35.54,77829.84,0.0,-0.43453,0.00018,24.27445]
[1778979542922,35.54,77829.84,0.0,-0.43453,0.00018,24.27445]
[1778979542932,35.54,77829.84,0.0,-0.43453,0.00018,24.27445]
[1778979543013,35.54,77828.01,0.0,-0.43486,0.00018,24.27722]
[1778979546245,35.54,77829.98,0.0,-0.4345,0.00018,24.27425]
[1778979546273,35.54,77829.98,0.0,-0.4345,0.00018,24.27425]
[1778979546371,35.54,77836.57,0.0,-0.43332,0.00018,24.26417]
[1778979547049,35.54,77836.57,0.0,-0.43332,0.00018,24.26417]
[1778979547051,35.54,77836.57,0.0,-0.43332,0.00018,24.26417]
[1778979547385,35.54,77840.96,0.0,-0.43253,0.00018,24.25732]
[1778979548998,35.54,77842.53,0.0,-0.43225,0.00018,24.25487]
[1778979549019,35.54,77842.53,0.0,-0.43225,0.00018,24.25487]
[1778979549083,35.54,77842.53,0.0,-0.43225,0.00018,24.25487]
[1778979549111,35.54,77842.53,0.0,-0.43225,0.00018,24.25487]
[1778979549123,35.54,77842.53,0.0,-0.43225,0.00018,24.25487]
[1778979549184,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979550792,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979550829,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979551394,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979551398,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979551418,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979551448,35.54,77837.51,0.0,-0.43315,0.00018,24.26273]
[1778979551387,35.55,77825.93,0.0,-0.43523,0.00018,24.28038]
[1778979551722,35.55,77819.87,0.0,-0.43632,0.00018,24.28934]
[1778979553228,35.55,77819.87,0.0,-0.43632,0.00018,24.28934]
[1778979553454,35.55,77809.62,0.0,-0.43817,0.00018,24.30413]
[1778979554425,35.56,77803.7,0.0,-0.43925,0.00018,24.31257]
[1778979555128,35.56,77803.7,0.0,-0.43925,0.00018,24.31257]
[1778979555136,35.56,77803.7,0.0,-0.43925,0.00018,24.31257]
[1778979555380,35.56,77803.7,0.0,-0.43925,0.00018,24.31257]
[1778979555412,35.56,77803.7,0.0,-0.43925,0.00018,24.31257]
[1778979555456,35.57,77801.09,0.0,-0.43974,0.00018,24.31631]
[1778979555506,35.57,77801.09,0.0,-0.43974,0.00018,24.31631]
[1778979555530,35.57,77801.09,0.0,-0.43974,0.00018,24.31631]
[1778979556363,35.59,77801.27,0.0,-0.43972,0.00018,24.31622]
[1778979557328,35.59,77801.27,0.0,-0.43972,0.00018,24.31622]
[1778979557427,35.6,77801.03,0.0,-0.43978,0.00018,24.31671]
[1778979560265,35.63,77794.16,0.0,-0.44106,0.00018,24.32635]
[1778979560561,35.63,77794.16,0.0,-0.44106,0.00018,24.32635]
[1778979560924,35.63,77794.16,0.0,-0.44106,0.00018,24.32635]
[1778979561395,35.63,77785.14,0.0,-0.44268,0.00018,24.3382]
[1778979562423,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979562693,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979562708,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979562892,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979562993,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979563089,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979563115,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979563289,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979563323,35.65,77774.08,0.0,-0.44469,0.00018,24.35223]
[1778979563394,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979563495,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979563528,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979563697,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979563710,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979563895,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979563917,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979564101,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979564121,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979564307,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979564336,35.64,77758.29,0.0,-0.44753,0.00018,24.37099]
[1778979564357,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979564509,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979564547,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979564722,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979564751,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979564758,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979564923,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979565291,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979565319,35.65,77748.47,0.0,-0.4493,0.00018,24.38211]
[1778979565387,35.67,77751.23,0.0,-0.44883,0.00018,24.37921]
[1778979566326,35.67,77751.23,0.0,-0.44883,0.00018,24.37921]
[1778979566337,35.67,77751.23,0.0,-0.44883,0.00018,24.37921]
[1778979566378,35.67,77753.02,0.0,-0.44851,0.00018,24.37725]
[1778979567442,35.67,77753.02,0.0,-0.44851,0.00018,24.37725]
[1778979567481,35.67,77753.02,0.0,-0.44851,0.00018,24.37725]
[1778979567472,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979567535,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979567576,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979567584,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979567593,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979567620,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568422,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568450,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979567759,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568568,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568589,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568601,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568714,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568748,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568757,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568779,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568862,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568883,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979568893,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569219,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569250,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569324,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569339,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569428,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569455,35.68,77753.76,0.0,-0.44838,0.00018,24.37646]
[1778979569425,35.69,77752.34,0.0,-0.44865,0.00018,24.37814]
[1778979569602,35.69,77752.34,0.0,-0.44865,0.00018,24.37814]
[1778979569610,35.69,77752.34,0.0,-0.44865,0.00018,24.37814]
[1778979570379,35.69,77752.29,0.0,-0.44866,0.00018,24.37819]
[1778979571729,35.69,77752.59,0.0,-0.4486,0.00018,24.37412]
[1778979571737,35.69,77752.59,0.0,-0.4486,0.00018,24.37412]
[1778979573782,35.69,77751.77,0.0,-0.44874,0.00018,24.37504]
[1778979573789,35.69,77751.77,0.0,-0.44874,0.00018,24.37504]
[1778979573835,35.69,77754.06,0.0,-0.44833,0.00018,24.37248]
[1778979576432,35.69,77778.34,0.0,-0.44397,0.00018,24.34368]
[1778979578003,35.7,77799.17,0.0,-0.44024,0.00018,24.31676]
[1778979580434,35.7,77817.81,0.0,-0.43691,0.00018,24.29079]
[1778979581485,35.7,77817.81,0.0,-0.43691,0.00018,24.29079]
[1778979581495,35.7,77817.81,0.0,-0.43691,0.00018,24.29079]
[1778979581498,35.7,77821.3,0.0,-0.43629,0.00018,24.28575]
[1778979581715,35.7,77821.3,0.0,-0.43629,0.00018,24.28575]
[1778979581754,35.7,77821.3,0.0,-0.43629,0.00018,24.28575]
[1778979582029,35.7,77821.3,0.0,-0.43629,0.00018,24.28575]
[1778979582051,35.7,77821.3,0.0,-0.43629,0.00018,24.28575]
[1778979582081,35.7,77821.3,0.0,-0.43629,0.00018,24.28575]
[1778979582508,35.7,77823.66,0.0,-0.43586,0.00018,24.28229]
[1778979584103,35.7,77820.94,0.0,-0.43635,0.00018,24.28627]
[1778979584109,35.7,77820.94,0.0,-0.43635,0.00018,24.28627]
[1778979584118,35.7,77820.94,0.0,-0.43635,0.00018,24.28627]
[1778979584161,35.7,77822.78,0.0,-0.43602,0.00018,24.28357]
[1778979585260,35.7,77839.92,0.0,-0.43296,0.00018,24.25774]
[1778979585888,35.7,77839.92,0.0,-0.43296,0.00018,24.25774]
[1778979586895,35.7,77862.94,0.0,-0.42885,0.00018,24.22081]
[1778979590135,35.7,77867.83,0.0,-0.42798,0.00018,24.21269]
[1778979590145,35.7,77867.83,0.0,-0.42798,0.00018,24.21269]
[1778979590242,35.7,77867.83,0.0,-0.42798,0.00018,24.21269]
[1778979590275,35.7,77867.83,0.0,-0.42798,0.00018,24.21269]
[1778979590408,35.7,77866.03,0.0,-0.4283,0.00018,24.21571]
[1778979592368,35.7,77865.94,0.0,-0.42832,0.00018,24.21586]
[1778979592428,35.7,77867.06,0.0,-0.42812,0.00018,24.21398]
[1778979594433,35.7,77865.2,0.0,-0.42845,0.00018,24.21709]
[1778979594478,35.7,77865.2,0.0,-0.42845,0.00018,24.21709]
[1778979594492,35.7,77864.56,0.0,-0.42856,0.00018,24.21816]
[1778979595633,35.7,77864.47,0.0,-0.42858,0.00018,24.21831]
[1778979595642,35.7,77864.47,0.0,-0.42858,0.00018,24.21831]
[1778979595689,35.7,77864.47,0.0,-0.42858,0.00018,24.21831]
[1778979596309,35.7,77864.47,0.0,-0.42858,0.00018,24.21831]
[1778979596364,35.7,77864.47,0.0,-0.42858,0.00018,24.21831]
[1778979596459,35.7,77864.47,0.0,-0.42858,0.00018,24.21831]
[1778979596464,35.7,77876.9,0.0,-0.42637,0.00018,24.1972]
[1778979596966,35.7,77876.9,0.0,-0.42637,0.00018,24.19722]
[1778979597941,35.7,77876.9,0.0,-0.42637,0.00018,24.19722]
[1778979598067,35.7,77884.16,0.0,-0.42508,0.00018,24.18457]
[1778979598829,35.7,77884.16,0.0,-0.42508,0.00018,24.18457]
[1778979598873,35.7,77884.16,0.0,-0.42508,0.00018,24.18457]
[1778979599807,35.71,77887.76,0.0,-0.42444,0.00018,24.1782]
[1778979599815,35.71,77887.76,0.0,-0.42444,0.00018,24.1782]
[1778979599987,35.71,77887.76,0.0,-0.42444,0.00018,24.17822]
[1778979601345,35.71,77896.88,0.0,-0.42282,0.00018,24.16179]
[1778979601601,35.71,77896.88,0.0,-0.42282,0.00018,24.16179]
[1778979601616,35.71,77896.88,0.0,-0.42282,0.00018,24.16179]
[1778979602497,35.71,77905.14,0.0,-0.42135,0.00018,24.14657]
[1778979602658,35.71,77905.14,0.0,-0.42135,0.00018,24.14657]
[1778979602692,35.71,77905.14,0.0,-0.42135,0.00018,24.14657]
[1778979602700,35.71,77905.14,0.0,-0.42135,0.00018,24.14657]
[1778979603176,35.71,77909.74,0.0,-0.42054,0.00018,24.13793]
[1778979604723,35.71,77909.74,0.0,-0.42054,0.00018,24.13792]
[1778979604731,35.71,77909.74,0.0,-0.42054,0.00018,24.13792]
[1778979605475,35.71,77901.9,0.0,-0.42193,0.00018,24.15258]
[1778979606139,35.71,77901.9,0.0,-0.42193,0.00018,24.15258]
[1778979606168,35.71,77901.9,0.0,-0.42193,0.00018,24.15258]
[1778979606200,35.71,77901.9,0.0,-0.42193,0.00018,24.15258]
[1778979606230,35.71,77901.9,0.0,-0.42193,0.00018,24.15258]
[1778979606267,35.71,77901.94,0.0,-0.42192,0.00018,24.15252]
[1778979606746,35.71,77901.94,0.0,-0.42192,0.00018,24.15252]
[1778979607442,35.71,77901.75,0.0,-0.42196,0.00018,24.1529]
[1778979609157,35.71,77910.28,0.0,-0.42045,0.00018,24.13697]
[1778979615274,35.71,77906.18,0.0,-0.42117,0.00018,24.14463]
[1778979615302,35.71,77906.18,0.0,-0.42117,0.00018,24.14463]
[1778979617027,35.71,77905.73,0.0,-0.42125,0.00018,24.14545]
[1778979617116,35.71,77906.2,0.0,-0.42116,0.00018,24.14457]
[1778979622151,35.7,77909.65,0.0,-0.42055,0.00018,24.13806]
[1778979627186,35.7,77911.43,0.0,-0.42023,0.00018,24.13468]
[1778979630350,35.7,77912.16,0.0,-0.4201,0.00018,24.13329]
[1778979630418,35.7,77912.16,0.0,-0.4201,0.00018,24.13329]
[1778979630431,35.7,77921.87,0.0,-0.41838,0.00018,24.11461]
[1778979630751,35.7,77921.87,0.0,-0.41838,0.00018,24.11461]
[1778979630980,35.7,77921.87,0.0,-0.41838,0.00018,24.11461]
[1778979630992,35.7,77921.87,0.0,-0.41838,0.00018,24.11461]
[1778979631018,35.7,77921.87,0.0,-0.41838,0.00018,24.11461]
[1778979631578,35.7,77921.87,0.0,-0.41838,0.00018,24.11461]
[1778979631541,35.7,77928.52,0.0,-0.41719,0.00018,24.09775]
[1778979631690,35.7,77928.52,0.0,-0.41719,0.00018,24.09775]
[1778979631855,35.7,77928.52,0.0,-0.41719,0.00018,24.09775]
[1778979631885,35.7,77928.52,0.0,-0.41719,0.00018,24.09775]
[1778979632222,35.7,77928.52,0.0,-0.41719,0.00018,24.09776]
[1778979633230,35.7,77938.14,0.0,-0.41549,0.00018,24.07856]
[1778979633608,35.7,77938.14,0.0,-0.41549,0.00018,24.07856]
[1778979634563,35.7,77937.9,0.0,-0.41553,0.00018,24.07903]
[1778979635180,35.7,77937.9,0.0,-0.41553,0.00018,24.07903]
[1778979635229,35.7,77937.9,0.0,-0.41553,0.00018,24.07903]
[1778979635432,35.7,77937.9,0.0,-0.41553,0.00018,24.07903]
[1778979635470,35.7,77937.9,0.0,-0.41553,0.00018,24.07903]
[1778979635568,35.7,77938.29,0.0,-0.41546,0.00018,24.07823]
[1778979635621,35.7,77938.29,0.0,-0.41546,0.00018,24.07823]
[1778979635640,35.7,77938.29,0.0,-0.41546,0.00018,24.07823]
[1778979635643,35.7,77938.29,0.0,-0.41546,0.00018,24.07823]
[1778979635704,35.7,77938.29,0.0,-0.41546,0.00018,24.07823]
[1778979636249,35.7,77938.4,0.0,-0.41544,0.00018,24.07799]
[1778979637680,35.7,77942.53,0.0,-0.41471,0.00018,24.06962]
[1778979638484,35.7,77946.45,0.0,-0.41402,0.00018,24.06159]
[1778979639517,35.7,77958.96,0.0,-0.41181,0.00018,24.03545]
[1778979641284,35.7,77956.94,0.0,-0.41217,0.00018,24.03975]
[1778979643168,35.71,77954.62,0.0,-0.41258,0.00018,24.04464]
[1778979643226,35.71,77954.62,0.0,-0.41258,0.00018,24.04464]
[1778979643367,35.71,77954.62,0.0,-0.41258,0.00018,24.04464]
[1778979643492,35.71,77954.62,0.0,-0.41258,0.00018,24.04464]
[1778979643544,35.71,77954.62,0.0,-0.41258,0.00018,24.04464]
[1778979643557,35.71,77954.62,0.0,-0.41258,0.00018,24.04464]
[1778979643557,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643683,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643727,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643751,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643774,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643799,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643823,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979643879,35.71,77926.72,0.0,-0.41752,0.00018,24.1014]
[1778979644307,35.71,77926.72,0.0,-0.41752,0.00018,24.10141]
[1778979645480,35.71,77926.72,0.0,-0.41752,0.00018,24.10141]
[1778979645576,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979645701,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979645705,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979645739,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979645837,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979645880,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979645889,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979646322,35.7,77938.26,0.0,-0.41547,0.00018,24.07835]
[1778979648017,35.7,77937.96,0.0,-0.41552,0.00018,24.07896]
[1778979648053,35.7,77937.96,0.0,-0.41552,0.00018,24.07896]
[1778979648100,35.7,77937.96,0.0,-0.41552,0.00018,24.07896]
[1778979648287,35.7,77937.96,0.0,-0.41552,0.00018,24.07896]
[1778979648580,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979648611,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979648647,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979648735,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979648760,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979648804,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979648948,35.7,77915.26,0.0,-0.41954,0.00018,24.12359]
[1778979649456,35.7,77888.75,0.0,-0.42425,0.00018,24.1726]
[1778979650311,35.7,77888.75,0.0,-0.42425,0.00018,24.1726]
[1778979650429,35.7,77888.75,0.0,-0.42425,0.00018,24.1726]
[1778979650465,35.7,77886.59,0.0,-0.42463,0.00018,24.17648]
[1778979650626,35.7,77886.59,0.0,-0.42463,0.00018,24.17648]
[1778979650937,35.7,77886.59,0.0,-0.42463,0.00018,24.17648]
[1778979651369,35.7,77886.59,0.0,-0.42464,0.00018,24.17649]
[1778979653978,35.71,77886.1,0.0,-0.42472,0.00018,24.17738]
[1778979653983,35.71,77886.1,0.0,-0.42472,0.00018,24.17738]
[1778979654009,35.71,77886.1,0.0,-0.42472,0.00018,24.17738]
[1778979654388,35.71,77885.44,0.0,-0.42484,0.00018,24.17856]
[1778979654802,35.71,77885.44,0.0,-0.42484,0.00018,24.17856]
[1778979654803,35.71,77885.44,0.0,-0.42484,0.00018,24.17856]
[1778979654908,35.71,77885.44,0.0,-0.42484,0.00018,24.17856]
[1778979654975,35.71,77885.44,0.0,-0.42484,0.00018,24.17856]
[1778979655397,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979655804,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979655986,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656009,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656054,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656109,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656146,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656217,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656240,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656249,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656255,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656454,35.71,77885.75,0.0,-0.42479,0.00018,24.17802]
[1778979656535,35.71,77876.96,0.0,-0.42635,0.00018,24.19337]
[1778979657438,35.71,77876.96,0.0,-0.42635,0.00018,24.19337]
[1778979657514,35.71,77869.72,0.0,-0.42764,0.00018,24.20578]
[1778979658444,35.71,77869.9,0.0,-0.42761,0.00018,24.20549]
[1778979658814,35.71,77869.9,0.0,-0.42761,0.00018,24.20549]
[1778979659064,35.71,77869.9,0.0,-0.42761,0.00018,24.20549]
[1778979659097,35.71,77869.9,0.0,-0.42761,0.00018,24.20549]
[1778979659119,35.71,77869.9,0.0,-0.42761,0.00018,24.20549]
[1778979659426,35.71,77869.9,0.0,-0.42761,0.00018,24.20551]
[1778979661256,35.71,77870.1,0.0,-0.42758,0.00018,24.20519]
[1778979661298,35.71,77870.1,0.0,-0.42758,0.00018,24.20519]
[1778979661664,35.71,77870.1,0.0,-0.42758,0.00018,24.20519]
[1778979661441,35.71,77870.66,0.0,-0.42748,0.00018,24.20426]
[1778979661986,35.71,77870.66,0.0,-0.42748,0.00018,24.20426]
[1778979661996,35.71,77870.66,0.0,-0.42748,0.00018,24.20426]
[1778979662179,35.71,77870.66,0.0,-0.42748,0.00018,24.20426]
[1778979662222,35.71,77870.66,0.0,-0.42748,0.00018,24.20426]
[1778979662378,35.71,77870.66,0.0,-0.42748,0.00018,24.20426]
[1778979662479,35.71,77842.85,0.0,-0.43244,0.00018,24.24961]
[1778979663817,35.71,77842.85,0.0,-0.43244,0.00018,24.24961]
[1778979663846,35.71,77842.85,0.0,-0.43244,0.00018,24.24961]
[1778979663938,35.71,77842.85,0.0,-0.43244,0.00018,24.24961]
[1778979664223,35.71,77842.85,0.0,-0.43244,0.00018,24.24961]
[1778979664459,35.71,77831.34,0.0,-0.4345,0.00018,24.26727]
[1778979665467,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979665872,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666025,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666058,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666144,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666179,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666189,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666214,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666483,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666535,35.71,77816.9,0.0,-0.43708,0.00018,24.28853]
[1778979666592,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667165,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667272,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667326,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667339,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667382,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667391,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667464,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667539,35.71,77798.37,0.0,-0.4404,0.00018,24.31427]
[1778979667585,35.71,77782.17,0.0,-0.44331,0.00018,24.3354]
[1778979668492,35.71,77781.48,0.0,-0.44343,0.00018,24.33628]
[1778979669496,35.71,77780.13,0.0,-0.44367,0.00018,24.33797]
[1778979669956,35.71,77780.13,0.0,-0.44367,0.00018,24.33797]
[1778979669959,35.71,77780.13,0.0,-0.44367,0.00018,24.33797]
[1778979669985,35.71,77780.13,0.0,-0.44367,0.00018,24.33797]
[1778979670115,35.71,77780.13,0.0,-0.44367,0.00018,24.33797]
[1778979670502,35.71,77777.43,0.0,-0.44416,0.00018,24.34134]
[1778979671509,35.71,77784.65,0.0,-0.44286,0.00018,24.33225]
[1778979672751,35.71,77786.04,0.0,-0.44261,0.00018,24.33047]
[1778979673359,35.71,77786.04,0.0,-0.44261,0.00018,24.33047]
[1778979673360,35.71,77786.04,0.0,-0.44261,0.00018,24.33047]
[1778979673435,35.71,77786.04,0.0,-0.44261,0.00018,24.33047]
[1778979673530,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673652,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673673,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673727,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673819,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673877,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673925,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979673974,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674030,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674066,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674072,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674099,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674135,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674155,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674183,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674261,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674282,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674303,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674366,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674422,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674534,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674541,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674601,35.71,77786.56,0.0,-0.44252,0.00018,24.3298]
[1778979674537,35.71,77786.44,0.0,-0.44254,0.00018,24.32995]
[1778979674870,35.71,77786.44,0.0,-0.44254,0.00018,24.32995]
[1778979674908,35.71,77786.44,0.0,-0.44254,0.00018,24.32995]
[1778979675580,35.71,77790.05,0.0,-0.44189,0.00018,24.32528]
[1778979676778,35.71,77790.05,0.0,-0.44189,0.00018,24.32528]
[1778979677560,35.71,77790.22,0.0,-0.44186,0.00018,24.32506]
[1778979681591,35.71,77801.05,0.0,-0.43992,0.00018,24.31067]
[1778979683922,35.72,77803.18,0.0,-0.43954,0.00018,24.3078]
[1778979683970,35.72,77803.18,0.0,-0.43954,0.00018,24.3078]
[1778979684537,35.72,77803.18,0.0,-0.43954,0.00018,24.3078]
[1778979684548,35.72,77803.18,0.0,-0.43954,0.00018,24.3078]
[1778979684630,35.72,77813.91,0.0,-0.43762,0.00018,24.29286]
[1778979684865,35.72,77813.91,0.0,-0.43762,0.00018,24.29286]
[1778979684894,35.72,77813.91,0.0,-0.43762,0.00018,24.29286]
[1778979684964,35.72,77813.91,0.0,-0.43762,0.00018,24.29286]
[1778979685621,35.72,77813.91,0.0,-0.43763,0.00018,24.29287]
[1778979687035,35.72,77813.51,0.0,-0.4377,0.00018,24.29345]
[1778979687635,35.72,77813.89,0.0,-0.43763,0.00018,24.29292]
[1778979692965,35.72,77811.78,0.0,-0.43801,0.00018,24.2922]
[1778979693601,35.72,77811.78,0.0,-0.43801,0.00018,24.2922]
[1778979693629,35.72,77811.78,0.0,-0.43801,0.00018,24.2922]
[1778979693714,35.73,77807.09,0.0,-0.43885,0.00018,24.29877]
[1778979693749,35.73,77807.09,0.0,-0.43885,0.00018,24.29877]
[1778979694509,35.73,77807.09,0.0,-0.43885,0.00018,24.29877]
[1778979694629,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979694849,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979694857,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979694882,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979694996,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979695087,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979695150,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979695208,35.73,77801.48,0.0,-0.43985,0.00018,24.30648]
[1778979695402,35.73,77796.42,0.0,-0.44076,0.00018,24.31331]
[1778979697340,35.73,77796.42,0.0,-0.44076,0.00018,24.31331]
[1778979697352,35.73,77796.42,0.0,-0.44076,0.00018,24.31331]
[1778979697641,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979697802,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979697803,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979697846,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979698201,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979698240,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979698263,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979698301,35.73,77788.12,0.0,-0.44225,0.00018,24.32421]
[1778979698302,35.73,77789.9,0.0,-0.44193,0.00018,24.3219]
[1778979699370,35.73,77789.9,0.0,-0.44193,0.00018,24.3219]
[1778979699374,35.73,77789.9,0.0,-0.44193,0.00018,24.3219]
[1778979699471,35.73,77791.51,0.0,-0.44164,0.00018,24.3198]
[1778979700763,35.73,77791.51,0.0,-0.44164,0.00018,24.3198]
[1778979700783,35.73,77791.51,0.0,-0.44164,0.00018,24.3198]
[1778979701154,35.73,77791.51,0.0,-0.44164,0.00018,24.3198]
[1778979701176,35.73,77791.51,0.0,-0.44164,0.00018,24.3198]
[1778979703746,35.73,77800.26,0.0,-0.44008,0.00018,24.30821]
[1778979706643,35.73,77800.0,0.0,-0.44013,0.00018,24.30857]
[1778979706676,35.74,77800.0,0.0,-0.44013,0.00018,24.3086]
[1778979707579,35.74,77800.0,0.0,-0.44013,0.00018,24.3086]
[1778979707610,35.74,77799.79,0.0,-0.44017,0.00018,24.3089]
[1778979708875,35.74,77809.66,0.0,-0.43841,0.00018,24.29536]
[1778979712124,35.74,77812.47,0.0,-0.4379,0.00018,24.29143]
[1778979712131,35.74,77812.47,0.0,-0.4379,0.00018,24.29143]
[1778979712640,35.74,77813.22,0.0,-0.43777,0.00018,24.2904]
[1778979713759,35.74,77813.22,0.0,-0.43777,0.00018,24.29042]
[1778979713789,35.74,77813.22,0.0,-0.43777,0.00018,24.29042]
[1778979714023,35.74,77816.54,0.0,-0.43718,0.00018,24.28571]
[1778979715821,35.74,77816.54,0.0,-0.43718,0.00018,24.28571]
[1778979715907,35.75,77814.93,0.0,-0.43747,0.00018,24.28802]
[1778979721323,35.75,77814.18,0.0,-0.43761,0.00018,24.28914]
[1778979721872,35.75,77823.04,0.0,-0.43603,0.00018,24.27641]
[1778979725607,35.75,77826.83,0.0,-0.43535,0.00018,24.27083]
[1778979725612,35.75,77826.83,0.0,-0.43535,0.00018,24.27083]
[1778979726106,35.75,77827.33,0.0,-0.43526,0.00018,24.27009]
[1778979726158,35.75,77827.33,0.0,-0.43526,0.00018,24.27009]
[1778979726259,35.75,77827.79,0.0,-0.43518,0.00018,24.2694]
[1778979731946,35.75,77831.12,0.0,-0.43459,0.00018,24.26443]
[1778979733973,35.75,77825.23,0.0,-0.43564,0.00018,24.27319]
[1778979738996,35.75,77822.56,0.0,-0.43611,0.00018,24.27709]
[1778979743679,35.75,77828.21,0.0,-0.43511,0.00018,24.26879]
[1778979746672,35.75,77832.16,0.0,-0.4344,0.00018,24.26288]
[1778979746682,35.75,77832.16,0.0,-0.4344,0.00018,24.26288]
[1778979747594,35.75,77814.52,0.0,-0.43755,0.00018,24.28869]
[1778979748642,35.75,77806.45,0.0,-0.439,0.00018,24.30001]
[1778979748798,35.75,77806.45,0.0,-0.439,0.00018,24.30001]
[1778979748812,35.75,77806.45,0.0,-0.439,0.00018,24.30001]
[1778979749610,35.75,77803.47,0.0,-0.43953,0.00018,24.30411]
[1778979750639,35.75,77803.47,0.0,-0.43953,0.00018,24.30411]
[1778979750674,35.75,77803.47,0.0,-0.43953,0.00018,24.30411]
[1778979750849,35.75,77804.74,0.0,-0.43931,0.00018,24.30238]
[1778979750851,35.75,77804.74,0.0,-0.43931,0.00018,24.30238]
[1778979750857,35.75,77804.74,0.0,-0.43931,0.00018,24.30238]
[1778979751613,35.76,77805.38,0.0,-0.43919,0.00018,24.29776]
[1778979752611,35.76,77805.38,0.0,-0.43919,0.00018,24.29776]
[1778979752650,35.76,77805.76,0.0,-0.43912,0.00018,24.29725]
[1778979752887,35.76,77805.76,0.0,-0.43912,0.00018,24.29725]
[1778979752892,35.76,77805.76,0.0,-0.43912,0.00018,24.29725]
[1778979752922,35.76,77805.76,0.0,-0.43912,0.00018,24.29725]
[1778979753093,35.76,77805.76,0.0,-0.43912,0.00018,24.29726]
[1778979755552,35.76,77802.63,0.0,-0.43968,0.00018,24.30156]
[1778979755573,35.76,77802.63,0.0,-0.43968,0.00018,24.30156]
[1778979755605,35.76,77802.63,0.0,-0.43968,0.00018,24.30156]
[1778979756249,35.76,77800.33,0.0,-0.4401,0.00018,24.30469]
[1778979756291,35.76,77800.33,0.0,-0.4401,0.00018,24.30469]
[1778979757017,35.76,77800.45,0.0,-0.44008,0.00018,24.30454]
[1778979757123,35.76,77800.45,0.0,-0.44008,0.00018,24.30455]
[1778979762664,35.77,77798.3,0.0,-0.44047,0.00018,24.3075]
[1778979763285,35.77,77781.01,0.0,-0.44357,0.00018,24.32994]
[1778979764172,35.77,77781.01,0.0,-0.44357,0.00018,24.32994]
[1778979766186,35.77,77774.33,0.0,-0.44476,0.00018,24.3382]
[1778979767312,35.77,77774.33,0.0,-0.44476,0.00018,24.3382]
[1778979767322,35.77,77774.33,0.0,-0.44476,0.00018,24.3382]
[1778979767688,35.77,77771.94,0.0,-0.44519,0.00018,24.3411]
[1778979769371,35.76,77774.22,0.0,-0.44478,0.00018,24.33832]
[1778979769380,35.76,77774.22,0.0,-0.44478,0.00018,24.33832]
[1778979769382,35.76,77774.22,0.0,-0.44478,0.00018,24.33832]
[1778979769646,35.77,77777.76,0.0,-0.44415,0.00018,24.33398]
[1778979771422,35.77,77779.35,0.0,-0.44386,0.00018,24.33202]
[1778979771428,35.77,77779.35,0.0,-0.44386,0.00018,24.33202]
[1778979771430,35.77,77779.35,0.0,-0.44386,0.00018,24.33202]
[1778979771633,35.77,77779.47,0.0,-0.44384,0.00018,24.33189]
[1778979772669,35.77,77779.47,0.0,-0.44384,0.00018,24.33189]
[1778979772673,35.77,77779.47,0.0,-0.44384,0.00018,24.33189]
[1778979772692,35.77,77779.47,0.0,-0.44384,0.00018,24.33189]
[1778979772707,35.77,77779.47,0.0,-0.44384,0.00018,24.33189]
[1778979772700,35.77,77779.32,0.0,-0.44387,0.00018,24.33209]
[1778979773478,35.77,77779.32,0.0,-0.44387,0.00018,24.33209]
[1778979773483,35.77,77779.32,0.0,-0.44387,0.00018,24.33209]
[1778979773527,35.77,77785.33,0.0,-0.4428,0.00018,24.32453]
[1778979774248,35.77,77779.6,0.0,-0.44382,0.00018,24.33175]
[1778979775670,35.77,77779.6,0.0,-0.44382,0.00018,24.33175]
[1778979775717,35.77,77779.6,0.0,-0.44382,0.00018,24.33175]
[1778979777599,35.77,77782.12,0.0,-0.44338,0.00018,24.32861]
[1778979777696,35.77,77784.43,0.0,-0.44296,0.00018,24.32567]
[1778979781634,35.77,77788.2,0.0,-0.44229,0.00018,24.32088]
[1778979781683,35.77,77788.2,0.0,-0.44229,0.00018,24.32088]
[1778979781713,35.77,77788.2,0.0,-0.44229,0.00018,24.32088]
[1778979781636,35.78,77795.32,0.0,-0.44102,0.00018,24.31161]
[1778979782309,35.78,77796.25,0.0,-0.44085,0.00018,24.31038]
[1778979783320,35.78,77803.05,0.0,-0.43964,0.00018,24.30126]
[1778979786432,35.78,77809.86,0.0,-0.43842,0.00018,24.2919]
[1778979789359,35.78,77817.3,0.0,-0.4371,0.00018,24.28142]
[1778979792408,35.79,77819.52,0.0,-0.4367,0.00018,24.27826]
[1778979792459,35.79,77819.52,0.0,-0.4367,0.00018,24.27826]
[1778979794069,35.79,77819.59,0.0,-0.43669,0.00018,24.27819]
[1778979794073,35.79,77819.59,0.0,-0.43669,0.00018,24.27819]
[1778979794692,35.79,77822.17,0.0,-0.43623,0.00018,24.27446]
[1778979798188,35.79,77822.62,0.0,-0.43616,0.00018,24.27386]
[1778979798423,35.79,77822.62,0.0,-0.43616,0.00018,24.27387]
[1778979803459,35.8,77824.82,0.0,-0.43578,0.00018,24.27074]
[1778979808493,35.8,77826.64,0.0,-0.43546,0.00018,24.26814]
[1778979811139,35.81,77826.94,0.0,-0.43541,0.00018,24.26773]
[1778979811181,35.81,77826.94,0.0,-0.43541,0.00018,24.26773]
[1778979812605,35.81,77827.4,0.0,-0.43532,0.00018,24.26331]
[1778979812701,35.81,77826.45,0.0,-0.43549,0.00018,24.26473]
[1778979818657,35.81,77825.9,0.0,-0.4356,0.00018,24.26562]
[1778979820568,35.82,77827.93,0.0,-0.43524,0.00018,24.26265]
[1778979820595,35.82,77827.93,0.0,-0.43524,0.00018,24.26265]
[1778979820683,35.82,77843.19,0.0,-0.43252,0.00018,24.23949]
[1778979820861,35.82,77843.19,0.0,-0.43252,0.00018,24.23949]
[1778979820867,35.82,77843.19,0.0,-0.43252,0.00018,24.23949]
[1778979821676,35.82,77847.25,0.0,-0.43179,0.00018,24.23313]
[1778979822696,35.82,77840.49,0.0,-0.433,0.00018,24.24367]
[1778979824711,35.82,77833.13,0.0,-0.43431,0.00018,24.25491]
[1778979829712,35.82,77832.99,0.0,-0.43435,0.00018,24.2552]
[1778979834763,35.83,77834.82,0.0,-0.43403,0.00018,24.25255]
[1778979836796,35.83,77840.6,0.0,-0.433,0.00018,24.24374]
[1778979841805,35.83,77842.06,0.0,-0.43274,0.00018,24.24148]
[1778979846829,35.83,77843.57,0.0,-0.43247,0.00018,24.23915]
[1778979850156,35.83,77842.24,0.0,-0.43271,0.00018,24.24123]
[1778979850162,35.83,77842.24,0.0,-0.43271,0.00018,24.24123]
[1778979855166,35.83,77843.92,0.0,-0.43242,0.00018,24.23864]
[1778979855825,35.83,77843.45,0.0,-0.4325,0.00018,24.23938]
[1778979855832,35.83,77843.45,0.0,-0.4325,0.00018,24.23938]
[1778979856037,35.83,77843.45,0.0,-0.4325,0.00018,24.23938]
[1778979856055,35.83,77843.45,0.0,-0.4325,0.00018,24.23938]
[1778979856154,35.83,77843.45,0.0,-0.4325,0.00018,24.23938]
[1778979856163,35.83,77843.45,0.0,-0.4325,0.00018,24.23938]
[1778979856250,35.83,77843.28,0.0,-0.43253,0.00018,24.23964]
[1778979861668,35.84,77846.69,0.0,-0.43193,0.00018,24.23435]
[1778979864772,35.84,77849.29,0.0,-0.43147,0.00018,24.23028]
[1778979864810,35.83,77857.07,0.0,-0.43008,0.00018,24.21777]
[1778979864874,35.83,77857.07,0.0,-0.43008,0.00018,24.21777]
[1778979866108,35.83,77858.27,0.0,-0.42986,0.00018,24.21582]
[1778979866111,35.83,77858.27,0.0,-0.42986,0.00018,24.21582]
[1778979866820,35.83,77859.34,0.0,-0.42967,0.00018,24.21407]
[1778979868161,35.83,77859.66,0.0,-0.42962,0.00018,24.21354]
[1778979868175,35.83,77859.66,0.0,-0.42962,0.00018,24.21354]
[1778979868204,35.83,77859.66,0.0,-0.42962,0.00018,24.21354]
[1778979868261,35.83,77860.35,0.0,-0.42949,0.00018,24.21241]
[1778979869309,35.83,77860.35,0.0,-0.42949,0.00018,24.21241]
[1778979869366,35.83,77860.35,0.0,-0.42949,0.00018,24.21241]
[1778979870236,35.83,77862.04,0.0,-0.42919,0.00018,24.20965]
[1778979870256,35.83,77862.43,0.0,-0.42912,0.00018,24.20901]
[1778979875964,35.83,77863.85,0.0,-0.42886,0.00018,24.20286]
[1778979880998,35.83,77873.15,0.0,-0.42721,0.00018,24.18729]
[1778979885269,35.83,77869.57,0.0,-0.42785,0.00018,24.19336]
[1778979885366,35.83,77869.57,0.0,-0.42785,0.00018,24.19336]
[1778979886662,35.84,77871.19,0.0,-0.42756,0.00018,24.19067]
[1778979886702,35.84,77879.66,0.0,-0.42606,0.00018,24.17623]
[1778979887642,35.84,77879.66,0.0,-0.42606,0.00018,24.17623]
[1778979887679,35.84,77879.66,0.0,-0.42606,0.00018,24.17623]
[1778979888725,35.84,77883.79,0.0,-0.42533,0.00018,24.16905]
[1778979888729,35.84,77883.79,0.0,-0.42533,0.00018,24.16905]
[1778979890785,35.84,77892.15,0.0,-0.42385,0.00018,24.15428]
[1778979890790,35.84,77892.15,0.0,-0.42385,0.00018,24.15428]
[1778979891798,35.84,77898.26,0.0,-0.42277,0.00018,24.14328]
[1778979893480,35.84,77900.94,0.0,-0.42229,0.00018,24.13841]
[1778979893498,35.84,77900.94,0.0,-0.42229,0.00018,24.13841]
[1778979894936,35.84,77905.2,0.0,-0.42154,0.00018,24.13055]
[1778979895802,35.84,77906.23,0.0,-0.42135,0.00018,24.12861]
[1778979899180,35.84,77907.42,0.0,-0.42114,0.00018,24.12635]
[1778979899192,35.84,77907.42,0.0,-0.42114,0.00018,24.12635]
[1778979900032,35.84,77907.81,0.0,-0.42107,0.00018,24.12561]
[1778979900065,35.84,77907.81,0.0,-0.42107,0.00018,24.12561]
[1778979901117,35.84,77912.02,0.0,-0.42033,0.00018,24.11773]
[1778979901818,35.83,77913.33,0.0,-0.42009,0.00018,24.1152]
[1778979902767,35.83,77913.33,0.0,-0.42009,0.00018,24.1152]
[1778979902826,35.83,77913.33,0.0,-0.42009,0.00018,24.1152]
[1778979902797,35.83,77913.55,0.0,-0.42005,0.00018,24.11475]
[1778979903142,35.83,77913.55,0.0,-0.42005,0.00018,24.11475]
[1778979903152,35.83,77913.55,0.0,-0.42005,0.00018,24.11475]
[1778979903182,35.83,77913.55,0.0,-0.42005,0.00018,24.11475]
[1778979903211,35.83,77913.55,0.0,-0.42005,0.00018,24.11475]
[1778979904261,35.83,77926.34,0.0,-0.41779,0.00018,24.09014]
[1778979905217,35.83,77926.34,0.0,-0.41779,0.00018,24.09014]
[1778979905269,35.83,77926.64,0.0,-0.41773,0.00018,24.08956]
[1778979909195,35.83,77917.84,0.0,-0.41929,0.00018,24.10655]
[1778979911208,35.83,77908.4,0.0,-0.42096,0.00018,24.12438]
[1778979916243,35.83,77907.15,0.0,-0.42117,0.00018,24.12667]
[1778979921682,35.83,77909.66,0.0,-0.42073,0.00018,24.12196]
[1778979922187,35.83,77909.0,0.0,-0.42084,0.00018,24.12318]
[1778979922223,35.83,77909.0,0.0,-0.42084,0.00018,24.12318]
[1778979923698,35.83,77904.0,0.0,-0.42173,0.00018,24.13246]
[1778979923701,35.83,77904.0,0.0,-0.42173,0.00018,24.13246]
[1778979923732,35.83,77901.01,0.0,-0.42226,0.00018,24.13799]
[1778979928067,35.83,77900.7,0.0,-0.42232,0.00018,24.13865]
[1778979928126,35.83,77900.7,0.0,-0.42232,0.00018,24.13865]
[1778979928174,35.83,77900.7,0.0,-0.42232,0.00018,24.13865]
[1778979928217,35.83,77900.7,0.0,-0.42232,0.00018,24.13865]
[1778979929878,35.83,77900.68,0.0,-0.42233,0.00018,24.13871]
[1778979929887,35.83,77900.68,0.0,-0.42233,0.00018,24.13871]
[1778979930877,35.83,77899.97,0.0,-0.42246,0.00018,24.14005]
[1778979931920,35.84,77899.92,0.0,-0.42246,0.00018,24.13638]
[1778979931924,35.84,77899.92,0.0,-0.42246,0.00018,24.13638]
[1778979931934,35.84,77899.92,0.0,-0.42246,0.00018,24.13638]
[1778979932288,35.84,77899.92,0.0,-0.42246,0.00018,24.13638]
[1778979932338,35.84,77899.92,0.0,-0.42246,0.00018,24.13638]
[1778979932853,35.84,77899.71,0.0,-0.4225,0.00018,24.13679]
[1778979933990,35.84,77899.41,0.0,-0.42255,0.00018,24.13736]
[1778979934890,35.84,77899.18,0.0,-0.42259,0.00018,24.1378]
[1778979936880,35.84,77905.75,0.0,-0.42143,0.00018,24.12576]
[1778979937846,35.84,77911.96,0.0,-0.42033,0.00018,24.11414]
[1778979940065,35.84,77910.36,0.0,-0.42061,0.00018,24.11713]
[1778979940142,35.84,77910.36,0.0,-0.42061,0.00018,24.11713]
[1778979940145,35.84,77910.36,0.0,-0.42061,0.00018,24.11713]
[1778979940155,35.84,77910.36,0.0,-0.42061,0.00018,24.11713]
[1778979940184,35.84,77910.36,0.0,-0.42061,0.00018,24.11713]
[1778979940649,35.84,77910.72,0.0,-0.42055,0.00018,24.11644]
[1778979942218,35.84,77910.72,0.0,-0.42055,0.00018,24.11644]
[1778979942427,35.84,77911.8,0.0,-0.42036,0.00018,24.1144]
[1778979947461,35.84,77912.78,0.0,-0.42018,0.00018,24.1125]
[1778979949865,35.84,77917.15,0.0,-0.41941,0.00018,24.1042]
[1778979949893,35.84,77917.15,0.0,-0.41941,0.00018,24.1042]
[1778979949971,35.84,77919.76,0.0,-0.41895,0.00018,24.09919]
[1778979950488,35.84,77919.76,0.0,-0.41895,0.00018,24.09919]
[1778979955523,35.83,77925.88,0.0,-0.41785,0.00018,24.08717]
[1778979960565,35.82,77923.68,0.0,-0.41823,0.00018,24.09134]
[1778979966542,35.82,77924.24,0.0,-0.41812,0.00018,24.09011]
[1778979971635,35.81,77925.18,0.0,-0.41794,0.00018,24.08813]
[1778979976094,35.81,77920.26,0.0,-0.41881,0.00018,24.09764]
[1778979976123,35.81,77920.26,0.0,-0.41881,0.00018,24.09764]
[1778979976670,35.81,77914.08,0.0,-0.4199,0.00018,24.10946]
[1778979977189,35.81,77914.08,0.0,-0.4199,0.00018,24.10946]
[1778979977920,35.81,77914.08,0.0,-0.4199,0.00018,24.10946]
[1778979977874,35.81,77910.61,0.0,-0.42052,0.00018,24.11601]
[1778979977973,35.81,77910.61,0.0,-0.42052,0.00018,24.11601]
[1778979979265,35.81,77910.13,0.0,-0.4206,0.00018,24.1169]
[1778979979273,35.81,77910.13,0.0,-0.4206,0.00018,24.1169]
[1778979979707,35.81,77904.8,0.0,-0.42155,0.00018,24.12686]
[1778979981303,35.81,77904.12,0.0,-0.42167,0.00018,24.12813]
[1778979981721,35.81,77903.95,0.0,-0.4217,0.00018,24.12847]
[1778979982730,35.81,77903.95,0.0,-0.4217,0.00018,24.12847]
[1778979982747,35.81,77903.95,0.0,-0.4217,0.00018,24.12847]
[1778979983357,35.81,77903.53,0.0,-0.42178,0.00018,24.12926]
[1778979984742,35.82,77903.53,0.0,-0.42178,0.00018,24.1293]
[1778979988936,35.82,77893.44,0.0,-0.42357,0.00018,24.14776]
[1778979993807,35.82,77907.08,0.0,-0.42115,0.00018,24.11905]
[1778979995821,35.82,77909.53,0.0,-0.42072,0.00018,24.11446]
[1778980000856,35.82,77911.78,0.0,-0.42032,0.00018,24.11021]
[1778980005889,35.82,77909.37,0.0,-0.42074,0.00018,24.11473]
[1778980010924,35.82,77906.71,0.0,-0.42121,0.00018,24.11967]
[1778980015959,35.82,77910.63,0.0,-0.42052,0.00018,24.11232]
[1778980020995,35.82,77911.7,0.0,-0.42033,0.00018,24.1103]
[1778980026966,35.82,77916.48,0.0,-0.41948,0.00018,24.10123]
[1778980031114,35.82,77918.36,0.0,-0.41915,0.00018,24.09765]
[1778980031164,35.82,77918.36,0.0,-0.41915,0.00018,24.09765]
[1778980032750,35.82,77918.99,0.0,-0.41904,0.00018,24.09644]
[1778980032771,35.82,77916.12,0.0,-0.41954,0.00018,24.10194]
[1778980040130,35.82,77915.53,0.0,-0.41965,0.00018,24.10309]
[1778980045164,35.82,77918.17,0.0,-0.41919,0.00018,24.09806]
[1778980050199,35.82,77920.33,0.0,-0.4188,0.00018,24.09393]
[1778980055767,35.82,77922.67,0.0,-0.41838,0.00018,24.08562]
[1778980058748,35.82,77929.04,0.0,-0.41726,0.00018,24.07319]
[1778980068325,35.82,77928.86,0.0,-0.41729,0.00018,24.07361]
[1778980073359,35.82,77928.88,0.0,-0.41729,0.00018,24.07359]
[1778980078395,35.82,77928.14,0.0,-0.41742,0.00018,24.07507]
[1778980083429,35.83,77928.37,0.0,-0.41738,0.00018,24.07465]
[1778980088464,35.83,77929.24,0.0,-0.41723,0.00018,24.07297]
[1778980093499,35.83,77931.39,0.0,-0.41686,0.00018,24.06877]
[1778980098534,35.83,77934.82,0.0,-0.41626,0.00018,24.06202]
[1778980099385,35.83,77934.82,0.0,-0.41626,0.00018,24.06202]
[1778980099432,35.83,77934.82,0.0,-0.41626,0.00018,24.06202]
[1778980100532,35.83,77934.64,0.0,-0.41629,0.00018,24.0624]
[1778980100536,35.83,77934.64,0.0,-0.41629,0.00018,24.0624]
[1778980100919,35.83,77934.64,0.0,-0.41629,0.00018,24.0624]
[1778980100932,35.83,77934.64,0.0,-0.41629,0.00018,24.0624]
[1778980100939,35.83,77934.44,0.0,-0.41633,0.00018,24.06281]
[1778980102670,35.83,77934.44,0.0,-0.41633,0.00018,24.06281]
[1778980102681,35.83,77934.44,0.0,-0.41633,0.00018,24.06281]
[1778980102683,35.83,77941.1,0.0,-0.41515,0.00018,24.04948]
[1778980103375,35.83,77941.1,0.0,-0.41515,0.00018,24.04948]
[1778980103403,35.83,77941.1,0.0,-0.41515,0.00018,24.04948]
[1778980104730,35.83,77943.03,0.0,-0.41481,0.00018,24.04556]
[1778980104738,35.83,77943.03,0.0,-0.41481,0.00018,24.04556]
[1778980104968,35.83,77943.03,0.0,-0.41481,0.00018,24.04556]
[1778980104983,35.83,77943.03,0.0,-0.41481,0.00018,24.04556]
[1778980105014,35.83,77943.59,0.0,-0.41472,0.00018,24.04446]
[1778980106797,35.83,77947.87,0.0,-0.41396,0.00018,24.03571]
[1778980106809,35.83,77947.87,0.0,-0.41396,0.00018,24.03571]
[1778980109128,35.84,77956.22,0.0,-0.41249,0.00018,24.01843]
[1778980109613,35.84,77956.22,0.0,-0.41249,0.00018,24.01843]
[1778980109642,35.84,77956.22,0.0,-0.41249,0.00018,24.01843]
[1778980110882,35.84,77960.22,0.0,-0.41179,0.00018,24.01001]
[1778980110975,35.84,77962.91,0.0,-0.41132,0.00018,24.00431]
[1778980111846,35.84,77974.83,0.0,-0.40921,0.00018,23.97483]
[1778980113640,35.84,77983.23,0.0,-0.40773,0.00018,23.95633]
[1778980114646,35.84,77991.47,0.0,-0.40629,0.00018,23.93788]
[1778980115654,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980116522,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980116558,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980116626,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980116638,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980116648,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980117061,35.84,77998.93,0.0,-0.40498,0.00018,23.92092]
[1778980116811,35.84,78002.59,0.0,-0.40434,0.00018,23.91248]
[1778980118078,35.84,78003.13,0.0,-0.40424,0.00018,23.91122]
[1778980120214,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120382,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120397,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120431,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120466,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120666,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120763,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120866,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980120923,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980121078,35.84,78002.85,0.0,-0.40429,0.00018,23.91185]
[1778980121065,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121215,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121274,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121370,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121483,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121532,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121702,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980121729,35.84,77991.63,0.0,-0.40626,0.00018,23.93752]
[1778980122069,35.84,77980.54,0.0,-0.40821,0.00018,23.9623]
[1778980123223,35.84,77978.77,0.0,-0.40852,0.00018,23.96622]
[1778980123254,35.84,77978.77,0.0,-0.40852,0.00018,23.96622]
[1778980123391,35.84,77978.77,0.0,-0.40852,0.00018,23.96622]
[1778980123468,35.84,77978.77,0.0,-0.40852,0.00018,23.96622]
[1778980123655,35.84,77978.77,0.0,-0.40852,0.00018,23.96622]
[1778980123710,35.84,77978.77,0.0,-0.40852,0.00018,23.96622]
[1778980124717,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125289,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125322,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125594,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125616,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125761,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125781,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125791,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125819,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125865,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125886,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125909,35.84,77982.64,0.0,-0.40784,0.00018,23.95769]
[1778980125920,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126285,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126322,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126369,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126386,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126603,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126611,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126727,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126766,35.84,77983.15,0.0,-0.40775,0.00018,23.95657]
[1778980126806,35.84,77983.2,0.0,-0.40774,0.00018,23.95647]
[1778980127336,35.84,77983.2,0.0,-0.40774,0.00018,23.95647]
[1778980127737,35.84,77983.2,0.0,-0.40774,0.00018,23.95648]
[1778980132772,35.84,77979.07,0.0,-0.40847,0.00018,23.96565]
[1778980137814,35.84,77979.68,0.0,-0.40837,0.00018,23.96435]
[1778980142843,35.84,77980.53,0.0,-0.40822,0.00018,23.96253]
[1778980147878,35.84,77981.51,0.0,-0.40805,0.00018,23.9604]
[1778980152913,35.85,77983.35,0.0,-0.40773,0.00018,23.95637]
[1778980156400,35.85,77983.33,0.0,-0.40774,0.00018,23.95645]
[1778980156410,35.85,77983.33,0.0,-0.40774,0.00018,23.95645]
[1778980156505,35.85,77983.33,0.0,-0.40774,0.00018,23.95645]
[1778980156944,35.85,77978.99,0.0,-0.4085,0.00018,23.96605]
[1778980158152,35.85,77977.64,0.0,-0.40874,0.00018,23.96902]
[1778980158958,35.85,77977.36,0.0,-0.40879,0.00018,23.96964]
[1778980163993,35.85,77976.87,0.0,-0.40888,0.00018,23.97074]
[1778980170035,35.85,77977.67,0.0,-0.40874,0.00018,23.96901]
[1778980175070,35.85,77980.45,0.0,-0.40824,0.00018,23.9591]
[1778980178128,35.85,77987.03,0.0,-0.40709,0.00018,23.9445]
[1778980184760,35.85,77987.79,0.0,-0.40694,0.00018,23.94269]
[1778980184876,35.85,77987.79,0.0,-0.40694,0.00018,23.94269]
[1778980184912,35.85,77987.79,0.0,-0.40694,0.00018,23.94269]
[1778980185140,35.85,77987.47,0.0,-0.407,0.00018,23.94335]
[1778980190175,35.84,77991.82,0.0,-0.40623,0.00018,23.93354]
[1778980195210,35.84,77993.51,0.0,-0.40593,0.00018,23.9297]
[1778980200985,35.84,77989.78,0.0,-0.40658,0.00018,23.93806]
[1778980201383,35.84,77990.02,0.0,-0.40654,0.00018,23.93747]
[1778980201640,35.84,77984.22,0.0,-0.40756,0.00018,23.95045]
[1778980203438,35.84,77979.22,0.0,-0.40843,0.00018,23.96151]
[1778980204091,35.84,77979.22,0.0,-0.40843,0.00018,23.96151]
[1778980204110,35.84,77979.22,0.0,-0.40843,0.00018,23.96151]
[1778980204112,35.84,77978.37,0.0,-0.40858,0.00018,23.9634]
[1778980204973,35.84,77978.37,0.0,-0.40858,0.00018,23.9634]
[1778980205019,35.84,77978.37,0.0,-0.40858,0.00018,23.9634]
[1778980205120,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205492,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205496,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205516,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205646,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205702,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205918,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980205980,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980206191,35.84,77985.72,0.0,-0.40729,0.00018,23.94712]
[1778980206211,35.84,77988.5,0.0,-0.40681,0.00018,23.94092]
[1778980207549,35.84,77988.54,0.0,-0.4068,0.00018,23.94083]
[1778980207745,35.84,77988.54,0.0,-0.4068,0.00018,23.94083]
[1778980208491,35.84,77987.84,0.0,-0.40692,0.00018,23.9424]
[1778980209587,35.84,77987.84,0.0,-0.40692,0.00018,23.9424]
[1778980209611,35.84,77987.84,0.0,-0.40692,0.00018,23.9424]
[1778980210202,35.84,77987.84,0.0,-0.40692,0.00018,23.9424]
[1778980209883,35.84,77988.23,0.0,-0.40685,0.00018,23.9415]
[1778980210246,35.84,77988.23,0.0,-0.40685,0.00018,23.9415]
[1778980211683,35.84,77990.53,0.0,-0.40645,0.00018,23.93632]
[1778980211688,35.84,77990.53,0.0,-0.40645,0.00018,23.93632]
[1778980211703,35.84,77992.35,0.0,-0.40613,0.00018,23.93218]
[1778980214592,35.84,77999.79,0.0,-0.40482,0.00018,23.91516]
[1778980216208,35.84,77999.79,0.0,-0.40482,0.00018,23.91516]
[1778980217160,35.84,78010.5,0.0,-0.40294,0.00018,23.89024]
[1778980217874,35.84,78010.5,0.0,-0.40294,0.00018,23.89024]
[1778980217885,35.84,78010.5,0.0,-0.40294,0.00018,23.89024]
[1778980218052,35.84,78016.5,0.0,-0.40189,0.00017,23.87607]
[1778980219234,35.84,78016.62,0.0,-0.40187,0.00017,23.87578]
[1778980219291,35.84,78016.62,0.0,-0.40187,0.00017,23.87578]
[1778980219353,35.84,78016.62,0.0,-0.40187,0.00017,23.87578]
[1778980219929,35.84,78016.62,0.0,-0.40187,0.00017,23.87578]
[1778980219936,35.84,78016.62,0.0,-0.40187,0.00017,23.87578]
[1778980220029,35.84,78020.36,0.0,-0.40122,0.00017,23.86687]
[1778980225422,35.84,78027.15,0.0,-0.40003,0.00017,23.85054]
[1778980230450,35.84,78032.42,0.0,-0.39911,0.00017,23.83763]
[1778980232506,35.83,78035.02,0.0,-0.39864,0.00017,23.82736]
[1778980232723,35.83,78035.02,0.0,-0.39864,0.00017,23.82736]
[1778980232729,35.83,78035.02,0.0,-0.39864,0.00017,23.82736]
[1778980232739,35.83,78035.02,0.0,-0.39864,0.00017,23.82736]
[1778980233220,35.83,78039.57,0.0,-0.39784,0.00017,23.81609]
[1778980234319,35.83,78039.6,0.0,-0.39784,0.00017,23.81599]
[1778980234325,35.83,78039.6,0.0,-0.39784,0.00017,23.81599]
[1778980234351,35.83,78039.6,0.0,-0.39784,0.00017,23.81599]
[1778980234484,35.83,78039.6,0.0,-0.39784,0.00017,23.81599]
[1778980236368,35.83,78038.57,0.0,-0.39802,0.00017,23.81852]
[1778980236381,35.83,78038.57,0.0,-0.39802,0.00017,23.81852]
[1778980238432,35.83,78037.06,0.0,-0.39828,0.00017,23.8222]
[1778980238533,35.83,78037.71,0.0,-0.39816,0.00017,23.82056]
[1778980243550,35.83,78034.54,0.0,-0.3987,0.00017,23.82825]
[1778980248695,35.82,78034.96,0.0,-0.39863,0.00017,23.82713]
[1778980248710,35.82,78034.96,0.0,-0.39863,0.00017,23.82713]
[1778980249254,35.82,78035.87,0.0,-0.39846,0.00017,23.82484]
[1778980251109,35.82,78036.39,0.0,-0.39837,0.00017,23.82353]
[1778980252831,35.82,78036.85,0.0,-0.39829,0.00017,23.82235]
[1778980252932,35.82,78036.85,0.0,-0.39829,0.00017,23.82233]
[1778980258053,35.82,78038.85,0.0,-0.39793,0.00017,23.81731]
[1778980258154,35.82,78032.7,0.0,-0.399,0.00017,23.83244]
[1778980259009,35.82,78032.7,0.0,-0.399,0.00017,23.83244]
[1778980259022,35.82,78030.08,0.0,-0.39946,0.00017,23.83884]
[1778980261148,35.82,78030.08,0.0,-0.39946,0.00017,23.83884]
[1778980262891,35.82,78030.66,0.0,-0.39936,0.00017,23.83741]
[1778980267916,35.81,78026.35,0.0,-0.40009,0.00017,23.84758]
[1778980272917,35.8,78024.09,0.0,-0.40047,0.00017,23.85273]
[1778980279108,35.79,78024.78,0.0,-0.40033,0.00017,23.85081]
[1778980281966,35.79,78031.21,0.0,-0.3992,0.00017,23.83513]
[1778980287739,35.79,78029.51,0.0,-0.3995,0.00017,23.83921]
[1778980293564,35.79,78030.3,0.0,-0.39934,0.00017,23.83338]
[1778980298568,35.79,78034.61,0.0,-0.39858,0.00017,23.82269]
[1778980300649,35.79,78034.51,0.0,-0.3986,0.00017,23.8229]
[1778980302211,35.79,78034.51,0.0,-0.39859,0.00017,23.82288]
[1778980302308,35.79,78035.62,0.0,-0.3984,0.00017,23.82012]
[1778980307997,35.78,78036.83,0.0,-0.39818,0.00017,23.81701]
[1778980313031,35.78,78037.19,0.0,-0.39811,0.00017,23.81602]
[1778980318066,35.78,78038.8,0.0,-0.39782,0.00017,23.81192]
[1778980323112,35.78,78039.52,0.0,-0.39769,0.00017,23.81003]
[1778980328117,35.77,78040.55,0.0,-0.39751,0.00017,23.80737]
[1778980334184,35.77,78038.75,0.0,-0.39781,0.00017,23.8117]
[1778980339219,35.77,78039.05,0.0,-0.39775,0.00017,23.81085]
[1778980344254,35.76,78038.54,0.0,-0.39784,0.00017,23.81204]
[1778980349279,35.76,78039.4,0.0,-0.39768,0.00017,23.80983]
[1778980351028,35.76,78045.36,0.0,-0.39664,0.00017,23.79486]
[1778980351072,35.76,78045.36,0.0,-0.39664,0.00017,23.79486]
[1778980351258,35.76,78045.36,0.0,-0.39664,0.00017,23.79486]
[1778980353019,35.76,78047.35,0.0,-0.39628,0.00017,23.78595]
[1778980353023,35.76,78047.35,0.0,-0.39628,0.00017,23.78595]
[1778980353030,35.76,78047.35,0.0,-0.39628,0.00017,23.78595]
[1778980353347,35.76,78044.98,0.0,-0.39669,0.00017,23.79192]
[1778980355061,35.76,78044.98,0.0,-0.39669,0.00017,23.7919]
[1778980355069,35.76,78044.98,0.0,-0.39669,0.00017,23.7919]
[1778980355096,35.76,78044.98,0.0,-0.39669,0.00017,23.7919]
[1778980355331,35.76,78045.46,0.0,-0.3966,0.00017,23.79067]
[1778980360367,35.76,78046.63,0.0,-0.39639,0.00017,23.78762]
[1778980365402,35.75,78046.79,0.0,-0.39636,0.00017,23.78711]
[1778980370437,35.75,78047.06,0.0,-0.3963,0.00017,23.78633]
[1778980375472,35.75,78048.65,0.0,-0.39602,0.00017,23.78222]
[1778980380507,35.75,78047.41,0.0,-0.39623,0.00017,23.78528]
[1778980385530,35.75,78046.92,0.0,-0.39631,0.00017,23.78646]
[1778980387328,35.75,78056.99,0.0,-0.39455,0.00017,23.76071]
[1778980390577,35.75,78048.09,0.0,-0.39611,0.00017,23.78343]
[1778980397626,35.74,78047.28,0.0,-0.39624,0.00017,23.78536]
[1778980402661,35.74,78047.52,0.0,-0.39619,0.00017,23.78467]
[1778980407697,35.74,78049.33,0.0,-0.39587,0.00017,23.77999]
[1778980412732,35.74,78047.0,0.0,-0.39626,0.00017,23.78198]
[1778980419781,35.73,78046.94,0.0,-0.39626,0.00017,23.782]
[1778980424815,35.73,78046.13,0.0,-0.3964,0.00017,23.78395]
[1778980429850,35.73,78043.99,0.0,-0.39677,0.00017,23.78926]
[1778980431225,35.73,78043.99,0.0,-0.39677,0.00017,23.78926]
[1778980431256,35.73,78043.11,0.0,-0.39692,0.00017,23.79144]
[1778980433767,35.73,78042.27,0.0,-0.39706,0.00017,23.79351]
[1778980433800,35.73,78042.27,0.0,-0.39706,0.00017,23.79351]
[1778980435364,35.73,78042.27,0.0,-0.39706,0.00017,23.79351]
[1778980435374,35.73,78042.27,0.0,-0.39706,0.00017,23.79351]
[1778980435434,35.73,78037.68,0.0,-0.39786,0.00018,23.80496]
[1778980437401,35.73,78037.68,0.0,-0.39786,0.00018,23.80496]
[1778980437910,35.73,78036.62,0.0,-0.39805,0.00018,23.80759]
[1778980440930,35.73,78030.25,0.0,-0.39916,0.00018,23.82333]
[1778980446121,35.73,78028.85,0.0,-0.39941,0.00018,23.82678]
[1778980452014,35.73,78027.36,0.0,-0.39967,0.00018,23.83044]
[1778980453697,35.73,78025.24,0.0,-0.40004,0.00018,23.83562]
[1778980453732,35.73,78025.24,0.0,-0.40004,0.00018,23.83562]
[1778980453875,35.73,78025.24,0.0,-0.40004,0.00018,23.83562]
[1778980453881,35.73,78025.24,0.0,-0.40004,0.00018,23.83562]
[1778980454036,35.73,78025.24,0.0,-0.40004,0.00018,23.83562]
[1778980455040,35.72,78017.84,0.0,-0.40134,0.00018,23.85344]
[1778980455919,35.72,78017.84,0.0,-0.40134,0.00018,23.85344]
[1778980456048,35.72,78018.11,0.0,-0.40128,0.00018,23.85269]
[1778980461298,35.72,78016.89,0.0,-0.40149,0.00018,23.85545]
[1778980462096,35.72,78016.56,0.0,-0.40154,0.00018,23.8562]
[1778980462193,35.72,78016.66,0.0,-0.40152,0.00018,23.85592]
[1778980467277,35.71,78016.53,0.0,-0.40154,0.00018,23.85607]
[1778980468282,35.71,78011.81,0.0,-0.40236,0.00018,23.86728]
[1778980468384,35.71,78009.53,0.0,-0.40276,0.00018,23.87265]
[1778980470056,35.71,78009.53,0.0,-0.40276,0.00018,23.87265]
[1778980470075,35.71,78009.53,0.0,-0.40276,0.00018,23.87265]
[1778980470342,35.71,78009.53,0.0,-0.40276,0.00018,23.87265]
[1778980470443,35.71,78000.94,0.0,-0.40427,0.00018,23.89275]
[1778980472398,35.71,77998.32,0.0,-0.40472,0.00018,23.89499]
[1778980473167,35.71,77994.8,0.0,-0.40534,0.00018,23.90307]
[1778980474173,35.71,78003.28,0.0,-0.40384,0.00018,23.88345]
[1778980479208,35.71,78005.66,0.0,-0.40342,0.00018,23.87781]
[1778980484243,35.7,78005.18,0.0,-0.4035,0.00018,23.87888]
[1778980489278,35.7,77997.13,0.0,-0.40491,0.00018,23.89754]
[1778980494316,35.7,77993.57,0.0,-0.40553,0.00018,23.90562]
[1778980499348,35.7,77990.77,0.0,-0.40602,0.00018,23.91193]
[1778980504385,35.69,77986.69,0.0,-0.40673,0.00018,23.92108]
[1778980505021,35.69,77986.69,0.0,-0.40673,0.00018,23.92108]
[1778980505029,35.69,77986.69,0.0,-0.40673,0.00018,23.92108]
[1778980505188,35.69,77986.69,0.0,-0.40673,0.00018,23.92108]
[1778980505225,35.69,77986.69,0.0,-0.40673,0.00018,23.92108]
[1778980505286,35.69,77986.69,0.0,-0.40673,0.00018,23.92108]
[1778980505391,35.69,77986.7,0.0,-0.40673,0.00018,23.92104]
[1778980510425,35.69,77985.68,0.0,-0.4069,0.00018,23.92325]
[1778980514507,35.69,77991.97,0.0,-0.40579,0.00018,23.90892]
[1778980520496,35.69,77993.11,0.0,-0.40558,0.00018,23.9062]
[1778980525522,35.68,77994.45,0.0,-0.40534,0.00018,23.90307]
[1778980526819,35.68,77994.79,0.0,-0.40528,0.00018,23.90226]
[1778980527941,35.68,77995.84,0.0,-0.40509,0.00018,23.89982]
[1778980527947,35.68,77995.84,0.0,-0.40509,0.00018,23.89982]
[1778980527952,35.68,77995.84,0.0,-0.40509,0.00018,23.89982]
[1778980528553,35.68,78001.73,0.0,-0.40406,0.00018,23.88618]
[1778980529999,35.68,78003.62,0.0,-0.40372,0.00018,23.88177]
[1778980530500,35.68,78003.17,0.0,-0.4038,0.00018,23.88281]
[1778980533540,35.68,78004.31,0.0,-0.40359,0.00018,23.87632]
[1778980534116,35.68,78004.93,0.0,-0.40348,0.00018,23.87485]
[1778980534119,35.68,78004.93,0.0,-0.40348,0.00018,23.87485]
[1778980534125,35.68,78004.93,0.0,-0.40348,0.00018,23.87485]
[1778980534562,35.68,78005.12,0.0,-0.40345,0.00018,23.8744]
[1778980539586,35.68,78009.87,0.0,-0.40261,0.00018,23.86317]
[1778980544592,35.68,78010.39,0.0,-0.40252,0.00018,23.86193]
[1778980546454,35.68,78010.2,0.0,-0.40255,0.00018,23.86238]
[1778980546465,35.68,78010.2,0.0,-0.40255,0.00018,23.86238]
[1778980546494,35.68,78010.2,0.0,-0.40255,0.00018,23.86238]
[1778980546537,35.68,78010.55,0.0,-0.40249,0.00018,23.86155]
[1778980552723,35.68,78011.66,0.0,-0.40229,0.00018,23.85893]
[1778980557758,35.68,78011.56,0.0,-0.40231,0.00018,23.85919]
[1778980562793,35.68,78011.62,0.0,-0.4023,0.00018,23.85908]
[1778980570852,35.68,78012.1,0.0,-0.40222,0.00018,23.85799]
[1778980577898,35.69,78012.55,0.0,-0.40215,0.00018,23.85698]
[1778980582933,35.69,78012.57,0.0,-0.40215,0.00018,23.85698]
[1778980587968,35.69,78012.53,0.0,-0.40216,0.00018,23.85711]
[1778980592973,35.69,78012.97,0.0,-0.40207,0.00018,23.85227]
[1778980594922,35.69,78015.77,0.0,-0.40158,0.00018,23.84559]
[1778980595606,35.69,78026.4,0.0,-0.39971,0.00018,23.81989]
[1778980595923,35.69,78026.4,0.0,-0.39971,0.00018,23.81989]
[1778980595931,35.69,78026.4,0.0,-0.39971,0.00018,23.81989]
[1778980596025,35.69,78026.4,0.0,-0.39971,0.00018,23.81989]
[1778980597968,35.69,78029.17,0.0,-0.39923,0.00018,23.8131]
[1778980597973,35.69,78029.17,0.0,-0.39923,0.00018,23.8131]
[1778980598069,35.69,78028.86,0.0,-0.39928,0.00018,23.81386]
[1778980603073,35.69,78031.11,0.0,-0.39888,0.00018,23.80831]
[1778980604455,35.69,78031.11,0.0,-0.39888,0.00018,23.80831]
[1778980604507,35.69,78031.11,0.0,-0.39888,0.00018,23.80831]
[1778980604537,35.69,78031.11,0.0,-0.39888,0.00018,23.80831]
[1778980604586,35.69,78031.11,0.0,-0.39888,0.00018,23.80831]
[1778980604603,35.69,78031.11,0.0,-0.39888,0.00018,23.80831]
[1778980604608,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980604668,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980604719,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980604783,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980604813,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980605605,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980606217,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980606219,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980606279,35.69,78027.69,0.0,-0.39948,0.00018,23.81671]
[1778980606380,35.69,78000.01,0.0,-0.40435,0.00018,23.88274]
[1778980608292,35.69,78000.01,0.0,-0.40435,0.00018,23.88274]
[1778980608505,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980608761,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980608762,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980608799,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980608887,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980608920,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980608992,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980609036,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980609116,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980610328,35.69,77998.64,0.0,-0.40459,0.00018,23.88592]
[1778980610350,35.69,77998.36,0.0,-0.40464,0.00018,23.88656]
[1778980610650,35.69,77998.36,0.0,-0.40464,0.00018,23.88656]
[1778980612386,35.69,77998.36,0.0,-0.40464,0.00018,23.88656]
[1778980612414,35.69,77998.55,0.0,-0.40461,0.00018,23.88612]
[1778980619187,35.69,77998.83,0.0,-0.40456,0.00018,23.88546]
[1778980623214,35.69,78007.36,0.0,-0.40305,0.00018,23.86552]
[1778980625376,35.69,78007.36,0.0,-0.40305,0.00018,23.86552]
[1778980626788,35.69,78011.02,0.0,-0.40241,0.00018,23.85688]
[1778980626794,35.69,78011.02,0.0,-0.40241,0.00018,23.85688]
[1778980626802,35.69,78011.02,0.0,-0.40241,0.00018,23.85688]
[1778980627590,35.69,78010.53,0.0,-0.4025,0.00018,23.85805]
[1778980628857,35.69,78010.56,0.0,-0.40249,0.00018,23.85798]
[1778980629405,35.69,78010.31,0.0,-0.40254,0.00018,23.85858]
[1778980635298,35.69,78009.8,0.0,-0.40263,0.00018,23.85982]
[1778980640333,35.69,78009.66,0.0,-0.40265,0.00018,23.86017]
[1778980646375,35.69,78010.46,0.0,-0.40251,0.00018,23.85829]
[1778980651410,35.69,78009.67,0.0,-0.40264,0.00018,23.85635]
[1778980656571,35.69,78009.01,0.0,-0.40276,0.00018,23.85793]
[1778980658556,35.69,78016.18,0.0,-0.4015,0.00018,23.84087]
[1778980661603,35.69,78014.44,0.0,-0.40181,0.00018,23.84505]
[1778980661661,35.69,78014.44,0.0,-0.40181,0.00018,23.84505]
[1778980661636,35.69,78013.07,0.0,-0.40205,0.00018,23.84833]
[1778980662684,35.69,78001.68,0.0,-0.40405,0.00018,23.87518]
[1778980663845,35.69,78001.68,0.0,-0.40405,0.00018,23.87519]
[1778980664663,35.69,77999.59,0.0,-0.40442,0.00018,23.88004]
[1778980665671,35.69,77999.59,0.0,-0.40442,0.00018,23.88004]
[1778980665699,35.69,77999.23,0.0,-0.40448,0.00018,23.88087]
[1778980665776,35.69,77999.23,0.0,-0.40448,0.00018,23.88087]
[1778980665812,35.69,77999.23,0.0,-0.40448,0.00018,23.88087]
[1778980665908,35.69,77999.23,0.0,-0.40448,0.00018,23.88087]
[1778980666336,35.69,77999.23,0.0,-0.40448,0.00018,23.88086]
[1778980667224,35.69,77999.23,0.0,-0.40448,0.00018,23.88086]
[1778980667286,35.69,77999.23,0.0,-0.40448,0.00018,23.88086]
[1778980667604,35.69,77990.45,0.0,-0.40603,0.00018,23.90104]
[1778980669031,35.69,77990.12,0.0,-0.40609,0.00018,23.90178]
[1778980669039,35.69,77990.12,0.0,-0.40609,0.00018,23.90178]
[1778980669641,35.69,77982.05,0.0,-0.40751,0.00018,23.91997]
[1778980671447,35.69,77981.96,0.0,-0.40752,0.00018,23.92015]
[1778980671511,35.69,77981.96,0.0,-0.40752,0.00018,23.92015]
[1778980672090,35.69,77981.96,0.0,-0.40752,0.00018,23.92012]
[1778980675579,35.69,77967.98,0.0,-0.41,0.00018,23.951]
[1778980679664,35.69,77974.83,0.0,-0.40879,0.00018,23.93606]
[1778980685037,35.7,77974.45,0.0,-0.40886,0.00018,23.93696]
[1778980686484,35.7,77975.97,0.0,-0.40859,0.00018,23.93363]
[1778980686655,35.7,77975.27,0.0,-0.40872,0.00018,23.93519]
[1778980691122,35.7,77975.55,0.0,-0.40867,0.00018,23.9346]
[1778980691146,35.7,77975.55,0.0,-0.40867,0.00018,23.9346]
[1778980692114,35.7,77975.54,0.0,-0.40868,0.00018,23.93468]
[1778980692131,35.7,77975.54,0.0,-0.40868,0.00018,23.93468]
[1778980692166,35.7,77975.54,0.0,-0.40868,0.00018,23.93468]
[1778980692697,35.7,77975.54,0.0,-0.40868,0.00018,23.93469]
[1778980693704,35.7,77985.28,0.0,-0.40696,0.00018,23.913]
[1778980698739,35.7,77985.07,0.0,-0.40701,0.00018,23.91362]
[1778980703572,35.71,77984.25,0.0,-0.40716,0.00018,23.91558]
[1778980703579,35.71,77984.25,0.0,-0.40716,0.00018,23.91558]
[1778980703775,35.71,77984.01,0.0,-0.4072,0.00018,23.91614]
[1778980705788,35.71,77973.77,0.0,-0.40901,0.00018,23.93893]
[1778980707035,35.71,77974.08,0.0,-0.40896,0.00018,23.93826]
[1778980714852,35.72,77978.94,0.0,-0.4081,0.00018,23.92386]
[1778980719887,35.72,77978.76,0.0,-0.40814,0.00018,23.92437]
[1778980722657,35.72,77978.87,0.0,-0.40812,0.00018,23.92415]
[1778980722744,35.72,77978.88,0.0,-0.40812,0.00018,23.92417]
[1778980728949,35.73,77978.29,0.0,-0.40824,0.00018,23.92561]
[1778980732977,35.73,77970.13,0.0,-0.40968,0.00018,23.94361]
[1778980735851,35.73,77969.81,0.0,-0.40974,0.00018,23.94432]
[1778980735998,35.73,77969.81,0.0,-0.40974,0.00018,23.94434]
[1778980738646,35.73,77968.97,0.0,-0.40989,0.00018,23.94618]
[1778980738658,35.73,77968.97,0.0,-0.40989,0.00018,23.94618]
[1778980738939,35.73,77968.74,0.0,-0.40993,0.00018,23.9467]
[1778980738954,35.73,77968.74,0.0,-0.40993,0.00018,23.9467]
[1778980740661,35.73,77968.78,0.0,-0.40993,0.00018,23.94661]
[1778980740678,35.73,77968.78,0.0,-0.40993,0.00018,23.94661]
[1778980742032,35.73,77967.95,0.0,-0.41007,0.00018,23.94844]
[1778980742133,35.73,77968.17,0.0,-0.41004,0.00018,23.94797]
[1778980751351,35.73,77965.81,0.0,-0.41046,0.00018,23.95312]
[1778980762125,35.74,77968.52,0.0,-0.40999,0.00018,23.9474]
[1778980767216,35.74,77973.82,0.0,-0.40906,0.00018,23.9359]
[1778980772708,35.74,77974.09,0.0,-0.409,0.00018,23.93157]
[1778980778293,35.75,77975.65,0.0,-0.40873,0.00018,23.92825]
[1778980780307,35.75,77983.67,0.0,-0.40732,0.00018,23.91048]
[1778980786349,35.75,77984.37,0.0,-0.40721,0.00018,23.90905]
[1778980792337,35.75,77983.53,0.0,-0.40736,0.00018,23.91105]
[1778980798434,35.76,77984.39,0.0,-0.40722,0.00018,23.90926]
[1778980803468,35.76,77982.35,0.0,-0.40759,0.00018,23.91392]
[1778980808505,35.77,77982.08,0.0,-0.40764,0.00018,23.91463]
[1778980815552,35.77,77978.82,0.0,-0.40823,0.00018,23.92205]
[1778980820587,35.77,77979.64,0.0,-0.4081,0.00018,23.92037]
[1778980825622,35.78,77979.45,0.0,-0.40814,0.00018,23.92091]
[1778980832618,35.78,77979.92,0.0,-0.40805,0.00018,23.91621]
[1778980837640,35.79,77984.44,0.0,-0.40726,0.00018,23.90623]
[1778980841129,35.79,77985.17,0.0,-0.40714,0.00018,23.90467]
[1778980842875,35.79,77985.17,0.0,-0.40714,0.00018,23.90469]
[1778980842884,35.79,77985.17,0.0,-0.40714,0.00018,23.90469]
[1778980847890,35.79,77985.28,0.0,-0.40713,0.00018,23.90456]
[1778980851103,35.8,77983.83,0.0,-0.40739,0.00018,23.90789]
[1778980851107,35.8,77983.83,0.0,-0.40739,0.00018,23.90789]
[1778980851116,35.8,77983.83,0.0,-0.40739,0.00018,23.90789]
[1778980853168,35.8,77983.76,0.0,-0.40741,0.00018,23.90809]
[1778980856841,35.8,77983.76,0.0,-0.40741,0.00018,23.90817]
[1778980858565,35.8,77983.25,0.0,-0.4075,0.00018,23.90933]
[1778980858850,35.8,77983.25,0.0,-0.4075,0.00018,23.90933]
[1778980858889,35.8,77983.25,0.0,-0.4075,0.00018,23.90933]
[1778980858898,35.8,77976.97,0.0,-0.40861,0.00018,23.92327]
[1778980859365,35.8,77976.97,0.0,-0.40861,0.00018,23.92327]
[1778980859860,35.8,77976.97,0.0,-0.40861,0.00018,23.92329]
[1778980864901,35.81,77975.19,0.0,-0.40893,0.00018,23.9273]
[1778980869938,35.81,77976.32,0.0,-0.40874,0.00018,23.9249]
[1778980875978,35.81,77975.64,0.0,-0.40887,0.00018,23.92647]
[1778980879661,35.81,77981.56,0.0,-0.40783,0.00018,23.91346]
[1778980885041,35.82,77981.12,0.0,-0.40791,0.00018,23.91454]
[1778980890076,35.82,77981.51,0.0,-0.40785,0.00018,23.91377]
[1778980896118,35.82,77982.45,0.0,-0.40768,0.00018,23.90801]
[1778980898624,35.82,77982.04,0.0,-0.40776,0.00018,23.90894]
[1778980900579,35.83,77987.72,0.0,-0.40676,0.00018,23.89631]
[1778980900591,35.83,77987.72,0.0,-0.40676,0.00018,23.89631]
[1778980900887,35.83,77988.84,0.0,-0.40657,0.00018,23.8938]
[1778980906189,35.83,77993.77,0.0,-0.4057,0.00018,23.88266]
[1778980911223,35.83,77996.74,0.0,-0.40518,0.00018,23.87589]
[1778980917265,35.83,77994.65,0.0,-0.40555,0.00018,23.88065]
[1778980922300,35.83,77992.91,0.0,-0.40585,0.00018,23.88461]
[1778980927339,35.83,77996.04,0.0,-0.4053,0.00018,23.87746]
[1778980932769,35.83,77998.69,0.0,-0.40483,0.00018,23.87136]
[1778980938616,35.82,77999.68,0.0,-0.40466,0.00018,23.86904]
[1778980943634,35.82,77999.88,0.0,-0.40462,0.00018,23.86851]
[1778980948661,35.82,77998.45,0.0,-0.40486,0.00018,23.87173]
[1778980954410,35.82,77996.22,0.0,-0.40524,0.00018,23.87293]
[1778980954438,35.82,77996.22,0.0,-0.40524,0.00018,23.87293]
[1778980954571,35.82,77996.22,0.0,-0.40524,0.00018,23.87293]
[1778980954757,35.82,77996.22,0.0,-0.40524,0.00018,23.87293]
[1778980954795,35.82,77996.22,0.0,-0.40524,0.00018,23.87293]
[1778980954896,35.82,77991.87,0.0,-0.406,0.00018,23.88283]
[1778980955083,35.82,77991.87,0.0,-0.406,0.00018,23.88283]
[1778980955123,35.82,77991.87,0.0,-0.406,0.00018,23.88283]
[1778980956050,35.82,77991.87,0.0,-0.406,0.00018,23.88283]
[1778980957025,35.82,77971.7,0.0,-0.40955,0.00018,23.92763]
[1778980958338,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958346,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958360,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958361,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958796,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958800,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958812,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958875,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980958932,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980959064,35.82,77970.17,0.0,-0.40982,0.00018,23.93098]
[1778980959005,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959086,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959126,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959172,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959229,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959273,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959313,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980959369,35.82,77970.2,0.0,-0.40982,0.00018,23.93093]
[1778980960050,35.82,77967.76,0.0,-0.41025,0.00018,23.93622]
[1778980960399,35.82,77967.76,0.0,-0.41025,0.00018,23.93622]
[1778980960615,35.82,77967.76,0.0,-0.41025,0.00018,23.93622]
[1778980961054,35.84,77966.64,0.0,-0.41049,0.00018,23.93927]
[1778980962454,35.84,77966.64,0.0,-0.41049,0.00018,23.93927]
[1778980962494,35.84,77967.1,0.0,-0.41041,0.00018,23.93831]
[1778980967620,35.85,77966.05,0.0,-0.41063,0.00018,23.94099]
[1778980972737,35.86,77965.85,0.0,-0.41067,0.00018,23.94152]
[1778980972759,35.86,77964.55,0.0,-0.4109,0.00018,23.94431]
[1778980981112,35.86,77963.69,0.0,-0.41106,0.00018,23.94623]
[1778980981146,35.86,77963.69,0.0,-0.41106,0.00018,23.94623]
[1778980983037,35.87,77964.18,0.0,-0.41098,0.00018,23.94532]
[1778980983732,35.87,77964.18,0.0,-0.41099,0.00018,23.94538]
[1778980988833,35.87,77963.35,0.0,-0.41114,0.00018,23.94724]
[1778980989227,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989239,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989271,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989520,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989554,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989643,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989710,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989724,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989765,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989935,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980989970,35.87,77962.24,0.0,-0.41134,0.00018,23.94963]
[1778980990071,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990192,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990234,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990420,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990452,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990624,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990659,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980990864,35.87,77946.37,0.0,-0.41414,0.00018,23.98275]
[1778980991064,35.87,77943.29,0.0,-0.41468,0.00018,23.98906]
[1778980991285,35.87,77943.29,0.0,-0.41468,0.00018,23.98906]
[1778980991309,35.87,77943.29,0.0,-0.41468,0.00018,23.98906]
[1778980991984,35.87,77942.6,0.0,-0.4148,0.00018,23.99047]
[1778980993354,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980993366,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980993776,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980993809,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980993922,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980993942,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980993995,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980994048,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980994085,35.87,77943.87,0.0,-0.41458,0.00018,23.98792]
[1778980994043,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994258,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994295,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994363,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994375,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994377,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994426,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994442,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994531,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994563,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994636,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980994680,35.88,77944.26,0.0,-0.41452,0.00018,23.98716]
[1778980995078,35.88,77943.97,0.0,-0.41457,0.00018,23.98778]
[1778980995397,35.88,77943.97,0.0,-0.41457,0.00018,23.98778]
[1778980995998,35.88,77942.5,0.0,-0.41483,0.00018,23.9908]
[1778980998418,35.88,77939.12,0.0,-0.41543,0.00018,23.9977]
[1778980998427,35.88,77939.12,0.0,-0.41543,0.00018,23.9977]
[1778980999028,35.88,77923.67,0.0,-0.41816,0.00018,24.02825]
[1778980999307,35.88,77923.67,0.0,-0.41816,0.00018,24.02825]
[1778980999319,35.88,77923.67,0.0,-0.41816,0.00018,24.02825]
[1778981000070,35.88,77916.89,0.0,-0.41937,0.00018,24.04131]
[1778981001618,35.88,77914.31,0.0,-0.41982,0.00018,24.04621]
[1778981001627,35.88,77914.31,0.0,-0.41982,0.00018,24.04621]
[1778981002053,35.88,77913.66,0.0,-0.41994,0.00018,24.04744]
[1778981003657,35.88,77912.51,0.0,-0.42014,0.00018,24.04962]
[1778981003660,35.88,77912.51,0.0,-0.42014,0.00018,24.04962]
[1778981003980,35.88,77912.51,0.0,-0.42014,0.00018,24.04962]
[1778981003982,35.88,77912.51,0.0,-0.42014,0.00018,24.04962]
[1778981004017,35.88,77912.51,0.0,-0.42014,0.00018,24.04962]
[1778981003999,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981004170,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981004195,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981004296,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981004341,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981004882,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981005715,35.88,77912.56,0.0,-0.42013,0.00018,24.04953]
[1778981005889,35.88,77911.23,0.0,-0.42037,0.00018,24.05204]
[1778981010924,35.88,77909.21,0.0,-0.42072,0.00018,24.05577]
[1778981015959,35.88,77907.5,0.0,-0.42102,0.00018,24.0552]
[1778981020996,35.88,77910.14,0.0,-0.42055,0.00018,24.05031]
[1778981023009,35.88,77919.89,0.0,-0.41883,0.00018,24.0318]
[1778981028044,35.89,77927.38,0.0,-0.41751,0.00018,24.01732]
[1778981029832,35.89,77929.14,0.0,-0.4172,0.00018,24.01388]
[1778981029891,35.89,77929.14,0.0,-0.4172,0.00018,24.01388]
[1778981030474,35.89,77930.13,0.0,-0.41702,0.00018,24.01195]
[1778981030476,35.89,77930.13,0.0,-0.41702,0.00018,24.01195]
[1778981036778,35.89,77941.87,0.0,-0.41496,0.00018,23.98861]
[1778981042142,35.9,77946.56,0.0,-0.41414,0.00018,23.97918]
[1778981049190,35.9,77949.62,0.0,-0.41361,0.00018,23.97305]
[1778981058254,35.91,77953.31,0.0,-0.41297,0.00018,23.9656]
[1778981063289,35.91,77951.48,0.0,-0.4133,0.00018,23.9695]
[1778981070340,35.92,77950.96,0.0,-0.41341,0.00018,23.9707]
[1778981075376,35.92,77956.38,0.0,-0.41245,0.00018,23.95572]
[1778981084387,35.93,77957.35,0.0,-0.41229,0.00018,23.95389]
[1778981089471,35.93,77957.35,0.0,-0.4123,0.00018,23.95399]
[1778981095516,35.93,77958.44,0.0,-0.41211,0.00018,23.95182]
[1778981100551,35.94,77959.12,0.0,-0.412,0.00018,23.95049]
[1778981103080,35.94,77959.91,0.0,-0.41186,0.00018,23.94885]
[1778981103121,35.94,77959.91,0.0,-0.41186,0.00018,23.94885]
[1778981104600,35.94,77961.86,0.0,-0.41152,0.00018,23.94477]
[1778981104604,35.94,77961.86,0.0,-0.41152,0.00018,23.94477]
[1778981104806,35.94,77964.78,0.0,-0.41101,0.00018,23.93863]
[1778981109822,35.94,77965.67,0.0,-0.41086,0.00018,23.93681]
[1778981115657,35.95,77968.86,0.0,-0.41032,0.00018,23.93023]
[1778981121140,35.96,77968.45,0.0,-0.4104,0.00018,23.93123]
[1778981121167,35.96,77968.45,0.0,-0.4104,0.00018,23.93123]
[1778981123136,35.96,77967.72,0.0,-0.41053,0.00018,23.9328]
[1778981123237,35.96,77967.52,0.0,-0.41056,0.00018,23.93323]
[1778981129083,35.96,77969.21,0.0,-0.41027,0.00018,23.92966]
[1778981132370,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981132474,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981132719,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981132760,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981132838,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981132854,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981132938,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981133066,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981133179,35.96,77971.34,0.0,-0.40991,0.00018,23.92522]
[1778981133169,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133299,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133388,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133423,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133499,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133658,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133715,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133888,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981133902,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981134106,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981134135,35.94,77947.59,0.0,-0.41403,0.00018,23.97072]
[1778981134236,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134360,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134403,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134577,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134617,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134808,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134834,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134870,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981134880,35.94,77924.75,0.0,-0.41806,0.00018,24.01625]
[1778981135164,35.94,77926.31,0.0,-0.41779,0.00018,24.01323]
[1778981136025,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981136309,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981136339,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981137038,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981137042,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981137053,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981137163,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981137198,35.94,77926.35,0.0,-0.41778,0.00018,24.01315]
[1778981137054,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137268,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137290,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137317,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137499,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137520,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137551,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137635,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137667,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137687,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137700,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137729,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137751,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137772,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981137787,35.94,77926.35,0.0,-0.41778,0.00018,24.01316]
[1778981138158,35.94,77926.41,0.0,-0.41777,0.00018,24.01304]
[1778981139663,35.94,77926.41,0.0,-0.41777,0.00018,24.01304]
[1778981144366,35.94,77928.03,0.0,-0.41748,0.00018,24.00988]
[1778981144394,35.94,77928.03,0.0,-0.41748,0.00018,24.00988]
[1778981145204,35.94,77930.39,0.0,-0.41706,0.00018,24.00525]
[1778981147802,35.94,77930.39,0.0,-0.41707,0.00018,24.00526]
[1778981147806,35.94,77930.39,0.0,-0.41707,0.00018,24.00526]
[1778981148007,35.94,77930.44,0.0,-0.41706,0.00018,24.00517]
[1778981153928,35.94,77930.6,0.0,-0.41703,0.00018,24.00488]
[1778981158963,35.95,77930.05,0.0,-0.41713,0.00018,24.00599]
[1778981162991,35.95,77923.86,0.0,-0.41822,0.00018,24.01807]
[1778981164378,35.95,77921.68,0.0,-0.41861,0.00018,24.02228]
[1778981165010,35.95,77921.68,0.0,-0.41861,0.00018,24.02228]
[1778981168030,35.95,77914.08,0.0,-0.41995,0.00018,24.03678]
[1778981169840,35.95,77913.86,0.0,-0.41999,0.00018,24.0372]
[1778981169869,35.95,77913.86,0.0,-0.41999,0.00018,24.0372]
[1778981170556,35.95,77910.04,0.0,-0.42067,0.00018,24.04438]
[1778981171049,35.95,77910.04,0.0,-0.42067,0.00018,24.04439]
[1778981171330,35.95,77910.04,0.0,-0.42067,0.00018,24.04439]
[1778981171344,35.95,77910.04,0.0,-0.42067,0.00018,24.04439]
[1778981172635,35.95,77909.09,0.0,-0.42084,0.00018,24.04618]
[1778981173061,35.95,77914.95,0.0,-0.4198,0.00018,24.03518]
[1778981176013,35.95,77915.24,0.0,-0.41975,0.00018,24.03464]
[1778981176040,35.95,77915.24,0.0,-0.41975,0.00018,24.03464]
[1778981176746,35.95,77915.67,0.0,-0.41968,0.00018,24.03383]
[1778981177140,35.95,77914.23,0.0,-0.41993,0.00018,24.03656]
[1778981183131,35.95,77913.14,0.0,-0.42013,0.00018,24.03866]
[1778981186828,35.95,77913.14,0.0,-0.42013,0.00018,24.03868]
[1778981186857,35.95,77913.14,0.0,-0.42013,0.00018,24.03868]
[1778981187059,35.95,77913.14,0.0,-0.42013,0.00018,24.03868]
[1778981188838,35.95,77899.72,0.0,-0.42251,0.00018,24.06355]
[1778981191552,35.96,77894.66,0.0,-0.4234,0.00018,24.06896]
[1778981195217,35.96,77900.89,0.0,-0.4223,0.00018,24.05775]
[1778981200250,35.96,77899.49,0.0,-0.42256,0.00018,24.06041]
[1778981205285,35.97,77900.01,0.0,-0.42247,0.00018,24.05957]
[1778981210322,35.97,77898.92,0.0,-0.42268,0.00018,24.06166]
[1778981215355,35.98,77898.37,0.0,-0.42278,0.00018,24.06277]
[1778981220391,35.98,77898.47,0.0,-0.42278,0.00018,24.0627]
[1778981225426,35.99,77894.4,0.0,-0.42351,0.00018,24.07014]
[1778981226433,35.99,77887.51,0.0,-0.42473,0.00018,24.08238]
[1778981228408,35.99,77885.86,0.0,-0.42502,0.00018,24.0853]
[1778981228457,35.99,77885.86,0.0,-0.42502,0.00018,24.0853]
[1778981228955,35.99,77885.86,0.0,-0.42502,0.00018,24.0853]
[1778981228995,35.99,77885.86,0.0,-0.42502,0.00018,24.0853]
[1778981230277,35.99,77881.39,0.0,-0.42581,0.00018,24.09308]
[1778981230282,35.99,77881.39,0.0,-0.42581,0.00018,24.09308]
[1778981230353,35.99,77877.91,0.0,-0.42643,0.00018,24.09908]
[1778981231744,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981231766,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981231797,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981231830,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981231876,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981231912,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981232032,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981232115,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981232211,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981232313,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981232345,35.99,77876.39,0.0,-0.4267,0.00018,24.10168]
[1778981232355,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232396,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232519,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232652,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232722,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232750,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232924,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981232985,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981233037,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981233133,35.99,77875.82,0.0,-0.4268,0.00018,24.10265]
[1778981233231,35.99,77856.66,0.0,-0.4302,0.00018,24.13434]
[1778981233907,35.99,77858.46,0.0,-0.42988,0.00018,24.13143]
[1778981234846,35.99,77858.46,0.0,-0.42988,0.00018,24.13143]
[1778981234878,35.99,77858.46,0.0,-0.42988,0.00018,24.13143]
[1778981234892,35.99,77858.46,0.0,-0.42988,0.00018,24.13143]
[1778981235183,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236074,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236079,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236096,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236220,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236247,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236283,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236308,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236324,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236338,35.99,77863.26,0.0,-0.42903,0.00018,24.12362]
[1778981236283,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236432,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236451,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236456,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236483,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236555,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236572,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236955,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236976,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981236990,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981237017,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981237049,35.99,77862.81,0.0,-0.42911,0.00018,24.12438]
[1778981237299,36.0,77864.04,0.0,-0.4289,0.00018,24.12238]
[1778981239379,36.0,77864.26,0.0,-0.42886,0.00018,24.12207]
[1778981239446,36.0,77864.26,0.0,-0.42886,0.00018,24.12207]
[1778981239937,36.0,77864.26,0.0,-0.42886,0.00018,24.12207]
[1778981239950,36.0,77864.26,0.0,-0.42886,0.00018,24.12207]
[1778981239989,36.0,77864.26,0.0,-0.42886,0.00018,24.12207]
[1778981240033,36.0,77865.53,0.0,-0.42864,0.00018,24.11999]
[1778981240535,36.0,77865.53,0.0,-0.42864,0.00018,24.11999]
[1778981240572,36.0,77865.53,0.0,-0.42864,0.00018,24.11999]
[1778981241533,36.0,77870.8,0.0,-0.4277,0.00018,24.11125]
[1778981241572,36.0,77870.8,0.0,-0.4277,0.00018,24.11125]
[1778981242622,36.0,77872.3,0.0,-0.42744,0.00018,24.10873]
[1778981242636,36.0,77872.3,0.0,-0.42744,0.00018,24.10873]
[1778981242654,36.0,77872.3,0.0,-0.42744,0.00018,24.10873]
[1778981243297,36.0,77873.25,0.0,-0.42727,0.00018,24.10716]
[1778981244209,36.0,77873.25,0.0,-0.42727,0.00018,24.10716]
[1778981244217,36.0,77873.25,0.0,-0.42727,0.00018,24.10716]
[1778981244228,36.0,77873.25,0.0,-0.42727,0.00018,24.10716]
[1778981244238,36.0,77872.78,0.0,-0.42736,0.00018,24.10797]
[1778981244660,36.0,77872.78,0.0,-0.42736,0.00018,24.10797]
[1778981244893,36.0,77872.78,0.0,-0.42736,0.00018,24.10797]
[1778981244912,36.0,77872.78,0.0,-0.42736,0.00018,24.10797]
[1778981245119,36.0,77876.7,0.0,-0.42666,0.00018,24.10133]
[1778981246699,36.0,77876.7,0.0,-0.42666,0.00018,24.10133]
[1778981246799,36.0,77879.06,0.0,-0.42625,0.00018,24.09731]
[1778981250601,36.01,77888.18,0.0,-0.42463,0.00018,24.0815]
[1778981256295,36.01,77891.75,0.0,-0.424,0.00018,24.07144]
[1778981261390,36.01,77892.08,0.0,-0.42394,0.00018,24.0709]
[1778981261399,36.01,77892.12,0.0,-0.42394,0.00018,24.07085]
[1778981261443,36.01,77892.12,0.0,-0.42394,0.00018,24.07085]
[1778981263165,36.01,77892.12,0.0,-0.42394,0.00018,24.07085]
[1778981263168,36.01,77892.12,0.0,-0.42394,0.00018,24.07085]
[1778981263265,36.01,77894.87,0.0,-0.42345,0.00018,24.06597]
[1778981264696,36.01,77896.69,0.0,-0.42313,0.00018,24.06271]
[1778981264750,36.01,77896.69,0.0,-0.42313,0.00018,24.06271]
[1778981265248,36.01,77896.69,0.0,-0.42313,0.00018,24.06271]
[1778981265344,36.01,77900.47,0.0,-0.42246,0.00018,24.0559]
[1778981267723,36.01,77908.7,0.0,-0.42101,0.00018,24.04082]
[1778981269739,36.02,77912.23,0.0,-0.42039,0.00018,24.03425]
[1778981274772,36.02,77913.14,0.0,-0.42023,0.00018,24.03256]
[1778981279808,36.02,77918.59,0.0,-0.41927,0.00018,24.02226]
[1778981283218,36.02,77919.0,0.0,-0.41919,0.00018,24.02148]
[1778981283224,36.02,77919.0,0.0,-0.41919,0.00018,24.02148]
[1778981283414,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981283794,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981283817,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981283874,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981283969,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981284022,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981284084,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981284233,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981284267,36.02,77919.47,0.0,-0.41911,0.00018,24.02057]
[1778981284366,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284439,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284501,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284661,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284719,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284901,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284960,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981284970,36.02,77927.0,0.0,-0.41778,0.00018,24.00608]
[1778981285178,36.02,77929.55,0.0,-0.41733,0.00018,24.00112]
[1778981285830,36.02,77929.55,0.0,-0.41733,0.00018,24.00112]
[1778981285837,36.02,77929.55,0.0,-0.41733,0.00018,24.00112]
[1778981286397,36.02,77929.93,0.0,-0.41727,0.00018,24.00038]
[1778981287901,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981287919,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981287940,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981288237,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981288239,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981288269,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981288363,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981288383,36.02,77931.29,0.0,-0.41703,0.00018,23.99772]
[1778981288368,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288447,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288469,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288477,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288534,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288552,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288575,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288630,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288657,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288678,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288713,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288783,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288831,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981288862,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981289119,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981289161,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981289218,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981289287,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981289337,36.02,77933.54,0.0,-0.41663,0.00018,23.9933]
[1778981289318,36.02,77936.63,0.0,-0.41609,0.00018,23.98719]
[1778981289981,36.02,77936.63,0.0,-0.41609,0.00018,23.98719]
[1778981289984,36.02,77940.05,0.0,-0.41549,0.00018,23.98037]
[1778981295226,36.02,77937.18,0.0,-0.41599,0.00018,23.98614]
[1778981300955,36.02,77936.17,0.0,-0.41618,0.00018,23.98824]
[1778981305990,36.02,77934.82,0.0,-0.41642,0.00018,23.99096]
[1778981311025,36.03,77933.55,0.0,-0.41664,0.00018,23.98971]
[1778981317067,36.03,77932.95,0.0,-0.41675,0.00018,23.99094]
[1778981319081,36.03,77926.61,0.0,-0.41787,0.00018,24.00335]
[1778981324455,36.03,77926.85,0.0,-0.41782,0.00018,24.0029]
[1778981330158,36.03,77923.32,0.0,-0.41845,0.00018,24.00973]
[1778981335193,36.03,77929.0,0.0,-0.41745,0.00018,23.99873]
[1778981341235,36.03,77928.61,0.0,-0.41752,0.00018,23.9995]
[1778981350298,36.03,77927.52,0.0,-0.41771,0.00018,24.00164]
[1778981355332,36.03,77924.93,0.0,-0.41817,0.00018,24.00666]
[1778981359388,36.03,77925.09,0.0,-0.41814,0.00018,24.00635]
[1778981359414,36.03,77925.09,0.0,-0.41814,0.00018,24.00635]
[1778981359933,36.03,77925.25,0.0,-0.41811,0.00018,24.00604]
[1778981359939,36.03,77925.25,0.0,-0.41811,0.00018,24.00604]
[1778981360495,36.03,77923.76,0.0,-0.41837,0.00018,24.00891]
[1778981361981,36.03,77923.66,0.0,-0.41839,0.00018,24.0091]
[1778981362425,36.03,77923.76,0.0,-0.41837,0.00018,24.00891]
[1778981366095,36.03,77924.17,0.0,-0.4183,0.00018,24.00812]
[1778981366099,36.03,77924.17,0.0,-0.4183,0.00018,24.00812]
[1778981366105,36.03,77924.17,0.0,-0.4183,0.00018,24.00812]
[1778981368147,36.03,77925.76,0.0,-0.41802,0.00018,24.00505]
[1778981368424,36.03,77925.76,0.0,-0.41802,0.00018,24.00505]
[1778981374466,36.03,77925.51,0.0,-0.41805,0.00018,24.00174]
[1778981381515,36.03,77925.63,0.0,-0.41803,0.00018,24.00152]
[1778981386555,36.03,77926.73,0.0,-0.41784,0.00018,23.9994]
[1778981391591,36.03,77926.72,0.0,-0.41784,0.00018,23.99943]
[1778981396626,36.03,77927.36,0.0,-0.41773,0.00018,23.99821]
[1778981401662,36.03,77927.65,0.0,-0.41768,0.00018,23.99766]
[1778981404119,36.03,77921.76,0.0,-0.41872,0.00018,24.00902]
[1778981404913,36.03,77921.76,0.0,-0.41872,0.00018,24.00902]
[1778981404929,36.03,77921.76,0.0,-0.41872,0.00018,24.00902]
[1778981405087,36.03,77921.76,0.0,-0.41872,0.00018,24.00902]
[1778981405480,36.03,77921.76,0.0,-0.41872,0.00018,24.00902]
[1778981405334,36.03,77919.28,0.0,-0.41916,0.00018,24.01375]
[1778981407285,36.03,77919.28,0.0,-0.41916,0.00018,24.01375]
[1778981410553,36.03,77908.94,0.0,-0.42098,0.00018,24.03321]
[1778981412547,36.03,77920.32,0.0,-0.41898,0.00018,24.0118]
[1778981414538,36.03,77924.28,0.0,-0.41828,0.00018,24.0042]
[1778981417471,36.03,77923.38,0.0,-0.41844,0.00018,24.00593]
[1778981417524,36.03,77923.38,0.0,-0.41844,0.00018,24.00593]
[1778981417574,36.03,77923.54,0.0,-0.41841,0.00018,24.00562]
[1778981417582,36.03,77923.54,0.0,-0.41841,0.00018,24.00562]
[1778981418414,36.03,77930.06,0.0,-0.41726,0.00018,23.99298]
[1778981418878,36.03,77930.06,0.0,-0.41726,0.00018,23.99298]
[1778981418909,36.03,77930.06,0.0,-0.41726,0.00018,23.99298]
[1778981419343,36.03,77936.28,0.0,-0.41616,0.00018,23.98073]
[1778981419646,36.03,77936.28,0.0,-0.41616,0.00018,23.98073]
[1778981419788,36.03,77936.28,0.0,-0.41616,0.00018,23.98073]
[1778981424822,36.04,77934.11,0.0,-0.41655,0.00018,23.98507]
[1778981429857,36.04,77933.82,0.0,-0.4166,0.00018,23.98569]
[1778981434892,36.04,77930.87,0.0,-0.41712,0.00018,23.98772]
[1778981439928,36.04,77930.59,0.0,-0.41717,0.00018,23.98829]
[1778981444964,36.04,77931.02,0.0,-0.41709,0.00018,23.98748]
[1778981450000,36.04,77930.46,0.0,-0.41719,0.00018,23.98861]
[1778981455037,36.04,77930.7,0.0,-0.41715,0.00018,23.98816]
[1778981456825,36.04,77930.68,0.0,-0.41716,0.00018,23.98821]
[1778981456874,36.04,77930.68,0.0,-0.41716,0.00018,23.98821]
[1778981457154,36.04,77920.52,0.0,-0.41895,0.00018,24.00786]
[1778981458690,36.04,77920.52,0.0,-0.41895,0.00018,24.00786]
[1778981458692,36.04,77920.52,0.0,-0.41895,0.00018,24.00786]
[1778981459065,36.04,77922.3,0.0,-0.41864,0.00018,24.00446]
[1778981461078,36.04,77928.96,0.0,-0.41746,0.00018,23.99158]
[1778981462852,36.04,77931.61,0.0,-0.417,0.00018,23.9864]
[1778981462901,36.04,77931.61,0.0,-0.417,0.00018,23.9864]
[1778981464866,36.04,77935.4,0.0,-0.41633,0.00018,23.97893]
[1778981464870,36.04,77935.4,0.0,-0.41633,0.00018,23.97893]
[1778981465106,36.04,77937.34,0.0,-0.41599,0.00018,23.97509]
[1778981471151,36.05,77939.29,0.0,-0.41565,0.00018,23.97127]
[1778981476183,36.05,77945.93,0.0,-0.41448,0.00018,23.95796]
[1778981481218,36.05,77941.13,0.0,-0.41533,0.00018,23.9677]
[1778981482651,36.05,77941.13,0.0,-0.41533,0.00018,23.9677]
[1778981482755,36.05,77939.6,0.0,-0.4156,0.00018,23.97077]
[1778981483428,36.05,77939.6,0.0,-0.4156,0.00018,23.97077]
[1778981483457,36.05,77927.62,0.0,-0.41772,0.00018,23.99442]
[1778981485479,36.05,77922.76,0.0,-0.41857,0.00018,24.00379]
[1778981485557,36.05,77921.21,0.0,-0.41885,0.00018,24.00676]
[1778981491377,36.05,77916.62,0.0,-0.41966,0.00018,24.01551]
[1778981497331,36.06,77919.39,0.0,-0.41916,0.00018,24.00648]
[1778981502248,36.06,77919.06,0.0,-0.41922,0.00018,24.00712]
[1778981502278,36.06,77919.06,0.0,-0.41922,0.00018,24.00712]
[1778981503201,36.06,77918.42,0.0,-0.41933,0.00018,24.00834]
[1778981503209,36.06,77918.42,0.0,-0.41933,0.00018,24.00834]
[1778981503320,36.06,77918.42,0.0,-0.41933,0.00018,24.00834]
[1778981503389,36.06,77918.42,0.0,-0.41933,0.00018,24.00834]
[1778981504034,36.06,77911.33,0.0,-0.42058,0.00018,24.02168]
[1778981504381,36.06,77911.33,0.0,-0.42059,0.00018,24.02171]
[1778981506082,36.06,77908.06,0.0,-0.42117,0.00018,24.0278]
[1778981506396,36.06,77907.87,0.0,-0.4212,0.00018,24.02816]
[1778981511430,36.06,77907.75,0.0,-0.42123,0.00018,24.02845]
[1778981516465,36.07,77907.42,0.0,-0.42129,0.00018,24.02913]
[1778981519522,36.07,77900.46,0.0,-0.42252,0.00018,24.04191]
[1778981524523,36.07,77898.52,0.0,-0.42287,0.00018,24.04548]
[1778981529559,36.07,77895.63,0.0,-0.42339,0.00018,24.05073]
[1778981534295,36.08,77891.71,0.0,-0.42408,0.00018,24.05775]
[1778981534338,36.08,77891.71,0.0,-0.42408,0.00018,24.05775]
[1778981534419,36.08,77891.71,0.0,-0.42408,0.00018,24.05775]
[1778981534430,36.08,77891.71,0.0,-0.42408,0.00018,24.05775]
[1778981534854,36.08,77884.17,0.0,-0.42542,0.00018,24.07097]
[1778981535113,36.08,77884.17,0.0,-0.42542,0.00018,24.07097]
[1778981535149,36.08,77884.17,0.0,-0.42542,0.00018,24.07097]
[1778981535601,36.08,77884.09,0.0,-0.42543,0.00018,24.07112]
[1778981536609,36.08,77875.75,0.0,-0.42691,0.00018,24.08545]
[1778981536902,36.08,77875.75,0.0,-0.42691,0.00018,24.08545]
[1778981536905,36.08,77875.75,0.0,-0.42691,0.00018,24.08545]
[1778981536914,36.08,77875.75,0.0,-0.42691,0.00018,24.08545]
[1778981537616,36.08,77873.29,0.0,-0.42735,0.00018,24.08961]
[1778981538955,36.08,77872.8,0.0,-0.42744,0.00018,24.09044]
[1778981539628,36.08,77872.64,0.0,-0.42747,0.00018,24.09072]
[1778981539817,36.08,77872.64,0.0,-0.42747,0.00018,24.09072]
[1778981539851,36.08,77872.64,0.0,-0.42747,0.00018,24.09072]
[1778981540568,36.08,77872.64,0.0,-0.42747,0.00018,24.09072]
[1778981540593,36.08,77872.64,0.0,-0.42747,0.00018,24.09072]
[1778981542413,36.08,77865.69,0.0,-0.4287,0.00018,24.10226]
[1778981542443,36.08,77865.69,0.0,-0.4287,0.00018,24.10226]
[1778981542652,36.08,77865.69,0.0,-0.4287,0.00018,24.10226]
[1778981542688,36.08,77865.69,0.0,-0.4287,0.00018,24.10226]
[1778981543010,36.08,77866.93,0.0,-0.42847,0.00018,24.1002]
[1778981543026,36.08,77866.93,0.0,-0.42847,0.00018,24.1002]
[1778981543659,36.08,77866.93,0.0,-0.42847,0.00018,24.10018]
[1778981544666,36.08,77874.45,0.0,-0.42714,0.00018,24.08764]
[1778981547689,36.08,77883.98,0.0,-0.42546,0.00018,24.07136]
[1778981551727,36.08,77875.92,0.0,-0.42687,0.00018,24.08139]
[1778981553661,36.08,77873.58,0.0,-0.42729,0.00018,24.08536]
[1778981558777,36.08,77878.72,0.0,-0.42639,0.00018,24.07673]
[1778981561798,36.09,77885.41,0.0,-0.42521,0.00018,24.06523]
[1778981566832,36.09,77887.05,0.0,-0.42492,0.00018,24.06238]
[1778981568713,36.09,77887.05,0.0,-0.42492,0.00018,24.06238]
[1778981568749,36.09,77886.38,0.0,-0.42504,0.00018,24.06356]
[1778981569829,36.09,77886.47,0.0,-0.42502,0.00018,24.0634]
[1778981569884,36.09,77886.47,0.0,-0.42502,0.00018,24.06341]
[1778981574888,36.09,77881.94,0.0,-0.42583,0.00018,24.07128]
[1778981579925,36.09,77883.48,0.0,-0.42555,0.00018,24.06864]
[1778981585585,36.09,77883.49,0.0,-0.42555,0.00018,24.06864]
[1778981585767,36.09,77883.49,0.0,-0.42555,0.00018,24.06864]
[1778981586063,36.09,77883.3,0.0,-0.42559,0.00018,24.06897]
[1778981586353,36.09,77883.3,0.0,-0.42559,0.00018,24.06897]
[1778981586631,36.09,77883.3,0.0,-0.42559,0.00018,24.06897]
[1778981586647,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981586781,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981586913,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981586986,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587024,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587182,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587232,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587386,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587419,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587589,36.09,77901.23,0.0,-0.42242,0.00018,24.03723]
[1778981587677,36.09,77917.82,0.0,-0.41949,0.00018,24.00649]
[1778981588728,36.09,77927.19,0.0,-0.41784,0.00018,23.98855]
[1778981590656,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981590974,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981590988,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981591099,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981591122,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981591183,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981591211,36.09,77929.21,0.0,-0.41749,0.00018,23.98464]
[1778981591463,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981591791,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981591841,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981591980,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592025,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592085,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592092,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592169,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592199,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592275,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592322,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592472,36.09,77929.58,0.0,-0.41742,0.00018,23.98392]
[1778981592478,36.09,77932.37,0.0,-0.41693,0.00018,23.97848]
[1778981598055,36.09,77931.46,0.0,-0.41709,0.00018,23.98029]
[1778981603314,36.09,77930.94,0.0,-0.41719,0.00018,23.98134]
[1778981609132,36.1,77933.89,0.0,-0.41667,0.00018,23.97559]
[1778981613162,36.1,77940.42,0.0,-0.41551,0.00018,23.95886]
[1778981618196,36.1,77942.31,0.0,-0.41519,0.00018,23.95513]
[1778981623231,36.1,77944.84,0.0,-0.41475,0.00018,23.95009]
[1778981624741,36.1,77944.84,0.0,-0.41475,0.00018,23.95009]
[1778981624777,36.1,77944.84,0.0,-0.41475,0.00018,23.95009]
[1778981625403,36.1,77940.91,0.0,-0.41544,0.00018,23.958]
[1778981625409,36.1,77940.91,0.0,-0.41544,0.00018,23.958]
[1778981625504,36.1,77928.27,0.0,-0.41766,0.00018,23.98291]
[1778981627447,36.1,77928.27,0.0,-0.41766,0.00018,23.98291]
[1778981627459,36.1,77928.27,0.0,-0.41766,0.00018,23.98291]
[1778981627482,36.1,77924.29,0.0,-0.41836,0.00018,23.99059]
[1778981633302,36.1,77925.44,0.0,-0.41816,0.00018,23.98837]
[1778981635315,36.1,77934.63,0.0,-0.41654,0.00018,23.97046]
[1778981638336,36.1,77928.85,0.0,-0.41756,0.00018,23.98177]
[1778981641358,36.1,77934.8,0.0,-0.41651,0.00018,23.97011]
[1778981642365,36.1,77928.42,0.0,-0.41763,0.00018,23.9826]
[1778981647400,36.1,77929.41,0.0,-0.41746,0.00018,23.98065]
[1778981652435,36.1,77927.25,0.0,-0.41784,0.00018,23.98482]
[1778981657471,36.1,77925.38,0.0,-0.41816,0.00018,23.98841]
[1778981663470,36.1,77926.09,0.0,-0.41804,0.00018,23.98703]
[1778981669555,36.1,77926.87,0.0,-0.4179,0.00018,23.98548]
[1778981671530,36.1,77926.89,0.0,-0.41789,0.00018,23.98544]
[1778981671560,36.1,77926.89,0.0,-0.41789,0.00018,23.98544]
[1778981672756,36.1,77924.71,0.0,-0.41827,0.00018,23.98583]
[1778981672794,36.09,77919.28,0.0,-0.41922,0.00018,23.99621]
[1778981672970,36.09,77919.28,0.0,-0.41922,0.00018,23.99621]
[1778981672988,36.09,77919.28,0.0,-0.41922,0.00018,23.99621]
[1778981673583,36.09,77919.28,0.0,-0.41922,0.00018,23.9962]
[1778981674805,36.09,77919.28,0.0,-0.41922,0.00018,23.9962]
[1778981674812,36.09,77919.28,0.0,-0.41922,0.00018,23.9962]
[1778981681987,36.1,77919.35,0.0,-0.41921,0.00018,23.9961]
[1778981681991,36.1,77919.35,0.0,-0.41921,0.00018,23.9961]
[1778981682092,36.1,77919.35,0.0,-0.41921,0.00018,23.9961]
[1778981682143,36.1,77919.35,0.0,-0.41921,0.00018,23.9961]
[1778981682646,36.1,77918.88,0.0,-0.4193,0.00018,23.99699]
[1778981683003,36.1,77918.88,0.0,-0.4193,0.00018,23.99699]
[1778981683806,36.1,77926.08,0.0,-0.41803,0.00018,23.98321]
[1778981684008,36.1,77926.08,0.0,-0.41803,0.00018,23.98321]
[1778981684035,36.1,77926.08,0.0,-0.41803,0.00018,23.98321]
[1778981685081,36.1,77926.08,0.0,-0.41803,0.00018,23.9832]
[1778981685667,36.1,77929.63,0.0,-0.4174,0.00018,23.97632]
[1778981690702,36.1,77931.32,0.0,-0.4171,0.00018,23.97303]
[1778981695739,36.1,77926.64,0.0,-0.41793,0.00018,23.98213]
[1778981700770,36.1,77926.77,0.0,-0.4179,0.00018,23.98187]
[1778981701034,36.1,77925.07,0.0,-0.4182,0.00018,23.98515]
[1778981701070,36.1,77925.07,0.0,-0.4182,0.00018,23.98515]
[1778981701527,36.1,77925.07,0.0,-0.4182,0.00018,23.98515]
[1778981701531,36.1,77925.07,0.0,-0.4182,0.00018,23.98515]
[1778981701779,36.1,77925.07,0.0,-0.4182,0.00018,23.98515]
[1778981703582,36.1,77921.02,0.0,-0.41892,0.00018,23.99291]
[1778981703793,36.1,77920.84,0.0,-0.41895,0.00018,23.99325]
[1778981708041,36.1,77918.5,0.0,-0.41936,0.00018,23.99769]
[1778981708055,36.1,77918.5,0.0,-0.41936,0.00018,23.99769]
[1778981708143,36.1,77918.5,0.0,-0.41936,0.00018,23.99769]
[1778981708877,36.1,77900.31,0.0,-0.42257,0.00018,24.03141]
[1778981709775,36.1,77900.31,0.0,-0.42257,0.00018,24.03141]
[1778981709841,36.1,77897.78,0.0,-0.42302,0.00018,24.03598]
[1778981710843,36.1,77897.74,0.0,-0.42303,0.00018,24.03606]
[1778981711840,36.1,77897.74,0.0,-0.42303,0.00018,24.03606]
[1778981711851,36.1,77897.74,0.0,-0.42303,0.00018,24.03606]
[1778981711863,36.1,77897.74,0.0,-0.42303,0.00018,24.03606]
[1778981711850,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981711912,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981711975,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712123,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712182,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712268,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712331,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712520,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712598,36.1,77897.49,0.0,-0.42307,0.00018,24.03652]
[1778981712857,36.1,77898.91,0.0,-0.42282,0.00018,24.03398]
[1778981713887,36.1,77898.91,0.0,-0.42282,0.00018,24.03398]
[1778981714872,36.1,77898.87,0.0,-0.42283,0.00018,24.03408]
[1778981720913,36.1,77897.8,0.0,-0.42303,0.00018,24.03607]
[1778981726072,36.1,77897.27,0.0,-0.42312,0.00018,24.03707]
[1778981726236,36.1,77897.27,0.0,-0.42312,0.00018,24.03707]
[1778981726903,36.11,77896.57,0.0,-0.42325,0.00018,24.03835]
[1778981727221,36.11,77896.57,0.0,-0.42325,0.00018,24.03835]
[1778981727308,36.11,77896.57,0.0,-0.42325,0.00018,24.03835]
[1778981727793,36.11,77886.79,0.0,-0.42498,0.00018,24.05565]
[1778981728317,36.11,77886.79,0.0,-0.42498,0.00018,24.05565]
[1778981728322,36.11,77886.79,0.0,-0.42498,0.00018,24.05565]
[1778981728861,36.11,77882.74,0.0,-0.4257,0.00018,24.06268]
[1778981730354,36.11,77880.58,0.0,-0.42608,0.00018,24.0664]
[1778981730365,36.11,77880.58,0.0,-0.42608,0.00018,24.0664]
[1778981730833,36.11,77880.58,0.0,-0.42608,0.00018,24.0664]
[1778981730883,36.11,77880.58,0.0,-0.42608,0.00018,24.0664]
[1778981732283,36.11,77873.26,0.0,-0.42736,0.00018,24.07503]
[1778981732303,36.11,77873.26,0.0,-0.42736,0.00018,24.07503]
[1778981732413,36.11,77873.26,0.0,-0.42736,0.00018,24.07503]
[1778981732445,36.11,77866.2,0.0,-0.42861,0.00018,24.08676]
[1778981734004,36.11,77874.53,0.0,-0.42714,0.00018,24.07288]
[1778981737776,36.11,77881.48,0.0,-0.42591,0.00018,24.06107]
[1778981740956,36.11,77881.37,0.0,-0.42593,0.00018,24.06127]
[1778981741016,36.11,77881.37,0.0,-0.42593,0.00018,24.06127]
[1778981741228,36.11,77881.37,0.0,-0.42593,0.00018,24.06127]
[1778981741233,36.11,77881.37,0.0,-0.42593,0.00018,24.06127]
[1778981741288,36.11,77884.33,0.0,-0.42541,0.00018,24.05616]
[1778981742236,36.11,77884.33,0.0,-0.42541,0.00018,24.05616]
[1778981742244,36.11,77884.33,0.0,-0.42541,0.00018,24.05616]
[1778981742803,36.11,77889.54,0.0,-0.42449,0.00018,24.04707]
[1778981747823,36.11,77888.08,0.0,-0.42475,0.00018,24.04965]
[1778981748242,36.11,77888.55,0.0,-0.42466,0.00018,24.04883]
[1778981748267,36.11,77888.55,0.0,-0.42466,0.00018,24.04883]
[1778981748873,36.11,77888.55,0.0,-0.42466,0.00018,24.04883]
[1778981749113,36.11,77891.48,0.0,-0.42415,0.00018,24.0437]
[1778981755154,36.12,77889.69,0.0,-0.42447,0.00018,24.04695]
[1778981759857,36.12,77886.28,0.0,-0.42508,0.00018,24.05294]
[1778981760039,36.12,77885.95,0.0,-0.42514,0.00018,24.05353]
[1778981760395,36.12,77885.95,0.0,-0.42514,0.00018,24.05353]
[1778981760482,36.12,77885.95,0.0,-0.42514,0.00018,24.05353]
[1778981760532,36.12,77885.95,0.0,-0.42514,0.00018,24.05353]
[1778981760565,36.12,77885.95,0.0,-0.42514,0.00018,24.05353]
[1778981760922,36.12,77885.95,0.0,-0.42514,0.00018,24.05353]
[1778981760950,36.12,77865.11,0.0,-0.42882,0.00018,24.08875]
[1778981761747,36.12,77865.11,0.0,-0.42882,0.00018,24.08875]
[1778981761861,36.12,77865.11,0.0,-0.42882,0.00018,24.08875]
[1778981761913,36.12,77865.11,0.0,-0.42882,0.00018,24.08875]
[1778981761760,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762195,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762348,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762430,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762558,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762685,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762767,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762927,36.12,77834.79,0.0,-0.4342,0.00018,24.13627]
[1778981762839,36.12,77826.7,0.0,-0.43564,0.00018,24.14825]
[1778981762967,36.12,77826.7,0.0,-0.43564,0.00018,24.14825]
[1778981763252,36.12,77826.7,0.0,-0.43564,0.00018,24.14825]
[1778981763878,36.12,77826.82,0.0,-0.43563,0.00018,24.1481]
[1778981768927,36.13,77829.37,0.0,-0.43518,0.00018,24.14446]
[1778981769434,36.13,77826.51,0.0,-0.43569,0.00018,24.14865]
[1778981769449,36.13,77826.51,0.0,-0.43569,0.00018,24.14865]
[1778981769875,36.13,77820.79,0.0,-0.43671,0.00018,24.15691]
[1778981771487,36.13,77819.28,0.0,-0.43698,0.00018,24.15907]
[1778981771498,36.13,77819.28,0.0,-0.43698,0.00018,24.15907]
[1778981771504,36.13,77819.28,0.0,-0.43698,0.00018,24.15907]
[1778981773525,36.13,77820.06,0.0,-0.43684,0.00018,24.15799]
[1778981773541,36.13,77820.06,0.0,-0.43684,0.00018,24.15799]
[1778981774259,36.13,77820.69,0.0,-0.43673,0.00018,24.15711]
[1778981774483,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775377,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775404,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775584,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775613,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775626,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775647,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775710,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775734,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775857,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775876,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775881,36.13,77821.05,0.0,-0.43667,0.00018,24.1566]
[1778981775892,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776298,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776326,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776487,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776500,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776675,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776710,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776823,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776834,36.14,77816.46,0.0,-0.43749,0.00018,24.16312]
[1778981776924,36.14,77820.52,0.0,-0.43677,0.00018,24.15739]
[1778981777671,36.14,77820.52,0.0,-0.43677,0.00018,24.15739]
[1778981777682,36.14,77822.29,0.0,-0.43645,0.00018,24.15486]
[1778981780347,36.14,77833.88,0.0,-0.4344,0.00018,24.13798]
[1778981785415,36.14,77831.84,0.0,-0.43477,0.00018,24.14107]
[1778981787326,36.15,77838.34,0.0,-0.43362,0.00018,24.13139]
[1778981787361,36.15,77838.34,0.0,-0.43362,0.00018,24.13139]
[1778981787939,36.15,77838.34,0.0,-0.43362,0.00018,24.13139]
[1778981787865,36.15,77838.6,0.0,-0.43357,0.00018,24.13102]
[1778981788917,36.15,77848.28,0.0,-0.43186,0.00018,24.11618]
[1778981789999,36.15,77851.81,0.0,-0.43123,0.00018,24.11066]
[1778981790953,36.15,77853.53,0.0,-0.43093,0.00018,24.10795]
[1778981794110,36.15,77853.76,0.0,-0.43088,0.00018,24.10382]
[1778981794118,36.15,77853.76,0.0,-0.43088,0.00018,24.10382]
[1778981796105,36.15,77853.45,0.0,-0.43094,0.00018,24.10432]
[1778981796113,36.15,77853.45,0.0,-0.43094,0.00018,24.10432]
[1778981796168,36.15,77853.45,0.0,-0.43094,0.00018,24.10432]
[1778981796194,36.15,77853.45,0.0,-0.43094,0.00018,24.10432]
[1778981796667,36.15,77858.68,0.0,-0.43001,0.00018,24.09599]
[1778981802499,36.15,77862.24,0.0,-0.42939,0.00018,24.09031]
[1778981805520,36.16,77856.45,0.0,-0.43041,0.00018,24.09967]
[1778981810554,36.16,77854.01,0.0,-0.43085,0.00018,24.1036]
[1778981812572,36.16,77861.17,0.0,-0.42959,0.00018,24.09216]
[1778981817603,36.17,77861.86,0.0,-0.42947,0.00018,24.09112]
[1778981822638,36.17,77860.89,0.0,-0.42965,0.00018,24.09277]
[1778981827673,36.17,77861.14,0.0,-0.42961,0.00018,24.09244]
[1778981832708,36.18,77861.12,0.0,-0.42962,0.00018,24.09255]
[1778981837819,36.18,77861.36,0.0,-0.42958,0.00018,24.09221]
[1778981837847,36.18,77869.62,0.0,-0.42813,0.00018,24.07871]
[1778981839756,36.18,77877.78,0.0,-0.42668,0.00018,24.06504]
[1778981842469,36.18,77879.1,0.0,-0.42645,0.00018,24.06281]
[1778981842477,36.18,77879.1,0.0,-0.42645,0.00018,24.06281]
[1778981842706,36.18,77879.1,0.0,-0.42645,0.00018,24.06281]
[1778981842735,36.18,77879.1,0.0,-0.42645,0.00018,24.06281]
[1778981842778,36.18,77883.93,0.0,-0.4256,0.00018,24.05454]
[1778981843785,36.18,77895.85,0.0,-0.4235,0.00018,24.03369]
[1778981844793,36.18,77894.99,0.0,-0.42365,0.00018,24.03524]
[1778981847813,36.19,77904.61,0.0,-0.42196,0.00018,24.01798]
[1778981850940,36.19,77897.32,0.0,-0.42325,0.00018,24.03116]
[1778981852717,36.19,77897.32,0.0,-0.42324,0.00018,24.02736]
[1778981852744,36.19,77897.32,0.0,-0.42324,0.00018,24.02736]
[1778981853828,36.19,77896.16,0.0,-0.42344,0.00018,24.02945]
[1778981853928,36.19,77893.09,0.0,-0.42398,0.00018,24.03491]
[1778981859765,36.19,77893.58,0.0,-0.4239,0.00018,24.03411]
[1778981864933,36.2,77892.22,0.0,-0.42415,0.00018,24.03659]
[1778981868964,36.2,77898.07,0.0,-0.42312,0.00018,24.02626]
[1778981873997,36.2,77901.58,0.0,-0.42251,0.00018,24.01997]
[1778981880018,36.2,77901.17,0.0,-0.42258,0.00018,24.02072]
[1778981885081,36.2,77895.13,0.0,-0.42364,0.00018,24.03154]
[1778981890088,36.2,77894.36,0.0,-0.42378,0.00018,24.03292]
[1778981893515,36.2,77884.41,0.0,-0.42554,0.00018,24.05033]
[1778981895150,36.2,77881.73,0.0,-0.42601,0.00018,24.05495]
[1778981900186,36.21,77881.77,0.0,-0.42601,0.00018,24.05491]
[1778981905221,36.21,77884.89,0.0,-0.42546,0.00018,24.04958]
[1778981910222,36.21,77885.86,0.0,-0.42529,0.00018,24.04791]
[1778981917664,36.21,77889.06,0.0,-0.42472,0.00018,24.03857]
[1778981917712,36.21,77889.06,0.0,-0.42472,0.00018,24.03857]
[1778981917737,36.21,77889.06,0.0,-0.42472,0.00018,24.03857]
[1778981919717,36.21,77890.52,0.0,-0.42446,0.00018,24.03603]
[1778981919722,36.21,77890.52,0.0,-0.42446,0.00018,24.03603]
[1778981919815,36.21,77890.2,0.0,-0.42452,0.00018,24.03659]
[1778981921775,36.21,77890.2,0.0,-0.42452,0.00018,24.03659]
[1778981921876,36.21,77890.97,0.0,-0.42438,0.00018,24.03524]
[1778981924873,36.21,77892.13,0.0,-0.42418,0.00018,24.03321]
[1778981924901,36.21,77892.13,0.0,-0.42418,0.00018,24.03321]
[1778981925080,36.21,77899.06,0.0,-0.42296,0.00018,24.02091]
[1778981925905,36.21,77899.06,0.0,-0.42296,0.00018,24.02091]
[1778981926003,36.21,77901.24,0.0,-0.42257,0.00018,24.017]
[1778981932411,36.21,77901.19,0.0,-0.42259,0.00018,24.01716]
[1778981935431,36.21,77893.02,0.0,-0.42403,0.00018,24.03175]
[1778981940466,36.22,77888.47,0.0,-0.42484,0.00018,24.03978]
[1778981942828,36.22,77888.7,0.0,-0.4248,0.00018,24.03938]
[1778981942836,36.22,77888.7,0.0,-0.4248,0.00018,24.03938]
[1778981943047,36.22,77888.93,0.0,-0.42476,0.00018,24.03899]
[1778981948062,36.22,77891.8,0.0,-0.42426,0.00018,24.03401]
[1778981953072,36.22,77892.92,0.0,-0.42406,0.00018,24.03208]
[1778981956624,36.22,77895.01,0.0,-0.4237,0.00018,24.02842]
[1778981956661,36.22,77895.01,0.0,-0.4237,0.00018,24.02842]
[1778981956777,36.22,77895.01,0.0,-0.4237,0.00018,24.02842]
[1778981956920,36.22,77894.6,0.0,-0.42377,0.00018,24.02916]
[1778981963637,36.23,77897.08,0.0,-0.42334,0.00018,24.02482]
[1778981968672,36.23,77898.06,0.0,-0.42317,0.00018,24.02313]
[1778981973710,36.23,77903.76,0.0,-0.42216,0.00018,24.00912]
[1778981978742,36.24,77904.18,0.0,-0.42209,0.00018,24.00842]
[1778981984784,36.24,77903.67,0.0,-0.42219,0.00018,24.00942]
[1778981991148,36.24,77904.59,0.0,-0.42203,0.00018,24.00779]
[1778981991159,36.24,77904.59,0.0,-0.42203,0.00018,24.00779]
[1778981991808,36.24,77904.33,0.0,-0.42208,0.00018,24.00833]
[1778981991810,36.24,77904.33,0.0,-0.42208,0.00018,24.00833]
[1778981994855,36.25,77904.33,0.0,-0.42208,0.00018,24.00837]
[1778982000922,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982001403,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982001445,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982001531,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982001903,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982001972,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982002046,36.25,77908.42,0.0,-0.42137,0.00018,24.00094]
[1778982002101,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002344,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002355,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002361,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002413,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002556,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002752,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982002953,36.25,77905.19,0.0,-0.42193,0.00018,24.00683]
[1778982003011,36.25,77857.77,0.0,-0.4303,0.00018,24.08774]
[1778982003323,36.25,77857.77,0.0,-0.4303,0.00018,24.08774]
[1778982003351,36.25,77857.77,0.0,-0.4303,0.00018,24.08774]
[1778982003621,36.25,77857.77,0.0,-0.4303,0.00018,24.08774]
[1778982004196,36.25,77857.77,0.0,-0.4303,0.00018,24.08774]
[1778982003947,36.22,77858.14,0.0,-0.43019,0.00018,24.08671]
[1778982004773,36.22,77858.14,0.0,-0.43019,0.00018,24.08671]
[1778982004789,36.22,77858.14,0.0,-0.43019,0.00018,24.08671]
[1778982004800,36.22,77858.14,0.0,-0.43019,0.00018,24.08671]
[1778982004953,36.22,77857.69,0.0,-0.43027,0.00018,24.08741]
[1778982006967,36.22,77865.3,0.0,-0.42892,0.00018,24.07509]
[1778982008558,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008584,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008768,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008789,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008845,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008916,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008959,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982008964,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982009022,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982009053,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982009104,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982009125,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982009180,36.22,77865.6,0.0,-0.42887,0.00018,24.07461]
[1778982009230,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009272,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009302,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009461,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009482,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009505,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009733,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009799,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009902,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009913,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982009958,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982010014,36.22,77865.07,0.0,-0.42896,0.00018,24.07548]
[1778982010083,36.22,77866.58,0.0,-0.4287,0.00018,24.07302]
[1778982016031,36.22,77861.36,0.0,-0.42963,0.00018,24.08158]
[1778982016391,36.22,77861.36,0.0,-0.42963,0.00018,24.08158]
[1778982016460,36.22,77861.36,0.0,-0.42963,0.00018,24.08158]
[1778982016504,36.22,77861.36,0.0,-0.42963,0.00018,24.08158]
[1778982017039,36.22,77859.17,0.0,-0.43001,0.00018,24.08511]
[1778982017848,36.22,77859.17,0.0,-0.43001,0.00018,24.08511]
[1778982017893,36.22,77859.17,0.0,-0.43001,0.00018,24.08511]
[1778982017898,36.22,77859.17,0.0,-0.43001,0.00018,24.08511]
[1778982018045,36.22,77845.76,0.0,-0.43239,0.00018,24.10619]
[1778982019052,36.23,77842.67,0.0,-0.43294,0.00018,24.11092]
[1778982019918,36.23,77842.67,0.0,-0.43294,0.00018,24.11092]
[1778982019957,36.23,77842.67,0.0,-0.43294,0.00018,24.11092]
[1778982020637,36.23,77839.03,0.0,-0.43358,0.00018,24.11644]
[1778982020641,36.23,77839.03,0.0,-0.43358,0.00018,24.11644]
[1778982021163,36.23,77834.52,0.0,-0.43438,0.00018,24.12321]
[1778982023080,36.23,77824.6,0.0,-0.43614,0.00018,24.13775]
[1778982027109,36.23,77831.46,0.0,-0.43493,0.00018,24.12781]
[1778982028116,36.23,77837.09,0.0,-0.43393,0.00018,24.11946]
[1778982033011,36.23,77838.36,0.0,-0.4337,0.00018,24.11376]
[1778982033071,36.23,77838.36,0.0,-0.4337,0.00018,24.11376]
[1778982033278,36.23,77815.89,0.0,-0.43768,0.00018,24.14633]
[1778982033407,36.23,77815.89,0.0,-0.43768,0.00018,24.14633]
[1778982033674,36.23,77815.89,0.0,-0.43768,0.00018,24.14633]
[1778982033937,36.23,77815.89,0.0,-0.43768,0.00018,24.14633]
[1778982034081,36.23,77815.89,0.0,-0.43768,0.00018,24.14633]
[1778982034161,36.23,77815.89,0.0,-0.43768,0.00018,24.14633]
[1778982034192,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034470,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034511,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034550,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034715,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034732,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034959,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982034997,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982035177,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982035235,36.23,77800.08,0.0,-0.44049,0.00018,24.16781]
[1778982035179,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982035489,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982035505,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982035737,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982035770,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982035991,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982036013,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982036028,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982036033,36.23,77800.08,0.0,-0.4405,0.00018,24.16782]
[1778982036232,36.23,77787.29,0.0,-0.44277,0.00018,24.1843]
[1778982037136,36.23,77787.29,0.0,-0.44277,0.00018,24.1843]
[1778982037224,36.23,77788.66,0.0,-0.44253,0.00018,24.18258]
[1778982038135,36.23,77788.66,0.0,-0.44253,0.00018,24.18258]
[1778982038145,36.23,77788.66,0.0,-0.44253,0.00018,24.18258]
[1778982038196,36.23,77788.66,0.0,-0.44253,0.00018,24.18258]
[1778982038220,36.23,77788.66,0.0,-0.44253,0.00018,24.18258]
[1778982038862,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982038870,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982038881,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982038902,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982038939,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039112,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039119,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039144,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039176,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039206,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039238,36.24,77790.55,0.0,-0.44219,0.00018,24.18019]
[1778982039200,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039260,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039270,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039301,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039344,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039366,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039393,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039448,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039470,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039497,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039680,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039701,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039747,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039847,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039869,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982039899,36.24,77790.55,0.0,-0.44219,0.00018,24.1802]
[1778982040207,36.24,77790.66,0.0,-0.44217,0.00018,24.18007]
[1778982042132,36.24,77790.68,0.0,-0.44217,0.00018,24.18005]
[1778982042221,36.24,77794.11,0.0,-0.44156,0.00018,24.17565]
[1778982043235,36.24,77800.28,0.0,-0.44046,0.00018,24.1676]
[1778982044720,36.24,77800.65,0.0,-0.4404,0.00018,24.16711]
[1778982044730,36.24,77800.65,0.0,-0.4404,0.00018,24.16711]
[1778982045353,36.24,77800.65,0.0,-0.4404,0.00018,24.16711]
[1778982046250,36.24,77805.46,0.0,-0.43954,0.00018,24.1607]
[1778982047404,36.24,77805.38,0.0,-0.43956,0.00018,24.16081]
[1778982047505,36.24,77806.13,0.0,-0.43943,0.00018,24.15981]
[1778982051618,36.24,77806.44,0.0,-0.43937,0.00018,24.1594]
[1778982051755,36.24,77806.44,0.0,-0.43937,0.00018,24.1594]
[1778982051761,36.24,77806.44,0.0,-0.43937,0.00018,24.1594]
[1778982051803,36.24,77806.44,0.0,-0.43937,0.00018,24.1594]
[1778982052121,36.24,77805.99,0.0,-0.43945,0.00018,24.16001]
[1778982052607,36.24,77796.57,0.0,-0.44113,0.00018,24.17249]
[1778982054747,36.24,77792.61,0.0,-0.44183,0.00018,24.17763]
[1778982055652,36.24,77792.61,0.0,-0.44183,0.00018,24.17763]
[1778982056084,36.24,77792.61,0.0,-0.44183,0.00018,24.17763]
[1778982056167,36.24,77791.61,0.0,-0.44201,0.00018,24.17891]
[1778982057689,36.24,77791.07,0.0,-0.44211,0.00018,24.17961]
[1778982058205,36.24,77790.45,0.0,-0.44222,0.00018,24.1804]
[1778982063234,36.24,77791.88,0.0,-0.44197,0.00018,24.17859]
[1778982063866,36.24,77790.23,0.0,-0.44226,0.00018,24.18069]
[1778982063876,36.24,77790.23,0.0,-0.44226,0.00018,24.18069]
[1778982063912,36.24,77790.23,0.0,-0.44226,0.00018,24.18069]
[1778982063942,36.24,77790.14,0.0,-0.44228,0.00018,24.18081]
[1778982066664,36.24,77789.84,0.0,-0.44233,0.00018,24.1812]
[1778982066701,36.24,77789.84,0.0,-0.44233,0.00018,24.1812]
[1778982067247,36.24,77783.15,0.0,-0.44352,0.00018,24.18956]
[1778982067976,36.24,77783.15,0.0,-0.44352,0.00018,24.18956]
[1778982067982,36.24,77783.15,0.0,-0.44352,0.00018,24.18956]
[1778982068177,36.24,77781.34,0.0,-0.44384,0.00018,24.19177]
[1778982070036,36.24,77781.27,0.0,-0.44385,0.00018,24.19185]
[1778982070041,36.24,77781.27,0.0,-0.44385,0.00018,24.19185]
[1778982070168,36.24,77780.45,0.0,-0.44399,0.00018,24.19284]
[1778982070430,36.24,77780.45,0.0,-0.44399,0.00018,24.19284]
[1778982070488,36.24,77780.45,0.0,-0.44399,0.00018,24.19284]
[1778982070906,36.24,77780.45,0.0,-0.44399,0.00018,24.19284]
[1778982070939,36.24,77780.45,0.0,-0.44399,0.00018,24.19284]
[1778982071067,36.24,77779.16,0.0,-0.44422,0.00018,24.1944]
[1778982071420,36.24,77779.16,0.0,-0.44422,0.00018,24.1944]
[1778982071477,36.24,77779.16,0.0,-0.44422,0.00018,24.1944]
[1778982072123,36.24,77779.16,0.0,-0.44422,0.00018,24.1944]
[1778982072212,36.24,77772.61,0.0,-0.44539,0.00018,24.20227]
[1778982072584,36.24,77772.61,0.0,-0.44539,0.00018,24.20227]
[1778982072593,36.24,77772.61,0.0,-0.44539,0.00018,24.20227]
[1778982073225,36.24,77771.66,0.0,-0.44555,0.00018,24.20339]
[1778982073947,36.24,77771.66,0.0,-0.44555,0.00018,24.20339]
[1778982074151,36.24,77771.66,0.0,-0.44555,0.00018,24.20339]
[1778982075163,36.24,77768.59,0.0,-0.4461,0.00018,24.20699]
[1778982075240,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982075542,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982075551,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982075896,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982075943,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982076091,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982076152,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982076218,36.24,77760.6,0.0,-0.44753,0.00018,24.21617]
[1778982076237,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076353,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076373,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076577,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076597,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076788,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076807,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982076987,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982077015,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982077027,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982077033,36.24,77748.07,0.0,-0.44976,0.00018,24.22992]
[1778982077262,36.24,77739.18,0.0,-0.45135,0.00018,24.23924]
[1778982078280,36.24,77739.18,0.0,-0.45135,0.00018,24.23924]
[1778982077629,36.24,77731.63,0.0,-0.4527,0.00018,24.24684]
[1778982078896,36.24,77731.63,0.0,-0.4527,0.00018,24.24684]
[1778982078924,36.24,77731.63,0.0,-0.4527,0.00018,24.24684]
[1778982079198,36.24,77730.4,0.0,-0.45292,0.00018,24.24806]
[1778982079789,36.24,77730.4,0.0,-0.45292,0.00018,24.24806]
[1778982080024,36.24,77730.4,0.0,-0.45292,0.00018,24.24806]
[1778982080047,36.24,77730.4,0.0,-0.45292,0.00018,24.24806]
[1778982080089,36.24,77730.4,0.0,-0.45292,0.00018,24.24806]
[1778982080173,36.24,77730.4,0.0,-0.45292,0.00018,24.24806]
[1778982080237,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080352,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080442,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080489,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080568,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080628,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080797,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080832,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982080852,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982081066,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982081087,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982081254,36.24,77727.56,0.0,-0.45343,0.00018,24.25083]
[1778982081167,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081494,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081584,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081614,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081638,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081676,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081777,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982081899,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982082232,36.24,77705.6,0.0,-0.45735,0.00018,24.27089]
[1778982082234,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082352,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082434,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082450,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082526,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082545,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082601,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082713,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982083249,36.24,77695.46,0.0,-0.45917,0.00018,24.27937]
[1778982082767,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982083338,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982083418,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982083519,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982084619,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982084651,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982084756,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982084971,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982084997,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982085023,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982085128,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982085188,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982085288,36.24,77686.93,0.0,-0.46069,0.00018,24.2861]
[1778982085255,36.24,77699.78,0.0,-0.45839,0.00018,24.27581]
[1778982085321,36.24,77699.78,0.0,-0.45839,0.00018,24.27581]
[1778982085550,36.24,77699.78,0.0,-0.45839,0.00018,24.27581]
[1778982085567,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982086691,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982086709,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982087059,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982087089,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982087096,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982087241,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982087262,36.24,77690.66,0.0,-0.46002,0.00018,24.28319]
[1778982087300,36.24,77682.21,0.0,-0.46154,0.00018,24.28967]
[1778982089548,36.24,77685.34,0.0,-0.46098,0.00018,24.28731]
[1778982089573,36.24,77685.34,0.0,-0.46098,0.00018,24.28731]
[1778982089810,36.25,77690.33,0.0,-0.46009,0.00018,24.28348]
[1778982090453,36.25,77690.33,0.0,-0.46009,0.00018,24.28348]
[1778982090507,36.25,77690.33,0.0,-0.46009,0.00018,24.28348]
[1778982090590,36.25,77690.33,0.0,-0.46009,0.00018,24.28348]
[1778982090715,36.25,77690.33,0.0,-0.46009,0.00018,24.28348]
[1778982090780,36.25,77690.33,0.0,-0.46009,0.00018,24.28348]
[1778982091004,36.25,77703.69,0.0,-0.45769,0.00018,24.26881]
[1778982092202,36.25,77703.69,0.0,-0.45769,0.00018,24.26881]
[1778982092207,36.25,77703.69,0.0,-0.45769,0.00018,24.26881]
[1778982092244,36.25,77703.69,0.0,-0.45769,0.00018,24.26881]
[1778982092307,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092327,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092360,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092411,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092432,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092452,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092558,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092579,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982092601,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982093105,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982093171,36.25,77710.68,0.0,-0.45644,0.00018,24.26275]
[1778982093183,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093354,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093359,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093416,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093570,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093607,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093798,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982093839,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982094002,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982094058,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982094068,36.25,77712.98,0.0,-0.45603,0.00018,24.2607]
[1778982094102,36.26,77715.96,0.0,-0.45551,0.00018,24.25808]
[1778982094768,36.26,77715.96,0.0,-0.45551,0.00018,24.25808]
[1778982095249,36.27,77724.12,0.0,-0.45406,0.00018,24.25057]
[1778982096295,36.27,77731.08,0.0,-0.45282,0.00018,24.24385]
[1778982097296,36.27,77739.58,0.0,-0.45131,0.00018,24.23532]
[1778982097969,36.27,77739.58,0.0,-0.45131,0.00018,24.23532]
[1778982098010,36.27,77739.58,0.0,-0.45131,0.00018,24.23532]
[1778982098196,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982098849,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982098873,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982099014,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982099051,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982099217,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982099261,36.27,77750.14,0.0,-0.44942,0.00018,24.22424]
[1778982099276,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982099423,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982099475,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982099641,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982099675,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982099866,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982099900,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982100072,36.27,77759.88,0.0,-0.44769,0.00018,24.21354]
[1778982100130,36.27,77764.57,0.0,-0.44685,0.00018,24.20823]
[1778982100908,36.27,77764.57,0.0,-0.44685,0.00018,24.20823]
[1778982101009,36.27,77767.79,0.0,-0.44628,0.00018,24.20453]
[1778982103416,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103425,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103478,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103500,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103534,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103646,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103683,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103687,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103709,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103747,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103877,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103898,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982103923,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982104067,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982104087,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982104100,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982104213,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982104267,36.27,77768.15,0.0,-0.44622,0.00018,24.20411]
[1778982104307,36.28,77770.25,0.0,-0.44585,0.00018,24.20167]
[1778982105034,36.28,77770.25,0.0,-0.44585,0.00018,24.20167]
[1778982105111,36.28,77772.17,0.0,-0.4455,0.00018,24.19941]
[1778982105809,36.28,77772.17,0.0,-0.4455,0.00018,24.19941]
[1778982105861,36.28,77772.17,0.0,-0.4455,0.00018,24.19941]
[1778982107104,36.28,77777.08,0.0,-0.44463,0.00018,24.19355]
[1778982107196,36.28,77780.59,0.0,-0.44401,0.00018,24.18929]
[1778982110710,36.28,77775.07,0.0,-0.44499,0.00018,24.19598]
[1778982115769,36.28,77773.46,0.0,-0.44528,0.00018,24.19791]
[1778982116120,36.28,77773.46,0.0,-0.44528,0.00018,24.19791]
[1778982116153,36.28,77773.46,0.0,-0.44528,0.00018,24.19791]
[1778982116305,36.28,77767.3,0.0,-0.44638,0.00018,24.20515]
[1778982117420,36.28,77767.3,0.0,-0.44638,0.00018,24.20515]
[1778982118300,36.28,77763.39,0.0,-0.44707,0.00018,24.20964]
[1778982118598,36.28,77763.39,0.0,-0.44707,0.00018,24.20964]
[1778982118624,36.28,77763.39,0.0,-0.44707,0.00018,24.20964]
[1778982119483,36.28,77763.06,0.0,-0.44713,0.00018,24.21002]
[1778982119511,36.28,77763.06,0.0,-0.44713,0.00018,24.21002]
[1778982119520,36.28,77763.06,0.0,-0.44713,0.00018,24.21002]
[1778982119523,36.28,77763.06,0.0,-0.44713,0.00018,24.21002]
[1778982119772,36.28,77763.06,0.0,-0.44713,0.00018,24.21002]
[1778982120779,36.28,77757.19,0.0,-0.44818,0.00018,24.21662]
[1778982121517,36.28,77757.19,0.0,-0.44818,0.00018,24.21662]
[1778982121786,36.28,77757.29,0.0,-0.44816,0.00018,24.21652]
[1778982126821,36.29,77758.79,0.0,-0.4479,0.00018,24.21492]
[1778982131859,36.3,77756.95,0.0,-0.44824,0.00018,24.21702]
[1778982136894,36.3,77761.16,0.0,-0.44749,0.00018,24.21238]
[1778982141117,36.31,77749.31,0.0,-0.44961,0.00018,24.22542]
[1778982142152,36.31,77749.31,0.0,-0.44961,0.00018,24.22542]
[1778982142155,36.31,77749.31,0.0,-0.44961,0.00018,24.22542]
[1778982142156,36.31,77735.06,0.0,-0.45215,0.00018,24.24017]
[1778982142362,36.31,77735.06,0.0,-0.45215,0.00018,24.24017]
[1778982142938,36.31,77735.06,0.0,-0.45215,0.00018,24.24017]
[1778982143631,36.31,77735.06,0.0,-0.45215,0.00018,24.24017]
[1778982146209,36.31,77730.26,0.0,-0.45301,0.00018,24.24492]
[1778982146212,36.31,77730.26,0.0,-0.45301,0.00018,24.24492]
[1778982146220,36.31,77730.26,0.0,-0.45301,0.00018,24.24492]
[1778982146241,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146465,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146502,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146549,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146591,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146717,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146742,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146801,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146832,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146885,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146920,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146969,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146983,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982146989,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147013,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147052,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147074,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147103,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147158,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147180,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147191,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147226,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147263,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147342,36.31,77731.32,0.0,-0.45282,0.00018,24.24389]
[1778982147259,36.31,77732.83,0.0,-0.45255,0.00018,24.2424]
[1778982147536,36.31,77732.83,0.0,-0.45255,0.00018,24.2424]
[1778982147579,36.31,77732.83,0.0,-0.45255,0.00018,24.2424]
[1778982148272,36.31,77732.83,0.0,-0.45255,0.00018,24.2424]
[1778982148306,36.31,77734.86,0.0,-0.45219,0.00018,24.24039]
[1778982154014,36.31,77737.77,0.0,-0.45166,0.00018,24.23372]
[1778982157035,36.31,77729.53,0.0,-0.45313,0.00018,24.24191]
[1778982159274,36.31,77726.9,0.0,-0.4536,0.00018,24.24445]
[1778982159298,36.31,77726.9,0.0,-0.4536,0.00018,24.24445]
[1778982160612,36.32,77728.61,0.0,-0.4533,0.00018,24.24282]
[1778982161067,36.32,77723.24,0.0,-0.45426,0.00018,24.24795]
[1778982164084,36.32,77717.57,0.0,-0.45527,0.00018,24.25323]
[1778982165197,36.32,77717.57,0.0,-0.45527,0.00018,24.25323]
[1778982165235,36.32,77717.57,0.0,-0.45527,0.00018,24.25323]
[1778982166768,36.32,77715.53,0.0,-0.45564,0.00018,24.25508]
[1778982166771,36.32,77715.53,0.0,-0.45564,0.00018,24.25508]
[1778982167105,36.32,77715.33,0.0,-0.45567,0.00018,24.25526]
[1778982168164,36.32,77708.59,0.0,-0.45688,0.00018,24.26124]
[1778982168535,36.32,77708.59,0.0,-0.45688,0.00018,24.26124]
[1778982168578,36.32,77708.59,0.0,-0.45688,0.00018,24.26124]
[1778982168843,36.32,77708.59,0.0,-0.45688,0.00018,24.26124]
[1778982168845,36.32,77708.59,0.0,-0.45688,0.00018,24.26124]
[1778982170071,36.32,77699.18,0.0,-0.45856,0.00018,24.26922]
[1778982170094,36.32,77699.18,0.0,-0.45856,0.00018,24.26922]
[1778982170340,36.32,77693.65,0.0,-0.45955,0.00018,24.27372]
[1778982170917,36.32,77693.65,0.0,-0.45955,0.00018,24.27372]
[1778982171134,36.32,77693.65,0.0,-0.45955,0.00018,24.27372]
[1778982172382,36.33,77688.25,0.0,-0.46052,0.00018,24.278]
[1778982173072,36.33,77688.25,0.0,-0.46052,0.00018,24.278]
[1778982173128,36.33,77688.25,0.0,-0.46052,0.00018,24.278]
[1778982173651,36.33,77683.65,0.0,-0.46134,0.00018,24.2815]
[1778982173687,36.33,77683.65,0.0,-0.46134,0.00018,24.2815]
[1778982174795,36.33,77683.6,0.0,-0.46135,0.00018,24.28153]
[1778982174802,36.33,77683.6,0.0,-0.46135,0.00018,24.28153]
[1778982175363,36.35,77679.69,0.0,-0.46206,0.00018,24.28448]
[1778982177065,36.35,77680.99,0.0,-0.46183,0.00018,24.28353]
[1778982177081,36.35,77680.99,0.0,-0.46183,0.00018,24.28353]
[1778982177389,36.35,77681.79,0.0,-0.46169,0.00018,24.28295]
[1778982178314,36.35,77681.79,0.0,-0.46169,0.00018,24.28295]
[1778982178379,36.35,77681.79,0.0,-0.46169,0.00018,24.28295]
[1778982178357,36.35,77683.67,0.0,-0.46135,0.00018,24.28156]
[1778982180203,36.35,77689.61,0.0,-0.46029,0.00018,24.27703]
[1778982181190,36.35,77689.61,0.0,-0.46029,0.00018,24.27703]
[1778982181201,36.35,77689.61,0.0,-0.46029,0.00018,24.27703]
[1778982181321,36.35,77693.87,0.0,-0.45953,0.00018,24.27368]
[1778982183244,36.35,77694.79,0.0,-0.45937,0.00018,24.27295]
[1778982183250,36.35,77694.79,0.0,-0.45937,0.00018,24.27295]
[1778982183279,36.35,77694.79,0.0,-0.45937,0.00018,24.27295]
[1778982183326,36.35,77696.18,0.0,-0.45912,0.00018,24.27183]
[1778982185302,36.35,77696.77,0.0,-0.45901,0.00018,24.27135]
[1778982185369,36.35,77696.2,0.0,-0.45911,0.00018,24.27182]
[1778982187365,36.35,77696.27,0.0,-0.4591,0.00018,24.27176]
[1778982187386,36.35,77696.27,0.0,-0.4591,0.00018,24.27176]
[1778982187323,36.35,77702.0,0.0,-0.45808,0.00018,24.26705]
[1778982187419,36.35,77702.0,0.0,-0.45808,0.00018,24.26705]
[1778982187702,36.35,77702.0,0.0,-0.45808,0.00018,24.26705]
[1778982187736,36.35,77702.0,0.0,-0.45808,0.00018,24.26705]
[1778982187746,36.35,77702.0,0.0,-0.45808,0.00018,24.26705]
[1778982188258,36.35,77701.84,0.0,-0.45811,0.00018,24.26718]
[1778982189270,36.35,77687.47,0.0,-0.46067,0.00018,24.27869]
[1778982189424,36.35,77687.47,0.0,-0.46067,0.00018,24.27869]
[1778982190316,36.35,77676.51,0.0,-0.46263,0.00018,24.28679]
[1778982193298,36.36,77672.38,0.0,-0.46337,0.00018,24.28971]
[1778982198322,36.36,77671.6,0.0,-0.46352,0.00018,24.29026]
[1778982199721,36.36,77670.95,0.0,-0.46363,0.00018,24.29072]
[1778982200344,36.36,77670.95,0.0,-0.46363,0.00018,24.29072]
[1778982202847,36.37,77669.68,0.0,-0.46386,0.00018,24.2916]
[1778982202906,36.37,77669.68,0.0,-0.46386,0.00018,24.2916]
[1778982203324,36.37,77669.68,0.0,-0.46386,0.00018,24.2916]
[1778982203367,36.37,77672.23,0.0,-0.46341,0.00018,24.28985]
[1778982205379,36.37,77684.55,0.0,-0.46121,0.00018,24.28097]
[1778982207392,36.37,77692.97,0.0,-0.4597,0.00018,24.27448]
[1778982209406,36.38,77698.54,0.0,-0.45872,0.00018,24.27007]
[1778982212427,36.38,77703.9,0.0,-0.45776,0.00018,24.26187]
[1778982217462,36.39,77705.07,0.0,-0.45756,0.00018,24.26089]
[1778982222497,36.39,77709.38,0.0,-0.45679,0.00018,24.25721]
[1778982223504,36.39,77703.23,0.0,-0.45789,0.00018,24.26248]
[1778982226796,36.39,77696.68,0.0,-0.45906,0.00018,24.26787]
[1778982228540,36.4,77691.3,0.0,-0.46002,0.00018,24.2722]
[1778982232427,36.41,77682.46,0.0,-0.4616,0.00018,24.27895]
[1778982237607,36.42,77679.12,0.0,-0.46221,0.00018,24.28143]
[1778982242643,36.42,77676.29,0.0,-0.46271,0.00018,24.28345]
[1778982244657,36.42,77670.4,0.0,-0.46376,0.00018,24.28755]
[1778982249692,36.42,77673.72,0.0,-0.46318,0.00018,24.28529]
[1778982254726,36.43,77678.8,0.0,-0.46227,0.00018,24.28171]
[1778982257747,36.43,77687.78,0.0,-0.46067,0.00018,24.27505]
[1778982262783,36.43,77692.57,0.0,-0.45982,0.00018,24.27134]
[1778982267817,36.43,77692.28,0.0,-0.45987,0.00018,24.27157]
[1778982268928,36.43,77706.56,0.0,-0.45733,0.00018,24.25986]
[1778982271105,36.44,77712.21,0.0,-0.45632,0.00018,24.25125]
[1778982273861,36.44,77718.5,0.0,-0.45521,0.00018,24.24562]
[1778982279085,36.44,77722.53,0.0,-0.45449,0.00018,24.24193]
[1778982283975,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982283984,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982283985,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284056,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284078,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284081,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284114,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284149,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284162,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284175,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284183,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284206,36.44,77727.74,0.0,-0.45357,0.00018,24.23701]
[1778982284245,36.44,77723.02,0.0,-0.45441,0.00018,24.24147]
[1778982286195,36.44,77723.5,0.0,-0.45432,0.00018,24.24103]
[1778982286364,36.45,77724.46,0.0,-0.45415,0.00018,24.24013]
[1778982291990,36.45,77728.53,0.0,-0.45343,0.00018,24.23628]
[1778982296023,36.45,77734.92,0.0,-0.4523,0.00018,24.23006]
[1778982301052,36.45,77739.46,0.0,-0.45149,0.00018,24.22552]
[1778982302810,36.45,77739.41,0.0,-0.4515,0.00018,24.22557]
[1778982302839,36.45,77739.41,0.0,-0.4515,0.00018,24.22557]
[1778982302886,36.45,77739.41,0.0,-0.4515,0.00018,24.22557]
[1778982302896,36.45,77739.41,0.0,-0.4515,0.00018,24.22557]
[1778982303506,36.45,77719.87,0.0,-0.45497,0.00018,24.24443]
[1778982304455,36.45,77704.34,0.0,-0.45774,0.00018,24.25811]
[1778982305515,36.45,77705.24,0.0,-0.45758,0.00018,24.25735]
[1778982306856,36.45,77704.73,0.0,-0.45767,0.00018,24.25778]
[1778982306874,36.45,77704.73,0.0,-0.45767,0.00018,24.25778]
[1778982306879,36.45,77704.73,0.0,-0.45767,0.00018,24.25778]
[1778982307394,36.45,77704.73,0.0,-0.45767,0.00018,24.25778]
[1778982307480,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982307537,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982307556,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982307619,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982307646,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982308101,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982308892,36.45,77707.14,0.0,-0.45724,0.00018,24.25573]
[1778982309115,36.45,77715.09,0.0,-0.45582,0.00018,24.24877]
[1778982314121,36.45,77716.48,0.0,-0.45557,0.00018,24.2475]
[1778982314240,36.45,77709.66,0.0,-0.45679,0.00018,24.25354]
[1778982316157,36.45,77699.77,0.0,-0.45855,0.00018,24.26189]
[1778982320189,36.45,77707.29,0.0,-0.45721,0.00018,24.25558]
[1778982324213,36.45,77712.82,0.0,-0.45622,0.00018,24.25075]
[1778982328526,36.44,77719.7,0.0,-0.455,0.00018,24.24455]
[1778982331265,36.44,77726.72,0.0,-0.45374,0.00018,24.23423]
[1778982336300,36.45,77729.03,0.0,-0.45334,0.00018,24.23203]
[1778982341334,36.45,77728.58,0.0,-0.45342,0.00018,24.23248]
[1778982346373,36.45,77732.95,0.0,-0.45264,0.00018,24.22824]
[1778982351407,36.45,77737.58,0.0,-0.45182,0.00018,24.22365]
[1778982356453,36.45,77736.3,0.0,-0.45205,0.00018,24.22494]
[1778982361477,36.45,77740.45,0.0,-0.45131,0.00018,24.22077]
[1778982363196,36.45,77745.51,0.0,-0.45041,0.00018,24.21556]
[1778982363236,36.45,77745.51,0.0,-0.45041,0.00018,24.21556]
[1778982363244,36.45,77745.51,0.0,-0.45041,0.00018,24.21556]
[1778982363246,36.45,77745.51,0.0,-0.45041,0.00018,24.21556]
[1778982363502,36.45,77751.34,0.0,-0.44938,0.00018,24.20941]
[1778982365507,36.45,77756.72,0.0,-0.44843,0.00018,24.20359]
[1778982370541,36.46,77762.49,0.0,-0.44741,0.00018,24.19723]
[1778982374573,36.46,77768.92,0.0,-0.44627,0.00018,24.18992]
[1778982381219,36.46,77765.92,0.0,-0.4468,0.00018,24.19336]
[1778982381256,36.46,77765.92,0.0,-0.4468,0.00018,24.19336]
[1778982381343,36.46,77765.92,0.0,-0.4468,0.00018,24.19336]
[1778982381351,36.46,77765.92,0.0,-0.4468,0.00018,24.19336]
[1778982381357,36.46,77765.92,0.0,-0.4468,0.00018,24.19336]
[1778982381444,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982381890,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982381914,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982381994,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382035,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382142,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382176,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382310,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382353,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382394,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382404,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382499,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382532,36.46,77765.1,0.0,-0.44695,0.00018,24.1943]
[1778982382576,36.46,77762.98,0.0,-0.44732,0.00018,24.1967]
[1778982383075,36.46,77762.98,0.0,-0.44732,0.00018,24.1967]
[1778982383575,36.46,77762.21,0.0,-0.44746,0.00018,24.19757]
[1778982388540,36.46,77755.19,0.0,-0.44871,0.00018,24.20535]
[1778982388715,36.46,77755.19,0.0,-0.44871,0.00018,24.20535]
[1778982388719,36.46,77755.19,0.0,-0.44871,0.00018,24.20535]
[1778982389244,36.46,77755.19,0.0,-0.44871,0.00018,24.20535]
[1778982389271,36.46,77755.19,0.0,-0.44871,0.00018,24.20535]
[1778982389314,36.47,77750.76,0.0,-0.4495,0.00018,24.21013]
[1778982391334,36.47,77750.76,0.0,-0.4495,0.00018,24.21013]
[1778982391519,36.47,77745.44,0.0,-0.45044,0.00018,24.21198]
[1778982393106,36.47,77745.29,0.0,-0.45046,0.00018,24.21214]
[1778982393115,36.47,77745.29,0.0,-0.45046,0.00018,24.21214]
[1778982393188,36.47,77745.29,0.0,-0.45046,0.00018,24.21214]
[1778982393217,36.47,77745.29,0.0,-0.45046,0.00018,24.21214]
[1778982393387,36.47,77745.29,0.0,-0.45046,0.00018,24.21214]
[1778982393389,36.47,77745.29,0.0,-0.45046,0.00018,24.21214]
[1778982393440,36.47,77745.17,0.0,-0.45049,0.00018,24.21227]
[1778982394973,36.47,77745.73,0.0,-0.45039,0.00018,24.21169]
[1778982395041,36.47,77745.73,0.0,-0.45039,0.00018,24.21169]
[1778982395459,36.47,77745.73,0.0,-0.45039,0.00018,24.21169]
[1778982395463,36.47,77745.73,0.0,-0.45039,0.00018,24.21169]
[1778982395530,36.47,77748.32,0.0,-0.44993,0.00018,24.20898]
[1778982397312,36.47,77755.8,0.0,-0.4486,0.00018,24.20097]
[1778982402756,36.48,77757.04,0.0,-0.44839,0.00018,24.19965]
[1778982409816,36.48,77759.33,0.0,-0.44799,0.00018,24.19718]
[1778982414851,36.48,77762.43,0.0,-0.44744,0.00018,24.19375]
[1778982419886,36.49,77764.42,0.0,-0.44709,0.00018,24.19153]
[1778982421478,36.49,77764.42,0.0,-0.44709,0.00018,24.19153]
[1778982421577,36.49,77764.42,0.0,-0.44709,0.00018,24.19153]
[1778982421612,36.49,77764.42,0.0,-0.44709,0.00018,24.19153]
[1778982421614,36.49,77764.42,0.0,-0.44709,0.00018,24.19153]
[1778982422636,36.49,77770.3,0.0,-0.44605,0.00018,24.18482]
[1778982423581,36.49,77776.66,0.0,-0.44493,0.00018,24.17735]
[1778982428608,36.49,77775.74,0.0,-0.44509,0.00018,24.17846]
[1778982433617,36.49,77775.03,0.0,-0.44522,0.00018,24.17931]
[1778982438687,36.49,77774.4,0.0,-0.44533,0.00018,24.18006]
[1778982439178,36.49,77774.4,0.0,-0.44533,0.00018,24.18006]
[1778982439220,36.49,77774.4,0.0,-0.44533,0.00018,24.18006]
[1778982439352,36.49,77779.99,0.0,-0.44434,0.00018,24.17341]
[1778982440729,36.49,77779.99,0.0,-0.44434,0.00018,24.1734]
[1778982440733,36.49,77779.99,0.0,-0.44434,0.00018,24.1734]
[1778982441448,36.49,77779.99,0.0,-0.44434,0.00018,24.1734]
[1778982441504,36.49,77779.99,0.0,-0.44434,0.00018,24.1734]
[1778982441514,36.49,77781.36,0.0,-0.4441,0.00018,24.17175]
[1778982442775,36.49,77781.36,0.0,-0.4441,0.00018,24.17175]
[1778982442778,36.49,77781.36,0.0,-0.4441,0.00018,24.17175]
[1778982443107,36.49,77784.41,0.0,-0.44356,0.00018,24.16804]
[1778982447554,36.49,77794.64,0.0,-0.44175,0.00018,24.15526]
[1778982448397,36.49,77794.64,0.0,-0.44175,0.00018,24.15526]
[1778982448440,36.49,77794.64,0.0,-0.44175,0.00018,24.15526]
[1778982448572,36.49,77801.68,0.0,-0.44051,0.00018,24.14617]
[1778982448970,36.49,77801.68,0.0,-0.44051,0.00018,24.14617]
[1778982448973,36.49,77801.68,0.0,-0.44051,0.00018,24.14617]
[1778982449092,36.49,77801.68,0.0,-0.44051,0.00018,24.14617]
[1778982450099,36.49,77807.2,0.0,-0.43953,0.00018,24.13888]
[1778982453160,36.49,77812.41,0.0,-0.43861,0.00018,24.12808]
[1778982459161,36.49,77808.86,0.0,-0.43923,0.00018,24.13287]
[1778982461357,36.49,77816.06,0.0,-0.43796,0.00018,24.12308]
[1778982466247,36.49,77815.98,0.0,-0.43797,0.00018,24.12319]
[1778982466255,36.49,77815.98,0.0,-0.43797,0.00018,24.12319]
[1778982466583,36.49,77815.73,0.0,-0.43802,0.00018,24.12353]
[1778982467523,36.49,77815.73,0.0,-0.43802,0.00018,24.12353]
[1778982467536,36.49,77815.73,0.0,-0.43802,0.00018,24.12353]
[1778982467599,36.49,77815.73,0.0,-0.43802,0.00018,24.12353]
[1778982467688,36.49,77820.53,0.0,-0.43717,0.00018,24.11688]
[1778982469559,36.49,77817.77,0.0,-0.43766,0.00018,24.12072]
[1778982469569,36.49,77817.77,0.0,-0.43766,0.00018,24.12072]
[1778982469617,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982470724,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982470750,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982470783,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982470839,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982470993,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982471051,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982471602,36.49,77814.48,0.0,-0.43824,0.00018,24.12524]
[1778982471624,36.49,77813.41,0.0,-0.43843,0.00018,24.1267]
[1778982475445,36.49,77813.11,0.0,-0.43848,0.00018,24.12711]
[1778982475522,36.49,77813.11,0.0,-0.43848,0.00018,24.12711]
[1778982475728,36.49,77809.78,0.0,-0.43907,0.00018,24.13162]
[1778982475736,36.49,77809.78,0.0,-0.43907,0.00018,24.13162]
[1778982475743,36.49,77809.78,0.0,-0.43907,0.00018,24.13162]
[1778982476280,36.49,77809.78,0.0,-0.43907,0.00018,24.13162]
[1778982477765,36.49,77809.4,0.0,-0.43913,0.00018,24.13212]
[1778982478294,36.49,77809.58,0.0,-0.4391,0.00018,24.13188]
[1778982483332,36.49,77809.75,0.0,-0.43907,0.00018,24.13163]
[1778982488366,36.49,77806.11,0.0,-0.43971,0.00018,24.13649]
[1778982493401,36.49,77805.6,0.0,-0.4398,0.00018,24.13715]
[1778982498436,36.48,77806.26,0.0,-0.43968,0.00018,24.13626]
[1778982503711,36.48,77810.69,0.0,-0.4389,0.00018,24.13031]
[1778982505485,36.46,77789.36,0.0,-0.44264,0.00018,24.15781]
[1778982506493,36.46,77780.9,0.0,-0.44414,0.00018,24.16822]
[1778982510599,36.46,77778.22,0.0,-0.44461,0.00018,24.17143]
[1778982510606,36.46,77778.22,0.0,-0.44461,0.00018,24.17143]
[1778982510625,36.46,77774.02,0.0,-0.44535,0.00018,24.17642]
[1778982511733,36.46,77780.14,0.0,-0.44426,0.00018,24.16534]
[1778982516733,36.46,77779.04,0.0,-0.44445,0.00018,24.16666]
[1778982521641,36.46,77767.27,0.0,-0.44654,0.00018,24.18049]
[1778982523696,36.46,77761.65,0.0,-0.44754,0.00018,24.18686]
[1778982528719,36.46,77760.78,0.0,-0.44769,0.00018,24.18783]
[1778982533731,36.46,77759.54,0.0,-0.44791,0.00018,24.1892]
[1778982535741,36.46,77765.88,0.0,-0.44679,0.00018,24.18207]
[1778982540751,36.46,77763.41,0.0,-0.44723,0.00018,24.18487]
[1778982544094,36.46,77759.13,0.0,-0.44798,0.00018,24.18966]
[1778982544176,36.46,77759.13,0.0,-0.44798,0.00018,24.18966]
[1778982544535,36.46,77759.13,0.0,-0.44798,0.00018,24.18966]
[1778982544542,36.46,77759.13,0.0,-0.44798,0.00018,24.18966]
[1778982544544,36.46,77759.13,0.0,-0.44798,0.00018,24.18966]
[1778982544764,36.46,77758.92,0.0,-0.44802,0.00018,24.18989]
[1778982545776,36.46,77749.54,0.0,-0.44969,0.00018,24.20007]
[1778982546779,36.46,77743.84,0.0,-0.4507,0.00018,24.20605]
[1778982547789,36.46,77743.84,0.0,-0.4507,0.00018,24.20605]
[1778982548441,36.46,77738.64,0.0,-0.45163,0.00018,24.21136]
[1778982548471,36.46,77738.64,0.0,-0.45163,0.00018,24.21136]
[1778982548792,36.46,77737.87,0.0,-0.45176,0.00018,24.21214]
[1778982549659,36.46,77737.87,0.0,-0.45176,0.00018,24.21214]
[1778982549674,36.46,77737.87,0.0,-0.45176,0.00018,24.21214]
[1778982549692,36.46,77737.87,0.0,-0.45176,0.00018,24.21214]
[1778982549799,36.46,77736.51,0.0,-0.452,0.00018,24.21351]
[1778982549835,36.46,77736.51,0.0,-0.452,0.00018,24.21351]
[1778982550803,36.46,77731.68,0.0,-0.45286,0.00018,24.21828]
[1778982555842,36.46,77731.84,0.0,-0.45284,0.00018,24.21814]
[1778982560876,36.47,77730.06,0.0,-0.45316,0.00018,24.21989]
[1778982565031,36.47,77728.48,0.0,-0.45344,0.00018,24.22142]
[1778982565071,36.47,77728.48,0.0,-0.45344,0.00018,24.22142]
[1778982566293,36.47,77728.94,0.0,-0.45336,0.00018,24.22098]
[1778982566728,36.47,77728.63,0.0,-0.45341,0.00018,24.22128]
[1778982571079,36.47,77729.57,0.0,-0.45325,0.00018,24.22038]
[1778982572474,36.47,77728.6,0.0,-0.45341,0.00018,24.21756]
[1778982572478,36.47,77728.6,0.0,-0.45341,0.00018,24.21756]
[1778982572720,36.47,77729.91,0.0,-0.45318,0.00018,24.2163]
[1778982577284,36.47,77728.66,0.0,-0.45341,0.00018,24.21751]
[1778982577285,36.47,77728.66,0.0,-0.45341,0.00018,24.21751]
[1778982577323,36.47,77728.66,0.0,-0.45341,0.00018,24.21751]
[1778982577712,36.47,77728.81,0.0,-0.45338,0.00018,24.21737]
[1778982579819,36.47,77738.43,0.0,-0.45167,0.00018,24.20788]
[1778982584821,36.47,77733.15,0.0,-0.45261,0.00018,24.21314]
[1778982589849,36.47,77735.02,0.0,-0.45228,0.00018,24.21131]
[1778982594874,36.47,77736.91,0.0,-0.45194,0.00018,24.20944]
[1778982599890,36.48,77739.28,0.0,-0.45152,0.00018,24.20707]
[1778982604913,36.48,77740.17,0.0,-0.45137,0.00018,24.20618]
[1778982609926,36.48,77740.37,0.0,-0.45133,0.00018,24.20599]
[1778982611126,36.48,77740.37,0.0,-0.45133,0.00018,24.20599]
[1778982611166,36.48,77740.37,0.0,-0.45133,0.00018,24.20599]
[1778982611561,36.48,77740.37,0.0,-0.45133,0.00018,24.20599]
[1778982611698,36.48,77741.21,0.0,-0.45118,0.00018,24.20514]
[1778982617269,36.48,77741.69,0.0,-0.4511,0.00018,24.20466]
[1778982622665,36.48,77742.73,0.0,-0.45092,0.00018,24.2036]
[1778982627339,36.48,77752.61,0.0,-0.44916,0.00018,24.19322]
[1778982628648,36.48,77752.61,0.0,-0.44916,0.00018,24.19322]
[1778982628710,36.48,77752.61,0.0,-0.44916,0.00018,24.19322]
[1778982628744,36.48,77752.45,0.0,-0.44919,0.00018,24.19338]
[1778982630084,36.48,77753.06,0.0,-0.44908,0.00018,24.19272]
[1778982630822,36.48,77758.67,0.0,-0.44809,0.00018,24.18661]
[1778982632434,36.48,77759.37,0.0,-0.44796,0.00018,24.18207]
[1778982632622,36.48,77760.29,0.0,-0.44779,0.00018,24.18105]
[1778982633134,36.48,77760.29,0.0,-0.44779,0.00018,24.18105]
[1778982633158,36.48,77760.29,0.0,-0.44779,0.00018,24.18105]
[1778982634209,36.48,77760.29,0.0,-0.44779,0.00018,24.18105]
[1778982634212,36.48,77760.29,0.0,-0.44779,0.00018,24.18105]
[1778982635297,36.48,77769.64,0.0,-0.44614,0.00018,24.17045]
[1778982635306,36.48,77769.64,0.0,-0.44614,0.00018,24.17045]
[1778982635790,36.48,77770.93,0.0,-0.44591,0.00018,24.16895]
[1778982640794,36.48,77774.73,0.0,-0.44524,0.00018,24.1645]
[1778982644829,36.48,77783.64,0.0,-0.44366,0.00018,24.1538]
[1778982645907,36.48,77787.56,0.0,-0.44297,0.00018,24.14898]
[1778982647017,36.48,77789.57,0.0,-0.44261,0.00018,24.14647]
[1778982647058,36.48,77789.57,0.0,-0.44261,0.00018,24.14647]
[1778982648593,36.49,77789.57,0.0,-0.44261,0.00018,24.14648]
[1778982648596,36.49,77789.57,0.0,-0.44261,0.00018,24.14648]
[1778982648698,36.49,77790.82,0.0,-0.44239,0.00018,24.14491]
[1778982654302,36.49,77792.34,0.0,-0.44212,0.00018,24.14302]
[1778982654320,36.49,77792.34,0.0,-0.44212,0.00018,24.14302]
[1778982654741,36.49,77792.34,0.0,-0.44212,0.00018,24.14302]
[1778982654832,36.49,77786.63,0.0,-0.44314,0.00018,24.15017]
[1778982658561,36.49,77792.1,0.0,-0.44217,0.00018,24.14334]
[1778982663595,36.49,77792.26,0.0,-0.44214,0.00018,24.14317]
[1778982668821,36.49,77790.64,0.0,-0.44243,0.00018,24.14522]
[1778982671651,36.49,77783.85,0.0,-0.44363,0.00018,24.15364]
[1778982676686,36.49,77781.82,0.0,-0.44399,0.00018,24.15607]
[1778982681723,36.48,77784.43,0.0,-0.44352,0.00018,24.15284]
[1778982686761,36.48,77784.63,0.0,-0.44348,0.00018,24.15255]
[1778982691793,36.48,77785.87,0.0,-0.44325,0.00018,24.1472]
[1778982696832,36.47,77784.86,0.0,-0.44342,0.00018,24.14841]
[1778982698842,36.47,77778.41,0.0,-0.44456,0.00018,24.15623]
[1778982700397,36.47,77777.91,0.0,-0.44465,0.00018,24.15682]
[1778982700431,36.47,77777.91,0.0,-0.44465,0.00018,24.15682]
[1778982702112,36.47,77774.95,0.0,-0.44518,0.00018,24.16034]
[1778982702116,36.47,77774.95,0.0,-0.44518,0.00018,24.16034]
[1778982702123,36.47,77774.95,0.0,-0.44518,0.00018,24.16034]
[1778982702922,36.47,77774.32,0.0,-0.44529,0.00018,24.16109]
[1778982704175,36.47,77774.69,0.0,-0.44522,0.00018,24.16065]
[1778982704179,36.47,77774.69,0.0,-0.44522,0.00018,24.16065]
[1778982704909,36.47,77774.12,0.0,-0.44532,0.00018,24.16132]
[1778982705437,36.47,77774.12,0.0,-0.44532,0.00018,24.16132]
[1778982705452,36.47,77774.12,0.0,-0.44532,0.00018,24.16132]
[1778982706231,36.47,77774.12,0.0,-0.44532,0.00018,24.16132]
[1778982706233,36.47,77773.46,0.0,-0.44544,0.00018,24.1621]
[1778982711933,36.47,77772.91,0.0,-0.44554,0.00018,24.16274]
[1778982716968,36.47,77770.71,0.0,-0.44593,0.00018,24.16531]
[1778982722004,36.47,77768.27,0.0,-0.44636,0.00018,24.16814]
[1778982727039,36.47,77768.93,0.0,-0.44624,0.00018,24.16738]
[1778982732078,36.47,77771.7,0.0,-0.44575,0.00018,24.16417]
[1778982737081,36.47,77771.06,0.0,-0.44587,0.00018,24.16492]
[1778982738975,36.47,77770.62,0.0,-0.44594,0.00018,24.16543]
[1778982738983,36.47,77770.62,0.0,-0.44594,0.00018,24.16543]
[1778982738992,36.47,77771.13,0.0,-0.44585,0.00018,24.16484]
[1778982741008,36.47,77765.62,0.0,-0.44683,0.00018,24.17119]
[1778982742244,36.47,77766.25,0.0,-0.44672,0.00018,24.17047]
[1778982742251,36.47,77766.25,0.0,-0.44672,0.00018,24.17047]
[1778982742280,36.47,77766.25,0.0,-0.44672,0.00018,24.17047]
[1778982742344,36.47,77766.28,0.0,-0.44671,0.00018,24.17044]
[1778982745167,36.47,77760.03,0.0,-0.44782,0.00018,24.17747]
[1778982750203,36.47,77758.27,0.0,-0.44813,0.00018,24.17942]
[1778982755237,36.47,77756.51,0.0,-0.44844,0.00018,24.1776]
[1778982760854,36.47,77756.67,0.0,-0.44841,0.00018,24.17743]
[1778982766314,36.47,77756.45,0.0,-0.44845,0.00018,24.17765]
[1778982771351,36.47,77755.61,0.0,-0.4486,0.00018,24.17854]
[1778982775842,36.47,77761.7,0.0,-0.44752,0.00018,24.1718]
[1778982781861,36.47,77762.66,0.0,-0.44735,0.00018,24.17074]
[1778982787941,36.47,77767.9,0.0,-0.44642,0.00018,24.1648]
[1778982791491,36.47,77773.38,0.0,-0.44545,0.00018,24.15843]
[1778982798527,36.47,77773.23,0.0,-0.44547,0.00018,24.15861]
[1778982798678,36.47,77773.23,0.0,-0.44547,0.00018,24.15861]
[1778982798716,36.47,77773.23,0.0,-0.44547,0.00018,24.15861]
[1778982798863,36.47,77773.23,0.0,-0.44547,0.00018,24.15861]
[1778982799055,36.47,77773.11,0.0,-0.4455,0.00018,24.15875]
[1778982802965,36.47,77776.2,0.0,-0.44495,0.00018,24.15511]
[1778982802977,36.47,77776.2,0.0,-0.44495,0.00018,24.15511]
[1778982803007,36.47,77776.2,0.0,-0.44495,0.00018,24.15511]
[1778982803066,36.47,77775.99,0.0,-0.44499,0.00018,24.15536]
[1778982808609,36.47,77775.61,0.0,-0.44506,0.00018,24.15582]
[1778982811067,36.47,77775.63,0.0,-0.44505,0.00018,24.1558]
[1778982811098,36.47,77775.38,0.0,-0.44509,0.00018,24.15232]
[1778982811198,36.47,77775.38,0.0,-0.44509,0.00018,24.15232]
[1778982814504,36.47,77775.38,0.0,-0.44509,0.00018,24.15233]
[1778982815981,36.47,77775.38,0.0,-0.44509,0.00018,24.15233]
[1778982815995,36.47,77775.38,0.0,-0.44509,0.00018,24.15233]
[1778982816082,36.47,77775.38,0.0,-0.44509,0.00018,24.15232]
[1778982821094,36.47,77775.13,0.0,-0.44513,0.00018,24.1526]
[1778982826099,36.47,77775.18,0.0,-0.44513,0.00018,24.15256]
[1778982831101,36.48,77778.15,0.0,-0.4446,0.00018,24.14903]
[1778982836113,36.47,77778.57,0.0,-0.44453,0.00018,24.14852]
[1778982839249,36.47,77783.53,0.0,-0.44364,0.00018,24.14248]
[1778982839284,36.47,77783.53,0.0,-0.44364,0.00018,24.14248]
[1778982840028,36.47,77783.53,0.0,-0.44364,0.00018,24.14248]
[1778982840115,36.47,77785.22,0.0,-0.44334,0.00018,24.1404]
[1778982846833,36.47,77786.89,0.0,-0.44304,0.00018,24.13829]
[1778982851916,36.46,77786.49,0.0,-0.44311,0.00018,24.13874]
[1778982856951,36.46,77786.62,0.0,-0.44308,0.00018,24.13853]
[1778982862994,36.45,77786.12,0.0,-0.44316,0.00018,24.1391]
[1778982869037,36.45,77786.34,0.0,-0.44312,0.00018,24.13877]
[1778982874076,36.45,77786.34,0.0,-0.44311,0.00018,24.13495]
[1778982875083,36.45,77777.73,0.0,-0.44463,0.00018,24.14545]
[1778982877097,36.45,77775.48,0.0,-0.44503,0.00018,24.14813]
[1778982882229,36.44,77777.04,0.0,-0.44475,0.00018,24.14626]
[1778982882764,36.44,77777.04,0.0,-0.44475,0.00018,24.14626]
[1778982882811,36.44,77777.04,0.0,-0.44475,0.00018,24.14626]
[1778982883316,36.44,77777.62,0.0,-0.44465,0.00018,24.14557]
[1778982883321,36.44,77777.62,0.0,-0.44465,0.00018,24.14557]
[1778982884147,36.44,77773.21,0.0,-0.44543,0.00018,24.15081]
[1778982885339,36.44,77769.24,0.0,-0.44614,0.00018,24.15545]
[1778982885348,36.44,77769.24,0.0,-0.44614,0.00018,24.15545]
[1778982890349,36.44,77769.87,0.0,-0.44603,0.00018,24.15471]
[1778982891541,36.44,77769.87,0.0,-0.44603,0.00018,24.15471]
[1778982891638,36.44,77770.27,0.0,-0.44595,0.00018,24.15425]
[1778982897183,36.45,77770.54,0.0,-0.44591,0.00018,24.15395]
[1778982902256,36.45,77770.92,0.0,-0.44584,0.00018,24.15352]
[1778982902417,36.45,77770.92,0.0,-0.44584,0.00018,24.15352]
[1778982902449,36.45,77770.92,0.0,-0.44584,0.00018,24.15352]
[1778982903891,36.45,77773.91,0.0,-0.44531,0.00018,24.15002]
[1778982903897,36.45,77773.91,0.0,-0.44531,0.00018,24.15002]
[1778982903913,36.45,77777.98,0.0,-0.44459,0.00018,24.14518]
[1778982909321,36.45,77777.98,0.0,-0.44459,0.00018,24.14518]
[1778982915365,36.45,77780.74,0.0,-0.4441,0.00018,24.14186]
[1778982920399,36.45,77779.47,0.0,-0.44433,0.00018,24.1434]
[1778982925434,36.45,77778.35,0.0,-0.44453,0.00018,24.14474]
[1778982930469,36.45,77778.74,0.0,-0.44446,0.00018,24.14428]
[1778982935505,36.45,77777.58,0.0,-0.44466,0.00018,24.1419]
[1778982940540,36.45,77776.68,0.0,-0.44482,0.00018,24.14298]
[1778982945575,36.45,77776.06,0.0,-0.44493,0.00018,24.14372]
[1778982950610,36.45,77775.84,0.0,-0.44497,0.00018,24.14399]
[1778982955646,36.45,77775.72,0.0,-0.44499,0.00018,24.14413]
[1778982964222,36.45,77774.61,0.0,-0.44519,0.00018,24.14545]
[1778982969743,36.45,77773.49,0.0,-0.44539,0.00018,24.14678]
[1778982977744,36.45,77773.52,0.0,-0.44538,0.00018,24.14675]
[1778982983671,36.45,77773.14,0.0,-0.44545,0.00018,24.1472]
[1778982991898,36.45,77773.05,0.0,-0.44546,0.00018,24.14354]
[1778982997939,36.45,77773.1,0.0,-0.44545,0.00018,24.14349]
[1778983004989,36.45,77774.03,0.0,-0.44529,0.00018,24.14239]
[1778983010113,36.45,77773.59,0.0,-0.44536,0.00018,24.14291]
[1778983016889,36.45,77775.52,0.0,-0.44502,0.00018,24.14062]
[1778983022109,36.46,77772.46,0.0,-0.44557,0.00018,24.14424]
[1778983027145,36.46,77773.29,0.0,-0.44542,0.00018,24.14327]
[1778983030166,36.46,77764.57,0.0,-0.44697,0.00018,24.15336]
[1778983031173,36.46,77757.75,0.0,-0.44818,0.00018,24.16099]
[1778983031637,36.46,77757.75,0.0,-0.44818,0.00018,24.16099]
[1778983032178,36.45,77757.59,0.0,-0.44821,0.00018,24.16116]
[1778983035074,36.45,77757.38,0.0,-0.44824,0.00018,24.16138]
[1778983035100,36.45,77757.38,0.0,-0.44824,0.00018,24.16138]
[1778983035330,36.45,77757.38,0.0,-0.44824,0.00018,24.16138]
[1778983036211,36.45,77757.04,0.0,-0.4483,0.00018,24.16175]
[1778983041243,36.45,77755.31,0.0,-0.4486,0.00018,24.16361]
[1778983048292,36.45,77754.93,0.0,-0.44867,0.00018,24.16399]
[1778983050004,36.44,77754.77,0.0,-0.4487,0.00018,24.16416]
[1778983050279,36.44,77754.77,0.0,-0.4487,0.00018,24.16416]
[1778983050324,36.44,77747.29,0.0,-0.45003,0.00018,24.17217]
[1778983050346,36.44,77747.29,0.0,-0.45003,0.00018,24.17217]
[1778983050475,36.44,77747.29,0.0,-0.45003,0.00018,24.17217]
[1778983050563,36.44,77747.29,0.0,-0.45003,0.00018,24.17217]
[1778983052241,36.44,77747.29,0.0,-0.45001,0.00018,24.16836]
[1778983052340,36.44,77742.42,0.0,-0.45088,0.00018,24.17343]
[1778983054293,36.44,77741.95,0.0,-0.45096,0.00018,24.1739]
[1778983054295,36.44,77741.95,0.0,-0.45096,0.00018,24.1739]
[1778983054301,36.44,77741.95,0.0,-0.45096,0.00018,24.1739]
[1778983054304,36.44,77741.95,0.0,-0.45096,0.00018,24.1739]
[1778983054334,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983054625,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983054662,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983054709,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983054722,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055003,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055044,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055107,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055120,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055171,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055197,36.44,77741.39,0.0,-0.45106,0.00018,24.17446]
[1778983055341,36.43,77741.28,0.0,-0.45108,0.00018,24.17456]
[1778983056343,36.43,77741.28,0.0,-0.45108,0.00018,24.17456]
[1778983056349,36.43,77739.9,0.0,-0.45132,0.00018,24.17595]
[1778983061384,36.42,77735.23,0.0,-0.45214,0.00018,24.1806]
[1778983065411,36.42,77741.08,0.0,-0.4511,0.00018,24.17465]
[1778983067078,36.42,77741.08,0.0,-0.4511,0.00018,24.17465]
[1778983067103,36.42,77741.08,0.0,-0.4511,0.00018,24.17465]
[1778983068708,36.42,77739.17,0.0,-0.45144,0.00018,24.17659]
[1778983068800,36.42,77742.25,0.0,-0.45089,0.00018,24.17343]
[1778983074246,36.41,77743.05,0.0,-0.45074,0.00018,24.17259]
[1778983076864,36.41,77744.39,0.0,-0.4505,0.00018,24.17118]
[1778983076892,36.41,77744.39,0.0,-0.4505,0.00018,24.17118]
[1778983076937,36.41,77744.39,0.0,-0.4505,0.00018,24.17118]
[1778983077264,36.41,77747.55,0.0,-0.44994,0.00018,24.16786]
[1778983079510,36.41,77753.18,0.0,-0.44894,0.00018,24.16182]
[1778983084544,36.41,77752.18,0.0,-0.44911,0.00018,24.16289]
[1778983089982,36.41,77752.06,0.0,-0.44913,0.00018,24.16301]
[1778983090140,36.41,77752.06,0.0,-0.44913,0.00018,24.16301]
[1778983090291,36.41,77752.29,0.0,-0.44909,0.00018,24.16275]
[1778983090409,36.41,77752.29,0.0,-0.44909,0.00018,24.16275]
[1778983090430,36.41,77752.29,0.0,-0.44909,0.00018,24.16275]
[1778983090629,36.41,77752.29,0.0,-0.44909,0.00018,24.16275]
[1778983090666,36.41,77752.29,0.0,-0.44909,0.00018,24.16275]
[1778983091361,36.41,77752.29,0.0,-0.44909,0.00018,24.16275]
[1778983091370,36.41,77741.41,0.0,-0.45103,0.00018,24.17421]
[1778983093396,36.4,77733.57,0.0,-0.45242,0.00018,24.1821]
[1778983093400,36.4,77733.57,0.0,-0.45242,0.00018,24.1821]
[1778983093414,36.4,77733.57,0.0,-0.45242,0.00018,24.1821]
[1778983094673,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983094679,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983094680,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983094819,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983094851,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983094882,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983094941,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983095302,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983095349,36.4,77731.15,0.0,-0.45285,0.00018,24.18447]
[1778983095380,36.4,77730.25,0.0,-0.45301,0.00018,24.18534]
[1778983095454,36.4,77730.25,0.0,-0.45301,0.00018,24.18534]
[1778983095622,36.4,77730.25,0.0,-0.45301,0.00018,24.18534]
[1778983096667,36.4,77730.25,0.0,-0.45301,0.00018,24.18534]
[1778983096688,36.4,77730.25,0.0,-0.45301,0.00018,24.18534]
[1778983097185,36.4,77730.25,0.0,-0.45301,0.00018,24.18534]
[1778983097379,36.4,77728.69,0.0,-0.45328,0.00018,24.18683]
[1778983098347,36.4,77728.69,0.0,-0.45328,0.00018,24.18683]
[1778983098390,36.4,77728.69,0.0,-0.45328,0.00018,24.18683]
[1778983098452,36.4,77728.04,0.0,-0.4534,0.00018,24.18745]
[1778983098777,36.4,77728.04,0.0,-0.4534,0.00018,24.18745]
[1778983098784,36.4,77728.04,0.0,-0.4534,0.00018,24.18745]
[1778983099273,36.4,77716.01,0.0,-0.45554,0.00018,24.19868]
[1778983100308,36.39,77713.0,0.0,-0.45608,0.00018,24.20138]
[1778983101638,36.39,77712.57,0.0,-0.45616,0.00018,24.20175]
[1778983101649,36.39,77712.57,0.0,-0.45616,0.00018,24.20175]
[1778983101676,36.39,77712.57,0.0,-0.45616,0.00018,24.20175]
[1778983102308,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103156,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103168,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103219,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103245,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103282,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103329,36.39,77712.55,0.0,-0.45616,0.00018,24.20177]
[1778983103383,36.39,77711.66,0.0,-0.45632,0.00018,24.20255]
[1778983103513,36.39,77711.66,0.0,-0.45632,0.00018,24.20255]
[1778983103539,36.39,77711.66,0.0,-0.45632,0.00018,24.20255]
[1778983103618,36.39,77711.66,0.0,-0.45632,0.00018,24.20255]
[1778983103686,36.39,77711.66,0.0,-0.45632,0.00018,24.20255]
[1778983103695,36.39,77711.66,0.0,-0.45632,0.00018,24.20255]
[1778983103719,36.39,77709.56,0.0,-0.45669,0.00018,24.2044]
[1778983104647,36.39,77709.56,0.0,-0.45669,0.00018,24.2044]
[1778983104705,36.39,77709.56,0.0,-0.45669,0.00018,24.2044]
[1778983105744,36.39,77707.62,0.0,-0.45704,0.00018,24.20608]
[1778983105838,36.39,77706.81,0.0,-0.45718,0.00018,24.20677]
[1778983109105,36.39,77706.22,0.0,-0.45729,0.00018,24.20728]
[1778983109201,36.39,77693.22,0.0,-0.45961,0.00018,24.21801]
[1778983110107,36.39,77693.22,0.0,-0.45961,0.00018,24.21801]
[1778983110172,36.39,77693.22,0.0,-0.45961,0.00018,24.21801]
[1778983110390,36.39,77687.36,0.0,-0.46066,0.00018,24.22259]
[1778983111913,36.39,77687.36,0.0,-0.46066,0.00018,24.22259]
[1778983111924,36.39,77687.36,0.0,-0.46066,0.00018,24.22259]
[1778983112008,36.39,77684.9,0.0,-0.46109,0.00018,24.22069]
[1778983113973,36.39,77685.65,0.0,-0.46096,0.00018,24.22013]
[1778983114074,36.39,77686.03,0.0,-0.46089,0.00018,24.21984]
[1778983120226,36.39,77687.26,0.0,-0.46067,0.00018,24.21892]
[1778983120523,36.39,77686.89,0.0,-0.46074,0.00018,24.2192]
[1778983120571,36.39,77686.89,0.0,-0.46074,0.00018,24.2192]
[1778983122253,36.39,77684.17,0.0,-0.46123,0.00018,24.22126]
[1778983122258,36.39,77684.17,0.0,-0.46123,0.00018,24.22126]
[1778983122353,36.39,77682.95,0.0,-0.46144,0.00018,24.22217]
[1778983124280,36.39,77682.05,0.0,-0.4616,0.00018,24.22284]
[1778983124325,36.39,77680.09,0.0,-0.46196,0.00018,24.22428]
[1778983129091,36.39,77675.41,0.0,-0.46279,0.00018,24.22764]
[1778983129169,36.39,77675.41,0.0,-0.46279,0.00018,24.22764]
[1778983130469,36.39,77675.36,0.0,-0.4628,0.00018,24.22768]
[1778983130878,36.39,77670.51,0.0,-0.46367,0.00018,24.23106]
[1778983133174,36.39,77678.26,0.0,-0.46228,0.00018,24.22561]
[1778983134573,36.4,77678.26,0.0,-0.46229,0.00018,24.22562]
[1778983135294,36.4,77669.87,0.0,-0.46379,0.00018,24.2315]
[1778983140947,36.4,77663.35,0.0,-0.46496,0.00018,24.23586]
[1778983145982,36.41,77664.44,0.0,-0.46477,0.00018,24.23516]
[1778983147996,36.41,77672.6,0.0,-0.46331,0.00018,24.22968]
[1778983153032,36.41,77677.69,0.0,-0.4624,0.00018,24.22608]
[1778983158066,36.41,77680.35,0.0,-0.46192,0.00018,24.22416]
[1778983163101,36.41,77681.94,0.0,-0.46164,0.00018,24.22301]
[1778983168136,36.42,77683.17,0.0,-0.46142,0.00018,24.22212]
[1778983173172,36.42,77683.8,0.0,-0.46131,0.00018,24.2179]
[1778983178213,36.43,77678.58,0.0,-0.46225,0.00018,24.22175]
[1778983181234,36.43,77683.85,0.0,-0.46131,0.00018,24.21789]
[1778983186269,36.43,77684.87,0.0,-0.46113,0.00018,24.21714]
[1778983192311,36.44,77685.25,0.0,-0.46106,0.00018,24.21688]
[1778983197345,36.44,77686.22,0.0,-0.46089,0.00018,24.21617]
[1778983200483,36.44,77685.47,0.0,-0.46103,0.00018,24.21674]
[1778983201413,36.44,77675.9,0.0,-0.46274,0.00018,24.22375]
[1778983205078,36.45,77679.08,0.0,-0.46217,0.00018,24.22148]
[1778983205083,36.45,77679.08,0.0,-0.46217,0.00018,24.22148]
[1778983205110,36.45,77679.08,0.0,-0.46217,0.00018,24.22148]
[1778983205118,36.45,77679.08,0.0,-0.46217,0.00018,24.22148]
[1778983205456,36.45,77687.32,0.0,-0.4607,0.00018,24.21536]
[1778983206680,36.45,77690.61,0.0,-0.46011,0.00018,24.21283]
[1778983206684,36.45,77690.61,0.0,-0.46011,0.00018,24.21283]
[1778983207491,36.45,77690.28,0.0,-0.46017,0.00018,24.21309]
[1778983208718,36.45,77690.28,0.0,-0.46017,0.00018,24.2131]
[1778983208726,36.45,77690.28,0.0,-0.46017,0.00018,24.2131]
[1778983209432,36.45,77690.28,0.0,-0.46017,0.00018,24.2131]
[1778983212494,36.45,77684.75,0.0,-0.46116,0.00018,24.21733]
[1778983216936,36.45,77687.19,0.0,-0.46073,0.00018,24.21549]
[1778983216942,36.45,77687.19,0.0,-0.46073,0.00018,24.21549]
[1778983216948,36.45,77687.19,0.0,-0.46073,0.00018,24.21549]
[1778983216976,36.45,77687.19,0.0,-0.46073,0.00018,24.21549]
[1778983217489,36.45,77688.05,0.0,-0.46057,0.00018,24.21483]
[1778983218995,36.45,77687.18,0.0,-0.46073,0.00018,24.2155]
[1778983218998,36.45,77687.18,0.0,-0.46073,0.00018,24.2155]
[1778983219001,36.45,77687.18,0.0,-0.46073,0.00018,24.2155]
[1778983219503,36.45,77687.39,0.0,-0.46069,0.00018,24.21534]
[1778983221048,36.45,77688.82,0.0,-0.46044,0.00018,24.21424]
[1778983221517,36.45,77688.97,0.0,-0.46041,0.00018,24.21413]
[1778983223110,36.46,77688.95,0.0,-0.46042,0.00018,24.21415]
[1778983223121,36.46,77688.95,0.0,-0.46042,0.00018,24.21415]
[1778983228133,36.46,77691.26,0.0,-0.46,0.00018,24.21237]
[1778983229295,36.46,77690.86,0.0,-0.46008,0.00018,24.21268]
[1778983229304,36.46,77690.86,0.0,-0.46008,0.00018,24.21268]
[1778983233795,36.46,77689.6,0.0,-0.4603,0.00018,24.2099]
[1778983233801,36.46,77689.6,0.0,-0.4603,0.00018,24.2099]
[1778983233809,36.46,77689.6,0.0,-0.4603,0.00018,24.2099]
[1778983235471,36.46,77689.21,0.0,-0.46037,0.00018,24.2102]
[1778983236502,36.46,77688.93,0.0,-0.46042,0.00018,24.21042]
[1778983237534,36.46,77688.93,0.0,-0.46042,0.00018,24.21042]
[1778983237547,36.46,77688.93,0.0,-0.46042,0.00018,24.21042]
[1778983238622,36.46,77688.51,0.0,-0.46049,0.00018,24.21074]
[1778983239109,36.46,77688.46,0.0,-0.4605,0.00018,24.21078]
[1778983242141,36.46,77710.7,0.0,-0.45654,0.00018,24.19251]
[1778983243674,36.46,77713.63,0.0,-0.45601,0.00018,24.18991]
[1778983246694,36.46,77719.42,0.0,-0.45498,0.00018,24.18466]
[1778983251728,36.46,77717.55,0.0,-0.45531,0.00018,24.18636]
[1778983252736,36.45,77724.56,0.0,-0.45406,0.00018,24.17985]
[1778983257906,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983257912,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983257943,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983257990,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258002,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258010,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258032,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258094,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258115,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258123,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258128,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258148,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258199,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258209,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258220,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258239,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258304,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258325,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258354,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258494,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258529,36.45,77726.41,0.0,-0.45372,0.00018,24.17806]
[1778983258512,36.45,77726.32,0.0,-0.45374,0.00018,24.17813]
[1778983260196,36.45,77726.32,0.0,-0.45374,0.00018,24.17813]
[1778983260205,36.45,77726.32,0.0,-0.45374,0.00018,24.17812]
[1778983261223,36.45,77726.32,0.0,-0.45374,0.00018,24.17812]
[1778983261255,36.45,77726.32,0.0,-0.45374,0.00018,24.17812]
[1778983262252,36.44,77726.32,0.0,-0.45374,0.00018,24.17812]
[1778983262336,36.44,77723.5,0.0,-0.45424,0.00018,24.18077]
[1778983267846,36.44,77722.04,0.0,-0.45449,0.00018,24.18209]
[1778983269938,36.44,77722.42,0.0,-0.45442,0.00018,24.18174]
[1778983269959,36.44,77722.42,0.0,-0.45442,0.00018,24.18174]
[1778983270481,36.44,77722.42,0.0,-0.45442,0.00018,24.18174]
[1778983270487,36.44,77722.42,0.0,-0.45442,0.00018,24.18174]
[1778983271114,36.44,77726.73,0.0,-0.45365,0.00018,24.17767]
[1778983271137,36.44,77726.73,0.0,-0.45365,0.00018,24.17767]
[1778983271178,36.44,77730.42,0.0,-0.453,0.00018,24.17411]
[1778983272556,36.44,77730.42,0.0,-0.453,0.00018,24.17411]
[1778983272876,36.44,77731.82,0.0,-0.45275,0.00018,24.17276]
[1778983277911,36.44,77736.41,0.0,-0.45193,0.00018,24.16823]
[1778983279745,36.44,77736.41,0.0,-0.45193,0.00018,24.16823]
[1778983279771,36.44,77736.41,0.0,-0.45193,0.00018,24.16823]
[1778983279900,36.44,77736.41,0.0,-0.45193,0.00018,24.16823]
[1778983279907,36.44,77736.41,0.0,-0.45193,0.00018,24.16823]
[1778983280065,36.44,77738.55,0.0,-0.45155,0.00018,24.16608]
[1778983281939,36.44,77743.99,0.0,-0.45058,0.00018,24.1605]
[1778983286975,36.44,77745.45,0.0,-0.45032,0.00018,24.15895]
[1778983291002,36.44,77756.25,0.0,-0.44839,0.00018,24.14359]
[1778983292135,36.44,77756.25,0.0,-0.44839,0.00018,24.14359]
[1778983292158,36.44,77756.25,0.0,-0.44839,0.00018,24.14359]
[1778983293086,36.44,77760.32,0.0,-0.44767,0.00018,24.13908]
[1778983293098,36.44,77760.32,0.0,-0.44767,0.00018,24.13908]
[1778983293437,36.44,77760.32,0.0,-0.44767,0.00018,24.13908]
[1778983293467,36.44,77760.32,0.0,-0.44767,0.00018,24.13908]
[1778983293568,36.44,77760.54,0.0,-0.44763,0.00018,24.13884]
[1778983295185,36.44,77762.13,0.0,-0.44735,0.00018,24.13706]
[1778983295193,36.44,77762.13,0.0,-0.44735,0.00018,24.13706]
[1778983295217,36.44,77763.99,0.0,-0.44702,0.00018,24.13496]
[1778983301055,36.44,77767.96,0.0,-0.44631,0.00018,24.13042]
[1778983301123,36.44,77767.96,0.0,-0.44631,0.00018,24.13042]
[1778983301164,36.44,77767.96,0.0,-0.44631,0.00018,24.13042]
[1778983301358,36.44,77767.96,0.0,-0.44631,0.00018,24.13042]
[1778983301362,36.44,77767.96,0.0,-0.44631,0.00018,24.13042]
[1778983301439,36.44,77768.48,0.0,-0.44622,0.00018,24.12982]
[1778983307155,36.44,77771.52,0.0,-0.44568,0.00018,24.12629]
[1778983311014,36.44,77766.91,0.0,-0.4465,0.00018,24.13164]
[1778983311030,36.44,77766.91,0.0,-0.4465,0.00018,24.13164]
[1778983311287,36.44,77758.29,0.0,-0.44803,0.00018,24.14137]
[1778983311686,36.44,77758.29,0.0,-0.44803,0.00018,24.14137]
[1778983311691,36.44,77758.29,0.0,-0.44803,0.00018,24.14137]
[1778983312190,36.44,77758.29,0.0,-0.44803,0.00018,24.14136]
[1778983313756,36.44,77754.42,0.0,-0.44872,0.00018,24.14561]
[1778983313828,36.44,77754.42,0.0,-0.44872,0.00018,24.14561]
[1778983313841,36.44,77754.42,0.0,-0.44872,0.00018,24.14561]
[1778983314621,36.44,77751.18,0.0,-0.4493,0.00018,24.14912]
[1778983315485,36.44,77751.18,0.0,-0.4493,0.00018,24.14912]
[1778983315563,36.44,77750.75,0.0,-0.44938,0.00018,24.14959]
[1778983315807,36.44,77750.75,0.0,-0.44938,0.00018,24.14959]
[1778983316505,36.44,77743.73,0.0,-0.45062,0.00018,24.15699]
[1778983317608,36.44,77743.73,0.0,-0.45062,0.00018,24.15699]
[1778983317704,36.44,77738.57,0.0,-0.45154,0.00018,24.16228]
[1778983317871,36.44,77738.57,0.0,-0.45154,0.00018,24.16228]
[1778983317876,36.44,77738.57,0.0,-0.45154,0.00018,24.16228]
[1778983321651,36.43,77727.29,0.0,-0.45354,0.00018,24.17332]
[1778983325974,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326187,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326216,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326273,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326324,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326443,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326540,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326570,36.42,77722.42,0.0,-0.4544,0.00018,24.17788]
[1778983326516,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983326760,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983326799,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983326974,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983327005,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983327177,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983327210,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983327380,36.42,77702.45,0.0,-0.45797,0.00018,24.19559]
[1778983327475,36.42,77691.96,0.0,-0.45984,0.00018,24.20411]
[1778983328595,36.42,77691.96,0.0,-0.45984,0.00018,24.20411]
[1778983328634,36.42,77691.96,0.0,-0.45984,0.00018,24.20411]
[1778983328689,36.42,77691.96,0.0,-0.45984,0.00018,24.2041]
[1778983328996,36.42,77691.96,0.0,-0.45984,0.00018,24.2041]
[1778983329054,36.42,77691.96,0.0,-0.45984,0.00018,24.2041]
[1778983330648,36.42,77690.72,0.0,-0.46006,0.00018,24.20507]
[1778983330666,36.42,77690.72,0.0,-0.46006,0.00018,24.20507]
[1778983330847,36.42,77690.72,0.0,-0.46006,0.00018,24.20507]
[1778983331324,36.42,77686.42,0.0,-0.46083,0.00018,24.20838]
[1778983332147,36.42,77686.42,0.0,-0.46083,0.00018,24.20838]
[1778983332165,36.42,77686.42,0.0,-0.46083,0.00018,24.20838]
[1778983332197,36.42,77686.42,0.0,-0.46083,0.00018,24.20838]
[1778983332623,36.42,77686.42,0.0,-0.46083,0.00018,24.20838]
[1778983332628,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983332682,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983332875,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983332919,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983332949,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983332960,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333006,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333169,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333185,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333190,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333218,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333253,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333274,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333279,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333310,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333359,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333379,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333400,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333463,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333489,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333631,36.41,77685.86,0.0,-0.46093,0.00018,24.20879]
[1778983333559,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333663,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333778,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333810,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333904,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333925,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333929,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983333957,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983334345,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983334769,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983335080,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983335109,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983335233,36.41,77684.29,0.0,-0.46121,0.00018,24.20997]
[1778983335353,36.41,77683.43,0.0,-0.46136,0.00018,24.21061]
[1778983336404,36.41,77683.43,0.0,-0.46136,0.00018,24.21061]
[1778983336454,36.41,77683.79,0.0,-0.46129,0.00018,24.21034]
[1778983340395,36.41,77685.18,0.0,-0.46105,0.00018,24.20929]
[1778983340499,36.41,77685.18,0.0,-0.46105,0.00018,24.20929]
[1778983340600,36.41,77693.09,0.0,-0.45963,0.00018,24.20316]
[1778983343607,36.41,77698.58,0.0,-0.45865,0.00018,24.19873]
[1778983344619,36.41,77698.58,0.0,-0.45865,0.00018,24.19873]
[1778983344625,36.41,77698.58,0.0,-0.45865,0.00018,24.19873]
[1778983344632,36.41,77698.58,0.0,-0.45865,0.00018,24.19873]
[1778983348736,36.4,77701.53,0.0,-0.45812,0.00018,24.19626]
[1778983348743,36.4,77701.53,0.0,-0.45812,0.00018,24.19626]
[1778983349555,36.4,77701.96,0.0,-0.45804,0.00018,24.1959]
[1778983352861,36.4,77704.67,0.0,-0.45755,0.00018,24.18983]
[1778983353656,36.4,77710.94,0.0,-0.45643,0.00018,24.1844]
[1778983358496,36.4,77713.38,0.0,-0.45599,0.00018,24.18222]
[1778983358503,36.4,77713.38,0.0,-0.45599,0.00018,24.18222]
[1778983358532,36.4,77713.38,0.0,-0.45599,0.00018,24.18222]
[1778983358600,36.4,77713.38,0.0,-0.45599,0.00018,24.18222]
[1778983358621,36.4,77713.38,0.0,-0.45599,0.00018,24.18222]
[1778983358651,36.4,77713.38,0.0,-0.45599,0.00018,24.18222]
[1778983358665,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358705,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358740,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358810,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358866,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358915,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358955,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983358999,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983359024,36.4,77712.77,0.0,-0.4561,0.00018,24.18276]
[1778983359613,36.4,77712.26,0.0,-0.45619,0.00018,24.18321]
[1778983364649,36.39,77714.38,0.0,-0.45581,0.00018,24.18131]
[1778983369649,36.39,77712.15,0.0,-0.4562,0.00018,24.18328]
[1778983371140,36.39,77711.57,0.0,-0.45631,0.00018,24.18378]
[1778983371359,36.39,77711.57,0.0,-0.45631,0.00018,24.18378]
[1778983371372,36.39,77711.57,0.0,-0.45631,0.00018,24.18378]
[1778983371605,36.39,77711.57,0.0,-0.45631,0.00018,24.18377]
[1778983377647,36.38,77711.48,0.0,-0.45632,0.00018,24.18382]
[1778983380776,36.38,77710.88,0.0,-0.45642,0.00018,24.18433]
[1778983380801,36.38,77710.88,0.0,-0.45642,0.00018,24.18433]
[1778983380992,36.38,77710.88,0.0,-0.45642,0.00018,24.18433]
[1778983381011,36.38,77710.88,0.0,-0.45642,0.00018,24.18433]
[1778983381625,36.38,77710.88,0.0,-0.45642,0.00018,24.18433]
[1778983381629,36.38,77710.88,0.0,-0.45642,0.00018,24.18433]
[1778983381675,36.38,77711.02,0.0,-0.4564,0.00018,24.1842]
[1778983382984,36.38,77707.07,0.0,-0.4571,0.00018,24.18765]
[1778983383005,36.38,77707.07,0.0,-0.4571,0.00018,24.18765]
[1778983383694,36.38,77707.07,0.0,-0.4571,0.00018,24.18765]
[1778983383698,36.38,77705.85,0.0,-0.45732,0.00018,24.18869]
[1778983384696,36.38,77708.72,0.0,-0.4568,0.00018,24.1862]
[1778983386710,36.37,77715.16,0.0,-0.45565,0.00018,24.18047]
[1778983390637,36.37,77720.55,0.0,-0.45468,0.00018,24.1755]
[1778983395861,36.36,77724.01,0.0,-0.45406,0.00018,24.17221]
[1778983401104,36.35,77722.68,0.0,-0.45428,0.00018,24.17339]
[1778983406733,36.34,77720.84,0.0,-0.45461,0.00018,24.17506]
[1778983411898,36.33,77716.8,0.0,-0.45531,0.00018,24.17495]
[1778983411925,36.33,77716.8,0.0,-0.45531,0.00018,24.17495]
[1778983412516,36.33,77716.8,0.0,-0.45531,0.00018,24.17495]
[1778983412520,36.33,77716.8,0.0,-0.45531,0.00018,24.17495]
[1778983412601,36.33,77716.98,0.0,-0.45528,0.00018,24.17477]
[1778983417928,36.33,77721.43,0.0,-0.45448,0.00018,24.17065]
[1778983422964,36.33,77723.58,0.0,-0.4541,0.00018,24.16864]
[1778983427997,36.33,77726.33,0.0,-0.45361,0.00018,24.16602]
[1778983433033,36.32,77724.71,0.0,-0.45389,0.00018,24.16751]
[1778983440081,36.3,77721.7,0.0,-0.45441,0.00018,24.17024]
[1778983445115,36.29,77718.27,0.0,-0.45502,0.00018,24.17336]
[1778983450658,36.28,77718.71,0.0,-0.45493,0.00018,24.17289]
[1778983456193,36.28,77727.08,0.0,-0.45343,0.00018,24.16495]
[1778983458350,36.28,77727.65,0.0,-0.45332,0.00018,24.1644]
[1778983458389,36.28,77727.65,0.0,-0.45332,0.00018,24.1644]
[1778983458828,36.28,77730.29,0.0,-0.45285,0.00018,24.16182]
[1778983458831,36.28,77730.29,0.0,-0.45285,0.00018,24.16182]
[1778983459214,36.28,77730.29,0.0,-0.45285,0.00018,24.16182]
[1778983461143,36.28,77733.12,0.0,-0.45234,0.00018,24.15902]
[1778983461181,36.28,77733.12,0.0,-0.45234,0.00018,24.15902]
[1778983461912,36.28,77737.49,0.0,-0.45156,0.00018,24.15461]
[1778983461917,36.28,77737.49,0.0,-0.45156,0.00018,24.15461]
[1778983462235,36.28,77737.51,0.0,-0.45156,0.00018,24.15459]
[1778983466578,36.28,77730.42,0.0,-0.45283,0.00018,24.16168]
[1778983466858,36.28,77730.42,0.0,-0.45283,0.00018,24.16168]
[1778983466905,36.28,77730.42,0.0,-0.45283,0.00018,24.16168]
[1778983466943,36.28,77730.42,0.0,-0.45283,0.00018,24.16168]
[1778983466953,36.28,77730.42,0.0,-0.45283,0.00018,24.16168]
[1778983467721,36.28,77726.19,0.0,-0.45358,0.00018,24.16579]
[1778983473314,36.27,77722.49,0.0,-0.45423,0.00018,24.16547]
[1778983474644,36.27,77730.77,0.0,-0.45275,0.00018,24.15747]
[1778983474919,36.27,77730.77,0.0,-0.45275,0.00018,24.15747]
[1778983474987,36.27,77730.77,0.0,-0.45275,0.00018,24.15747]
[1778983476318,36.27,77730.77,0.0,-0.45274,0.00018,24.15747]
[1778983476410,36.26,77734.76,0.0,-0.45203,0.00018,24.15349]
[1778983478300,36.26,77734.76,0.0,-0.45203,0.00018,24.15349]
[1778983478354,36.26,77734.76,0.0,-0.45203,0.00018,24.15349]
[1778983478361,36.26,77734.76,0.0,-0.45203,0.00018,24.15349]
[1778983478401,36.26,77735.91,0.0,-0.45182,0.00018,24.15233]
[1778983482395,36.26,77735.92,0.0,-0.45182,0.00018,24.15231]
[1778983482438,36.26,77735.92,0.0,-0.45182,0.00018,24.15231]
[1778983482505,36.26,77735.92,0.0,-0.45182,0.00018,24.15231]
[1778983482568,36.26,77740.59,0.0,-0.45098,0.00018,24.14754]
[1778983488358,36.26,77745.08,0.0,-0.45018,0.00018,24.14284]
[1778983493466,36.26,77744.61,0.0,-0.45027,0.00018,24.14334]
[1778983498561,36.26,77744.37,0.0,-0.45031,0.00018,24.14359]
[1778983504541,36.26,77744.76,0.0,-0.45024,0.00018,24.14318]
[1778983509889,36.26,77744.61,0.0,-0.45027,0.00018,24.14334]
[1778983515618,36.26,77742.87,0.0,-0.45058,0.00018,24.14517]
[1778983520653,36.26,77747.28,0.0,-0.44979,0.00018,24.14051]
[1778983525688,36.25,77749.48,0.0,-0.44938,0.00018,24.13807]
[1778983531625,36.24,77751.16,0.0,-0.44907,0.00018,24.1324]
[1778983536766,36.25,77750.81,0.0,-0.44913,0.00018,24.13278]
[1778983537772,36.25,77744.34,0.0,-0.45029,0.00018,24.1397]
[1778983542807,36.24,77743.91,0.0,-0.45036,0.00018,24.14015]
[1778983547842,36.24,77743.06,0.0,-0.45052,0.00018,24.14104]
[1778983548849,36.24,77736.56,0.0,-0.45168,0.00018,24.14774]
[1778983551870,36.24,77728.21,0.0,-0.45318,0.00018,24.15605]
[1778983552498,36.24,77728.21,0.0,-0.45318,0.00018,24.15605]
[1778983552877,36.24,77728.2,0.0,-0.45318,0.00018,24.15607]
[1778983557913,36.25,77730.51,0.0,-0.45277,0.00018,24.15382]
[1778983558709,36.25,77730.51,0.0,-0.45277,0.00018,24.15382]
[1778983558728,36.25,77730.51,0.0,-0.45277,0.00018,24.15382]
[1778983560733,36.25,77731.29,0.0,-0.45263,0.00018,24.15305]
[1778983560834,36.25,77732.24,0.0,-0.45246,0.00018,24.15211]
[1778983565835,36.25,77733.16,0.0,-0.45229,0.00018,24.15121]
[1778983570862,36.25,77735.95,0.0,-0.4518,0.00018,24.14842]
[1778983572506,36.25,77736.79,0.0,-0.45165,0.00018,24.14757]
[1778983572525,36.25,77736.79,0.0,-0.45165,0.00018,24.14757]
[1778983572733,36.25,77736.79,0.0,-0.45165,0.00018,24.14757]
[1778983572746,36.25,77736.79,0.0,-0.45165,0.00018,24.14757]
[1778983572915,36.25,77736.79,0.0,-0.45165,0.00018,24.14756]
[1778983574926,36.25,77731.21,0.0,-0.45264,0.00018,24.15313]
[1778983576960,36.25,77734.02,0.0,-0.45214,0.00018,24.15032]
[1778983577002,36.25,77734.02,0.0,-0.45214,0.00018,24.15032]
[1778983577203,36.25,77734.02,0.0,-0.45214,0.00018,24.15032]
[1778983577212,36.25,77734.02,0.0,-0.45214,0.00018,24.15032]
[1778983577238,36.25,77741.27,0.0,-0.45084,0.00018,24.14292]
[1778983579252,36.25,77741.27,0.0,-0.45084,0.00018,24.14292]
[1778983579345,36.24,77741.04,0.0,-0.45088,0.00018,24.14315]
[1778983580213,36.24,77741.04,0.0,-0.45088,0.00018,24.14315]
[1778983580250,36.24,77741.04,0.0,-0.45088,0.00018,24.14315]
[1778983581322,36.24,77741.3,0.0,-0.45083,0.00018,24.14288]
[1778983581700,36.24,77743.04,0.0,-0.45052,0.00018,24.14106]
[1778983588128,36.24,77742.5,0.0,-0.45062,0.00018,24.14161]
[1778983593162,36.24,77742.44,0.0,-0.45062,0.00018,24.13789]
[1778983598198,36.24,77742.78,0.0,-0.45056,0.00018,24.13754]
[1778983603233,36.24,77742.96,0.0,-0.45053,0.00018,24.13735]
[1778983608269,36.24,77739.26,0.0,-0.45119,0.00018,24.14119]
[1778983613016,36.24,77739.68,0.0,-0.45111,0.00018,24.14076]
[1778983613056,36.24,77739.68,0.0,-0.45111,0.00018,24.14076]
[1778983614308,36.24,77739.68,0.0,-0.45111,0.00018,24.14076]
[1778983614383,36.24,77748.43,0.0,-0.44955,0.00018,24.13155]
[1778983618643,36.24,77747.56,0.0,-0.4497,0.00018,24.13249]
[1778983618671,36.24,77747.56,0.0,-0.4497,0.00018,24.13249]
[1778983619593,36.24,77746.76,0.0,-0.44985,0.00018,24.13334]
[1778983619663,36.24,77748.16,0.0,-0.4496,0.00018,24.13185]
[1778983620620,36.24,77748.16,0.0,-0.4496,0.00018,24.13185]
[1778983620660,36.24,77748.16,0.0,-0.4496,0.00018,24.13185]
[1778983622534,36.24,77750.73,0.0,-0.44914,0.00018,24.12908]
[1778983622633,36.24,77751.91,0.0,-0.44893,0.00018,24.1278]
[1778983628408,36.25,77751.7,0.0,-0.44897,0.00018,24.12805]
[1778983633665,36.25,77750.0,0.0,-0.44927,0.00018,24.12991]
[1778983639010,36.25,77748.64,0.0,-0.44952,0.00018,24.1314]
[1778983644522,36.25,77750.1,0.0,-0.44926,0.00018,24.12985]
[1778983649558,36.26,77748.56,0.0,-0.44954,0.00018,24.13152]
[1778983654593,36.26,77745.88,0.0,-0.45001,0.00018,24.13062]
[1778983659627,36.26,77745.51,0.0,-0.45008,0.00018,24.13103]
[1778983664662,36.26,77752.37,0.0,-0.44885,0.00018,24.12361]
[1778983670705,36.25,77755.99,0.0,-0.4482,0.00018,24.11958]
[1778983675740,36.25,77760.7,0.0,-0.44735,0.00018,24.11428]
[1778983680774,36.25,77763.8,0.0,-0.4468,0.00018,24.11075]
[1778983685809,36.24,77766.64,0.0,-0.44628,0.00018,24.10741]
[1778983690844,36.24,77772.84,0.0,-0.44517,0.00018,24.10005]
[1778983698900,36.23,77775.81,0.0,-0.44463,0.00018,24.09639]
[1778983702928,36.22,77781.76,0.0,-0.44356,0.00018,24.08905]
[1778983707964,36.22,77784.66,0.0,-0.44303,0.00018,24.08538]
[1778983712998,36.21,77786.67,0.0,-0.44266,0.00018,24.07899]
[1778983719040,36.2,77788.97,0.0,-0.44224,0.00018,24.076]
[1778983724076,36.2,77782.76,0.0,-0.44334,0.00018,24.08375]
[1778983730117,36.19,77786.91,0.0,-0.44259,0.00018,24.07846]
[1778983735153,36.18,77789.88,0.0,-0.44205,0.00018,24.07459]
[1778983741389,36.18,77795.21,0.0,-0.44109,0.00018,24.06764]
[1778983747239,36.17,77801.52,0.0,-0.43995,0.00018,24.05919]
[1778983752273,36.17,77802.62,0.0,-0.43974,0.00018,24.05766]
[1778983755814,36.16,77795.81,0.0,-0.44096,0.00018,24.06666]
[1778983763351,36.15,77796.91,0.0,-0.44075,0.00018,24.0651]
[1778983768390,36.15,77797.4,0.0,-0.44065,0.00018,24.06438]
[1778983776082,36.14,77797.91,0.0,-0.44055,0.00018,24.05984]
[1778983776138,36.14,77797.91,0.0,-0.44055,0.00018,24.05984]
[1778983776117,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776262,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776312,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776327,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776335,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776415,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776908,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983776944,36.14,77798.17,0.0,-0.4405,0.00018,24.05947]
[1778983778961,36.14,77808.44,0.0,-0.43866,0.00018,24.04558]
[1778983779071,36.14,77807.22,0.0,-0.43887,0.00018,24.04724]
[1778983780912,36.13,77805.35,0.0,-0.43921,0.00018,24.04978]
[1778983780916,36.13,77805.35,0.0,-0.43921,0.00018,24.04978]
[1778983780959,36.13,77805.35,0.0,-0.43921,0.00018,24.04978]
[1778983781012,36.13,77805.35,0.0,-0.43921,0.00018,24.04978]
[1778983781078,36.13,77805.35,0.0,-0.43921,0.00018,24.04978]
[1778983781113,36.13,77805.35,0.0,-0.43921,0.00018,24.04978]
[1778983781060,36.13,77804.26,0.0,-0.4394,0.00018,24.05125]
[1778983782017,36.13,77803.13,0.0,-0.4396,0.00018,24.05277]
[1778983783068,36.13,77803.13,0.0,-0.4396,0.00018,24.05277]
[1778983783150,36.13,77802.17,0.0,-0.43977,0.00018,24.05406]
[1778983788466,36.13,77798.17,0.0,-0.44049,0.00018,24.05937]
[1778983793492,36.13,77793.06,0.0,-0.4414,0.00018,24.06605]
[1778983799605,36.13,77793.0,0.0,-0.44141,0.00018,24.0661]
[1778983802632,36.12,77798.75,0.0,-0.44037,0.00018,24.05854]
[1778983803636,36.12,77798.75,0.0,-0.44037,0.00018,24.05854]
[1778983803674,36.12,77798.75,0.0,-0.44037,0.00018,24.05854]
[1778983803718,36.12,77800.08,0.0,-0.44014,0.00018,24.05677]
[1778983809681,36.12,77795.97,0.0,-0.44087,0.00018,24.06221]
[1778983815725,36.12,77794.08,0.0,-0.44121,0.00018,24.06469]
[1778983817738,36.12,77800.02,0.0,-0.44015,0.00018,24.05684]
[1778983822028,36.13,77804.37,0.0,-0.43937,0.00018,24.051]
[1778983822059,36.13,77804.37,0.0,-0.43937,0.00018,24.051]
[1778983822128,36.13,77804.37,0.0,-0.43937,0.00018,24.051]
[1778983822773,36.13,77804.56,0.0,-0.43934,0.00018,24.05074]
[1778983830225,36.13,77806.6,0.0,-0.43897,0.00018,24.04798]
[1778983835864,36.13,77809.39,0.0,-0.43847,0.00018,24.04038]
[1778983837229,36.13,77809.39,0.0,-0.43847,0.00018,24.04038]
[1778983837381,36.13,77813.07,0.0,-0.43781,0.00018,24.03528]
[1778983837397,36.13,77813.07,0.0,-0.43781,0.00018,24.03528]
[1778983837526,36.13,77813.07,0.0,-0.43781,0.00018,24.03528]
[1778983837620,36.13,77813.07,0.0,-0.43781,0.00018,24.03528]
[1778983838086,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983838262,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983838429,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983838621,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983838664,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983838824,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983838852,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983839025,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983839036,36.13,77831.5,0.0,-0.43452,0.00018,24.00868]
[1778983839230,36.13,77842.2,0.0,-0.43261,0.00018,23.99247]
[1778983839255,36.13,77842.2,0.0,-0.43261,0.00018,23.99247]
[1778983839274,36.13,77842.2,0.0,-0.43261,0.00018,23.99247]
[1778983839283,36.13,77842.2,0.0,-0.43261,0.00018,23.99247]
[1778983839892,36.13,77842.26,0.0,-0.4326,0.00018,23.99237]
[1778983840625,36.13,77842.26,0.0,-0.4326,0.00018,23.99237]
[1778983840638,36.13,77842.26,0.0,-0.4326,0.00018,23.99237]
[1778983841053,36.13,77842.26,0.0,-0.4326,0.00018,23.99237]
[1778983841054,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841240,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841257,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841294,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841404,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841438,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841759,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841904,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983841928,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983842026,36.13,77858.04,0.0,-0.42978,0.00018,23.96748]
[1778983842126,36.13,77874.44,0.0,-0.42686,0.00018,23.94034]
[1778983842916,36.13,77874.44,0.0,-0.42686,0.00018,23.94035]
[1778983843925,36.13,77878.28,0.0,-0.42618,0.00018,23.9338]
[1778983847102,36.13,77876.58,0.0,-0.42648,0.00018,23.93668]
[1778983847141,36.13,77876.58,0.0,-0.42648,0.00018,23.93668]
[1778983847165,36.13,77876.58,0.0,-0.42648,0.00018,23.93668]
[1778983847199,36.13,77876.58,0.0,-0.42648,0.00018,23.93668]
[1778983847203,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847333,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847354,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847378,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847438,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847468,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847480,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847503,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847924,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983847980,36.13,77873.74,0.0,-0.42698,0.00018,23.94148]
[1778983848082,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848363,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848370,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848417,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848539,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848572,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848623,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848635,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848656,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848761,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848801,36.13,77872.19,0.0,-0.42726,0.00018,23.9441]
[1778983848958,36.13,77872.19,0.0,-0.42726,0.00018,23.94409]
[1778983850910,36.12,77869.8,0.0,-0.42768,0.00018,23.94808]
[1778983850918,36.12,77869.8,0.0,-0.42768,0.00018,23.94808]
[1778983850991,36.12,77866.1,0.0,-0.42834,0.00018,23.95422]
[1778983856076,36.12,77863.68,0.0,-0.42876,0.00018,23.95815]
[1778983856165,36.12,77853.79,0.0,-0.43053,0.00018,23.97415]
[1778983861049,36.12,77847.41,0.0,-0.43167,0.00018,23.98426]
[1778983863063,36.12,77856.11,0.0,-0.43011,0.00018,23.97045]
[1778983866083,36.12,77859.97,0.0,-0.42942,0.00018,23.96417]
[1778983868042,36.12,77861.11,0.0,-0.42922,0.00018,23.9623]
[1778983868086,36.12,77861.11,0.0,-0.42922,0.00018,23.9623]
[1778983868174,36.12,77870.3,0.0,-0.42758,0.00018,23.94709]
[1778983868426,36.12,77870.3,0.0,-0.42758,0.00018,23.94709]
[1778983868504,36.12,77870.3,0.0,-0.42758,0.00018,23.94709]
[1778983868814,36.12,77870.3,0.0,-0.42758,0.00018,23.94709]
[1778983869237,36.12,77867.84,0.0,-0.42802,0.00018,23.95119]
[1778983869444,36.12,77867.84,0.0,-0.42802,0.00018,23.95119]
[1778983869448,36.12,77867.84,0.0,-0.42802,0.00018,23.95119]
[1778983870114,36.12,77867.84,0.0,-0.42802,0.00018,23.95118]
[1778983870843,36.12,77867.84,0.0,-0.42802,0.00018,23.95118]
[1778983870867,36.12,77867.84,0.0,-0.42802,0.00018,23.95118]
[1778983871157,36.11,77856.3,0.0,-0.43007,0.00018,23.97005]
[1778983874163,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983874885,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983874891,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983874892,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983874933,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983874948,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983875001,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983875116,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983875160,36.11,77851.11,0.0,-0.43099,0.00018,23.97828]
[1778983875195,36.11,77851.25,0.0,-0.43096,0.00018,23.97804]
[1778983875284,36.11,77851.25,0.0,-0.43096,0.00018,23.97804]
[1778983875354,36.11,77851.25,0.0,-0.43096,0.00018,23.97804]
[1778983875615,36.11,77851.25,0.0,-0.43096,0.00018,23.97804]
[1778983876157,36.11,77851.25,0.0,-0.43096,0.00018,23.97802]
[1778983881192,36.1,77853.94,0.0,-0.43047,0.00018,23.97364]
[1778983887235,36.1,77854.77,0.0,-0.43032,0.00018,23.97222]
[1778983890677,36.1,77853.07,0.0,-0.43061,0.00018,23.97488]
[1778983890710,36.1,77853.07,0.0,-0.43061,0.00018,23.97488]
[1778983892061,36.09,77852.85,0.0,-0.43065,0.00018,23.97522]
[1778983892064,36.09,77852.85,0.0,-0.43065,0.00018,23.97522]
[1778983892269,36.09,77852.85,0.0,-0.43064,0.00018,23.97139]
[1778983893466,36.09,77852.65,0.0,-0.43068,0.00018,23.97169]
[1778983894283,36.09,77841.03,0.0,-0.43275,0.00018,23.98989]
[1778983894461,36.09,77831.85,0.0,-0.43439,0.00018,24.0038]
[1778983896297,36.09,77832.96,0.0,-0.43419,0.00018,24.00214]
[1778983897694,36.09,77832.96,0.0,-0.43419,0.00018,24.00214]
[1778983897751,36.09,77832.96,0.0,-0.43419,0.00018,24.00214]
[1778983898248,36.09,77832.96,0.0,-0.43419,0.00018,24.00214]
[1778983898253,36.09,77832.96,0.0,-0.43419,0.00018,24.00214]
[1778983898864,36.09,77835.89,0.0,-0.43367,0.00018,23.99773]
[1778983904262,36.09,77831.25,0.0,-0.4345,0.00018,24.0047]
[1778983909388,36.09,77828.65,0.0,-0.43496,0.00018,24.00856]
[1778983914424,36.09,77828.46,0.0,-0.435,0.00018,24.00884]
[1778983920465,36.09,77828.15,0.0,-0.43506,0.00018,24.00932]
[1778983925505,36.1,77825.63,0.0,-0.43551,0.00018,24.01303]
[1778983930535,36.1,77825.13,0.0,-0.4356,0.00018,24.01377]
[1778983935584,36.1,77829.08,0.0,-0.43489,0.00018,24.00798]
[1778983940618,36.1,77823.32,0.0,-0.43592,0.00018,24.01643]
[1778983946146,36.1,77823.59,0.0,-0.43588,0.00018,24.01604]
[1778983949094,36.1,77821.1,0.0,-0.43632,0.00018,24.01964]
[1778983949164,36.1,77818.71,0.0,-0.43675,0.00018,24.02307]
[1778983954707,36.1,77819.86,0.0,-0.43653,0.00018,24.01761]
[1778983959742,36.1,77821.2,0.0,-0.43629,0.00018,24.01568]
[1778983966791,36.1,77820.88,0.0,-0.43635,0.00018,24.01613]
[1778983969511,36.1,77821.57,0.0,-0.43623,0.00018,24.01513]
[1778983969567,36.1,77821.57,0.0,-0.43623,0.00018,24.01513]
[1778983969661,36.1,77821.57,0.0,-0.43623,0.00018,24.01513]
[1778983969813,36.1,77822.15,0.0,-0.43612,0.00018,24.01429]
[1778983974847,36.1,77824.37,0.0,-0.43572,0.00018,24.01107]
[1778983981744,36.1,77824.83,0.0,-0.43564,0.00018,24.0104]
[1778983983316,36.1,77824.87,0.0,-0.43564,0.00018,24.01034]
[1778983983367,36.1,77821.42,0.0,-0.43625,0.00018,24.01534]
[1778983983980,36.1,77821.42,0.0,-0.43625,0.00018,24.01534]
[1778983984051,36.1,77821.42,0.0,-0.43625,0.00018,24.01534]
[1778983984068,36.1,77821.42,0.0,-0.43625,0.00018,24.01534]
[1778983984081,36.09,77813.48,0.0,-0.43767,0.00018,24.02664]
[1778983986110,36.09,77807.71,0.0,-0.4387,0.00018,24.03461]
[1778983992794,36.08,77810.12,0.0,-0.43826,0.00018,24.03117]
[1778983994076,36.08,77810.76,0.0,-0.43814,0.00018,24.03023]
[1778983994364,36.08,77809.4,0.0,-0.43838,0.00018,24.0321]
[1778983994501,36.08,77809.4,0.0,-0.43838,0.00018,24.0321]
[1778983994532,36.08,77809.4,0.0,-0.43838,0.00018,24.0321]
[1778983996410,36.07,77805.39,0.0,-0.43909,0.00018,24.03757]
[1778983997053,36.07,77804.23,0.0,-0.4393,0.00018,24.03913]
[1778984000541,36.07,77804.49,0.0,-0.43925,0.00018,24.03871]
[1778984001221,36.07,77804.49,0.0,-0.43925,0.00018,24.03871]
[1778984001290,36.07,77804.49,0.0,-0.43925,0.00018,24.03871]
[1778984001391,36.07,77802.65,0.0,-0.43957,0.00018,24.04119]
[1778984002578,36.06,77801.81,0.0,-0.43972,0.00018,24.04231]
[1778984003049,36.06,77801.81,0.0,-0.43972,0.00018,24.04229]
[1778984009091,36.05,77806.51,0.0,-0.43886,0.00018,24.03577]
[1778984010440,36.05,77807.98,0.0,-0.4386,0.00018,24.03373]
[1778984010499,36.05,77807.98,0.0,-0.4386,0.00018,24.03373]
[1778984010656,36.05,77807.98,0.0,-0.4386,0.00018,24.03373]
[1778984010680,36.05,77807.98,0.0,-0.4386,0.00018,24.03373]
[1778984010815,36.05,77807.98,0.0,-0.4386,0.00018,24.03373]
[1778984011321,36.05,77808.51,0.0,-0.43849,0.00018,24.02918]
[1778984012265,36.05,77802.84,0.0,-0.43951,0.00018,24.03692]
[1778984012882,36.05,77802.84,0.0,-0.43951,0.00018,24.03692]
[1778984013404,36.05,77802.05,0.0,-0.43965,0.00018,24.03797]
[1778984014746,36.05,77802.05,0.0,-0.43965,0.00018,24.03795]
[1778984014750,36.05,77802.05,0.0,-0.43965,0.00018,24.03795]
[1778984014871,36.05,77802.05,0.0,-0.43965,0.00018,24.03795]
[1778984014882,36.05,77802.05,0.0,-0.43965,0.00018,24.03795]
[1778984014940,36.05,77802.05,0.0,-0.43965,0.00018,24.03795]
[1778984015132,36.04,77802.05,0.0,-0.43964,0.00018,24.03794]
[1778984022181,36.03,77801.66,0.0,-0.4397,0.00018,24.03832]
[1778984027217,36.03,77804.64,0.0,-0.43917,0.00018,24.0343]
[1778984028059,36.03,77804.64,0.0,-0.43917,0.00018,24.0343]
[1778984028072,36.03,77804.64,0.0,-0.43917,0.00018,24.0343]
[1778984029356,36.03,77805.81,0.0,-0.43896,0.00018,24.03268]
[1778984029386,36.03,77811.3,0.0,-0.43797,0.00018,24.02506]
[1778984035272,36.02,77812.53,0.0,-0.43774,0.00018,24.02322]
[1778984040307,36.02,77816.85,0.0,-0.43696,0.00018,24.01706]
[1778984048363,36.03,77816.54,0.0,-0.43702,0.00018,24.01757]
[1778984052045,36.03,77814.91,0.0,-0.43731,0.00018,24.01992]
[1778984052099,36.03,77814.91,0.0,-0.43732,0.00018,24.01992]
[1778984058433,36.03,77814.62,0.0,-0.43737,0.00018,24.02039]
[1778984060693,36.03,77813.93,0.0,-0.4375,0.00018,24.02137]
[1778984061100,36.03,77813.93,0.0,-0.4375,0.00018,24.02137]
[1778984074296,36.04,77813.71,0.0,-0.43754,0.00018,24.02174]
[1778984080587,36.04,77813.85,0.0,-0.43752,0.00018,24.01785]
[1778984085622,36.05,77814.03,0.0,-0.43749,0.00018,24.01763]
[1778984091164,36.05,77809.52,0.0,-0.4383,0.00018,24.02392]
[1778984091194,36.05,77809.52,0.0,-0.4383,0.00018,24.02392]
[1778984093228,36.04,77804.06,0.0,-0.43927,0.00018,24.0314]
[1778984093329,36.04,77802.11,0.0,-0.43962,0.00018,24.03401]
[1778984098343,36.03,77803.63,0.0,-0.43934,0.00018,24.03188]
[1778984103008,36.03,77801.87,0.0,-0.43965,0.00018,24.03418]
[1778984103064,36.03,77801.87,0.0,-0.43965,0.00018,24.03418]
[1778984103542,36.03,77802.74,0.0,-0.43949,0.00018,24.03301]
[1778984103748,36.03,77802.74,0.0,-0.43949,0.00018,24.03301]
[1778984109791,36.03,77806.16,0.0,-0.43888,0.00018,24.02838]
[1778984114825,36.04,77807.55,0.0,-0.43864,0.00018,24.02651]
[1778984119860,36.03,77811.04,0.0,-0.43801,0.00018,24.02165]
[1778984125107,36.03,77812.04,0.0,-0.43783,0.00018,24.02022]
[1778984131945,36.03,77812.73,0.0,-0.43769,0.00018,24.0154]
[1778984134367,36.03,77813.12,0.0,-0.43762,0.00018,24.01484]
[1778984134389,36.03,77813.19,0.0,-0.43761,0.00018,24.01474]
[1778984138993,36.02,77806.76,0.0,-0.43875,0.00018,24.02358]
[1778984144070,36.01,77803.73,0.0,-0.43928,0.00018,24.02765]
[1778984144210,36.01,77803.73,0.0,-0.43928,0.00018,24.02765]
[1778984144256,36.01,77803.73,0.0,-0.43928,0.00018,24.02765]
[1778984144657,36.01,77802.72,0.0,-0.43946,0.00018,24.02901]
[1778984145035,36.01,77802.72,0.0,-0.43946,0.00018,24.02899]
[1778984151118,36.0,77801.13,0.0,-0.43974,0.00018,24.0311]
[1778984151219,36.0,77794.54,0.0,-0.44092,0.00018,24.03985]
[1778984156663,35.99,77793.44,0.0,-0.44111,0.00018,24.04121]
[1778984161110,35.99,77788.49,0.0,-0.44199,0.00018,24.04759]
[1778984161191,35.99,77788.78,0.0,-0.44194,0.00018,24.0472]
[1778984169741,35.98,77788.26,0.0,-0.44202,0.00018,24.04779]
[1778984175246,35.97,77786.81,0.0,-0.44227,0.00018,24.04951]
[1778984183302,35.95,77786.56,0.0,-0.4423,0.00018,24.0497]
[1778984188338,35.95,77783.9,0.0,-0.44277,0.00018,24.05302]
[1778984194380,35.94,77783.05,0.0,-0.4429,0.00018,24.0502]
[1778984197340,35.93,77784.34,0.0,-0.44267,0.00018,24.04853]
[1778984197390,35.93,77784.34,0.0,-0.44267,0.00018,24.04853]
[1778984198164,35.93,77786.85,0.0,-0.44221,0.00018,24.0453]
[1778984198408,35.93,77786.85,0.0,-0.44221,0.00018,24.04528]
[1778984203443,35.92,77785.83,0.0,-0.44238,0.00018,24.0465]
[1778984208479,35.92,77781.73,0.0,-0.44311,0.00018,24.05164]
[1778984213514,35.91,77781.82,0.0,-0.44309,0.00018,24.05146]
[1778984215337,35.91,77781.33,0.0,-0.44318,0.00018,24.05206]
[1778984215368,35.91,77781.33,0.0,-0.44318,0.00018,24.05206]
[1778984216706,35.91,77778.65,0.0,-0.44366,0.00018,24.05542]
[1778984217543,35.91,77777.5,0.0,-0.44387,0.00018,24.05686]
[1778984221239,35.91,77781.4,0.0,-0.44316,0.00018,24.05195]
[1778984221288,35.91,77781.4,0.0,-0.44316,0.00018,24.05195]
[1778984221408,35.91,77781.4,0.0,-0.44316,0.00018,24.05195]
[1778984221419,35.91,77781.4,0.0,-0.44316,0.00018,24.05195]
[1778984221572,35.91,77780.16,0.0,-0.44338,0.00018,24.0535]
[1778984223585,35.91,77790.6,0.0,-0.4415,0.00018,24.04011]
[1778984230681,35.91,77794.64,0.0,-0.44077,0.00018,24.03481]
[1778984233565,35.91,77797.49,0.0,-0.44027,0.00018,24.03107]
[1778984233615,35.91,77797.49,0.0,-0.44027,0.00018,24.03107]
[1778984235244,35.92,77799.83,0.0,-0.43985,0.00018,24.02794]
[1778984235338,35.91,77801.68,0.0,-0.43951,0.00018,24.02542]
[1778984240706,35.91,77803.97,0.0,-0.4391,0.00018,24.02227]
[1778984246509,35.91,77806.73,0.0,-0.4386,0.00018,24.01844]
[1778984246921,35.91,77807.53,0.0,-0.43845,0.00018,24.01733]
[1778984246955,35.91,77807.53,0.0,-0.43845,0.00018,24.01733]
[1778984247570,35.91,77807.53,0.0,-0.43845,0.00018,24.01733]
[1778984247578,35.91,77807.53,0.0,-0.43845,0.00018,24.01733]
[1778984247607,35.91,77807.53,0.0,-0.43845,0.00018,24.01733]
[1778984247623,35.91,77807.53,0.0,-0.43845,0.00018,24.01733]
[1778984247888,35.91,77800.66,0.0,-0.43969,0.00018,24.02677]
[1778984249653,35.91,77800.66,0.0,-0.43969,0.00018,24.02674]
[1778984250176,35.91,77800.66,0.0,-0.43969,0.00018,24.02674]
[1778984250260,35.91,77800.66,0.0,-0.43969,0.00018,24.02674]
[1778984250361,35.91,77791.3,0.0,-0.44137,0.00018,24.0392]
[1778984251706,35.91,77791.3,0.0,-0.44137,0.00018,24.0392]
[1778984252147,35.91,77788.52,0.0,-0.44187,0.00018,24.03905]
[1778984257832,35.91,77788.28,0.0,-0.44192,0.00018,24.03939]
[1778984262866,35.91,77785.48,0.0,-0.44242,0.00018,24.04303]
[1778984269916,35.91,77784.38,0.0,-0.44263,0.00018,24.04446]
[1778984274951,35.92,77782.76,0.0,-0.44292,0.00018,24.04654]
[1778984279985,35.92,77779.32,0.0,-0.44354,0.00018,24.05089]
[1778984285022,35.92,77776.94,0.0,-0.44397,0.00018,24.05386]
[1778984290628,35.92,77777.35,0.0,-0.4439,0.00018,24.05336]
[1778984300126,35.92,77780.22,0.0,-0.44338,0.00018,24.04978]
[1778984305872,35.92,77780.22,0.0,-0.44338,0.00018,24.04979]
[1778984310973,35.92,77780.0,0.0,-0.44343,0.00018,24.05008]
[1778984317245,35.92,77780.9,0.0,-0.44326,0.00018,24.04518]
[1778984322281,35.93,77780.73,0.0,-0.44329,0.00018,24.04541]
[1778984327316,35.93,77779.34,0.0,-0.44354,0.00018,24.04717]
[1778984331131,35.93,77780.47,0.0,-0.44334,0.00018,24.04576]
[1778984331161,35.93,77780.47,0.0,-0.44334,0.00018,24.04576]
[1778984331208,35.93,77780.47,0.0,-0.44334,0.00018,24.04576]
[1778984331215,35.93,77780.47,0.0,-0.44334,0.00018,24.04576]
[1778984331231,35.93,77780.47,0.0,-0.44334,0.00018,24.04576]
[1778984331670,35.93,77791.69,0.0,-0.44132,0.00018,24.03135]
[1778984332033,35.93,77791.69,0.0,-0.44132,0.00018,24.03135]
[1778984332622,35.93,77797.92,0.0,-0.44019,0.00018,24.02307]
[1778984334764,35.93,77799.18,0.0,-0.43996,0.00018,24.02136]
[1778984334784,35.93,77799.18,0.0,-0.43996,0.00018,24.02136]
[1778984336062,35.93,77799.18,0.0,-0.43996,0.00018,24.02136]
[1778984336380,35.93,77800.68,0.0,-0.43969,0.00018,24.01932]
[1778984342421,35.92,77804.53,0.0,-0.439,0.00018,24.01405]
[1778984347456,35.92,77807.43,0.0,-0.43847,0.00018,24.01003]
[1778984353499,35.93,77810.41,0.0,-0.43794,0.00018,24.00588]
[1778984358534,35.93,77813.24,0.0,-0.43743,0.00018,24.0019]
[1778984363569,35.93,77814.53,0.0,-0.4372,0.00018,24.0001]
[1778984368604,35.93,77816.74,0.0,-0.43681,0.00018,23.99697]
[1778984373639,35.93,77817.7,0.0,-0.43663,0.00018,23.99182]
[1778984374181,35.93,77817.7,0.0,-0.43663,0.00018,23.99182]
[1778984374205,35.93,77817.7,0.0,-0.43663,0.00018,23.99182]
[1778984375275,35.93,77817.84,0.0,-0.43661,0.00018,23.99163]
[1778984375280,35.93,77817.84,0.0,-0.43661,0.00018,23.99163]
[1778984375286,35.93,77817.84,0.0,-0.43661,0.00018,23.99163]
[1778984375653,35.93,77820.43,0.0,-0.43614,0.00018,23.98789]
[1778984377333,35.94,77825.24,0.0,-0.43528,0.00018,23.98085]
[1778984377669,35.94,77825.24,0.0,-0.43528,0.00018,23.98086]
[1778984382703,35.94,77823.68,0.0,-0.43556,0.00018,23.98322]
[1778984387737,35.94,77825.42,0.0,-0.43526,0.00018,23.98072]
[1778984391191,35.95,77825.14,0.0,-0.43531,0.00018,23.98117]
[1778984391206,35.95,77825.14,0.0,-0.43531,0.00018,23.98117]
[1778984391757,35.95,77825.14,0.0,-0.43531,0.00018,23.98117]
[1778984391762,35.95,77825.14,0.0,-0.43531,0.00018,23.98117]
[1778984391766,35.95,77824.78,0.0,-0.43538,0.00018,23.98171]
[1778984392772,35.95,77830.24,0.0,-0.4344,0.00018,23.97361]
[1778984392808,35.95,77830.24,0.0,-0.4344,0.00018,23.97361]
[1778984392848,35.95,77830.24,0.0,-0.4344,0.00018,23.97361]
[1778984393821,35.95,77832.86,0.0,-0.43393,0.00018,23.96968]
[1778984393824,35.95,77832.86,0.0,-0.43393,0.00018,23.96968]
[1778984394786,35.95,77833.98,0.0,-0.43373,0.00018,23.968]
[1778984399821,35.96,77834.08,0.0,-0.43372,0.00018,23.96794]
[1778984403581,35.96,77835.76,0.0,-0.43342,0.00018,23.96542]
[1778984403626,35.96,77835.76,0.0,-0.43342,0.00018,23.96542]
[1778984403661,35.96,77835.76,0.0,-0.43342,0.00018,23.96542]
[1778984404143,35.96,77836.16,0.0,-0.43336,0.00018,23.96486]
[1778984404146,35.96,77836.16,0.0,-0.43336,0.00018,23.96486]
[1778984404195,35.96,77836.52,0.0,-0.43329,0.00018,23.9643]
[1778984409199,35.97,77840.93,0.0,-0.43251,0.00018,23.95759]
[1778984410827,35.97,77847.09,0.0,-0.4314,0.00018,23.94795]
[1778984415847,35.97,77846.83,0.0,-0.43145,0.00018,23.94838]
[1778984417759,35.97,77854.3,0.0,-0.43011,0.00018,23.93646]
[1778984421688,35.97,77862.95,0.0,-0.42856,0.00018,23.92231]
[1778984426706,35.97,77868.45,0.0,-0.42758,0.00018,23.91312]
[1778984431714,35.97,77868.33,0.0,-0.4276,0.00018,23.91331]
[1778984436718,35.97,77871.67,0.0,-0.427,0.00018,23.90389]
[1778984442134,35.97,77875.81,0.0,-0.42626,0.00018,23.89687]
[1778984447169,35.98,77876.23,0.0,-0.42619,0.00018,23.89618]
[1778984451524,35.98,77869.08,0.0,-0.42747,0.00018,23.90838]
[1778984453566,35.98,77869.08,0.0,-0.42747,0.00018,23.90838]
[1778984453667,35.98,77867.82,0.0,-0.4277,0.00018,23.91051]
[1778984458702,35.98,77863.42,0.0,-0.42849,0.00018,23.91795]
[1778984464288,35.99,77861.47,0.0,-0.42885,0.00018,23.92129]
[1778984469323,35.99,77860.61,0.0,-0.42901,0.00018,23.92273]
[1778984471054,35.99,77860.26,0.0,-0.42907,0.00018,23.92329]
[1778984472129,35.99,77860.11,0.0,-0.42909,0.00018,23.92352]
[1778984472230,35.99,77859.91,0.0,-0.42913,0.00018,23.92385]
[1778984477380,35.98,77859.34,0.0,-0.42923,0.00018,23.92471]
[1778984482416,35.98,77859.35,0.0,-0.42922,0.00018,23.92464]
[1778984487449,35.98,77858.31,0.0,-0.4294,0.00018,23.92628]
[1778984492485,35.98,77854.43,0.0,-0.43008,0.00018,23.92873]
[1778984497519,35.98,77852.73,0.0,-0.43039,0.00018,23.93154]
[1778984499533,35.98,77860.93,0.0,-0.42892,0.00018,23.91819]
[1778984502554,35.98,77854.62,0.0,-0.43005,0.00018,23.92848]
[1778984507660,35.98,77854.59,0.0,-0.43006,0.00018,23.92858]
[1778984507993,35.98,77854.59,0.0,-0.43006,0.00018,23.92859]
[1778984508022,35.98,77854.59,0.0,-0.43006,0.00018,23.92859]
[1778984508643,35.98,77854.59,0.0,-0.43006,0.00018,23.92859]
[1778984508798,35.98,77851.24,0.0,-0.43067,0.00018,23.93399]
[1778984513933,35.99,77849.38,0.0,-0.431,0.00018,23.937]
[1778984514377,35.99,77849.38,0.0,-0.431,0.00018,23.937]
[1778984514410,35.99,77849.38,0.0,-0.431,0.00018,23.937]
[1778984514820,35.99,77842.5,0.0,-0.43224,0.00018,23.94784]
[1778984515415,35.99,77842.5,0.0,-0.43224,0.00018,23.94784]
[1778984515434,35.99,77842.5,0.0,-0.43224,0.00018,23.94784]
[1778984515645,35.99,77842.5,0.0,-0.43224,0.00018,23.94785]
[1778984517466,35.99,77842.38,0.0,-0.43226,0.00018,23.94804]
[1778984517659,35.99,77843.03,0.0,-0.43214,0.00018,23.94703]
[1778984525715,35.99,77838.98,0.0,-0.43288,0.00018,23.95336]
[1778984533772,35.99,77836.32,0.0,-0.43336,0.00018,23.95749]
[1778984538807,36.0,77833.3,0.0,-0.4339,0.00018,23.96212]
[1778984543842,36.0,77830.33,0.0,-0.43444,0.00018,23.96663]
[1778984548877,36.0,77826.46,0.0,-0.43514,0.00018,23.97241]
[1778984552523,36.0,77826.1,0.0,-0.4352,0.00018,23.96914]
[1778984552905,36.0,77825.66,0.0,-0.43528,0.00018,23.9698]
[1778984557940,36.0,77823.64,0.0,-0.43564,0.00018,23.97279]
[1778984562976,36.01,77823.85,0.0,-0.43561,0.00018,23.9725]
[1778984568641,36.01,77819.17,0.0,-0.43645,0.00018,23.97931]
[1778984568656,36.01,77819.17,0.0,-0.43645,0.00018,23.97931]
[1778984569007,36.01,77819.32,0.0,-0.43642,0.00018,23.9791]
[1778984569025,36.01,77819.72,0.0,-0.43635,0.00018,23.97852]
[1778984574052,36.01,77821.89,0.0,-0.43596,0.00018,23.97539]
[1778984579087,36.01,77821.85,0.0,-0.43597,0.00018,23.97547]
[1778984584122,36.01,77822.11,0.0,-0.43593,0.00018,23.97512]
[1778984585462,36.01,77822.11,0.0,-0.43593,0.00018,23.97512]
[1778984585491,36.01,77822.11,0.0,-0.43593,0.00018,23.97512]
[1778984585496,36.01,77822.11,0.0,-0.43593,0.00018,23.97512]
[1778984585870,36.01,77819.25,0.0,-0.43644,0.00018,23.97927]
[1778984590893,36.01,77815.0,0.0,-0.4372,0.00018,23.98535]
[1778984595920,36.01,77817.14,0.0,-0.43682,0.00018,23.98229]
[1778984600938,36.01,77818.5,0.0,-0.43657,0.00018,23.98033]
[1778984604023,36.01,77822.47,0.0,-0.43586,0.00018,23.97457]
[1778984604530,36.01,77822.47,0.0,-0.43586,0.00018,23.97457]
[1778984604604,36.01,77822.47,0.0,-0.43586,0.00018,23.97457]
[1778984604836,36.01,77822.7,0.0,-0.43582,0.00018,23.97423]
[1778984606095,36.01,77822.7,0.0,-0.43582,0.00018,23.97423]
[1778984606280,36.01,77826.08,0.0,-0.43521,0.00018,23.96927]
[1778984611315,36.01,77826.09,0.0,-0.4352,0.00018,23.96546]
[1778984615177,36.01,77826.35,0.0,-0.43516,0.00018,23.96508]
[1778984615226,36.01,77826.35,0.0,-0.43516,0.00018,23.96508]
[1778984616390,36.01,77826.35,0.0,-0.43516,0.00018,23.96508]
[1778984621888,36.02,77818.93,0.0,-0.4365,0.00018,23.976]
[1778984624618,36.02,77819.46,0.0,-0.43641,0.00018,23.97529]
[1778984624837,36.02,77819.46,0.0,-0.43641,0.00018,23.97529]
[1778984624895,36.02,77819.46,0.0,-0.43641,0.00018,23.97529]
[1778984624938,36.02,77812.73,0.0,-0.43761,0.00018,23.98484]
[1778984625158,36.02,77812.73,0.0,-0.43761,0.00018,23.98484]
[1778984625414,36.02,77812.73,0.0,-0.43761,0.00018,23.98484]
[1778984630871,36.01,77809.46,0.0,-0.43819,0.00018,23.9893]
[1778984631578,36.01,77809.05,0.0,-0.43826,0.00018,23.98985]
[1778984631644,36.01,77809.05,0.0,-0.43826,0.00018,23.98985]
[1778984632848,36.0,77805.83,0.0,-0.43884,0.00018,23.99429]
[1778984632852,36.0,77805.83,0.0,-0.43884,0.00018,23.99429]
[1778984632936,36.01,77800.94,0.0,-0.43972,0.00018,24.00097]
[1778984639511,36.01,77806.06,0.0,-0.4388,0.00018,23.99403]
[1778984641448,36.01,77807.53,0.0,-0.43854,0.00018,23.992]
[1778984643133,36.01,77811.5,0.0,-0.43782,0.00018,23.98648]
[1778984643977,36.01,77815.17,0.0,-0.43717,0.00018,23.9813]
[1778984649022,36.01,77816.32,0.0,-0.43696,0.00018,23.97971]
[1778984653859,36.02,77818.11,0.0,-0.43665,0.00018,23.9772]
[1778984653871,36.02,77818.11,0.0,-0.43665,0.00018,23.9772]
[1778984655498,36.02,77818.23,0.0,-0.43663,0.00018,23.97705]
[1778984655625,36.02,77820.51,0.0,-0.43622,0.00018,23.97377]
[1778984660660,36.02,77823.66,0.0,-0.43565,0.00018,23.96915]
[1778984665695,36.02,77824.79,0.0,-0.43544,0.00018,23.96746]
[1778984670731,36.01,77829.74,0.0,-0.43455,0.00018,23.96011]
[1778984675765,36.01,77828.51,0.0,-0.43476,0.00018,23.95812]
[1778984680800,36.01,77826.16,0.0,-0.43519,0.00018,23.9616]
[1778984685836,36.01,77825.57,0.0,-0.43529,0.00018,23.96246]
[1778984690871,36.01,77825.71,0.0,-0.43526,0.00018,23.96225]
[1778984696913,36.01,77825.56,0.0,-0.43529,0.00018,23.96247]
[1778984701949,36.01,77822.26,0.0,-0.43588,0.00018,23.96729]
[1778984704969,36.01,77815.48,0.0,-0.4371,0.00018,23.97705]
[1778984709425,36.01,77814.38,0.0,-0.4373,0.00018,23.97864]
[1778984709468,36.01,77814.38,0.0,-0.4373,0.00018,23.97864]
[1778984711119,36.01,77815.47,0.0,-0.43711,0.00018,23.9771]
[1778984711122,36.01,77815.47,0.0,-0.43711,0.00018,23.9771]
[1778984712021,36.01,77815.76,0.0,-0.43705,0.00018,23.97669]
[1778984717054,36.02,77816.32,0.0,-0.43696,0.00018,23.97591]
[1778984722090,36.01,77816.4,0.0,-0.43693,0.00018,23.97573]
[1778984727124,36.0,77817.28,0.0,-0.43677,0.00018,23.97438]
[1778984731139,36.0,77817.32,0.0,-0.43676,0.00018,23.97428]
[1778984731192,36.0,77817.32,0.0,-0.43676,0.00018,23.97428]
[1778984731679,36.0,77817.32,0.0,-0.43676,0.00018,23.97428]
[1778984731765,36.0,77816.47,0.0,-0.4369,0.00018,23.97166]
[1778984737194,35.99,77814.94,0.0,-0.43716,0.00018,23.97377]
[1778984742230,35.99,77814.73,0.0,-0.4372,0.00018,23.974]
[1778984747266,35.98,77814.72,0.0,-0.43719,0.00018,23.97395]
[1778984752299,35.98,77818.23,0.0,-0.43655,0.00018,23.96885]
[1778984757335,35.97,77818.76,0.0,-0.43645,0.00018,23.96802]
[1778984762370,35.97,77819.94,0.0,-0.43623,0.00018,23.96625]
[1778984769170,35.97,77820.69,0.0,-0.43609,0.00018,23.96512]
[1778984772440,35.96,77812.54,0.0,-0.43756,0.00018,23.97679]
[1778984777475,35.97,77809.86,0.0,-0.43804,0.00018,23.98058]
[1778984778939,35.97,77802.24,0.0,-0.43942,0.00018,23.99112]
[1778984779713,35.97,77802.24,0.0,-0.43942,0.00018,23.99112]
[1778984779787,35.97,77802.24,0.0,-0.43942,0.00018,23.99112]
[1778984781095,35.97,77802.39,0.0,-0.43939,0.00018,23.99092]
[1778984781097,35.97,77801.89,0.0,-0.43948,0.00018,23.99161]
[1778984786538,35.97,77799.78,0.0,-0.43986,0.00018,23.9945]
[1778984791929,35.97,77796.46,0.0,-0.44046,0.00018,23.99897]
[1778984793826,35.97,77800.2,0.0,-0.43978,0.00018,23.99015]
[1778984793868,35.97,77800.2,0.0,-0.43978,0.00018,23.99015]
[1778984795219,35.97,77803.73,0.0,-0.43915,0.00018,23.98536]
[1778984795225,35.97,77803.73,0.0,-0.43915,0.00018,23.98536]
[1778984795603,35.97,77808.46,0.0,-0.4383,0.00018,23.97883]
[1778984797615,35.97,77814.5,0.0,-0.43721,0.00018,23.97033]
[1778984802650,35.98,77815.48,0.0,-0.43704,0.00018,23.96898]
[1778984808692,35.98,77817.18,0.0,-0.43674,0.00018,23.96659]
[1778984817786,35.98,77817.91,0.0,-0.43661,0.00018,23.96555]
[1778984821880,35.99,77820.16,0.0,-0.43621,0.00018,23.96238]
[1778984821932,35.99,77820.16,0.0,-0.43621,0.00018,23.96238]
[1778984822229,35.99,77820.16,0.0,-0.43621,0.00018,23.96238]
[1778984822235,35.99,77820.16,0.0,-0.43621,0.00018,23.96238]
[1778984823007,35.99,77826.29,0.0,-0.43511,0.00018,23.95341]
[1778984828832,35.99,77825.84,0.0,-0.43519,0.00018,23.95412]
[1778984833867,35.99,77825.9,0.0,-0.43519,0.00018,23.95407]
[1778984838903,36.0,77827.49,0.0,-0.43491,0.00018,23.95177]
[1778984841284,36.0,77827.3,0.0,-0.43494,0.00018,23.95207]
[1778984841366,36.0,77827.3,0.0,-0.43494,0.00018,23.95207]
[1778984842250,36.0,77834.52,0.0,-0.43364,0.00018,23.94123]
[1778984842827,36.0,77834.52,0.0,-0.43364,0.00018,23.94123]
[1778984843229,36.0,77834.87,0.0,-0.43358,0.00018,23.94069]
[1778984848972,35.99,77833.35,0.0,-0.43385,0.00018,23.94296]
[1778984854007,35.99,77832.07,0.0,-0.43407,0.00018,23.94105]
[1778984859042,35.99,77831.89,0.0,-0.4341,0.00018,23.9413]
[1778984864077,35.99,77830.68,0.0,-0.43432,0.00018,23.94311]
[1778984871021,35.99,77830.14,0.0,-0.43441,0.00018,23.94391]
[1778984876161,35.99,77828.8,0.0,-0.43465,0.00018,23.9459]
[1778984877152,35.99,77828.8,0.0,-0.43465,0.00018,23.9459]
[1778984877190,35.99,77828.8,0.0,-0.43465,0.00018,23.9459]
[1778984877219,35.99,77828.8,0.0,-0.43465,0.00018,23.9459]
[1778984877229,35.99,77828.8,0.0,-0.43465,0.00018,23.9459]
[1778984877240,35.99,77829.3,0.0,-0.43456,0.00018,23.94515]
[1778984879182,35.99,77835.25,0.0,-0.43349,0.00018,23.93617]
[1778984884217,35.99,77834.78,0.0,-0.43358,0.00018,23.9369]
[1778984889252,35.99,77833.62,0.0,-0.43379,0.00018,23.93867]
[1778984894288,35.99,77831.51,0.0,-0.43417,0.00018,23.94187]
[1778984899319,35.99,77830.85,0.0,-0.43429,0.00018,23.94286]
[1778984904358,35.99,77830.12,0.0,-0.43442,0.00018,23.94395]
[1778984909392,35.99,77831.08,0.0,-0.43424,0.00018,23.94251]
[1778984914428,35.99,77830.13,0.0,-0.43441,0.00018,23.94013]
[1778984919540,35.99,77829.61,0.0,-0.4345,0.00018,23.94091]
[1778984919992,35.99,77829.61,0.0,-0.4345,0.00018,23.94091]
[1778984920053,35.99,77829.61,0.0,-0.4345,0.00018,23.94091]
[1778984920489,35.99,77830.79,0.0,-0.43429,0.00018,23.93914]
[1778984920494,35.99,77830.79,0.0,-0.43429,0.00018,23.93914]
[1778984921021,35.99,77830.79,0.0,-0.43429,0.00018,23.93914]
[1778984921066,35.99,77830.79,0.0,-0.43429,0.00018,23.93914]
[1778984921287,35.99,77834.54,0.0,-0.43361,0.00018,23.93348]
[1778984923032,35.99,77834.54,0.0,-0.43361,0.00018,23.93348]
[1778984923069,35.99,77838.46,0.0,-0.43291,0.00018,23.92749]
[1778984928525,35.99,77836.25,0.0,-0.43331,0.00018,23.93091]
[1778984933686,36.0,77837.68,0.0,-0.43306,0.00018,23.92875]
[1778984934066,36.0,77829.88,0.0,-0.43446,0.00018,23.94059]
[1778984939602,36.0,77826.31,0.0,-0.4351,0.00018,23.94591]
[1778984944637,36.0,77831.23,0.0,-0.43422,0.00018,23.93858]
[1778984949672,36.0,77830.13,0.0,-0.43442,0.00018,23.94025]
[1778984954707,36.0,77829.67,0.0,-0.4345,0.00018,23.94096]
[1778984959743,36.0,77829.71,0.0,-0.4345,0.00018,23.94093]
[1778984964777,36.01,77828.68,0.0,-0.43469,0.00018,23.94252]
[1778984969813,36.01,77828.29,0.0,-0.43476,0.00018,23.94314]
[1778984974848,36.01,77828.02,0.0,-0.43481,0.00018,23.93977]
[1778984979883,36.02,77829.31,0.0,-0.43458,0.00018,23.9379]
[1778984984929,36.02,77829.41,0.0,-0.43457,0.00018,23.93781]
[1778984989953,36.02,77828.81,0.0,-0.43468,0.00018,23.93876]
[1778984994988,36.03,77828.72,0.0,-0.4347,0.00018,23.93895]
[1778985000026,36.03,77828.47,0.0,-0.43475,0.00018,23.93938]
[1778985005062,36.04,77830.5,0.0,-0.4344,0.00018,23.93643]
[1778985010096,36.04,77826.95,0.0,-0.43504,0.00018,23.94176]
[1778985013117,36.04,77817.84,0.0,-0.43668,0.00018,23.95506]
[1778985017623,36.04,77816.56,0.0,-0.43691,0.00018,23.95692]
[1778985018153,36.04,77816.56,0.0,-0.43691,0.00018,23.95692]
[1778985023187,36.05,77818.13,0.0,-0.43663,0.00018,23.9547]
[1778985028213,36.05,77818.97,0.0,-0.43648,0.00018,23.9535]
[1778985033234,36.05,77822.22,0.0,-0.43589,0.00018,23.945]
[1778985033875,36.05,77822.42,0.0,-0.43586,0.00018,23.94471]
[1778985033911,36.05,77822.42,0.0,-0.43586,0.00018,23.94471]
[1778985034099,36.05,77822.42,0.0,-0.43586,0.00018,23.94471]
[1778985034266,36.05,77822.42,0.0,-0.43586,0.00018,23.94471]
[1778985039300,36.05,77822.03,0.0,-0.43593,0.00018,23.94529]
[1778985044335,36.05,77823.86,0.0,-0.4356,0.00018,23.94264]
[1778985049370,36.05,77823.89,0.0,-0.4356,0.00018,23.94262]
[1778985054406,36.05,77825.07,0.0,-0.43539,0.00018,23.94093]
[1778985059440,36.06,77825.17,0.0,-0.43538,0.00018,23.94083]
[1778985065483,36.06,77825.48,0.0,-0.43533,0.00018,23.94043]
[1778985070517,36.06,77828.48,0.0,-0.43479,0.00018,23.93605]
[1778985075552,36.07,77827.61,0.0,-0.43496,0.00018,23.9374]
[1778985080587,36.07,77831.4,0.0,-0.43428,0.00018,23.93183]
[1778985085827,36.08,77833.86,0.0,-0.43385,0.00018,23.92819]
[1778985086018,36.08,77833.86,0.0,-0.43385,0.00018,23.92819]
[1778985086055,36.08,77833.86,0.0,-0.43385,0.00018,23.92819]
[1778985087640,36.08,77834.21,0.0,-0.43379,0.00018,23.92772]
[1778985087651,36.08,77834.21,0.0,-0.43379,0.00018,23.92772]
[1778985087694,36.08,77834.21,0.0,-0.43379,0.00018,23.92772]
[1778985087992,36.08,77834.21,0.0,-0.43379,0.00018,23.92772]
[1778985088034,36.08,77834.21,0.0,-0.43379,0.00018,23.92772]
[1778985088371,36.08,77834.21,0.0,-0.43379,0.00018,23.92772]
[1778985088432,36.08,77834.68,0.0,-0.43371,0.00018,23.92703]
[1778985089725,36.08,77834.68,0.0,-0.43371,0.00018,23.92703]
[1778985089737,36.08,77845.57,0.0,-0.43176,0.00018,23.91028]
[1778985097499,36.08,77849.31,0.0,-0.43108,0.00018,23.90057]
[1778985099721,36.08,77855.84,0.0,-0.42991,0.00018,23.89012]
[1778985104758,36.08,77863.57,0.0,-0.42853,0.00018,23.87749]
[1778985109791,36.08,77866.97,0.0,-0.42792,0.00018,23.87184]
[1778985114935,36.08,77869.85,0.0,-0.4274,0.00018,23.86701]
[1778985114955,36.08,77869.85,0.0,-0.4274,0.00018,23.86701]
[1778985115161,36.08,77869.85,0.0,-0.4274,0.00018,23.86701]
[1778985115169,36.08,77869.85,0.0,-0.4274,0.00018,23.86701]
[1778985115413,36.08,77870.51,0.0,-0.42729,0.00018,23.8659]
[1778985116457,36.08,77870.51,0.0,-0.42729,0.00018,23.8659]
[1778985116486,36.08,77870.51,0.0,-0.42729,0.00018,23.8659]
[1778985116470,36.08,77877.77,0.0,-0.42599,0.00018,23.85353]
[1778985118972,36.08,77882.58,0.0,-0.42513,0.00018,23.84521]
[1778985120689,36.08,77882.58,0.0,-0.42513,0.00018,23.84521]
[1778985120715,36.08,77882.58,0.0,-0.42513,0.00018,23.84521]
[1778985122630,36.08,77879.59,0.0,-0.42567,0.00018,23.85042]
[1778985122896,36.08,77877.48,0.0,-0.42604,0.00018,23.85406]
[1778985128926,36.08,77877.98,0.0,-0.42596,0.00018,23.85322]
[1778985133998,36.09,77877.17,0.0,-0.4261,0.00018,23.85462]
[1778985134255,36.09,77877.17,0.0,-0.4261,0.00018,23.85462]
[1778985134266,36.09,77877.17,0.0,-0.4261,0.00018,23.85462]
[1778985135005,36.08,77874.84,0.0,-0.42652,0.00018,23.8586]
[1778985135010,36.08,77874.84,0.0,-0.42652,0.00018,23.8586]
[1778985135072,36.08,77871.06,0.0,-0.42719,0.00018,23.86502]
[1778985137060,36.08,77871.06,0.0,-0.42719,0.00018,23.86501]
[1778985137088,36.08,77870.87,0.0,-0.42723,0.00018,23.86533]
[1778985143024,36.08,77872.73,0.0,-0.42689,0.00018,23.86214]
[1778985148059,36.08,77874.12,0.0,-0.42664,0.00018,23.85975]
[1778985154101,36.08,77876.01,0.0,-0.42629,0.00018,23.85267]
[1778985159136,36.08,77877.76,0.0,-0.42597,0.00018,23.84964]
[1778985164171,36.08,77878.6,0.0,-0.42582,0.00018,23.84817]
[1778985171223,36.08,77879.28,0.0,-0.4257,0.00018,23.84696]
[1778985176259,36.07,77866.29,0.0,-0.42802,0.00018,23.869]
[1778985179185,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179217,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179243,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179318,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179335,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179395,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179479,36.08,77861.78,0.0,-0.42883,0.00018,23.8765]
[1778985179579,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985179623,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985179666,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985179823,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985179881,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180027,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180058,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180247,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180269,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180285,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180496,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180531,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180538,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180539,36.08,77851.5,0.0,-0.43067,0.00018,23.89317]
[1778985180527,36.08,77838.16,0.0,-0.43306,0.00018,23.91403]
[1778985181295,36.08,77837.73,0.0,-0.43314,0.00018,23.91467]
[1778985182367,36.08,77837.73,0.0,-0.43314,0.00018,23.91467]
[1778985182369,36.08,77837.73,0.0,-0.43314,0.00018,23.91467]
[1778985182593,36.07,77833.27,0.0,-0.43393,0.00018,23.92141]
[1778985183711,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985183720,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985183836,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985183857,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985183886,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985183920,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985183943,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184277,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184298,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184361,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184387,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184443,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184445,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184466,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184505,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184529,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184563,36.07,77832.76,0.0,-0.43402,0.00018,23.92214]
[1778985184516,36.07,77832.44,0.0,-0.43408,0.00018,23.92259]
[1778985185528,36.07,77832.44,0.0,-0.43408,0.00018,23.92259]
[1778985185558,36.07,77832.44,0.0,-0.43408,0.00018,23.92259]
[1778985185569,36.07,77832.44,0.0,-0.43408,0.00018,23.92259]
[1778985185791,36.07,77833.33,0.0,-0.43391,0.00018,23.92123]
[1778985185821,36.07,77833.33,0.0,-0.43391,0.00018,23.92123]
[1778985186500,36.07,77833.33,0.0,-0.43391,0.00018,23.92123]
[1778985186589,36.07,77840.78,0.0,-0.43257,0.00018,23.90983]
[1778985186902,36.07,77840.78,0.0,-0.43257,0.00018,23.90983]
[1778985186916,36.07,77840.78,0.0,-0.43257,0.00018,23.90983]
[1778985188552,36.07,77840.78,0.0,-0.43257,0.00018,23.90981]
[1778985188560,36.07,77840.78,0.0,-0.43257,0.00018,23.90981]
[1778985188567,36.06,77841.27,0.0,-0.43248,0.00018,23.90903]
[1778985191165,36.06,77841.18,0.0,-0.43249,0.00018,23.90913]
[1778985191205,36.06,77841.18,0.0,-0.43249,0.00018,23.90913]
[1778985192677,36.06,77840.38,0.0,-0.43263,0.00018,23.91033]
[1778985193282,36.06,77840.18,0.0,-0.43267,0.00018,23.91062]
[1778985198414,36.05,77839.45,0.0,-0.43279,0.00018,23.91165]
[1778985200450,36.05,77838.98,0.0,-0.43287,0.00018,23.91235]
[1778985200466,36.05,77838.98,0.0,-0.43287,0.00018,23.91235]
[1778985200489,36.05,77831.15,0.0,-0.43428,0.00018,23.92422]
[1778985200849,36.05,77831.15,0.0,-0.43428,0.00018,23.92422]
[1778985200901,36.05,77831.15,0.0,-0.43428,0.00018,23.92422]
[1778985200922,36.05,77831.15,0.0,-0.43428,0.00018,23.92422]
[1778985200931,36.05,77831.15,0.0,-0.43428,0.00018,23.92422]
[1778985200965,36.05,77831.15,0.0,-0.43428,0.00018,23.92422]
[1778985201434,36.05,77831.15,0.0,-0.43427,0.00018,23.9242]
[1778985205463,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985205802,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985205810,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985205844,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985205853,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985205871,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985206495,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985206516,36.04,77821.27,0.0,-0.43604,0.00018,23.93865]
[1778985206596,36.04,77811.47,0.0,-0.4378,0.00018,23.95262]
[1778985207085,36.04,77811.47,0.0,-0.4378,0.00018,23.95262]
[1778985207087,36.04,77811.47,0.0,-0.4378,0.00018,23.95262]
[1778985207251,36.04,77811.47,0.0,-0.4378,0.00018,23.95262]
[1778985207286,36.04,77811.47,0.0,-0.4378,0.00018,23.95262]
[1778985207476,36.04,77811.79,0.0,-0.43774,0.00018,23.95214]
[1778985208663,36.04,77810.2,0.0,-0.43802,0.00018,23.95439]
[1778985208705,36.04,77810.2,0.0,-0.43802,0.00018,23.95439]
[1778985209127,36.04,77810.2,0.0,-0.43802,0.00018,23.95439]
[1778985209135,36.04,77810.2,0.0,-0.43802,0.00018,23.95439]
[1778985211453,36.04,77811.64,0.0,-0.43777,0.00018,23.9524]
[1778985211489,36.04,77811.64,0.0,-0.43777,0.00018,23.9524]
[1778985213248,36.04,77810.76,0.0,-0.43792,0.00018,23.94984]
[1778985213337,36.04,77810.76,0.0,-0.43792,0.00018,23.94986]
[1778985218337,36.05,77810.13,0.0,-0.43804,0.00018,23.9508]
[1778985223591,36.04,77811.22,0.0,-0.43783,0.00018,23.94917]
[1778985228623,36.03,77812.14,0.0,-0.43766,0.00018,23.94779]
[1778985231190,36.03,77817.86,0.0,-0.43663,0.00018,23.93966]
[1778985236651,36.03,77818.2,0.0,-0.43657,0.00018,23.93918]
[1778985241801,36.03,77814.17,0.0,-0.43729,0.00018,23.94489]
[1778985248765,36.03,77809.86,0.0,-0.43806,0.00018,23.9509]
[1778985253799,36.02,77807.75,0.0,-0.43844,0.00018,23.95381]
[1778985258835,36.02,77805.92,0.0,-0.43876,0.00018,23.9563]
[1778985265883,36.02,77804.62,0.0,-0.439,0.00018,23.95815]
[1778985271055,36.02,77806.62,0.0,-0.43864,0.00018,23.95535]
[1778985276960,36.01,77809.32,0.0,-0.43813,0.00018,23.94767]
[1778985281995,36.01,77812.21,0.0,-0.4376,0.00018,23.94354]
[1778985287030,36.0,77813.61,0.0,-0.43734,0.00018,23.94148]
[1778985293072,35.99,77814.47,0.0,-0.43718,0.00018,23.94016]
[1778985298108,35.99,77815.64,0.0,-0.43696,0.00018,23.93841]
[1778985303142,35.98,77818.89,0.0,-0.43637,0.00018,23.9337]
[1778985304922,35.98,77817.89,0.0,-0.43655,0.00018,23.93514]
[1778985304949,35.98,77817.89,0.0,-0.43655,0.00018,23.93514]
[1778985305855,35.98,77813.07,0.0,-0.43742,0.00018,23.94202]
[1778985306163,35.99,77813.07,0.0,-0.43742,0.00018,23.94204]
[1778985311198,35.99,77811.51,0.0,-0.4377,0.00018,23.94429]
[1778985316232,35.98,77813.69,0.0,-0.4373,0.00018,23.94113]
[1778985321268,35.98,77814.58,0.0,-0.43714,0.00018,23.93979]
[1778985326303,35.97,77815.51,0.0,-0.43696,0.00018,23.93838]
[1778985331344,35.97,77816.77,0.0,-0.43672,0.00018,23.93268]
[1778985336373,35.96,77817.33,0.0,-0.43661,0.00018,23.93184]
[1778985340706,35.97,77819.04,0.0,-0.43631,0.00018,23.9294]
[1778985340736,35.97,77819.04,0.0,-0.43631,0.00018,23.9294]
[1778985340576,35.96,77826.25,0.0,-0.43501,0.00018,23.91882]
[1778985340872,35.96,77826.25,0.0,-0.43501,0.00018,23.91882]
[1778985340875,35.96,77826.25,0.0,-0.43501,0.00018,23.91882]
[1778985341409,35.96,77826.25,0.0,-0.43501,0.00018,23.91881]
[1778985342218,35.96,77826.25,0.0,-0.43501,0.00018,23.91881]
[1778985342244,35.96,77826.25,0.0,-0.43501,0.00018,23.91881]
[1778985342909,35.96,77824.7,0.0,-0.43528,0.00018,23.92111]
[1778985343696,35.96,77821.71,0.0,-0.43582,0.00018,23.92549]
[1778985347017,35.96,77820.9,0.0,-0.43597,0.00018,23.92666]
[1778985347027,35.96,77820.9,0.0,-0.43597,0.00018,23.92666]
[1778985351122,35.96,77817.46,0.0,-0.43658,0.00018,23.93162]
[1778985351128,35.96,77817.46,0.0,-0.43658,0.00018,23.93162]
[1778985356135,35.96,77814.46,0.0,-0.43712,0.00018,23.93589]
[1778985356962,35.96,77814.46,0.0,-0.43712,0.00018,23.93589]
[1778985357014,35.96,77814.46,0.0,-0.43712,0.00018,23.93589]
[1778985357021,35.96,77814.46,0.0,-0.43712,0.00018,23.93589]
[1778985357317,35.96,77814.46,0.0,-0.43712,0.00018,23.93589]
[1778985357321,35.96,77814.46,0.0,-0.43712,0.00018,23.93589]
[1778985357624,35.96,77817.99,0.0,-0.43649,0.00018,23.93082]
[1778985359534,35.96,77825.41,0.0,-0.43515,0.00018,23.91997]
[1778985363563,35.96,77830.99,0.0,-0.43414,0.00018,23.91165]
[1778985368609,35.96,77829.5,0.0,-0.43442,0.00018,23.91392]
[1778985374550,35.97,77828.65,0.0,-0.43457,0.00018,23.91525]
[1778985381174,35.97,77828.53,0.0,-0.4346,0.00018,23.91546]
[1778985391760,35.98,77827.05,0.0,-0.43487,0.00018,23.91401]
[1778985395789,35.98,77832.74,0.0,-0.43385,0.00018,23.90552]
[1778985397804,35.98,77838.37,0.0,-0.43284,0.00018,23.89696]
[1778985399619,35.99,77837.92,0.0,-0.43293,0.00018,23.89768]
[1778985399631,35.99,77837.92,0.0,-0.43293,0.00018,23.89768]
[1778985399737,35.99,77836.62,0.0,-0.43316,0.00018,23.89969]
[1778985400535,35.99,77836.62,0.0,-0.43316,0.00018,23.89969]
[1778985400551,35.99,77836.62,0.0,-0.43316,0.00018,23.89969]
[1778985400589,35.99,77840.22,0.0,-0.43252,0.00018,23.89417]
[1778985402593,35.99,77845.47,0.0,-0.43157,0.00018,23.88596]
[1778985402600,35.99,77845.47,0.0,-0.43157,0.00018,23.88596]
[1778985402606,35.99,77845.47,0.0,-0.43157,0.00018,23.88596]
[1778985402776,35.99,77847.3,0.0,-0.43125,0.00018,23.88307]
[1778985403443,35.99,77847.3,0.0,-0.43125,0.00018,23.88307]
[1778985403462,35.99,77847.3,0.0,-0.43125,0.00018,23.88307]
[1778985403491,35.99,77847.3,0.0,-0.43125,0.00018,23.88307]
[1778985403718,35.99,77848.36,0.0,-0.43106,0.00018,23.88138]
[1778985404945,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985404951,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985404953,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405071,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405092,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405120,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405239,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405260,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405268,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405297,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405344,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405358,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405365,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405388,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405449,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405476,35.99,77851.85,0.0,-0.43043,0.00018,23.87581]
[1778985405786,35.99,77851.12,0.0,-0.43056,0.00018,23.87698]
[1778985406706,35.99,77851.12,0.0,-0.43056,0.00018,23.87698]
[1778985406709,35.99,77851.12,0.0,-0.43056,0.00018,23.87698]
[1778985406747,35.99,77849.29,0.0,-0.43089,0.00018,23.87991]
[1778985412691,35.99,77846.96,0.0,-0.43131,0.00018,23.88366]
[1778985421816,36.0,77853.42,0.0,-0.43017,0.00018,23.87349]
[1778985427007,36.01,77856.66,0.0,-0.42961,0.00018,23.86849]
[1778985432042,36.02,77857.44,0.0,-0.42948,0.00018,23.86735]
[1778985437079,36.03,77861.96,0.0,-0.42868,0.00018,23.86004]
[1778985440645,36.03,77865.09,0.0,-0.42812,0.00018,23.85485]
[1778985440666,36.03,77865.09,0.0,-0.42812,0.00018,23.85485]
[1778985441710,36.03,77865.58,0.0,-0.42803,0.00018,23.85403]
[1778985441811,36.03,77865.58,0.0,-0.42803,0.00018,23.85403]
[1778985447149,36.03,77860.38,0.0,-0.42896,0.00018,23.86266]
[1778985452618,36.04,77857.71,0.0,-0.42945,0.00018,23.86333]
[1778985458226,36.04,77856.16,0.0,-0.42974,0.00018,23.86599]
[1778985465192,36.05,77852.65,0.0,-0.43038,0.00018,23.87182]
[1778985468297,36.06,77845.16,0.0,-0.43173,0.00018,23.88377]
[1778985475262,36.07,77843.04,0.0,-0.43213,0.00018,23.88724]
[1778985480657,36.07,77844.73,0.0,-0.43183,0.00018,23.88469]
[1778985486422,36.08,77852.11,0.0,-0.43052,0.00018,23.8731]
[1778985491457,36.08,77855.39,0.0,-0.42993,0.00018,23.86783]
[1778985496495,36.08,77859.63,0.0,-0.42917,0.00018,23.86093]
[1778985498506,36.08,77865.27,0.0,-0.42816,0.00018,23.85163]
[1778985503541,36.08,77869.81,0.0,-0.42735,0.00018,23.84403]
[1778985509584,36.08,77872.42,0.0,-0.42688,0.00018,23.83961]
[1778985511061,36.08,77873.15,0.0,-0.42675,0.00018,23.83837]
[1778985511090,36.08,77873.15,0.0,-0.42675,0.00018,23.83837]
[1778985511685,36.08,77873.15,0.0,-0.42675,0.00018,23.83837]
[1778985511701,36.08,77877.64,0.0,-0.42594,0.00018,23.82685]
[1778985513612,36.08,77885.04,0.0,-0.42462,0.00018,23.81398]
[1778985515814,36.08,77889.15,0.0,-0.42388,0.00018,23.80672]
[1778985515907,36.08,77889.33,0.0,-0.42385,0.00018,23.80641]
[1778985520908,36.08,77892.74,0.0,-0.42325,0.00018,23.80037]
[1778985522117,36.08,77892.65,0.0,-0.42326,0.00018,23.80056]
[1778985522131,36.08,77892.65,0.0,-0.42326,0.00018,23.80056]
[1778985523891,36.08,77883.33,0.0,-0.42493,0.00018,23.8171]
[1778985524023,36.08,77883.33,0.0,-0.42493,0.00018,23.8171]
[1778985524690,36.08,77883.33,0.0,-0.42493,0.00018,23.81711]
[1778985529724,36.09,77883.52,0.0,-0.4249,0.00018,23.8168]
[1778985535684,36.09,77884.32,0.0,-0.42476,0.00018,23.81543]
[1778985540801,36.09,77885.63,0.0,-0.42453,0.00018,23.81315]
[1778985545836,36.09,77885.26,0.0,-0.4246,0.00018,23.81382]
[1778985551878,36.09,77886.29,0.0,-0.42441,0.00018,23.81202]
[1778985556918,36.09,77886.49,0.0,-0.42438,0.00018,23.81168]
[1778985561948,36.09,77886.07,0.0,-0.42445,0.00018,23.81243]
[1778985566983,36.09,77889.25,0.0,-0.42389,0.00018,23.80681]
[1778985572021,36.09,77893.67,0.0,-0.42309,0.00018,23.7951]
[1778985578063,36.1,77892.54,0.0,-0.4233,0.00018,23.79718]
[1778985583098,36.1,77893.55,0.0,-0.42312,0.00018,23.79541]
[1778985588132,36.1,77893.74,0.0,-0.42309,0.00018,23.79512]
[1778985593936,36.1,77892.77,0.0,-0.42327,0.00018,23.79691]
[1778985593981,36.1,77892.77,0.0,-0.42327,0.00018,23.79691]
[1778985594097,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594252,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594392,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594404,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594550,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594759,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594912,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594941,36.1,77892.69,0.0,-0.42328,0.00018,23.79708]
[1778985594978,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595131,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595184,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595191,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595346,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595383,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595664,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595706,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595715,36.1,77874.12,0.0,-0.4266,0.00018,23.82956]
[1778985595937,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596103,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596132,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596170,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596192,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596374,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596426,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596576,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596605,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596794,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596810,36.1,77860.5,0.0,-0.42904,0.00018,23.85232]
[1778985596895,36.1,77856.96,0.0,-0.42967,0.00018,23.85808]
[1778985597101,36.1,77856.96,0.0,-0.42967,0.00018,23.85808]
[1778985597130,36.1,77856.96,0.0,-0.42967,0.00018,23.85808]
[1778985597339,36.1,77856.96,0.0,-0.42967,0.00018,23.85808]
[1778985597427,36.1,77860.56,0.0,-0.42903,0.00018,23.85221]
[1778985600224,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600252,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600329,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600350,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600368,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600414,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600436,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600457,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600497,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600518,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600544,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600623,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600644,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600665,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600707,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600728,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600755,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600812,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600846,36.11,77862.66,0.0,-0.42865,0.00018,23.8488]
[1778985600913,36.11,77860.57,0.0,-0.42903,0.00018,23.85226]
[1778985601316,36.11,77860.57,0.0,-0.42903,0.00018,23.85226]
[1778985601362,36.11,77860.57,0.0,-0.42903,0.00018,23.85226]
[1778985601683,36.11,77859.73,0.0,-0.42918,0.00018,23.85365]
[1778985603417,36.11,77859.73,0.0,-0.42918,0.00018,23.85365]
[1778985603491,36.11,77859.73,0.0,-0.42918,0.00018,23.85365]
[1778985603492,36.11,77859.73,0.0,-0.42918,0.00018,23.85365]
[1778985603584,36.11,77858.33,0.0,-0.42944,0.00018,23.85596]
[1778985605684,36.11,77862.95,0.0,-0.42861,0.00018,23.8484]
[1778985605723,36.11,77862.95,0.0,-0.42861,0.00018,23.8484]
[1778985605796,36.11,77871.15,0.0,-0.42714,0.00018,23.8347]
[1778985606390,36.11,77871.15,0.0,-0.42714,0.00018,23.8347]
[1778985606491,36.11,77873.43,0.0,-0.42673,0.00018,23.83084]
[1778985611845,36.11,77875.03,0.0,-0.42645,0.00018,23.82811]
[1778985617347,36.11,77878.43,0.0,-0.42584,0.00018,23.82229]
[1778985622715,36.11,77878.99,0.0,-0.42574,0.00018,23.82133]
[1778985622760,36.11,77878.99,0.0,-0.42574,0.00018,23.82133]
[1778985622846,36.11,77878.99,0.0,-0.42574,0.00018,23.82133]
[1778985622862,36.11,77881.13,0.0,-0.42536,0.00018,23.81763]
[1778985627146,36.11,77879.19,0.0,-0.42571,0.00018,23.821]
[1778985627199,36.11,77879.19,0.0,-0.42571,0.00018,23.821]
[1778985627677,36.11,77879.19,0.0,-0.42571,0.00018,23.821]
[1778985627681,36.11,77879.19,0.0,-0.42571,0.00018,23.821]
[1778985627773,36.11,77876.03,0.0,-0.42627,0.00018,23.82643]
[1778985630806,36.11,77867.26,0.0,-0.42784,0.00018,23.84127]
[1778985633128,36.11,77866.16,0.0,-0.42803,0.00018,23.8393]
[1778985633459,36.11,77866.35,0.0,-0.428,0.00018,23.839]
[1778985638495,36.11,77864.27,0.0,-0.42837,0.00018,23.84242]
[1778985643529,36.11,77862.18,0.0,-0.42874,0.00018,23.84584]
[1778985652682,36.11,77861.86,0.0,-0.42879,0.00018,23.84635]
[1778985652698,36.11,77861.86,0.0,-0.42879,0.00018,23.84635]
[1778985653721,36.11,77861.86,0.0,-0.42879,0.00018,23.8463]
[1778985653822,36.11,77859.1,0.0,-0.42928,0.00018,23.85082]
[1778985661122,36.11,77859.1,0.0,-0.42928,0.00018,23.85081]
[1778985666151,36.1,77861.72,0.0,-0.42881,0.00018,23.84647]
[1778985671532,36.1,77861.72,0.0,-0.42881,0.00018,23.84647]
[1778985681053,36.1,77856.81,0.0,-0.42968,0.00018,23.85442]
[1778985686830,36.1,77855.94,0.0,-0.42983,0.00018,23.85578]
[1778985691866,36.09,77855.56,0.0,-0.42989,0.00018,23.85253]
[1778985701937,36.09,77854.39,0.0,-0.43009,0.00018,23.85434]
[1778985712008,36.09,77854.39,0.0,-0.43008,0.00018,23.85427]
[1778985717043,36.08,77849.66,0.0,-0.43093,0.00018,23.8618]
[1778985720914,36.08,77846.23,0.0,-0.43154,0.00018,23.86718]
[1778985720948,36.08,77846.23,0.0,-0.43154,0.00018,23.86718]
[1778985721655,36.08,77845.15,0.0,-0.43173,0.00018,23.86887]
[1778985721661,36.08,77845.15,0.0,-0.43173,0.00018,23.86887]
[1778985722152,36.08,77842.94,0.0,-0.43213,0.00018,23.87231]
[1778985722918,36.08,77842.94,0.0,-0.43213,0.00018,23.87231]
[1778985723122,36.08,77842.99,0.0,-0.43212,0.00018,23.87222]
[1778985728148,36.08,77845.18,0.0,-0.43172,0.00018,23.86879]
[1778985730950,36.08,77845.28,0.0,-0.43171,0.00018,23.86862]
[1778985730978,36.08,77845.28,0.0,-0.43171,0.00018,23.86862]
[1778985731966,36.08,77845.5,0.0,-0.43166,0.00018,23.86826]
[1778985732147,36.08,77848.81,0.0,-0.43107,0.00018,23.86303]
[1778985733161,36.08,77855.47,0.0,-0.42987,0.00018,23.85236]
[1778985738190,36.07,77853.29,0.0,-0.43026,0.00018,23.85585]
[1778985743570,36.07,77855.77,0.0,-0.42982,0.00018,23.85184]
[1778985743619,36.07,77855.77,0.0,-0.42982,0.00018,23.85184]
[1778985744340,36.07,77860.56,0.0,-0.42896,0.00018,23.84403]
[1778985744407,36.07,77861.67,0.0,-0.42876,0.00018,23.8422]
[1778985750486,36.07,77865.68,0.0,-0.42804,0.00018,23.83557]
[1778985756317,36.08,77869.58,0.0,-0.42734,0.00018,23.82523]
[1778985761352,36.08,77871.62,0.0,-0.42697,0.00018,23.82181]
[1778985766388,36.08,77871.36,0.0,-0.42702,0.00018,23.82227]
[1778985767728,36.08,77861.62,0.0,-0.42877,0.00018,23.83855]
[1778985773437,36.08,77858.79,0.0,-0.42928,0.00018,23.84318]
[1778985778472,36.08,77855.05,0.0,-0.42995,0.00018,23.84925]
[1778985785957,36.08,77855.05,0.0,-0.42995,0.00018,23.84925]
[1778985788670,36.08,77848.87,0.0,-0.43105,0.00018,23.85914]
[1778985796598,36.08,77845.13,0.0,-0.43172,0.00018,23.86502]
[1778985802640,36.08,77846.47,0.0,-0.43148,0.00018,23.8629]
[1778985807675,36.08,77846.13,0.0,-0.43154,0.00018,23.86342]
[1778985811703,36.08,77852.88,0.0,-0.43032,0.00018,23.84887]
[1778985817746,36.08,77857.65,0.0,-0.42947,0.00018,23.84118]
[1778985822781,36.08,77860.91,0.0,-0.42888,0.00018,23.83586]
[1778985826557,36.08,77867.16,0.0,-0.42777,0.00018,23.82551]
[1778985831844,36.08,77867.16,0.0,-0.42777,0.00018,23.82554]
[1778985836879,36.08,77872.34,0.0,-0.42684,0.00018,23.81683]
[1778985841915,36.08,77874.14,0.0,-0.42652,0.00018,23.81379]
[1778985846949,36.08,77875.45,0.0,-0.42629,0.00018,23.81156]
[1778985851984,36.08,77876.08,0.0,-0.42618,0.00018,23.8105]
[1778985857020,36.09,77877.05,0.0,-0.42601,0.00018,23.80885]
[1778985863062,36.09,77877.95,0.0,-0.42585,0.00018,23.80731]
[1778985869104,36.09,77878.61,0.0,-0.42573,0.00018,23.80619]
[1778985874140,36.09,77879.48,0.0,-0.42557,0.00018,23.80085]
[1778985882194,36.09,77880.43,0.0,-0.4254,0.00018,23.79922]
[1778985887230,36.09,77880.67,0.0,-0.42536,0.00018,23.79882]
[1778985892690,36.09,77881.22,0.0,-0.42526,0.00018,23.79787]
[1778985898308,36.09,77881.15,0.0,-0.42527,0.00018,23.798]
[1778985903341,36.09,77877.96,0.0,-0.42584,0.00018,23.80353]
[1778985908377,36.09,77879.2,0.0,-0.42562,0.00018,23.80138]
[1778985911108,36.09,77879.2,0.0,-0.42562,0.00018,23.80138]
[1778985911137,36.09,77879.2,0.0,-0.42562,0.00018,23.80138]
[1778985913090,36.09,77879.4,0.0,-0.42558,0.00018,23.80104]
[1778985913092,36.09,77879.4,0.0,-0.42558,0.00018,23.80104]
[1778985913191,36.09,77879.95,0.0,-0.42549,0.00018,23.80008]
[1778985918359,36.09,77880.54,0.0,-0.42538,0.00018,23.79906]
[1778985924514,36.09,77881.0,0.0,-0.4253,0.00018,23.79826]
[1778985930555,36.09,77881.82,0.0,-0.42515,0.00018,23.79684]
[1778985936596,36.09,77882.12,0.0,-0.42509,0.00018,23.79249]
[1778985941634,36.09,77881.96,0.0,-0.42512,0.00018,23.79277]
[1778985946668,36.09,77888.59,0.0,-0.42393,0.00018,23.78111]
[1778985947675,36.09,77896.04,0.0,-0.4226,0.00018,23.76774]
[1778985952710,36.09,77890.43,0.0,-0.42361,0.00018,23.7779]
[1778985957745,36.1,77889.59,0.0,-0.42376,0.00018,23.77944]
[1778985962745,36.1,77888.5,0.0,-0.42396,0.00018,23.78142]
[1778985965830,36.1,77880.71,0.0,-0.42536,0.00018,23.79513]
[1778985972851,36.1,77881.1,0.0,-0.42529,0.00018,23.79447]
[1778985977886,36.1,77880.94,0.0,-0.42532,0.00018,23.79476]
[1778985982921,36.1,77880.94,0.0,-0.42532,0.00018,23.79476]
[1778985985942,36.1,77874.84,0.0,-0.42641,0.00018,23.80528]
[1778985988963,36.1,77868.65,0.0,-0.42752,0.00018,23.81576]
[1778985994329,36.1,77864.87,0.0,-0.42818,0.00018,23.81823]
[1778986002056,36.1,77860.8,0.0,-0.42891,0.00018,23.82492]
[1778986007090,36.1,77872.18,0.0,-0.42687,0.00018,23.80591]
[1778986012126,36.1,77876.89,0.0,-0.42603,0.00018,23.79791]
[1778986017160,36.1,77878.2,0.0,-0.4258,0.00018,23.7957]
[1778986022195,36.11,77878.92,0.0,-0.42568,0.00018,23.79451]
[1778986027230,36.11,77874.77,0.0,-0.42642,0.00018,23.80169]
[1778986032265,36.11,77870.62,0.0,-0.42717,0.00018,23.80878]
[1778986037300,36.11,77866.58,0.0,-0.4279,0.00018,23.81559]
[1778986041182,36.11,77865.63,0.0,-0.42807,0.00018,23.81719]
[1778986041194,36.11,77865.63,0.0,-0.42807,0.00018,23.81719]
[1778986042888,36.11,77864.55,0.0,-0.42826,0.00018,23.819]
[1778986043343,36.11,77864.18,0.0,-0.42833,0.00018,23.81962]
[1778986049282,36.12,77862.12,0.0,-0.4287,0.00018,23.82307]
[1778986054419,36.12,77861.53,0.0,-0.4288,0.00018,23.82024]
[1778986059454,36.12,77860.08,0.0,-0.42907,0.00018,23.82265]
[1778986065498,36.12,77856.56,0.0,-0.4297,0.00018,23.82842]
[1778986070531,36.12,77856.26,0.0,-0.42975,0.00018,23.82893]
[1778986075566,36.12,77855.75,0.0,-0.42985,0.00018,23.82977]
[1778986080602,36.13,77855.19,0.0,-0.42995,0.00018,23.8307]
[1778986085637,36.13,77854.77,0.0,-0.43003,0.00018,23.8314]
[1778986090672,36.13,77854.46,0.0,-0.43009,0.00018,23.83192]
[1778986095706,36.13,77853.58,0.0,-0.43025,0.00018,23.83336]
[1778986100742,36.13,77853.02,0.0,-0.43035,0.00018,23.83427]
[1778986105778,36.13,77853.71,0.0,-0.43023,0.00018,23.83318]
[1778986111819,36.13,77857.92,0.0,-0.42946,0.00018,23.82256]
[1778986118536,36.13,77859.52,0.0,-0.42918,0.00018,23.81996]
[1778986123903,36.13,77863.2,0.0,-0.42852,0.00018,23.81393]
[1778986128940,36.13,77865.57,0.0,-0.42809,0.00018,23.81]
[1778986133973,36.13,77867.28,0.0,-0.42779,0.00018,23.80713]
[1778986139008,36.13,77867.43,0.0,-0.42776,0.00018,23.80688]
[1778986144044,36.13,77868.46,0.0,-0.42757,0.00018,23.80514]
[1778986149077,36.13,77872.21,0.0,-0.4269,0.00018,23.79881]
[1778986154113,36.13,77874.95,0.0,-0.42641,0.00018,23.79413]
[1778986159148,36.13,77876.79,0.0,-0.42608,0.00018,23.79097]
[1778986164184,36.13,77877.14,0.0,-0.42602,0.00018,23.79037]
[1778986169219,36.13,77875.33,0.0,-0.42634,0.00018,23.79346]
[1778986172647,36.13,77874.24,0.0,-0.42653,0.00018,23.79148]
[1778986173247,36.13,77873.67,0.0,-0.42663,0.00018,23.79244]
[1778986178281,36.13,77873.91,0.0,-0.42658,0.00018,23.79202]
[1778986183316,36.13,77875.54,0.0,-0.42629,0.00018,23.78922]
[1778986188353,36.13,77870.78,0.0,-0.42714,0.00018,23.79729]
[1778986189673,36.12,77868.62,0.0,-0.42753,0.00018,23.80092]
[1778986189693,36.12,77868.62,0.0,-0.42753,0.00018,23.80092]
[1778986191177,36.12,77868.35,0.0,-0.42757,0.00018,23.80137]
[1778986191610,36.12,77864.91,0.0,-0.42819,0.00018,23.8071]
[1778986195293,36.12,77863.17,0.0,-0.4285,0.00018,23.80997]
[1778986195299,36.12,77863.17,0.0,-0.4285,0.00018,23.80997]
[1778986195327,36.12,77863.17,0.0,-0.4285,0.00018,23.80997]
[1778986195429,36.12,77861.48,0.0,-0.4288,0.00018,23.81275]
[1778986200435,36.12,77857.85,0.0,-0.42945,0.00018,23.81865]
[1778986205470,36.12,77855.52,0.0,-0.42986,0.00018,23.8224]
[1778986210505,36.12,77851.91,0.0,-0.43051,0.00018,23.82817]
[1778986217554,36.12,77848.98,0.0,-0.43103,0.00018,23.83279]
[1778986222592,36.11,77843.13,0.0,-0.43208,0.00018,23.84195]
[1778986227626,36.11,77840.59,0.0,-0.43253,0.00018,23.84585]
[1778986233666,36.11,77840.31,0.0,-0.43257,0.00018,23.84241]
[1778986238703,36.11,77840.79,0.0,-0.43248,0.00018,23.84164]
[1778986243738,36.1,77842.74,0.0,-0.43212,0.00018,23.83858]
[1778986248772,36.1,77843.03,0.0,-0.43207,0.00018,23.83809]
[1778986254817,36.1,77842.5,0.0,-0.43216,0.00018,23.83888]
[1778986258638,36.1,77845.33,0.0,-0.43165,0.00018,23.83444]
[1778986258672,36.1,77845.33,0.0,-0.43165,0.00018,23.83444]
[1778986259116,36.1,77846.0,0.0,-0.43153,0.00018,23.83338]
[1778986259188,36.1,77846.01,0.0,-0.43153,0.00018,23.83336]
[1778986261052,36.1,77846.01,0.0,-0.43153,0.00018,23.83335]
[1778986261065,36.1,77846.01,0.0,-0.43153,0.00018,23.83335]
[1778986261144,36.1,77846.01,0.0,-0.43153,0.00018,23.83335]
[1778986261225,36.1,77837.98,0.0,-0.43297,0.00018,23.84581]
[1778986262719,36.1,77828.57,0.0,-0.43466,0.00018,23.86]
[1778986264370,36.1,77828.57,0.0,-0.43466,0.00018,23.86]
[1778986264396,36.1,77828.57,0.0,-0.43466,0.00018,23.86]
[1778986265256,36.09,77823.1,0.0,-0.43564,0.00018,23.86803]
[1778986265260,36.09,77823.1,0.0,-0.43564,0.00018,23.86803]
[1778986265356,36.09,77822.45,0.0,-0.43575,0.00018,23.86896]
[1778986267061,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267076,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267081,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267145,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267385,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267487,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267578,36.09,77821.21,0.0,-0.43598,0.00018,23.87076]
[1778986267597,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986267776,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986267851,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986267983,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268068,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268229,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268257,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268482,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268512,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268685,36.09,77821.08,0.0,-0.436,0.00018,23.87091]
[1778986268689,36.09,77834.26,0.0,-0.43362,0.00018,23.85134]
[1778986269679,36.09,77850.87,0.0,-0.43064,0.00018,23.82548]
[1778986270700,36.09,77857.16,0.0,-0.42951,0.00018,23.81533]
[1778986273481,36.09,77856.54,0.0,-0.42962,0.00018,23.81634]
[1778986273505,36.09,77856.54,0.0,-0.42962,0.00018,23.81634]
[1778986273523,36.09,77856.54,0.0,-0.42962,0.00018,23.81634]
[1778986273610,36.09,77856.54,0.0,-0.42962,0.00018,23.81634]
[1778986273647,36.09,77856.54,0.0,-0.42962,0.00018,23.81634]
[1778986273694,36.09,77856.54,0.0,-0.42962,0.00018,23.81634]
[1778986273685,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986273746,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986273757,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986273807,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986273883,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986273904,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986273934,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274051,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274072,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274085,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274115,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274324,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274356,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274387,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274415,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274492,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274533,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274639,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274651,36.09,77849.73,0.0,-0.43084,0.00018,23.82728]
[1778986274692,36.09,77849.46,0.0,-0.43089,0.00018,23.8277]
[1778986279708,36.08,77847.94,0.0,-0.43116,0.00018,23.83009]
[1778986281149,36.08,77846.98,0.0,-0.43133,0.00018,23.8316]
[1778986281193,36.08,77846.98,0.0,-0.43133,0.00018,23.8316]
[1778986281692,36.08,77846.98,0.0,-0.43133,0.00018,23.8316]
[1778986281741,36.08,77846.33,0.0,-0.43145,0.00018,23.83262]
[1778986287045,36.08,77844.9,0.0,-0.4317,0.00018,23.83483]
[1778986292085,36.08,77843.19,0.0,-0.432,0.00018,23.83365]
[1778986297115,36.08,77841.97,0.0,-0.43221,0.00018,23.83552]
[1778986302150,36.08,77842.48,0.0,-0.43212,0.00018,23.8347]
[1778986304963,36.07,77842.89,0.0,-0.43204,0.00018,23.83404]
[1778986305007,36.07,77842.89,0.0,-0.43204,0.00018,23.83404]
[1778986306404,36.07,77841.11,0.0,-0.43236,0.00018,23.83681]
[1778986306500,36.07,77839.88,0.0,-0.43258,0.00018,23.8387]
[1778986312221,36.07,77840.59,0.0,-0.43245,0.00018,23.83757]
[1778986314242,36.07,77841.15,0.0,-0.43235,0.00018,23.83669]
[1778986314766,36.07,77834.47,0.0,-0.43355,0.00018,23.84693]
[1778986314792,36.07,77834.47,0.0,-0.43355,0.00018,23.84693]
[1778986314818,36.07,77834.47,0.0,-0.43355,0.00018,23.84693]
[1778986314926,36.07,77834.47,0.0,-0.43355,0.00018,23.84693]
[1778986314988,36.07,77834.47,0.0,-0.43355,0.00018,23.84693]
[1778986315740,36.07,77826.58,0.0,-0.43497,0.00018,23.85875]
[1778986316696,36.07,77826.58,0.0,-0.43497,0.00018,23.85875]
[1778986316705,36.07,77826.58,0.0,-0.43497,0.00018,23.85875]
[1778986316716,36.07,77826.58,0.0,-0.43497,0.00018,23.85875]
[1778986317727,36.07,77820.91,0.0,-0.43599,0.00018,23.86703]
[1778986319033,36.07,77820.91,0.0,-0.43598,0.00018,23.86702]
[1778986319034,36.07,77820.91,0.0,-0.43598,0.00018,23.86702]
[1778986319044,36.07,77820.91,0.0,-0.43598,0.00018,23.86702]
[1778986319045,36.07,77820.91,0.0,-0.43598,0.00018,23.86702]
[1778986319075,36.07,77820.91,0.0,-0.43598,0.00018,23.86702]
[1778986319137,36.07,77820.91,0.0,-0.43598,0.00018,23.86702]
[1778986319654,36.06,77820.71,0.0,-0.43602,0.00018,23.86729]
[1778986320794,36.06,77820.51,0.0,-0.43605,0.00018,23.86756]
[1778986322859,36.06,77819.85,0.0,-0.43617,0.00018,23.86849]
[1778986323782,36.06,77819.85,0.0,-0.43617,0.00018,23.86847]
[1778986328811,36.05,77818.87,0.0,-0.43634,0.00018,23.86981]
[1778986332342,36.05,77818.84,0.0,-0.43634,0.00018,23.8698]
[1778986332478,36.05,77815.59,0.0,-0.43692,0.00018,23.87446]
[1778986334387,36.05,77809.61,0.0,-0.438,0.00018,23.88292]
[1778986335405,36.05,77801.99,0.0,-0.43937,0.00018,23.89344]
[1778986338414,36.05,77812.56,0.0,-0.43747,0.00018,23.87877]
[1778986341083,36.05,77812.56,0.0,-0.43747,0.00018,23.87877]
[1778986341097,36.05,77812.56,0.0,-0.43747,0.00018,23.87877]
[1778986341357,36.05,77812.56,0.0,-0.43747,0.00018,23.87877]
[1778986341363,36.05,77812.56,0.0,-0.43747,0.00018,23.87877]
[1778986341458,36.05,77811.68,0.0,-0.43763,0.00018,23.88003]
[1778986347562,36.05,77811.59,0.0,-0.43765,0.00018,23.88017]
[1778986353672,36.06,77814.66,0.0,-0.43709,0.00018,23.87203]
[1778986359561,36.06,77819.18,0.0,-0.43628,0.00018,23.86559]
[1778986363590,36.06,77813.51,0.0,-0.4373,0.00018,23.87372]
[1778986365401,36.06,77814.7,0.0,-0.43709,0.00018,23.87204]
[1778986365432,36.06,77814.7,0.0,-0.43709,0.00018,23.87204]
[1778986365632,36.06,77814.7,0.0,-0.43709,0.00018,23.87204]
[1778986365672,36.06,77814.7,0.0,-0.43709,0.00018,23.87204]
[1778986365839,36.06,77808.9,0.0,-0.43813,0.00018,23.88021]
[1778986366094,36.06,77808.9,0.0,-0.43813,0.00018,23.88021]
[1778986366822,36.06,77805.09,0.0,-0.43882,0.00018,23.8855]
[1778986368133,36.06,77804.02,0.0,-0.43902,0.00018,23.88699]
[1778986368138,36.06,77804.02,0.0,-0.43902,0.00018,23.88699]
[1778986368141,36.06,77804.02,0.0,-0.43902,0.00018,23.88699]
[1778986368151,36.06,77804.02,0.0,-0.43902,0.00018,23.88699]
[1778986368176,36.06,77804.02,0.0,-0.43902,0.00018,23.88699]
[1778986368625,36.06,77804.02,0.0,-0.43902,0.00018,23.887]
[1778986369939,36.06,77804.02,0.0,-0.43902,0.00018,23.887]
[1778986369954,36.06,77804.02,0.0,-0.43902,0.00018,23.887]
[1778986370168,36.06,77804.02,0.0,-0.43902,0.00018,23.887]
[1778986370207,36.06,77804.02,0.0,-0.43902,0.00018,23.887]
[1778986370639,36.07,77803.51,0.0,-0.43911,0.00018,23.88773]
[1778986372220,36.07,77803.49,0.0,-0.43912,0.00018,23.88778]
[1778986377689,36.07,77803.49,0.0,-0.43913,0.00018,23.88787]
[1778986379702,36.08,77810.52,0.0,-0.43786,0.00018,23.87816]
[1778986384738,36.08,77812.57,0.0,-0.4375,0.00018,23.87532]
[1778986387766,36.08,77815.18,0.0,-0.43703,0.00018,23.87162]
[1778986387797,36.08,77815.18,0.0,-0.43703,0.00018,23.87162]
[1778986388680,36.08,77816.11,0.0,-0.43686,0.00018,23.8703]
[1778986388683,36.08,77816.11,0.0,-0.43686,0.00018,23.8703]
[1778986388781,36.08,77819.69,0.0,-0.43622,0.00018,23.86515]
[1778986389908,36.08,77822.41,0.0,-0.43573,0.00018,23.8612]
[1778986389952,36.08,77822.41,0.0,-0.43573,0.00018,23.8612]
[1778986390732,36.08,77822.41,0.0,-0.43573,0.00018,23.8612]
[1778986390735,36.08,77822.41,0.0,-0.43573,0.00018,23.8612]
[1778986390816,36.08,77825.57,0.0,-0.43516,0.00018,23.85657]
[1778986396821,36.08,77827.12,0.0,-0.43488,0.00018,23.85432]
[1778986401856,36.09,77826.39,0.0,-0.43502,0.00018,23.85545]
[1778986406890,36.09,77825.22,0.0,-0.43523,0.00018,23.85722]
[1778986411926,36.09,77823.82,0.0,-0.43548,0.00018,23.8555]
[1778986416962,36.1,77822.77,0.0,-0.43568,0.00018,23.85708]
[1778986421999,36.1,77822.32,0.0,-0.43576,0.00018,23.85778]
[1778986427031,36.1,77822.09,0.0,-0.43581,0.00018,23.85817]
[1778986432066,36.11,77822.41,0.0,-0.43576,0.00018,23.85775]
[1778986437101,36.11,77823.08,0.0,-0.43564,0.00018,23.85682]
[1778986442136,36.11,77822.97,0.0,-0.43567,0.00018,23.85704]
[1778986447171,36.12,77823.65,0.0,-0.43555,0.00018,23.8561]
[1778986452227,36.12,77823.27,0.0,-0.43562,0.00018,23.85672]
[1778986452518,36.12,77823.27,0.0,-0.43562,0.00018,23.85672]
[1778986452537,36.12,77821.37,0.0,-0.43597,0.00018,23.8595]
[1778986458248,36.13,77819.8,0.0,-0.43625,0.00018,23.86182]
[1778986463283,36.13,77818.84,0.0,-0.43643,0.00018,23.86325]
[1778986468319,36.13,77819.64,0.0,-0.43629,0.00018,23.86214]
[1778986473353,36.13,77820.53,0.0,-0.43613,0.00018,23.85707]
[1778986478675,36.14,77822.33,0.0,-0.43581,0.00018,23.85449]
[1778986485439,36.14,77823.63,0.0,-0.43558,0.00018,23.85267]
[1778986490478,36.15,77823.67,0.0,-0.43558,0.00018,23.85266]
[1778986491832,36.15,77823.67,0.0,-0.43558,0.00018,23.85266]
[1778986491919,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986491982,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986492121,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986492235,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986492747,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986492768,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986492884,36.15,77825.1,0.0,-0.43532,0.00018,23.85058]
[1778986492889,36.15,77851.73,0.0,-0.43054,0.00018,23.8098]
[1778986493942,36.15,77851.73,0.0,-0.43054,0.00018,23.8098]
[1778986493952,36.15,77876.24,0.0,-0.42615,0.00018,23.76923]
[1778986493981,36.15,77876.24,0.0,-0.42615,0.00018,23.76923]
[1778986494612,36.15,77876.24,0.0,-0.42615,0.00018,23.76923]
[1778986494712,36.15,77878.69,0.0,-0.42571,0.00018,23.76503]
[1778986495455,36.15,77878.69,0.0,-0.42571,0.00018,23.76503]
[1778986495496,36.15,77878.69,0.0,-0.42571,0.00018,23.76503]
[1778986495516,36.15,77878.69,0.0,-0.42571,0.00018,23.76503]
[1778986495563,36.15,77878.69,0.0,-0.42571,0.00018,23.76503]
[1778986495713,36.15,77878.69,0.0,-0.42571,0.00018,23.76503]
[1778986495812,36.15,77874.64,0.0,-0.42644,0.00018,23.77199]
[1778986498031,36.15,77872.35,0.0,-0.42685,0.00018,23.77592]
[1778986498036,36.15,77872.35,0.0,-0.42685,0.00018,23.77592]
[1778986498055,36.15,77872.35,0.0,-0.42685,0.00018,23.77592]
[1778986498509,36.15,77872.35,0.0,-0.42685,0.00018,23.77592]
[1778986498608,36.15,77870.67,0.0,-0.42715,0.00018,23.77877]
[1778986499082,36.15,77870.67,0.0,-0.42715,0.00018,23.77877]
[1778986499113,36.15,77870.67,0.0,-0.42715,0.00018,23.77877]
[1778986499538,36.15,77870.67,0.0,-0.42716,0.00018,23.77878]
[1778986500654,36.15,77870.67,0.0,-0.42716,0.00018,23.77878]
[1778986501906,36.15,77870.34,0.0,-0.42722,0.00018,23.77934]
[1778986501912,36.15,77870.34,0.0,-0.42722,0.00018,23.77934]
[1778986501971,36.15,77870.34,0.0,-0.42722,0.00018,23.77934]
[1778986502060,36.15,77870.77,0.0,-0.42714,0.00018,23.77862]
[1778986502070,36.15,77870.77,0.0,-0.42714,0.00018,23.77862]
[1778986502100,36.15,77870.77,0.0,-0.42714,0.00018,23.77862]
[1778986502296,36.15,77870.77,0.0,-0.42714,0.00018,23.77862]
[1778986502558,36.15,77865.17,0.0,-0.42814,0.00018,23.78801]
[1778986504572,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505072,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505100,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505177,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505190,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505241,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505261,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505275,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505345,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505366,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505394,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505450,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505471,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505480,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505509,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505535,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505571,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505576,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505602,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505639,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505647,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505681,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505723,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505747,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505828,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505864,36.15,77854.57,0.0,-0.43004,0.00018,23.80533]
[1778986505929,36.15,77855.81,0.0,-0.42982,0.00018,23.80333]
[1778986506105,36.15,77855.81,0.0,-0.42982,0.00018,23.80333]
[1778986506643,36.15,77856.68,0.0,-0.42966,0.00018,23.80192]
[1778986511193,36.15,77857.76,0.0,-0.42947,0.00018,23.80015]
[1778986511264,36.15,77857.76,0.0,-0.42947,0.00018,23.80015]
[1778986512264,36.15,77860.39,0.0,-0.42899,0.00018,23.79585]
[1778986512870,36.15,77858.24,0.0,-0.42938,0.00018,23.79936]
[1778986514309,36.15,77856.99,0.0,-0.4296,0.00018,23.80138]
[1778986514320,36.15,77856.99,0.0,-0.4296,0.00018,23.80138]
[1778986514345,36.15,77856.99,0.0,-0.4296,0.00018,23.80138]
[1778986514642,36.15,77856.99,0.0,-0.4296,0.00018,23.80138]
[1778986516370,36.15,77856.38,0.0,-0.42971,0.00018,23.80236]
[1778986516706,36.15,77856.38,0.0,-0.42971,0.00018,23.80236]
[1778986516708,36.15,77856.38,0.0,-0.42971,0.00018,23.80236]
[1778986516712,36.15,77856.38,0.0,-0.42971,0.00018,23.80236]
[1778986516738,36.15,77856.38,0.0,-0.42971,0.00018,23.80236]
[1778986516958,36.15,77856.38,0.0,-0.42971,0.00018,23.80236]
[1778986516935,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517013,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517063,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517101,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517147,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517192,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517231,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517287,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517336,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517384,36.15,77857.25,0.0,-0.42956,0.00018,23.80094]
[1778986517663,36.15,77857.25,0.0,-0.42955,0.00018,23.80094]
[1778986518409,36.15,77857.25,0.0,-0.42955,0.00018,23.80094]
[1778986518415,36.15,77857.25,0.0,-0.42955,0.00018,23.80094]
[1778986518670,36.15,77856.85,0.0,-0.42963,0.00018,23.80158]
[1778986521326,36.15,77857.17,0.0,-0.42957,0.00018,23.80105]
[1778986521369,36.15,77857.17,0.0,-0.42957,0.00018,23.80105]
[1778986522514,36.15,77857.31,0.0,-0.42954,0.00018,23.80081]
[1778986522698,36.15,77858.49,0.0,-0.42933,0.00018,23.79889]
[1778986527733,36.14,77860.36,0.0,-0.42899,0.00018,23.7958]
[1778986532768,36.14,77861.63,0.0,-0.42875,0.00018,23.78984]
[1778986537803,36.14,77863.48,0.0,-0.42842,0.00018,23.78675]
[1778986542838,36.14,77864.62,0.0,-0.42821,0.00018,23.78482]
[1778986547872,36.14,77860.68,0.0,-0.42891,0.00018,23.79128]
[1778986552910,36.13,77857.65,0.0,-0.42945,0.00018,23.79617]
[1778986554923,36.13,77864.2,0.0,-0.42827,0.00018,23.7854]
[1778986559957,36.13,77861.77,0.0,-0.42871,0.00018,23.78939]
[1778986564993,36.13,77860.56,0.0,-0.42892,0.00018,23.79134]
[1778986570027,36.13,77858.9,0.0,-0.42921,0.00018,23.79403]
[1778986575062,36.12,77857.6,0.0,-0.42944,0.00018,23.79611]
[1778986580097,36.12,77856.41,0.0,-0.42965,0.00018,23.79801]
[1778986582521,36.12,77856.37,0.0,-0.42966,0.00018,23.79807]
[1778986582552,36.12,77856.37,0.0,-0.42966,0.00018,23.79807]
[1778986583727,36.12,77856.14,0.0,-0.4297,0.00018,23.79843]
[1778986583732,36.12,77856.14,0.0,-0.4297,0.00018,23.79843]
[1778986583756,36.12,77856.14,0.0,-0.4297,0.00018,23.79843]
[1778986583816,36.12,77848.21,0.0,-0.43112,0.00018,23.81112]
[1778986584224,36.12,77848.21,0.0,-0.43112,0.00018,23.81112]
[1778986584717,36.12,77839.59,0.0,-0.43267,0.00018,23.82456]
[1778986590070,36.12,77836.78,0.0,-0.43317,0.00018,23.82882]
[1778986591804,36.11,77843.54,0.0,-0.43194,0.00018,23.8145]
[1778986596818,36.11,77843.97,0.0,-0.43186,0.00018,23.81378]
[1778986601826,36.11,77840.84,0.0,-0.43242,0.00018,23.81867]
[1778986606827,36.12,77838.11,0.0,-0.43292,0.00018,23.82295]
[1778986611850,36.12,77843.18,0.0,-0.43201,0.00018,23.81512]
[1778986616852,36.11,77845.12,0.0,-0.43166,0.00018,23.81204]
[1778986621856,36.11,77846.29,0.0,-0.43145,0.00018,23.81017]
[1778986626875,36.11,77847.5,0.0,-0.43122,0.00018,23.80822]
[1778986631909,36.11,77848.05,0.0,-0.43112,0.00018,23.80731]
[1778986636911,36.11,77847.88,0.0,-0.43115,0.00018,23.80754]
[1778986641918,36.1,77847.12,0.0,-0.43128,0.00018,23.8087]
[1778986646925,36.1,77846.29,0.0,-0.43143,0.00018,23.80997]
[1778986651947,36.1,77844.06,0.0,-0.43181,0.00018,23.8096]
[1778986656951,36.09,77845.9,0.0,-0.43148,0.00018,23.80666]
[1778986661976,36.09,77847.11,0.0,-0.43126,0.00018,23.80471]
[1778986667004,36.09,77847.46,0.0,-0.43119,0.00018,23.80411]
[1778986672012,36.09,77848.45,0.0,-0.43101,0.00018,23.8025]
[1778986677045,36.08,77848.84,0.0,-0.43093,0.00018,23.80184]
[1778986678422,36.08,77849.3,0.0,-0.43085,0.00018,23.80109]
[1778986678589,36.08,77849.3,0.0,-0.43085,0.00018,23.80109]
[1778986678700,36.08,77849.3,0.0,-0.43085,0.00018,23.80109]
[1778986678846,36.08,77849.3,0.0,-0.43085,0.00018,23.80109]
[1778986678997,36.08,77849.3,0.0,-0.43085,0.00018,23.80109]
[1778986679149,36.08,77849.3,0.0,-0.43085,0.00018,23.80109]
[1778986679063,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679199,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679369,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679406,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679598,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679650,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679657,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679801,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986679830,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986680007,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986680053,36.08,77861.32,0.0,-0.42869,0.00018,23.78161]
[1778986680123,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680213,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680247,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680418,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680505,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680615,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680621,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680675,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680823,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680852,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986680867,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986681037,36.08,77869.11,0.0,-0.42729,0.00018,23.76861]
[1778986681130,36.08,77869.35,0.0,-0.42725,0.00018,23.76821]
[1778986682389,36.08,77866.29,0.0,-0.4278,0.00018,23.77336]
[1778986682430,36.08,77866.29,0.0,-0.4278,0.00018,23.77336]
[1778986683090,36.08,77866.29,0.0,-0.4278,0.00018,23.77336]
[1778986683095,36.08,77866.29,0.0,-0.4278,0.00018,23.77336]
[1778986683125,36.08,77866.29,0.0,-0.4278,0.00018,23.77336]
[1778986683148,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683594,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683671,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683803,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683824,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683870,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683908,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683929,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986683962,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684013,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684055,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684080,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684097,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684118,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684142,36.08,77865.91,0.0,-0.42787,0.00018,23.77399]
[1778986684156,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684391,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684454,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684467,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684601,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684702,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684790,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684798,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684822,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986685099,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986684923,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986685844,36.08,77866.5,0.0,-0.42776,0.00018,23.77301]
[1778986690879,36.08,77867.23,0.0,-0.42763,0.00018,23.77179]
[1778986694907,36.08,77860.68,0.0,-0.4288,0.00018,23.78266]
[1778986699943,36.08,77865.17,0.0,-0.428,0.00018,23.77521]
[1778986704977,36.08,77868.02,0.0,-0.42748,0.00018,23.77041]
[1778986709987,36.08,77869.1,0.0,-0.42729,0.00018,23.76857]
[1778986715006,36.08,77871.14,0.0,-0.42691,0.00018,23.76125]
[1778986720026,36.08,77867.28,0.0,-0.4276,0.00018,23.76774]
[1778986720469,36.08,77865.09,0.0,-0.42799,0.00018,23.7714]
[1778986720505,36.08,77865.09,0.0,-0.42799,0.00018,23.7714]
[1778986722185,36.08,77865.09,0.0,-0.42799,0.00018,23.77139]
[1778986722189,36.08,77865.09,0.0,-0.42799,0.00018,23.77139]
[1778986722201,36.08,77863.84,0.0,-0.42822,0.00018,23.77347]
[1778986730154,36.07,77863.84,0.0,-0.42821,0.00018,23.77341]
[1778986734182,36.07,77857.88,0.0,-0.42928,0.00018,23.7832]
[1778986739220,36.07,77854.61,0.0,-0.42986,0.00018,23.78848]
[1778986744047,36.07,77852.67,0.0,-0.43021,0.00018,23.79159]
[1778986744120,36.07,77852.67,0.0,-0.43021,0.00018,23.79159]
[1778986744130,36.07,77852.67,0.0,-0.43021,0.00018,23.79159]
[1778986744158,36.07,77852.67,0.0,-0.43021,0.00018,23.79159]
[1778986744211,36.07,77852.67,0.0,-0.43021,0.00018,23.79159]
[1778986744827,36.07,77851.29,0.0,-0.43046,0.00018,23.79379]
[1778986744905,36.07,77851.24,0.0,-0.43046,0.00018,23.79386]
[1778986750606,36.06,77855.97,0.0,-0.42961,0.00018,23.7862]
[1778986757831,36.06,77860.35,0.0,-0.42882,0.00018,23.77899]
[1778986763387,36.06,77859.71,0.0,-0.42893,0.00018,23.77998]
[1778986768422,36.06,77853.94,0.0,-0.42996,0.00018,23.78936]
[1778986773458,36.05,77849.09,0.0,-0.43082,0.00018,23.79327]
[1778986780201,36.05,77848.05,0.0,-0.43101,0.00018,23.79491]
[1778986786550,36.05,77843.71,0.0,-0.43178,0.00018,23.80169]
[1778986788440,36.05,77841.56,0.0,-0.43217,0.00018,23.80505]
[1778986788519,36.05,77841.56,0.0,-0.43217,0.00018,23.80505]
[1778986788824,36.05,77841.56,0.0,-0.43217,0.00018,23.80505]
[1778986788875,36.05,77841.56,0.0,-0.43217,0.00018,23.80505]
[1778986788925,36.05,77849.49,0.0,-0.43074,0.00018,23.79252]
[1778986789710,36.05,77849.49,0.0,-0.43074,0.00018,23.79252]
[1778986789777,36.05,77852.87,0.0,-0.43013,0.00018,23.7871]
[1778986792592,36.05,77847.3,0.0,-0.43113,0.00018,23.796]
[1778986794607,36.05,77855.08,0.0,-0.42973,0.00018,23.78351]
[1778986796784,36.05,77856.05,0.0,-0.42956,0.00018,23.78193]
[1778986796819,36.05,77856.05,0.0,-0.42956,0.00018,23.78193]
[1778986797025,36.05,77856.05,0.0,-0.42956,0.00018,23.78193]
[1778986797077,36.05,77856.05,0.0,-0.42956,0.00018,23.78193]
[1778986798167,36.05,77843.6,0.0,-0.4318,0.00018,23.80181]
[1778986798371,36.05,77843.6,0.0,-0.4318,0.00018,23.80181]
[1778986798382,36.05,77843.6,0.0,-0.4318,0.00018,23.80181]
[1778986799245,36.05,77843.28,0.0,-0.43186,0.00018,23.8023]
[1778986800248,36.05,77843.28,0.0,-0.43186,0.00018,23.8023]
[1778986800257,36.05,77843.28,0.0,-0.43186,0.00018,23.8023]
[1778986800260,36.05,77843.28,0.0,-0.43186,0.00018,23.8023]
[1778986800710,36.05,77843.52,0.0,-0.43181,0.00018,23.80192]
[1778986800747,36.05,77843.52,0.0,-0.43181,0.00018,23.80192]
[1778986800988,36.05,77843.52,0.0,-0.43181,0.00018,23.80192]
[1778986801235,36.04,77846.19,0.0,-0.43133,0.00018,23.79771]
[1778986802663,36.04,77840.55,0.0,-0.43234,0.00018,23.80653]
[1778986807697,36.04,77840.84,0.0,-0.43229,0.00018,23.80602]
[1778986812857,36.04,77842.52,0.0,-0.43198,0.00018,23.80337]
[1778986818936,36.03,77844.35,0.0,-0.43165,0.00018,23.80044]
[1778986821143,36.03,77844.59,0.0,-0.4316,0.00018,23.80005]
[1778986823055,36.03,77844.7,0.0,-0.43158,0.00018,23.79986]
[1778986823135,36.03,77844.94,0.0,-0.43153,0.00018,23.79947]
[1778986828845,36.03,77845.37,0.0,-0.43145,0.00018,23.79875]
[1778986831844,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986831886,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986831891,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986832009,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986832036,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986832271,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986832302,36.03,77846.12,0.0,-0.43131,0.00018,23.79371]
[1778986832301,36.03,77853.63,0.0,-0.42995,0.00018,23.78169]
[1778986832593,36.03,77853.63,0.0,-0.42995,0.00018,23.78169]
[1778986832660,36.03,77853.63,0.0,-0.42995,0.00018,23.78169]
[1778986832671,36.03,77853.63,0.0,-0.42995,0.00018,23.78169]
[1778986832978,36.03,77859.83,0.0,-0.42884,0.00018,23.77156]
[1778986833364,36.03,77859.83,0.0,-0.42884,0.00018,23.77156]
[1778986834314,36.03,77860.85,0.0,-0.42865,0.00018,23.76987]
[1778986835438,36.03,77863.12,0.0,-0.42825,0.00018,23.76611]
[1778986835457,36.03,77863.12,0.0,-0.42825,0.00018,23.76611]
[1778986836185,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836536,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836539,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836575,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836767,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836771,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836788,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836816,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836893,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836914,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836934,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986836977,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986837028,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986837208,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986837237,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986837271,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986837313,36.03,77866.26,0.0,-0.42768,0.00018,23.76086]
[1778986837220,36.03,77866.39,0.0,-0.42766,0.00018,23.76065]
[1778986837325,36.03,77866.39,0.0,-0.42766,0.00018,23.76065]
[1778986837376,36.03,77866.39,0.0,-0.42766,0.00018,23.76065]
[1778986837415,36.03,77866.39,0.0,-0.42766,0.00018,23.76065]
[1778986837491,36.03,77866.39,0.0,-0.42766,0.00018,23.76065]
[1778986838114,36.03,77867.35,0.0,-0.42749,0.00018,23.75904]
[1778986844959,36.03,77869.74,0.0,-0.42706,0.00018,23.75502]
[1778986849996,36.03,77873.62,0.0,-0.42636,0.00018,23.74842]
[1778986855029,36.03,77874.23,0.0,-0.42626,0.00018,23.7474]
[1778986860063,36.03,77876.23,0.0,-0.4259,0.00018,23.74397]
[1778986861171,36.03,77876.23,0.0,-0.4259,0.00018,23.74397]
[1778986861207,36.03,77876.23,0.0,-0.4259,0.00018,23.74397]
[1778986861235,36.03,77876.23,0.0,-0.4259,0.00018,23.74397]
[1778986861258,36.03,77876.23,0.0,-0.4259,0.00018,23.74397]
[1778986861285,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986862647,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986862778,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986862791,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986862794,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986862848,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986862899,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986863049,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986863107,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986863277,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986863312,36.03,77879.15,0.0,-0.42537,0.00018,23.73891]
[1778986863296,36.03,77892.47,0.0,-0.42298,0.00018,23.71528]
[1778986863522,36.03,77892.47,0.0,-0.42298,0.00018,23.71528]
[1778986863551,36.03,77892.47,0.0,-0.42298,0.00018,23.71528]
[1778986863727,36.03,77892.47,0.0,-0.42298,0.00018,23.71528]
[1778986863767,36.03,77892.47,0.0,-0.42298,0.00018,23.71528]
[1778986864278,36.03,77892.47,0.0,-0.42298,0.00018,23.71528]
[1778986864147,36.03,77896.07,0.0,-0.42234,0.00018,23.70874]
[1778986865273,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986865810,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986865812,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986865817,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986865828,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866041,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866083,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866091,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866122,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866125,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866151,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866347,36.03,77895.62,0.0,-0.42242,0.00018,23.70956]
[1778986866356,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866377,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866396,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866525,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866566,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866580,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866629,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866668,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866734,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986866806,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986867112,36.03,77895.62,0.0,-0.42242,0.00018,23.70957]
[1778986868411,36.03,77895.29,0.0,-0.42248,0.00018,23.71018]
[1778986869126,36.03,77895.44,0.0,-0.42245,0.00018,23.70991]
[1778986871249,36.03,77895.62,0.0,-0.42242,0.00018,23.70959]
[1778986871271,36.03,77895.62,0.0,-0.42242,0.00018,23.70959]
[1778986872075,36.03,77900.67,0.0,-0.42152,0.00018,23.70032]
[1778986872102,36.03,77900.67,0.0,-0.42152,0.00018,23.70032]
[1778986872198,36.03,77893.18,0.0,-0.42286,0.00018,23.71402]
[1778986877183,36.04,77886.18,0.0,-0.42412,0.00018,23.72662]
[1778986882217,36.04,77878.93,0.0,-0.42542,0.00018,23.7394]
[1778986886245,36.04,77887.51,0.0,-0.42389,0.00018,23.72432]
[1778986887210,36.04,77887.51,0.0,-0.42389,0.00018,23.72432]
[1778986887258,36.04,77887.51,0.0,-0.42389,0.00018,23.72432]
[1778986888241,36.04,77887.48,0.0,-0.42389,0.00018,23.72439]
[1778986888622,36.04,77882.13,0.0,-0.42485,0.00018,23.73386]
[1778986889010,36.04,77882.13,0.0,-0.42485,0.00018,23.73386]
[1778986889267,36.04,77882.13,0.0,-0.42486,0.00018,23.73387]
[1778986894775,36.04,77880.01,0.0,-0.42523,0.00018,23.73376]
[1778986895179,36.04,77880.01,0.0,-0.42523,0.00018,23.73376]
[1778986895308,36.04,77880.01,0.0,-0.42523,0.00018,23.73379]
[1778986900346,36.05,77880.74,0.0,-0.4251,0.00018,23.73256]
[1778986905377,36.05,77881.89,0.0,-0.4249,0.00018,23.73059]
[1778986910413,36.05,77881.81,0.0,-0.42492,0.00018,23.73079]
[1778986915449,36.05,77882.41,0.0,-0.42482,0.00018,23.72979]
[1778986921082,36.06,77883.8,0.0,-0.42457,0.00018,23.72739]
[1778986921175,36.06,77883.8,0.0,-0.42457,0.00018,23.72739]
[1778986921946,36.06,77883.61,0.0,-0.42461,0.00018,23.72775]
[1778986921962,36.06,77883.61,0.0,-0.42461,0.00018,23.72775]
[1778986922010,36.06,77885.22,0.0,-0.42432,0.00018,23.72492]
[1778986927533,36.06,77885.46,0.0,-0.42428,0.00018,23.72456]
[1778986932568,36.07,77885.08,0.0,-0.42436,0.00018,23.7253]
[1778986937609,36.07,77889.32,0.0,-0.4236,0.00018,23.71783]
[1778986938175,36.07,77889.32,0.0,-0.4236,0.00018,23.71783]
[1778986938229,36.07,77893.42,0.0,-0.42287,0.00018,23.71046]
[1778986940436,36.07,77897.98,0.0,-0.42205,0.00018,23.70216]
[1778986940442,36.07,77897.98,0.0,-0.42205,0.00018,23.70216]
[1778986940445,36.07,77897.98,0.0,-0.42205,0.00018,23.70216]
[1778986943384,36.07,77900.06,0.0,-0.42168,0.00018,23.69835]
[1778986943402,36.07,77900.06,0.0,-0.42168,0.00018,23.69835]
[1778986943360,36.07,77908.71,0.0,-0.42013,0.00018,23.68223]
[1778986944579,36.07,77908.71,0.0,-0.42013,0.00018,23.68223]
[1778986944653,36.07,77914.6,0.0,-0.41907,0.00018,23.67104]
[1778986946597,36.06,77912.4,0.0,-0.41946,0.00018,23.67518]
[1778986946691,36.06,77914.51,0.0,-0.41908,0.00018,23.67116]
[1778986950713,36.06,77914.72,0.0,-0.41904,0.00018,23.67068]
[1778986950740,36.06,77914.72,0.0,-0.41904,0.00018,23.67068]
[1778986951111,36.06,77914.72,0.0,-0.41904,0.00018,23.67068]
[1778986951154,36.06,77914.72,0.0,-0.41904,0.00018,23.67068]
[1778986956737,36.06,77918.75,0.0,-0.4183,0.00018,23.65901]
[1778986958693,36.06,77920.16,0.0,-0.41805,0.00018,23.6563]
[1778986958730,36.06,77920.16,0.0,-0.41805,0.00018,23.6563]
[1778986958941,36.06,77920.16,0.0,-0.41805,0.00018,23.6563]
[1778986959273,36.06,77920.16,0.0,-0.41805,0.00018,23.6563]
[1778986959284,36.06,77920.16,0.0,-0.41805,0.00018,23.6563]
[1778986959407,36.06,77922.43,0.0,-0.41765,0.00018,23.65192]
[1778986960443,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961023,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961035,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961067,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961130,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961257,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961337,36.06,77928.71,0.0,-0.41653,0.00018,23.63962]
[1778986961412,36.06,77932.96,0.0,-0.41577,0.00018,23.63115]
[1778986963070,36.06,77934.24,0.0,-0.41554,0.00018,23.62857]
[1778986963073,36.06,77934.24,0.0,-0.41554,0.00018,23.62857]
[1778986963082,36.06,77934.24,0.0,-0.41554,0.00018,23.62857]
[1778986963397,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986963839,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986963863,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986963943,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986963985,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986964279,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986964285,36.06,77936.96,0.0,-0.41505,0.00018,23.62309]
[1778986964351,36.06,77935.88,0.0,-0.41524,0.00018,23.62525]
[1778986969367,36.06,77938.41,0.0,-0.41479,0.00018,23.62009]
[1778986974395,36.05,77940.32,0.0,-0.41444,0.00018,23.61614]
[1778986979414,36.05,77942.53,0.0,-0.41404,0.00018,23.61157]
[1778986981632,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986981707,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986981713,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986981833,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986981856,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982033,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982094,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982239,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982282,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982436,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982459,36.05,77943.68,0.0,-0.41383,0.00018,23.60918]
[1778986982382,36.05,77958.08,0.0,-0.41127,0.00018,23.57916]
[1778986982641,36.05,77958.08,0.0,-0.41127,0.00018,23.57916]
[1778986982673,36.05,77958.08,0.0,-0.41127,0.00018,23.57916]
[1778986982686,36.05,77958.08,0.0,-0.41127,0.00018,23.57916]
[1778986982687,36.05,77958.08,0.0,-0.41127,0.00018,23.57916]
[1778986982923,36.05,77964.2,0.0,-0.41018,0.00018,23.56611]
[1778986983665,36.05,77964.2,0.0,-0.41018,0.00018,23.56611]
[1778986984389,36.05,77960.63,0.0,-0.41081,0.00018,23.57376]
[1778986985722,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986985736,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986985766,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986035,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986044,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986126,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986329,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986350,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986374,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986413,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986434,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986443,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986471,36.05,77963.44,0.0,-0.41031,0.00018,23.56776]
[1778986986380,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986518,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986560,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986562,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986593,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986666,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986686,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986743,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986833,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986854,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986986865,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986987001,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986987022,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986987043,36.05,77962.76,0.0,-0.41044,0.00018,23.56923]
[1778986987289,36.05,77961.51,0.0,-0.41066,0.00018,23.57191]
[1778986988170,36.05,77961.51,0.0,-0.41066,0.00018,23.57191]
[1778986989859,36.05,77961.33,0.0,-0.41069,0.00018,23.5723]
[1778986989970,36.05,77956.56,0.0,-0.41154,0.00018,23.58243]
[1778986995014,36.05,77958.41,0.0,-0.41121,0.00018,23.57854]
[1778987000042,36.05,77957.08,0.0,-0.41145,0.00018,23.58138]
[1778987006265,36.05,77956.3,0.0,-0.41159,0.00018,23.58304]
[1778987006359,36.05,77956.3,0.0,-0.41159,0.00018,23.58304]
[1778987006371,36.05,77956.3,0.0,-0.41159,0.00018,23.58304]
[1778987006664,36.05,77956.86,0.0,-0.41149,0.00018,23.58187]
[1778987006682,36.05,77956.86,0.0,-0.41149,0.00018,23.58187]
[1778987008413,36.05,77956.86,0.0,-0.41149,0.00018,23.58187]
[1778987008419,36.05,77956.86,0.0,-0.41149,0.00018,23.58187]
[1778987009105,36.05,77950.77,0.0,-0.41258,0.00018,23.59464]
[1778987010463,36.05,77950.77,0.0,-0.41258,0.00018,23.59464]
[1778987011150,36.05,77947.96,0.0,-0.41307,0.00018,23.59659]
[1778987013653,36.05,77945.37,0.0,-0.41353,0.00018,23.60192]
[1778987013709,36.05,77945.37,0.0,-0.41353,0.00018,23.60192]
[1778987014575,36.05,77945.24,0.0,-0.41355,0.00018,23.60218]
[1778987015149,36.05,77943.72,0.0,-0.41382,0.00018,23.60529]
[1778987020184,36.05,77945.2,0.0,-0.41355,0.00018,23.60218]
[1778987026149,36.04,77944.1,0.0,-0.41374,0.00018,23.60433]
[1778987031262,36.04,77944.1,0.0,-0.41373,0.00018,23.60425]
[1778987033122,36.04,77946.09,0.0,-0.41337,0.00018,23.60013]
[1778987033275,36.04,77946.38,0.0,-0.41332,0.00018,23.59952]
[1778987038311,36.04,77947.75,0.0,-0.41307,0.00018,23.59659]
[1778987041332,36.04,77953.68,0.0,-0.41201,0.00018,23.58418]
[1778987044709,36.03,77953.68,0.0,-0.41201,0.00018,23.58417]
[1778987044741,36.03,77953.68,0.0,-0.41201,0.00018,23.58417]
[1778987045458,36.03,77953.68,0.0,-0.41201,0.00018,23.58417]
[1778987045461,36.03,77953.68,0.0,-0.41201,0.00018,23.58417]
[1778987046366,36.03,77954.24,0.0,-0.4119,0.00018,23.58294]
[1778987049386,36.03,77948.0,0.0,-0.41301,0.00018,23.59592]
[1778987053466,36.03,77945.15,0.0,-0.41352,0.00018,23.60175]
[1778987053496,36.03,77945.15,0.0,-0.41352,0.00018,23.60175]
[1778987053519,36.03,77938.13,0.0,-0.41477,0.00018,23.61607]
[1778987053709,36.03,77938.13,0.0,-0.41477,0.00018,23.61607]
[1778987053711,36.03,77938.13,0.0,-0.41477,0.00018,23.61607]
[1778987053716,36.03,77938.13,0.0,-0.41477,0.00018,23.61607]
[1778987053721,36.03,77938.13,0.0,-0.41477,0.00018,23.61607]
[1778987054422,36.03,77938.13,0.0,-0.41477,0.00018,23.61605]
[1778987055767,36.03,77935.42,0.0,-0.41525,0.00018,23.6215]
[1778987056361,36.03,77933.73,0.0,-0.41555,0.00018,23.62486]
[1778987056805,36.03,77933.73,0.0,-0.41555,0.00018,23.62486]
[1778987056829,36.03,77933.73,0.0,-0.41555,0.00018,23.62486]
[1778987057818,36.02,77933.73,0.0,-0.41555,0.00018,23.62483]
[1778987057915,36.02,77932.95,0.0,-0.41569,0.00018,23.6264]
[1778987061471,36.02,77939.29,0.0,-0.41454,0.00018,23.61349]
[1778987071541,36.01,77943.04,0.0,-0.41385,0.00018,23.60173]
[1778987079597,36.0,77945.1,0.0,-0.41346,0.00018,23.5973]
[1778987084632,36.0,77951.09,0.0,-0.41239,0.00018,23.58474]
[1778987086571,36.0,77956.96,0.0,-0.41134,0.00018,23.57234]
[1778987091682,36.0,77956.47,0.0,-0.41142,0.00018,23.57329]
[1778987098590,35.99,77952.07,0.0,-0.41219,0.00018,23.58247]
[1778987103765,35.99,77954.52,0.0,-0.41175,0.00018,23.57717]
[1778987108800,35.98,77955.07,0.0,-0.41164,0.00018,23.57592]
[1778987113835,35.98,77954.77,0.0,-0.41169,0.00018,23.57646]
[1778987119877,35.98,77954.81,0.0,-0.41167,0.00018,23.57626]
[1778987121995,35.98,77946.51,0.0,-0.41315,0.00018,23.59359]
[1778987127933,35.97,77939.23,0.0,-0.41445,0.00018,23.60846]
[1778987132968,35.97,77938.06,0.0,-0.41465,0.00018,23.60701]
[1778987139011,35.97,77936.39,0.0,-0.41493,0.00018,23.61025]
[1778987144045,35.96,77934.92,0.0,-0.41519,0.00018,23.61309]
[1778987149081,35.96,77934.09,0.0,-0.41533,0.00018,23.61463]
[1778987154120,35.95,77934.25,0.0,-0.41529,0.00018,23.61418]
[1778987160163,35.95,77936.25,0.0,-0.41492,0.00018,23.60998]
[1778987164190,35.94,77944.33,0.0,-0.41346,0.00018,23.59334]
[1778987168218,35.94,77938.06,0.0,-0.41458,0.00018,23.6061]
[1778987171242,35.94,77932.04,0.0,-0.41565,0.00018,23.6182]
[1778987174639,35.94,77924.91,0.0,-0.41693,0.00018,23.63239]
[1778987174888,35.94,77924.91,0.0,-0.41693,0.00018,23.63239]
[1778987174912,35.94,77924.91,0.0,-0.41693,0.00018,23.63239]
[1778987175153,35.94,77924.91,0.0,-0.41693,0.00018,23.63239]
[1778987175156,35.94,77924.91,0.0,-0.41693,0.00018,23.63239]
[1778987175267,35.94,77924.91,0.0,-0.41693,0.00018,23.6324]
[1778987177281,35.94,77917.94,0.0,-0.41818,0.00018,23.64606]
[1778987182316,35.94,77916.44,0.0,-0.41845,0.00018,23.64898]
[1778987187351,35.94,77916.46,0.0,-0.41845,0.00018,23.64897]
[1778987191163,35.94,77916.65,0.0,-0.41841,0.00018,23.6486]
[1778987191187,35.94,77916.65,0.0,-0.41841,0.00018,23.6486]
[1778987191579,35.94,77916.65,0.0,-0.41841,0.00018,23.6486]
[1778987191676,35.94,77915.56,0.0,-0.4186,0.00018,23.64686]
[1778987197352,35.94,77914.7,0.0,-0.41876,0.00018,23.64855]
[1778987202456,35.94,77914.7,0.0,-0.41876,0.00018,23.64858]
[1778987209506,35.94,77911.33,0.0,-0.41937,0.00018,23.65507]
[1778987214542,35.94,77913.43,0.0,-0.41899,0.00018,23.65108]
[1778987219576,35.95,77913.86,0.0,-0.41892,0.00018,23.65029]
[1778987224696,35.95,77915.86,0.0,-0.41856,0.00018,23.64647]
[1778987229660,35.95,77915.14,0.0,-0.41869,0.00018,23.6479]
[1778987229703,35.95,77915.14,0.0,-0.41869,0.00018,23.6479]
[1778987230670,35.95,77917.13,0.0,-0.41834,0.00018,23.64407]
[1778987230719,35.95,77920.81,0.0,-0.41768,0.00018,23.63692]
[1778987234683,35.95,77926.48,0.0,-0.41666,0.00018,23.62573]
[1778987234778,35.95,77926.48,0.0,-0.41666,0.00018,23.62573]
[1778987235693,35.95,77921.83,0.0,-0.41749,0.00018,23.63487]
[1778987241732,35.94,77916.24,0.0,-0.41848,0.00018,23.64557]
[1778987243024,35.94,77916.24,0.0,-0.41848,0.00018,23.64557]
[1778987243743,35.94,77915.89,0.0,-0.41854,0.00018,23.64619]
[1778987248781,35.93,77914.61,0.0,-0.41876,0.00018,23.64851]
[1778987256838,35.92,77913.86,0.0,-0.41886,0.00018,23.64586]
[1778987262326,35.92,77917.06,0.0,-0.41828,0.00018,23.63958]
[1778987267721,35.91,77917.91,0.0,-0.41812,0.00018,23.63781]
[1778987267755,35.91,77917.91,0.0,-0.41812,0.00018,23.63781]
[1778987267915,35.91,77917.97,0.0,-0.4181,0.00018,23.63764]
[1778987271152,35.91,77918.33,0.0,-0.41803,0.00018,23.63689]
[1778987271827,35.91,77918.48,0.0,-0.418,0.00018,23.63656]
[1778987273534,35.9,77918.48,0.0,-0.418,0.00018,23.63651]
[1778987279565,35.9,77919.21,0.0,-0.41786,0.00018,23.635]
[1778987285625,35.9,77919.68,0.0,-0.41776,0.00018,23.63394]
[1778987291625,35.89,77919.71,0.0,-0.41775,0.00018,23.63374]
[1778987296632,35.88,77920.5,0.0,-0.41759,0.00018,23.63205]
[1778987301634,35.88,77921.43,0.0,-0.41742,0.00018,23.63011]
[1778987306650,35.87,77922.17,0.0,-0.41728,0.00018,23.62853]
[1778987311666,35.87,77922.63,0.0,-0.41718,0.00018,23.62751]
[1778987316681,35.86,77923.08,0.0,-0.41708,0.00018,23.62264]
[1778987321699,35.86,77923.08,0.0,-0.41707,0.00018,23.62252]
[1778987326703,35.86,77923.48,0.0,-0.41699,0.00018,23.62162]
[1778987331714,35.85,77924.01,0.0,-0.41689,0.00018,23.62046]
[1778987336728,35.85,77924.01,0.0,-0.41688,0.00018,23.62035]
[1778987341729,35.84,77924.49,0.0,-0.41678,0.00018,23.61928]
[1778987341804,35.84,77924.49,0.0,-0.41678,0.00018,23.61928]
[1778987341830,35.84,77924.58,0.0,-0.41677,0.00018,23.61908]
[1778987348477,35.84,77924.56,0.0,-0.41676,0.00018,23.61897]
[1778987349131,35.84,77924.56,0.0,-0.41676,0.00018,23.61897]
[1778987349484,35.83,77924.43,0.0,-0.41678,0.00018,23.61921]
[1778987352507,35.84,77917.07,0.0,-0.41811,0.00018,23.63373]
[1778987354439,35.84,77916.14,0.0,-0.41828,0.00018,23.63556]
[1778987354462,35.84,77916.14,0.0,-0.41828,0.00018,23.63556]
[1778987356208,35.84,77915.33,0.0,-0.41842,0.00018,23.63716]
[1778987356210,35.84,77915.33,0.0,-0.41842,0.00018,23.63716]
[1778987356309,35.84,77914.9,0.0,-0.4185,0.00018,23.63799]
[1778987361571,35.84,77913.12,0.0,-0.41883,0.00018,23.64151]
[1778987366604,35.84,77911.14,0.0,-0.41919,0.00018,23.64537]
[1778987371639,35.85,77908.75,0.0,-0.41961,0.00018,23.64614]
[1778987376675,35.85,77905.96,0.0,-0.42012,0.00018,23.65149]
[1778987382623,35.85,77905.88,0.0,-0.42014,0.00018,23.65167]
[1778987387752,35.85,77906.26,0.0,-0.42007,0.00018,23.651]
[1778987396814,35.85,77906.17,0.0,-0.4201,0.00018,23.65125]
[1778987401848,35.86,77905.33,0.0,-0.42025,0.00018,23.65289]
[1778987406885,35.86,77905.93,0.0,-0.42015,0.00018,23.6518]
[1778987411264,35.86,77905.66,0.0,-0.4202,0.00018,23.65235]
[1778987411286,35.86,77905.66,0.0,-0.4202,0.00018,23.65235]
[1778987411817,35.86,77905.66,0.0,-0.4202,0.00018,23.65235]
[1778987411845,35.86,77903.97,0.0,-0.4205,0.00018,23.65555]
[1778987412077,35.86,77897.81,0.0,-0.42161,0.00018,23.66706]
[1778987418903,35.86,77897.4,0.0,-0.42169,0.00018,23.66785]
[1778987424016,35.86,77897.4,0.0,-0.42169,0.00018,23.66786]
[1778987429276,35.86,77897.33,0.0,-0.42171,0.00018,23.668]
[1778987439124,35.87,77897.87,0.0,-0.4216,0.00018,23.66321]
[1778987444165,35.87,77896.58,0.0,-0.42184,0.00018,23.66562]
[1778987450201,35.87,77896.84,0.0,-0.42179,0.00018,23.66517]
[1778987455237,35.87,77897.66,0.0,-0.42165,0.00018,23.66369]
[1778987464302,35.87,77897.96,0.0,-0.4216,0.00018,23.66316]
[1778987470341,35.87,77898.21,0.0,-0.42156,0.00018,23.66276]
[1778987471564,35.87,77898.21,0.0,-0.42156,0.00018,23.66276]
[1778987471579,35.87,77898.48,0.0,-0.42151,0.00018,23.66228]
[1778987477390,35.88,77899.35,0.0,-0.42136,0.00018,23.6607]
[1778987484439,35.88,77899.04,0.0,-0.42142,0.00018,23.66133]
[1778987489473,35.88,77897.46,0.0,-0.4217,0.00018,23.66429]
[1778987494509,35.88,77897.83,0.0,-0.42163,0.00018,23.65978]
[1778987499544,35.88,77897.85,0.0,-0.42163,0.00018,23.65979]
[1778987506594,35.89,77897.79,0.0,-0.42164,0.00018,23.65995]
[1778987511628,35.89,77898.22,0.0,-0.42157,0.00018,23.65918]
[1778987516663,35.89,77897.94,0.0,-0.42162,0.00018,23.65974]
[1778987522706,35.89,77898.4,0.0,-0.42154,0.00018,23.65893]
[1778987530021,35.89,77898.29,0.0,-0.42156,0.00018,23.65914]
[1778987531196,35.89,77898.35,0.0,-0.42156,0.00018,23.65907]
[1778987531222,35.89,77898.35,0.0,-0.42156,0.00018,23.65907]
[1778987532500,35.89,77898.35,0.0,-0.42156,0.00018,23.65908]
[1778987532601,35.89,77898.35,0.0,-0.42156,0.00018,23.65909]
[1778987537810,35.9,77901.88,0.0,-0.42093,0.00018,23.65256]
[1778987539847,35.9,77910.24,0.0,-0.41942,0.00018,23.63678]
[1778987541838,35.9,77916.7,0.0,-0.41826,0.00018,23.62437]
[1778987543880,35.9,77917.03,0.0,-0.41821,0.00018,23.62375]
[1778987543938,35.9,77917.03,0.0,-0.41821,0.00018,23.62375]
[1778987544998,35.9,77915.95,0.0,-0.4184,0.00018,23.62587]
[1778987545002,35.9,77915.95,0.0,-0.4184,0.00018,23.62587]
[1778987545046,35.9,77915.95,0.0,-0.4184,0.00018,23.6259]
[1778987548887,35.91,77908.51,0.0,-0.41975,0.00018,23.64027]
[1778987552916,35.91,77902.06,0.0,-0.42091,0.00018,23.64863]
[1778987554930,35.91,77896.3,0.0,-0.42194,0.00018,23.65934]
[1778987559399,35.91,77894.37,0.0,-0.42229,0.00018,23.66291]
[1778987559965,35.91,77894.37,0.0,-0.42229,0.00018,23.66291]
[1778987564999,35.91,77894.98,0.0,-0.42219,0.00018,23.66182]
[1778987570036,35.91,77896.58,0.0,-0.4219,0.00018,23.65889]
[1778987571158,35.91,77897.62,0.0,-0.42171,0.00018,23.65697]
[1778987571186,35.91,77897.62,0.0,-0.42171,0.00018,23.65697]
[1778987571743,35.91,77897.62,0.0,-0.42171,0.00018,23.65697]
[1778987572050,35.91,77897.8,0.0,-0.42168,0.00018,23.65664]
[1778987580033,35.91,77897.78,0.0,-0.42169,0.00018,23.65671]
[1778987586250,35.91,77897.78,0.0,-0.42169,0.00018,23.65671]
[1778987600248,35.91,77897.95,0.0,-0.42166,0.00018,23.65643]
[1778987607300,35.92,77898.22,0.0,-0.42161,0.00018,23.65594]
[1778987618378,35.92,77898.62,0.0,-0.42153,0.00018,23.65134]
[1778987626435,35.92,77898.69,0.0,-0.42152,0.00018,23.65122]
[1778987631470,35.92,77899.05,0.0,-0.42145,0.00018,23.65056]
[1778987637511,35.92,77903.52,0.0,-0.42065,0.00018,23.64225]
[1778987642546,35.92,77904.41,0.0,-0.42049,0.00018,23.64062]
[1778987644574,35.92,77904.59,0.0,-0.42046,0.00018,23.64029]
[1778987645826,35.92,77905.34,0.0,-0.42033,0.00018,23.6389]
[1778987645841,35.92,77905.34,0.0,-0.42033,0.00018,23.6389]
[1778987645932,35.92,77908.54,0.0,-0.41975,0.00018,23.63285]
[1778987649088,35.92,77915.29,0.0,-0.41854,0.00018,23.61996]
[1778987654093,35.93,77919.53,0.0,-0.41779,0.00018,23.6118]
[1778987656225,35.93,77925.25,0.0,-0.41676,0.00018,23.60062]
[1778987661241,35.93,77927.17,0.0,-0.41643,0.00018,23.59693]
[1778987667734,35.94,77918.76,0.0,-0.41795,0.00018,23.61363]
[1778987677804,35.94,77916.89,0.0,-0.41829,0.00018,23.61352]
[1778987682836,35.95,77913.34,0.0,-0.41893,0.00018,23.6204]
[1778987688014,35.95,77912.51,0.0,-0.41908,0.00018,23.62203]
[1778987692185,35.95,77918.57,0.0,-0.418,0.00018,23.61042]
[1778987697199,35.95,77915.61,0.0,-0.41853,0.00018,23.61624]
[1778987702227,35.96,77911.25,0.0,-0.41933,0.00018,23.6247]
[1778987707249,35.96,77910.08,0.0,-0.41954,0.00018,23.62701]
[1778987712276,35.97,77910.08,0.0,-0.41955,0.00018,23.6271]
[1778987721021,35.97,77903.61,0.0,-0.42072,0.00018,23.63943]
[1778987726139,35.97,77903.88,0.0,-0.42068,0.00018,23.63898]
[1778987728490,35.97,77908.34,0.0,-0.41988,0.00018,23.6306]
[1778987728518,35.97,77908.34,0.0,-0.41988,0.00018,23.6306]
[1778987730229,35.97,77908.34,0.0,-0.41988,0.00018,23.63061]
[1778987730238,35.98,77914.54,0.0,-0.41877,0.00018,23.6188]
[1778987735093,35.98,77917.15,0.0,-0.41829,0.00018,23.60997]
[1778987735440,35.98,77918.21,0.0,-0.4181,0.00018,23.60794]
[1778987735446,35.98,77918.21,0.0,-0.4181,0.00018,23.60794]
[1778987735474,35.98,77918.21,0.0,-0.4181,0.00018,23.60794]
[1778987736209,35.98,77924.7,0.0,-0.41694,0.00018,23.59526]
[1778987737218,35.98,77931.71,0.0,-0.41569,0.00018,23.58135]
[1778987738478,35.98,77932.96,0.0,-0.41547,0.00018,23.57887]
[1778987739233,35.98,77932.25,0.0,-0.4156,0.00018,23.58033]
[1778987744265,35.99,77930.84,0.0,-0.41586,0.00018,23.58336]
[1778987746280,36.0,77925.15,0.0,-0.41689,0.00018,23.59474]
[1778987747290,36.0,77918.69,0.0,-0.41805,0.00018,23.60742]
[1778987748293,36.0,77912.7,0.0,-0.41913,0.00018,23.61899]
[1778987750589,36.0,77911.39,0.0,-0.41937,0.00018,23.62152]
[1778987750709,36.0,77911.39,0.0,-0.41937,0.00018,23.62152]
[1778987750771,36.0,77911.39,0.0,-0.41937,0.00018,23.62152]
[1778987750793,36.0,77911.39,0.0,-0.41937,0.00018,23.62152]
[1778987750872,36.0,77910.61,0.0,-0.41951,0.00018,23.62305]
[1778987755391,36.0,77912.34,0.0,-0.41921,0.00018,23.61982]
[1778987755415,36.0,77912.34,0.0,-0.41921,0.00018,23.61982]
[1778987756963,36.0,77915.58,0.0,-0.41863,0.00018,23.61363]
[1778987756966,36.0,77915.58,0.0,-0.41863,0.00018,23.61363]
[1778987757004,36.01,77915.28,0.0,-0.41868,0.00018,23.61426]
[1778987762392,36.01,77913.56,0.0,-0.419,0.00018,23.6177]
[1778987768433,36.02,77911.85,0.0,-0.41932,0.00018,23.62111]
[1778987774475,36.03,77912.36,0.0,-0.41924,0.00018,23.62028]
[1778987779530,36.03,77911.7,0.0,-0.41937,0.00018,23.62165]
[1778987784547,36.04,77912.59,0.0,-0.41922,0.00018,23.62007]
[1778987789582,36.04,77913.8,0.0,-0.41901,0.00018,23.61788]
[1778987794615,36.05,77914.32,0.0,-0.41892,0.00018,23.61314]
[1778987799832,36.05,77918.13,0.0,-0.41824,0.00018,23.60593]
[1778987805696,36.06,77915.85,0.0,-0.41867,0.00018,23.61055]
[1778987810730,36.07,77916.63,0.0,-0.41855,0.00018,23.60924]
[1778987811883,36.07,77922.4,0.0,-0.41752,0.00018,23.5981]
[1778987815173,36.07,77930.47,0.0,-0.41608,0.00018,23.58226]
[1778987815854,36.07,77930.47,0.0,-0.41608,0.00018,23.58226]
[1778987815902,36.07,77930.47,0.0,-0.41608,0.00018,23.58226]
[1778987816707,36.07,77931.65,0.0,-0.41587,0.00018,23.57992]
[1778987818169,36.07,77934.19,0.0,-0.41541,0.00018,23.57486]
[1778987825582,36.07,77936.66,0.0,-0.41498,0.00018,23.56993]
[1778987825783,36.07,77936.66,0.0,-0.41498,0.00018,23.56993]
[1778987825809,36.07,77936.66,0.0,-0.41498,0.00018,23.56993]
[1778987826984,36.08,77940.3,0.0,-0.41433,0.00018,23.56262]
[1778987827024,36.08,77941.66,0.0,-0.41409,0.00018,23.55986]
[1778987828825,36.08,77941.66,0.0,-0.41409,0.00018,23.55986]
[1778987831107,36.08,77943.38,0.0,-0.41378,0.00018,23.55638]
[1778987831308,36.08,77944.79,0.0,-0.41353,0.00018,23.5535]
[1778987831558,36.08,77944.79,0.0,-0.41353,0.00018,23.5535]
[1778987831591,36.08,77944.79,0.0,-0.41353,0.00018,23.5535]
[1778987833173,36.08,77942.13,0.0,-0.41401,0.00018,23.55897]
[1778987833179,36.08,77942.13,0.0,-0.41401,0.00018,23.55897]
[1778987833348,36.08,77939.27,0.0,-0.41452,0.00018,23.56476]
[1778987838365,36.07,77940.94,0.0,-0.41421,0.00018,23.56122]
[1778987843389,36.07,77940.83,0.0,-0.41421,0.00018,23.56125]
[1778987848390,36.06,77941.22,0.0,-0.41413,0.00018,23.56026]
[1778987853412,36.05,77940.87,0.0,-0.41416,0.00018,23.55686]
[1778987858429,36.04,77940.43,0.0,-0.41423,0.00018,23.55756]
[1778987863432,36.04,77940.17,0.0,-0.41426,0.00018,23.5579]
[1778987868456,36.04,77935.39,0.0,-0.41511,0.00018,23.56761]
[1778987873460,36.04,77934.51,0.0,-0.41528,0.00018,23.56952]
[1778987878490,36.05,77933.79,0.0,-0.41542,0.00018,23.57111]
[1778987883518,36.04,77932.72,0.0,-0.4156,0.00018,23.57307]
[1778987888526,36.03,77934.81,0.0,-0.41521,0.00018,23.56869]
[1778987891114,36.03,77935.39,0.0,-0.4151,0.00018,23.56744]
[1778987892951,36.03,77940.04,0.0,-0.41427,0.00018,23.55798]
[1778987892953,36.03,77940.04,0.0,-0.41427,0.00018,23.55798]
[1778987892959,36.03,77940.04,0.0,-0.41427,0.00018,23.55798]
[1778987893376,36.03,77940.73,0.0,-0.41414,0.00018,23.55659]
[1778987897077,36.03,77942.63,0.0,-0.41381,0.00018,23.55274]
[1778987897178,36.03,77942.63,0.0,-0.41381,0.00018,23.55276]
[1778987901199,36.03,77944.33,0.0,-0.41351,0.00018,23.54931]
[1778987901361,36.03,77944.89,0.0,-0.41341,0.00018,23.54817]
[1778987908410,36.04,77946.54,0.0,-0.41312,0.00018,23.54487]
[1778987910728,36.04,77948.88,0.0,-0.41271,0.00018,23.54004]
[1778987911507,36.04,77951.76,0.0,-0.41218,0.00018,23.53016]
[1778987912440,36.04,77952.43,0.0,-0.41206,0.00018,23.52877]
[1778987913561,36.04,77952.83,0.0,-0.41199,0.00018,23.52795]
[1778987913569,36.04,77952.83,0.0,-0.41199,0.00018,23.52795]
[1778987917682,36.04,77954.74,0.0,-0.41166,0.00018,23.524]
[1778987917691,36.04,77954.74,0.0,-0.41166,0.00018,23.524]
[1778987919737,36.04,77955.16,0.0,-0.41159,0.00018,23.52315]
[1778987920495,36.04,77955.35,0.0,-0.41155,0.00018,23.52277]
[1778987920703,36.04,77955.35,0.0,-0.41155,0.00018,23.52277]
[1778987920729,36.04,77955.35,0.0,-0.41155,0.00018,23.52277]
[1778987920828,36.04,77955.35,0.0,-0.41155,0.00018,23.52277]
[1778987921501,36.05,77957.49,0.0,-0.41117,0.00018,23.51826]
[1778987926537,36.05,77959.76,0.0,-0.41078,0.00018,23.51355]
[1778987932531,36.05,77959.84,0.0,-0.41077,0.00018,23.51353]
[1778987937613,36.06,77960.53,0.0,-0.41066,0.00018,23.51218]
[1778987942650,36.06,77960.37,0.0,-0.4107,0.00018,23.51264]
[1778987947695,36.07,77956.32,0.0,-0.41143,0.00018,23.52134]
[1778987953731,36.07,77956.26,0.0,-0.41144,0.00018,23.52157]
[1778987961788,36.08,77955.75,0.0,-0.41154,0.00018,23.52278]
[1778987966823,36.08,77956.75,0.0,-0.41137,0.00018,23.52075]
[1778987972865,36.07,77951.05,0.0,-0.41236,0.00018,23.52857]
[1778987977900,36.06,77947.95,0.0,-0.41289,0.00018,23.5348]
[1778987982935,36.05,77946.36,0.0,-0.41316,0.00018,23.53786]
[1778987987738,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987987777,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987987813,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987987970,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987988718,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987989142,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987989158,36.04,77944.57,0.0,-0.41346,0.00018,23.54132]
[1778987989201,36.04,77934.61,0.0,-0.41524,0.00018,23.56158]
[1778987989819,36.04,77934.61,0.0,-0.41524,0.00018,23.56158]
[1778987989984,36.04,77934.61,0.0,-0.41524,0.00018,23.56158]
[1778987991095,36.04,77928.35,0.0,-0.41637,0.00018,23.57414]
[1778987991879,36.04,77928.35,0.0,-0.41637,0.00018,23.57414]
[1778987992101,36.05,77927.75,0.0,-0.41648,0.00018,23.57538]
[1778987998044,36.06,77927.02,0.0,-0.41663,0.00018,23.57707]
[1778987999387,36.06,77918.74,0.0,-0.41812,0.00018,23.5933]
[1778988003443,36.06,77915.92,0.0,-0.41863,0.00018,23.59884]
[1778988003475,36.06,77915.92,0.0,-0.41863,0.00018,23.59884]
[1778988004236,36.06,77912.58,0.0,-0.41923,0.00018,23.60526]
[1778988004239,36.06,77912.58,0.0,-0.41923,0.00018,23.60526]
[1778988007367,36.06,77900.69,0.0,-0.42137,0.00018,23.62764]
[1778988013140,36.07,77898.83,0.0,-0.42171,0.00018,23.63115]
[1778988015160,36.07,77905.96,0.0,-0.42043,0.00018,23.61796]
[1778988020195,36.07,77907.72,0.0,-0.42013,0.00018,23.61476]
[1778988025231,36.08,77914.47,0.0,-0.41893,0.00018,23.60207]
[1778988030266,36.09,77912.85,0.0,-0.41923,0.00018,23.6053]
[1778988034298,36.09,77906.88,0.0,-0.4203,0.00018,23.61283]
[1778988039330,36.1,77909.34,0.0,-0.41986,0.00018,23.6083]
[1778988049400,36.1,77911.89,0.0,-0.41942,0.00018,23.60368]
[1778988050408,36.1,77919.47,0.0,-0.41807,0.00018,23.58917]
[1778988053642,36.11,77920.16,0.0,-0.41794,0.00018,23.58786]
[1778988053743,36.11,77921.01,0.0,-0.4178,0.00018,23.58625]
[1778988055435,36.11,77921.01,0.0,-0.4178,0.00018,23.58625]
[1778988059821,36.11,77923.4,0.0,-0.41738,0.00018,23.58173]
[1778988060477,36.11,77922.25,0.0,-0.41759,0.00018,23.58399]
[1778988065486,36.12,77924.44,0.0,-0.4172,0.00018,23.57979]
[1778988070131,36.12,77927.95,0.0,-0.41658,0.00018,23.57303]
[1778988070161,36.12,77927.95,0.0,-0.41658,0.00018,23.57303]
[1778988070547,36.12,77927.95,0.0,-0.41658,0.00018,23.57305]
[1778988072208,36.12,77928.79,0.0,-0.41644,0.00018,23.57142]
[1778988072561,36.12,77929.14,0.0,-0.41637,0.00018,23.57075]
[1778988078603,36.13,77931.04,0.0,-0.41605,0.00018,23.56712]
[1778988081206,36.13,77933.33,0.0,-0.41564,0.00018,23.5626]
[1778988081625,36.13,77933.2,0.0,-0.41567,0.00018,23.56289]
[1778988086638,36.14,77934.72,0.0,-0.4154,0.00018,23.55994]
[1778988091120,36.14,77931.65,0.0,-0.41596,0.00018,23.56614]
[1778988096729,36.15,77926.67,0.0,-0.41685,0.00018,23.57229]
[1778988101261,36.15,77923.85,0.0,-0.41736,0.00018,23.57788]
[1778988101279,36.15,77923.85,0.0,-0.41736,0.00018,23.57788]
[1778988106799,36.16,77918.05,0.0,-0.41841,0.00018,23.58927]
[1778988109905,36.16,77918.02,0.0,-0.41842,0.00018,23.58937]
[1778988115864,36.16,77914.87,0.0,-0.41899,0.00018,23.59554]
[1778988121431,36.17,77918.65,0.0,-0.41832,0.00018,23.58838]
[1778988129505,36.17,77923.88,0.0,-0.4174,0.00018,23.57837]
[1778988131975,36.18,77924.26,0.0,-0.41734,0.00018,23.57773]
[1778988136496,36.18,77928.44,0.0,-0.4166,0.00018,23.56961]
[1778988142046,36.18,77930.27,0.0,-0.41628,0.00018,23.56614]
[1778988147081,36.19,77933.98,0.0,-0.41562,0.00018,23.55887]
[1778988152116,36.19,77935.02,0.0,-0.41544,0.00018,23.55302]
[1778988157151,36.2,77936.49,0.0,-0.41518,0.00018,23.55017]
[1778988164150,36.2,77935.04,0.0,-0.41545,0.00018,23.55322]
[1778988166968,36.2,77935.04,0.0,-0.41545,0.00018,23.55325]
[1778988168757,36.2,77930.61,0.0,-0.41625,0.00018,23.56209]
[1778988168944,36.21,77930.61,0.0,-0.41625,0.00018,23.56214]
[1778988169044,36.21,77930.61,0.0,-0.41625,0.00018,23.56214]
[1778988169052,36.21,77930.61,0.0,-0.41625,0.00018,23.56214]
[1778988169235,36.21,77928.25,0.0,-0.41667,0.00018,23.56681]
[1778988175278,36.21,77928.8,0.0,-0.41659,0.00018,23.5659]
[1778988180281,36.22,77924.19,0.0,-0.41742,0.00018,23.57498]
[1778988183335,36.22,77918.11,0.0,-0.41851,0.00018,23.5868]
[1778988188369,36.22,77920.98,0.0,-0.41801,0.00018,23.58141]
[1778988191354,36.23,77920.06,0.0,-0.41817,0.00018,23.58321]
[1778988191528,36.23,77920.06,0.0,-0.41817,0.00018,23.58321]
[1778988191689,36.23,77920.06,0.0,-0.41817,0.00018,23.58321]
[1778988191705,36.23,77920.06,0.0,-0.41817,0.00018,23.58321]
[1778988191770,36.23,77926.05,0.0,-0.4171,0.00018,23.57161]
[1778988193745,36.23,77926.05,0.0,-0.41711,0.00018,23.57163]
[1778988195700,36.23,77930.16,0.0,-0.41638,0.00018,23.56362]
[1778988195714,36.23,77930.16,0.0,-0.41638,0.00018,23.56362]
[1778988195802,36.23,77930.16,0.0,-0.41638,0.00018,23.56362]
[1778988196704,36.23,77929.63,0.0,-0.41648,0.00018,23.56471]
[1778988200454,36.23,77935.37,0.0,-0.41546,0.00018,23.55337]
[1778988205490,36.23,77940.56,0.0,-0.41453,0.00018,23.54298]
[1778988210523,36.24,77945.78,0.0,-0.41361,0.00018,23.53244]
[1778988216566,36.24,77946.92,0.0,-0.4134,0.00018,23.52633]
[1778988222608,36.24,77950.64,0.0,-0.41275,0.00018,23.51879]
[1778988227642,36.25,77952.04,0.0,-0.41251,0.00018,23.51599]
[1778988231125,36.25,77952.49,0.0,-0.41243,0.00018,23.51512]
[1778988232885,36.25,77953.79,0.0,-0.4122,0.00018,23.51246]
[1778988232888,36.25,77953.79,0.0,-0.4122,0.00018,23.51246]
[1778988232895,36.25,77953.79,0.0,-0.4122,0.00018,23.51246]
[1778988232924,36.25,77953.79,0.0,-0.4122,0.00018,23.51246]
[1778988233684,36.25,77953.79,0.0,-0.41221,0.00018,23.51248]
[1778988234937,36.25,77954.04,0.0,-0.41216,0.00018,23.51199]
[1778988235558,36.25,77954.04,0.0,-0.41216,0.00018,23.51199]
[1778988235591,36.25,77954.04,0.0,-0.41216,0.00018,23.51199]
[1778988235803,36.25,77955.0,0.0,-0.41199,0.00018,23.51001]
[1778988237015,36.26,77955.0,0.0,-0.412,0.00018,23.51003]
[1778988237712,36.26,77956.21,0.0,-0.41178,0.00018,23.50752]
[1778988241100,36.26,77959.44,0.0,-0.41121,0.00018,23.5008]
[1778988242607,36.26,77960.22,0.0,-0.41108,0.00018,23.49917]
[1778988243189,36.26,77960.22,0.0,-0.41108,0.00018,23.49918]
[1778988243205,36.26,77960.02,0.0,-0.41111,0.00018,23.4996]
[1778988249916,36.26,77960.02,0.0,-0.41111,0.00018,23.49963]
[1778988255839,36.27,77958.9,0.0,-0.41132,0.00018,23.50214]
[1778988261092,36.27,77958.19,0.0,-0.41145,0.00018,23.50369]
[1778988261109,36.27,77958.19,0.0,-0.41145,0.00018,23.50369]
[1778988261706,36.27,77958.19,0.0,-0.41145,0.00018,23.50369]
[1778988261807,36.27,77957.88,0.0,-0.41151,0.00018,23.50437]
[1778988266915,36.27,77957.13,0.0,-0.41165,0.00018,23.50602]
[1778988271950,36.27,77956.97,0.0,-0.41167,0.00018,23.50254]
[1778988279997,36.28,77956.62,0.0,-0.41174,0.00018,23.50332]
[1778988282022,36.28,77949.42,0.0,-0.41303,0.00018,23.51836]
[1778988287702,36.28,77948.12,0.0,-0.41326,0.00018,23.5211]
[1778988288876,36.28,77948.17,0.0,-0.41326,0.00018,23.52103]
[1778988288908,36.28,77946.83,0.0,-0.41349,0.00018,23.5238]
[1778988290535,36.28,77946.83,0.0,-0.41349,0.00018,23.5238]
[1778988290539,36.28,77946.83,0.0,-0.41349,0.00018,23.5238]
[1778988290630,36.28,77942.83,0.0,-0.4142,0.00018,23.53189]
[1778988291206,36.28,77942.83,0.0,-0.4142,0.00018,23.53189]
[1778988291240,36.28,77942.83,0.0,-0.4142,0.00018,23.53189]
[1778988292576,36.28,77942.33,0.0,-0.41429,0.00018,23.53289]
[1778988292818,36.28,77942.24,0.0,-0.41431,0.00018,23.53305]
[1778988299010,36.28,77942.01,0.0,-0.41434,0.00018,23.53345]
[1778988304171,36.27,77939.56,0.0,-0.41477,0.00018,23.53829]
[1778988304685,36.27,77939.56,0.0,-0.41477,0.00018,23.53829]
[1778988304801,36.27,77939.56,0.0,-0.41477,0.00018,23.53829]
[1778988304823,36.27,77939.56,0.0,-0.41477,0.00018,23.53829]
[1778988304908,36.27,77939.56,0.0,-0.41477,0.00018,23.53829]
[1778988304884,36.27,77927.31,0.0,-0.41695,0.00018,23.56259]
[1778988305024,36.27,77927.31,0.0,-0.41695,0.00018,23.56259]
[1778988305045,36.27,77927.31,0.0,-0.41695,0.00018,23.56259]
[1778988305080,36.27,77927.31,0.0,-0.41695,0.00018,23.56259]
[1778988305466,36.27,77927.31,0.0,-0.41695,0.00018,23.56259]
[1778988305567,36.28,77914.01,0.0,-0.41933,0.00018,23.58818]
[1778988307005,36.28,77909.07,0.0,-0.42021,0.00018,23.59746]
[1778988307292,36.28,77908.98,0.0,-0.42022,0.00018,23.59765]
[1778988309039,36.28,77908.98,0.0,-0.42023,0.00018,23.59766]
[1778988309211,36.28,77908.43,0.0,-0.42032,0.00018,23.5987]
[1778988311095,36.28,77908.08,0.0,-0.42039,0.00018,23.59936]
[1778988311101,36.28,77908.08,0.0,-0.42039,0.00018,23.59936]
[1778988311225,36.28,77907.66,0.0,-0.42046,0.00018,23.60015]
[1778988316259,36.28,77905.19,0.0,-0.42091,0.00018,23.60477]
[1778988321662,36.28,77904.33,0.0,-0.42106,0.00018,23.60638]
[1778988323438,36.28,77904.01,0.0,-0.42112,0.00018,23.60698]
[1778988331063,36.28,77904.02,0.0,-0.42112,0.00018,23.60698]
[1778988331164,36.28,77904.36,0.0,-0.42105,0.00018,23.6025]
[1778988336629,36.28,77905.46,0.0,-0.42086,0.00018,23.60049]
[1778988336730,36.28,77905.63,0.0,-0.42083,0.00018,23.60018]
[1778988340667,36.28,77905.75,0.0,-0.42081,0.00018,23.59997]
[1778988340769,36.29,77908.15,0.0,-0.42038,0.00018,23.59552]
[1778988342719,36.29,77908.15,0.0,-0.42038,0.00018,23.59553]
[1778988342792,36.29,77908.16,0.0,-0.42038,0.00018,23.59551]
[1778988348835,36.29,77909.02,0.0,-0.42023,0.00018,23.59393]
[1778988351073,36.29,77908.97,0.0,-0.42024,0.00018,23.59404]
[1778988351507,36.29,77908.88,0.0,-0.42025,0.00018,23.59421]
[1778988357000,36.29,77906.66,0.0,-0.42065,0.00018,23.59835]
[1778988362583,36.29,77906.93,0.0,-0.4206,0.00018,23.59787]
[1778988371279,36.29,77907.03,0.0,-0.42059,0.00018,23.5977]
[1778988371315,36.29,77907.03,0.0,-0.42059,0.00018,23.5977]
[1778988372807,36.29,77907.03,0.0,-0.42059,0.00018,23.59771]
[1778988372857,36.29,77907.45,0.0,-0.42051,0.00018,23.59694]
[1778988379703,36.29,77907.45,0.0,-0.42051,0.00018,23.59696]
[1778988384737,36.29,77908.5,0.0,-0.42033,0.00018,23.59502]
[1778988386758,36.29,77910.71,0.0,-0.41993,0.00018,23.5909]
[1778988388766,36.29,77918.53,0.0,-0.41854,0.00018,23.57612]
[1778988393800,36.3,77922.0,0.0,-0.41792,0.00018,23.56566]
[1778988399843,36.3,77924.12,0.0,-0.41755,0.00018,23.56165]
[1778988400452,36.3,77924.12,0.0,-0.41755,0.00018,23.56165]
[1778988400908,36.3,77925.1,0.0,-0.41737,0.00018,23.55976]
[1778988401877,36.3,77925.1,0.0,-0.41737,0.00018,23.55976]
[1778988401891,36.3,77925.1,0.0,-0.41737,0.00018,23.55976]
[1778988401961,36.3,77925.1,0.0,-0.41737,0.00018,23.55976]
[1778988403690,36.3,77925.53,0.0,-0.4173,0.00018,23.55896]
[1778988403693,36.3,77925.53,0.0,-0.4173,0.00018,23.55896]
[1778988403870,36.3,77928.96,0.0,-0.41669,0.00018,23.55228]
[1778988409912,36.31,77930.23,0.0,-0.41647,0.00018,23.5499]
[1778988415955,36.31,77930.2,0.0,-0.41649,0.00018,23.55008]
[1778988420999,36.32,77929.77,0.0,-0.41657,0.00018,23.55102]
[1778988424018,36.32,77920.37,0.0,-0.41825,0.00018,23.56931]
[1778988429049,36.32,77921.18,0.0,-0.41811,0.00018,23.56781]
[1778988434086,36.32,77921.52,0.0,-0.41805,0.00018,23.56722]
[1778988443114,36.32,77921.43,0.0,-0.41807,0.00018,23.56745]
[1778988444842,36.33,77921.01,0.0,-0.41815,0.00018,23.56833]
[1778988444847,36.33,77921.01,0.0,-0.41815,0.00018,23.56833]
[1778988444943,36.33,77919.05,0.0,-0.4185,0.00018,23.5721]
[1778988450201,36.33,77919.54,0.0,-0.41842,0.00018,23.57122]
[1778988455235,36.33,77919.97,0.0,-0.41834,0.00018,23.56657]
[1778988461277,36.34,77921.12,0.0,-0.41814,0.00018,23.56443]
[1778988466311,36.34,77921.39,0.0,-0.41809,0.00018,23.56396]
[1778988471092,36.34,77921.39,0.0,-0.41809,0.00018,23.56396]
[1778988471114,36.34,77921.39,0.0,-0.41809,0.00018,23.56396]
[1778988471596,36.34,77921.39,0.0,-0.41809,0.00018,23.56396]
[1778988471695,36.34,77921.39,0.0,-0.4181,0.00018,23.564]
[1778988477389,36.34,77921.59,0.0,-0.41807,0.00018,23.56365]
[1778988482426,36.34,77921.22,0.0,-0.41813,0.00018,23.56438]
[1778988491487,36.34,77921.37,0.0,-0.41811,0.00018,23.5641]
[1778988496522,36.34,77921.65,0.0,-0.41806,0.00018,23.56357]
[1778988501557,36.34,77921.65,0.0,-0.41806,0.00018,23.56356]
[1778988506567,36.34,77921.63,0.0,-0.41806,0.00018,23.5636]
[1778988516637,36.34,77921.72,0.0,-0.41803,0.00018,23.55955]
[1778988523303,36.34,77921.72,0.0,-0.41803,0.00018,23.55955]
[1778988529758,36.34,77919.69,0.0,-0.41839,0.00018,23.56344]
[1778988534761,36.34,77918.07,0.0,-0.41868,0.00018,23.56652]
[1778988537177,36.34,77923.96,0.0,-0.41763,0.00018,23.55523]
[1778988542185,36.34,77922.89,0.0,-0.41783,0.00018,23.55732]
[1778988544489,36.34,77923.8,0.0,-0.41766,0.00018,23.55558]
[1778988544559,36.34,77923.8,0.0,-0.41766,0.00018,23.55558]
[1778988545635,36.34,77923.8,0.0,-0.41767,0.00018,23.55558]
[1778988545638,36.34,77923.8,0.0,-0.41767,0.00018,23.55558]
[1778988545872,36.34,77928.34,0.0,-0.41686,0.00018,23.54679]
[1778988550911,36.35,77932.73,0.0,-0.41608,0.00018,23.53826]
[1778988555942,36.35,77933.15,0.0,-0.41601,0.00018,23.53749]
[1778988560977,36.35,77935.54,0.0,-0.41559,0.00018,23.53282]
[1778988566012,36.35,77937.46,0.0,-0.41526,0.00018,23.52904]
[1778988567335,36.35,77937.66,0.0,-0.41522,0.00018,23.52865]
[1778988568285,36.35,77939.18,0.0,-0.41495,0.00018,23.52562]
[1778988568295,36.35,77939.18,0.0,-0.41495,0.00018,23.52562]
[1778988569032,36.35,77939.18,0.0,-0.41495,0.00018,23.52563]
[1778988574036,36.36,77943.66,0.0,-0.41415,0.00018,23.51274]
[1778988579056,36.36,77947.07,0.0,-0.41354,0.00018,23.50581]
[1778988582035,36.35,77947.93,0.0,-0.41339,0.00018,23.50405]
[1778988582704,36.35,77949.43,0.0,-0.41312,0.00018,23.50097]
[1778988582712,36.35,77949.43,0.0,-0.41312,0.00018,23.50097]
[1778988583131,36.35,77949.43,0.0,-0.41312,0.00018,23.50097]
[1778988584756,36.36,77950.74,0.0,-0.41289,0.00018,23.49832]
[1778988584759,36.36,77950.74,0.0,-0.41289,0.00018,23.49832]
[1778988584789,36.36,77950.74,0.0,-0.41289,0.00018,23.49832]
[1778988585145,36.36,77951.08,0.0,-0.41283,0.00018,23.49766]
[1778988591187,36.36,77951.33,0.0,-0.4128,0.00018,23.49734]
[1778988596222,36.37,77952.73,0.0,-0.41257,0.00018,23.4946]
[1778988601625,36.37,77952.84,0.0,-0.41255,0.00018,23.49447]
[1778988607299,36.37,77950.92,0.0,-0.41289,0.00018,23.49835]
[1778988613161,36.37,77950.47,0.0,-0.41296,0.00018,23.49915]
[1778988619123,36.36,77950.24,0.0,-0.41299,0.00018,23.49949]
[1778988625647,36.36,77945.03,0.0,-0.4139,0.00018,23.50996]
[1778988625948,36.36,77945.03,0.0,-0.4139,0.00018,23.50996]
[1778988625988,36.36,77945.03,0.0,-0.4139,0.00018,23.50996]
[1778988626018,36.36,77945.03,0.0,-0.4139,0.00018,23.50996]
[1778988626062,36.35,77944.74,0.0,-0.41395,0.00018,23.51052]
[1778988627996,36.35,77942.92,0.0,-0.41427,0.00018,23.51418]
[1778988628095,36.35,77940.46,0.0,-0.41471,0.00018,23.51913]
[1778988633486,36.35,77938.08,0.0,-0.41512,0.00018,23.51997]
[1778988638522,36.35,77938.15,0.0,-0.4151,0.00018,23.5198]
[1778988643557,36.35,77938.14,0.0,-0.4151,0.00018,23.5198]
[1778988652620,36.35,77937.43,0.0,-0.41523,0.00018,23.52118]
[1778988657662,36.35,77936.42,0.0,-0.41541,0.00018,23.52327]
[1778988662694,36.35,77937.2,0.0,-0.41527,0.00018,23.52171]
[1778988667812,36.35,77937.33,0.0,-0.41525,0.00018,23.52145]
[1778988669848,36.35,77930.19,0.0,-0.41652,0.00018,23.53559]
[1778988675275,36.35,77929.77,0.0,-0.4166,0.00018,23.53649]
[1778988675570,36.36,77929.08,0.0,-0.41673,0.00018,23.53786]
[1778988677233,36.36,77940.96,0.0,-0.41462,0.00018,23.51433]
[1778988677442,36.36,77940.96,0.0,-0.41462,0.00018,23.51433]
[1778988677459,36.36,77940.96,0.0,-0.41462,0.00018,23.51433]
[1778988677799,36.36,77940.96,0.0,-0.41462,0.00018,23.51432]
[1778988682804,36.36,77942.71,0.0,-0.4143,0.00018,23.51077]
[1778988687818,36.35,77944.3,0.0,-0.41402,0.00018,23.50753]
[1778988692844,36.35,77945.85,0.0,-0.41373,0.00018,23.50045]
[1778988697850,36.35,77945.91,0.0,-0.41371,0.00018,23.50028]
[1778988702861,36.35,77946.18,0.0,-0.41366,0.00018,23.49968]
[1778988707878,36.35,77946.5,0.0,-0.4136,0.00018,23.49897]
[1778988708476,36.35,77946.5,0.0,-0.4136,0.00018,23.49895]
[1778988710371,36.35,77946.66,0.0,-0.41357,0.00018,23.4986]
[1778988710379,36.35,77946.66,0.0,-0.41357,0.00018,23.4986]
[1778988710386,36.35,77946.66,0.0,-0.41357,0.00018,23.4986]
[1778988712427,36.34,77946.66,0.0,-0.41357,0.00018,23.49858]
[1778988712842,36.34,77946.66,0.0,-0.41357,0.00018,23.49858]
[1778988713050,36.34,77946.66,0.0,-0.41357,0.00018,23.49858]
[1778988716337,36.35,77953.08,0.0,-0.41243,0.00018,23.48547]
[1778988721345,36.35,77955.1,0.0,-0.41208,0.00018,23.48136]
[1778988724122,36.35,77947.06,0.0,-0.41351,0.00018,23.4979]
[1778988725345,36.35,77947.06,0.0,-0.41351,0.00018,23.4979]
[1778988726136,36.35,77946.97,0.0,-0.41352,0.00018,23.49805]
[1778988730968,36.35,77943.12,0.0,-0.4142,0.00018,23.50583]
[1778988737213,36.34,77942.88,0.0,-0.41423,0.00018,23.50621]
[1778988741112,36.34,77945.1,0.0,-0.41384,0.00018,23.50167]
[1778988741125,36.34,77945.1,0.0,-0.41384,0.00018,23.50167]
[1778988741278,36.34,77945.1,0.0,-0.41384,0.00018,23.50167]
[1778988741313,36.34,77945.1,0.0,-0.41384,0.00018,23.50167]
[1778988743323,36.34,77946.47,0.0,-0.41359,0.00018,23.49884]
[1778988743345,36.34,77945.68,0.0,-0.41373,0.00018,23.50043]
[1778988751311,36.33,77945.52,0.0,-0.41374,0.00018,23.49672]
[1778988756347,36.33,77946.56,0.0,-0.41354,0.00018,23.49452]
[1778988761697,36.33,77947.02,0.0,-0.41346,0.00018,23.49351]
[1778988768395,36.32,77946.83,0.0,-0.41348,0.00018,23.49378]
[1778988773470,36.32,77950.74,0.0,-0.41279,0.00018,23.48578]
[1778988778501,36.33,77951.8,0.0,-0.41261,0.00018,23.48372]
[1778988784542,36.33,77952.87,0.0,-0.41243,0.00018,23.48165]
[1778988790169,36.34,77951.82,0.0,-0.41262,0.00018,23.48391]
[1778988791007,36.34,77952.09,0.0,-0.41258,0.00018,23.4834]
[1778988791231,36.34,77952.09,0.0,-0.41258,0.00018,23.4834]
[1778988791244,36.34,77952.09,0.0,-0.41258,0.00018,23.4834]
[1778988791257,36.34,77952.09,0.0,-0.41258,0.00018,23.4834]
[1778988791310,36.34,77952.29,0.0,-0.41255,0.00018,23.48301]
[1778988792224,36.34,77952.29,0.0,-0.41255,0.00018,23.48301]
[1778988792244,36.34,77952.29,0.0,-0.41255,0.00018,23.48301]
[1778988792326,36.34,77958.73,0.0,-0.4114,0.00018,23.46962]
[1778988792770,36.34,77958.73,0.0,-0.4114,0.00018,23.46962]
[1778988792801,36.34,77965.92,0.0,-0.41013,0.00018,23.45443]
[1778988794823,36.34,77965.92,0.0,-0.41012,0.00018,23.45439]
[1778988794863,36.34,77970.48,0.0,-0.40931,0.00018,23.4446]
[1778988801086,36.33,77973.42,0.0,-0.40878,0.00018,23.43811]
[1778988806696,36.33,77975.86,0.0,-0.40834,0.00018,23.43261]
[1778988811731,36.32,77975.37,0.0,-0.4084,0.00018,23.42963]
[1778988817773,36.32,77976.94,0.0,-0.40811,0.00018,23.42604]
[1778988819787,36.31,77983.56,0.0,-0.40693,0.00018,23.41142]
[1778988823815,36.31,77977.08,0.0,-0.40807,0.00018,23.42559]
[1778988828823,36.31,77980.08,0.0,-0.40753,0.00018,23.41887]
[1778988834893,36.3,77980.77,0.0,-0.4074,0.00018,23.41717]
[1778988839927,36.3,77984.37,0.0,-0.40675,0.00018,23.40908]
[1778988844962,36.29,77985.02,0.0,-0.40663,0.00018,23.40751]
[1778988849997,36.29,77988.92,0.0,-0.40593,0.00018,23.39867]
[1778988855032,36.29,77990.35,0.0,-0.40567,0.00018,23.39535]
[1778988865103,36.28,77991.89,0.0,-0.40538,0.00018,23.39164]
[1778988869588,36.28,77992.74,0.0,-0.40522,0.00018,23.38962]
[1778988870953,36.28,77992.65,0.0,-0.40524,0.00018,23.3898]
[1778988870956,36.28,77992.65,0.0,-0.40524,0.00018,23.3898]
[1778988870964,36.28,77992.65,0.0,-0.40524,0.00018,23.3898]
[1778988870970,36.28,77992.65,0.0,-0.40524,0.00018,23.3898]
[1778988871145,36.27,77992.65,0.0,-0.40522,0.00018,23.38587]
[1778988873019,36.27,77992.63,0.0,-0.40522,0.00018,23.38589]
[1778988873159,36.27,77992.63,0.0,-0.40522,0.00018,23.38587]
[1778988878166,36.27,77990.66,0.0,-0.40556,0.00018,23.39023]
[1778988883185,36.27,77988.27,0.0,-0.40598,0.00018,23.39549]
[1778988888207,36.26,77988.37,0.0,-0.40595,0.00018,23.39514]
[1778988893225,36.26,77989.54,0.0,-0.40574,0.00018,23.39239]
[1778988901119,36.25,77991.62,0.0,-0.40535,0.00018,23.38751]
[1778988901256,36.25,77991.62,0.0,-0.40535,0.00018,23.38751]
[1778988901281,36.25,77991.62,0.0,-0.40535,0.00018,23.38751]
[1778988901822,36.25,77991.59,0.0,-0.40536,0.00018,23.38755]
[1778988901827,36.25,77991.59,0.0,-0.40536,0.00018,23.38755]
[1778988902364,36.25,77990.55,0.0,-0.40554,0.00018,23.38988]
[1778988907399,36.25,77990.26,0.0,-0.40558,0.00018,23.3904]
[1778988912434,36.24,77989.52,0.0,-0.40571,0.00018,23.39194]
[1778988917474,36.24,77989.39,0.0,-0.40572,0.00018,23.3921]
[1778988923511,36.23,77986.73,0.0,-0.40618,0.00018,23.39791]
[1778988928546,36.23,77985.7,0.0,-0.40635,0.00018,23.40007]
[1778988933582,36.23,77985.79,0.0,-0.40631,0.00018,23.39583]
[1778988938616,36.22,77986.1,0.0,-0.40625,0.00018,23.39501]
[1778988943652,36.22,77987.06,0.0,-0.40607,0.00018,23.39274]
[1778988949693,36.21,77987.45,0.0,-0.40599,0.00018,23.39172]
[1778988954730,36.21,77987.76,0.0,-0.40593,0.00018,23.39093]
[1778988959765,36.21,77988.03,0.0,-0.40588,0.00018,23.39023]
[1778988964799,36.21,77982.79,0.0,-0.4068,0.00018,23.40187]
[1778988969810,36.2,77983.2,0.0,-0.40672,0.00018,23.40086]
[1778988974879,36.2,77982.51,0.0,-0.40684,0.00018,23.40231]
[1778988979909,36.2,77983.09,0.0,-0.40673,0.00018,23.40093]
[1778988985088,36.19,77983.45,0.0,-0.40666,0.00018,23.40006]
[1778988990985,36.19,77983.65,0.0,-0.40662,0.00018,23.3995]
[1778988996310,36.19,77985.25,0.0,-0.40631,0.00018,23.39196]
[1778989002063,36.19,77982.4,0.0,-0.40681,0.00018,23.39821]
[1778989007560,36.18,77982.2,0.0,-0.40685,0.00018,23.3986]
[1778989014616,36.18,77983.94,0.0,-0.40653,0.00018,23.39463]
[1778989022203,36.18,77983.1,0.0,-0.40667,0.00018,23.39642]
[1778989027240,36.18,77982.0,0.0,-0.40686,0.00018,23.39881]
[1778989032273,36.17,77980.45,0.0,-0.40714,0.00018,23.40221]
[1778989037402,36.17,77979.19,0.0,-0.40736,0.00018,23.40494]
[1778989041736,36.17,77977.81,0.0,-0.4076,0.00018,23.40793]
[1778989042608,36.17,77977.81,0.0,-0.4076,0.00018,23.40793]
[1778989042640,36.17,77977.81,0.0,-0.4076,0.00018,23.40793]
[1778989042344,36.17,77976.96,0.0,-0.40775,0.00018,23.40979]
[1778989043786,36.17,77981.08,0.0,-0.40701,0.00018,23.40065]
[1778989044357,36.17,77983.86,0.0,-0.40652,0.00018,23.39444]
[1778989047752,36.17,77984.31,0.0,-0.40644,0.00018,23.3934]
[1778989047790,36.17,77984.31,0.0,-0.40644,0.00018,23.3934]
[1778989047908,36.17,77984.31,0.0,-0.40644,0.00018,23.3934]
[1778989047912,36.17,77984.31,0.0,-0.40644,0.00018,23.3934]
[1778989048386,36.17,77984.01,0.0,-0.40649,0.00018,23.39406]
[1778989053421,36.17,77982.92,0.0,-0.40667,0.00018,23.39254]
[1778989058456,36.16,77980.0,0.0,-0.40718,0.00018,23.39897]
[1778989063622,36.16,77980.54,0.0,-0.40708,0.00018,23.3977]
[1778989064361,36.16,77980.54,0.0,-0.40708,0.00018,23.3977]
[1778989064498,36.16,77980.42,0.0,-0.4071,0.00018,23.39794]
[1778989067030,36.16,77980.82,0.0,-0.40703,0.00018,23.39702]
[1778989067061,36.16,77980.82,0.0,-0.40703,0.00018,23.39702]
[1778989068467,36.16,77982.87,0.0,-0.40666,0.00018,23.39244]
[1778989068567,36.16,77985.47,0.0,-0.4062,0.00018,23.3866]
[1778989074568,36.16,77985.27,0.0,-0.40623,0.00018,23.38697]
[1778989079603,36.15,77986.1,0.0,-0.40607,0.00018,23.38505]
[1778989084700,36.15,77986.59,0.0,-0.40598,0.00018,23.38389]
[1778989090683,36.15,77987.73,0.0,-0.40577,0.00018,23.38122]
[1778989095718,36.15,77988.5,0.0,-0.40563,0.00018,23.37941]
[1778989100724,36.15,77987.09,0.0,-0.40588,0.00018,23.38252]
[1778989105789,36.14,77989.61,0.0,-0.40542,0.00018,23.37675]
[1778989110823,36.14,77989.79,0.0,-0.40539,0.00018,23.37627]
[1778989115015,36.14,77986.64,0.0,-0.40593,0.00018,23.37944]
[1778989115029,36.14,77986.64,0.0,-0.40593,0.00018,23.37944]
[1778989115797,36.14,77985.39,0.0,-0.40615,0.00018,23.38223]
[1778989116001,36.14,77984.55,0.0,-0.4063,0.00018,23.38411]
[1778989121900,36.14,77982.51,0.0,-0.40666,0.00018,23.38859]
[1778989129430,36.13,77983.04,0.0,-0.40656,0.00018,23.38735]
[1778989135999,36.13,77981.5,0.0,-0.40683,0.00018,23.39066]
[1778989141034,36.13,77983.47,0.0,-0.40647,0.00018,23.38619]
[1778989143344,36.13,77985.6,0.0,-0.40609,0.00018,23.38139]
[1778989143377,36.13,77985.6,0.0,-0.40609,0.00018,23.38139]
[1778989143659,36.13,77992.47,0.0,-0.40487,0.00018,23.3658]
[1778989144616,36.13,77992.47,0.0,-0.40487,0.00018,23.3658]
[1778989144618,36.13,77992.47,0.0,-0.40487,0.00018,23.3658]
[1778989144623,36.13,77992.47,0.0,-0.40487,0.00018,23.3658]
[1778989144708,36.13,77993.39,0.0,-0.4047,0.00018,23.36369]
[1778989146661,36.13,77993.39,0.0,-0.4047,0.00018,23.36369]
[1778989146763,36.13,77994.08,0.0,-0.40458,0.00018,23.36211]
[1778989152122,36.13,77994.27,0.0,-0.40454,0.00018,23.36166]
[1778989157150,36.13,77989.52,0.0,-0.40539,0.00018,23.37247]
[1778989162193,36.12,77990.21,0.0,-0.40526,0.00018,23.37085]
[1778989167216,36.12,77991.19,0.0,-0.40508,0.00018,23.36856]
[1778989172251,36.12,77992.26,0.0,-0.40487,0.00018,23.36215]
[1778989177286,36.12,77993.91,0.0,-0.40458,0.00018,23.35834]
[1778989182321,36.12,77999.11,0.0,-0.40365,0.00018,23.34633]
[1778989189371,36.12,77999.62,0.0,-0.40356,0.00018,23.34512]
[1778989192400,36.12,77999.53,0.0,-0.40357,0.00018,23.34532]
[1778989192419,36.12,77999.53,0.0,-0.40357,0.00018,23.34532]
[1778989194246,36.12,78001.06,0.0,-0.4033,0.00018,23.34176]
[1778989194404,36.12,78002.13,0.0,-0.40311,0.00018,23.33927]
[1778989199440,36.12,78002.61,0.0,-0.40303,0.00018,23.33814]
[1778989201157,36.12,78002.39,0.0,-0.40306,0.00018,23.33865]
[1778989201187,36.12,78002.39,0.0,-0.40306,0.00018,23.33865]
[1778989202473,36.12,78002.22,0.0,-0.40309,0.00018,23.33905]
[1778989202474,36.12,78002.22,0.0,-0.40309,0.00018,23.33905]
[1778989202565,36.12,78001.66,0.0,-0.40319,0.00018,23.34035]
[1778989204769,36.12,78001.66,0.0,-0.40319,0.00018,23.34035]
[1778989204801,36.12,78001.66,0.0,-0.40319,0.00018,23.34035]
[1778989206608,36.12,78001.69,0.0,-0.40319,0.00018,23.34027]
[1778989206707,36.12,78002.93,0.0,-0.40297,0.00018,23.33738]
[1778989212531,36.12,78003.18,0.0,-0.40292,0.00018,23.33679]
[1778989218574,36.12,78006.27,0.0,-0.40237,0.00018,23.32958]
[1778989223608,36.12,78009.05,0.0,-0.40188,0.00018,23.32306]
[1778989229651,36.12,78008.67,0.0,-0.40195,0.00018,23.32401]
[1778989234686,36.12,78012.0,0.0,-0.40135,0.00018,23.31228]
[1778989236699,36.12,78005.31,0.0,-0.40255,0.00018,23.32813]
[1778989241734,36.13,78004.12,0.0,-0.40277,0.00018,23.33108]
[1778989246771,36.13,78003.1,0.0,-0.40296,0.00018,23.33362]
[1778989251779,36.14,78003.9,0.0,-0.40283,0.00018,23.3319]
[1778989256839,36.14,78003.24,0.0,-0.40296,0.00018,23.33358]
[1778989261876,36.14,78004.68,0.0,-0.40271,0.00018,23.33035]
[1778989266906,36.15,78005.52,0.0,-0.40257,0.00018,23.32849]
[1778989270165,36.15,78010.71,0.0,-0.40165,0.00018,23.31634]
[1778989270205,36.15,78010.71,0.0,-0.40165,0.00018,23.31634]
[1778989270432,36.15,78010.71,0.0,-0.40165,0.00018,23.31634]
[1778989270440,36.15,78010.71,0.0,-0.40165,0.00018,23.31634]
[1778989270524,36.15,78012.56,0.0,-0.40132,0.00018,23.31198]
[1778989276980,36.16,78009.84,0.0,-0.40182,0.00018,23.3186]
[1778989278165,36.16,78009.84,0.0,-0.40182,0.00018,23.3186]
[1778989278196,36.16,78009.84,0.0,-0.40182,0.00018,23.3186]
[1778989278664,36.16,78009.84,0.0,-0.40182,0.00018,23.3186]
[1778989278671,36.16,78009.84,0.0,-0.40182,0.00018,23.3186]
[1778989278765,36.16,78008.21,0.0,-0.40211,0.00018,23.3225]
[1778989280723,36.16,78008.21,0.0,-0.40211,0.00018,23.3225]
[1778989280824,36.16,78003.09,0.0,-0.40302,0.00018,23.33454]
[1778989281147,36.16,78003.09,0.0,-0.40302,0.00018,23.33454]
[1778989282785,36.16,78002.73,0.0,-0.40309,0.00018,23.3354]
[1778989282793,36.16,78002.73,0.0,-0.40309,0.00018,23.3354]
[1778989282884,36.16,78002.65,0.0,-0.4031,0.00018,23.33561]
[1778989284825,36.16,78002.57,0.0,-0.40312,0.00018,23.33582]
[1778989284826,36.16,78002.57,0.0,-0.40312,0.00018,23.33582]
[1778989284910,36.16,78002.38,0.0,-0.40316,0.00018,23.33628]
[1778989290073,36.16,78002.1,0.0,-0.40321,0.00018,23.33704]
[1778989291058,36.16,78002.1,0.0,-0.40321,0.00018,23.33704]
[1778989293066,36.17,78000.55,0.0,-0.40348,0.00018,23.33677]
[1778989293162,36.17,77999.94,0.0,-0.40359,0.00018,23.33821]
[1778989297175,36.17,77999.79,0.0,-0.40362,0.00018,23.33863]
[1778989297225,36.17,77999.58,0.0,-0.40366,0.00018,23.33912]
[1778989301138,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301286,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301578,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301590,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301686,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301705,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301810,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301820,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301849,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301854,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301909,36.17,77999.63,0.0,-0.40365,0.00018,23.33905]
[1778989301936,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302301,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302323,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302540,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302588,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302598,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302599,36.17,77999.3,0.0,-0.40371,0.00018,23.33988]
[1778989302835,36.17,77994.29,0.0,-0.40461,0.00018,23.35141]
[1778989304174,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305739,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305746,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305768,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305779,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305825,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305884,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305934,36.17,77987.32,0.0,-0.40585,0.00018,23.36725]
[1778989305943,36.17,77987.61,0.0,-0.40579,0.00018,23.36659]
[1778989307470,36.17,77987.67,0.0,-0.40578,0.00018,23.36646]
[1778989307568,36.17,77987.86,0.0,-0.40575,0.00018,23.36602]
[1778989313237,36.17,77987.09,0.0,-0.40589,0.00018,23.36774]
[1778989319278,36.17,77986.89,0.0,-0.40592,0.00018,23.36816]
[1778989325320,36.17,77986.15,0.0,-0.40605,0.00018,23.36978]
[1778989330801,36.17,77985.75,0.0,-0.40612,0.00018,23.37064]
[1778989336399,36.17,77984.78,0.0,-0.40628,0.00018,23.37273]
[1778989342419,36.16,77984.53,0.0,-0.40632,0.00018,23.37322]
[1778989350495,36.16,77982.38,0.0,-0.4067,0.00018,23.37795]
[1778989355531,36.16,77982.73,0.0,-0.40662,0.00018,23.37321]
[1778989360127,36.16,77982.85,0.0,-0.40659,0.00018,23.37289]
[1778989360158,36.16,77982.85,0.0,-0.40659,0.00018,23.37289]
[1778989361025,36.16,77982.98,0.0,-0.40657,0.00018,23.37259]
[1778989361030,36.16,77982.98,0.0,-0.40657,0.00018,23.37259]
[1778989361573,36.16,77981.54,0.0,-0.40683,0.00018,23.37579]
[1778989363079,36.16,77979.36,0.0,-0.40721,0.00018,23.38062]
[1778989363586,36.16,77978.92,0.0,-0.40729,0.00018,23.38158]
[1778989368622,36.15,77978.98,0.0,-0.40727,0.00018,23.38135]
[1778989373655,36.15,77974.04,0.0,-0.40815,0.00018,23.39216]
[1778989379698,36.15,77974.92,0.0,-0.40798,0.00018,23.39008]
[1778989388253,36.14,77974.5,0.0,-0.40805,0.00018,23.39091]
[1778989388729,36.14,77974.5,0.0,-0.40805,0.00018,23.39091]
[1778989388799,36.14,77974.5,0.0,-0.40805,0.00018,23.39091]
[1778989389862,36.14,77971.78,0.0,-0.40853,0.00018,23.39676]
[1778989389867,36.14,77971.78,0.0,-0.40853,0.00018,23.39676]
[1778989389871,36.14,77971.78,0.0,-0.40853,0.00018,23.39676]
[1778989389909,36.14,77969.43,0.0,-0.40895,0.00018,23.40191]
[1778989391928,36.14,77969.22,0.0,-0.40899,0.00018,23.4024]
[1778989392028,36.14,77965.46,0.0,-0.40966,0.00018,23.41057]
[1778989402860,36.13,77968.68,0.0,-0.40907,0.00018,23.40339]
[1778989409908,36.13,77968.44,0.0,-0.4091,0.00018,23.40375]
[1778989414942,36.13,77968.56,0.0,-0.40906,0.00018,23.39947]
[1778989419979,36.12,77968.76,0.0,-0.40902,0.00018,23.39894]
[1778989425013,36.12,77968.36,0.0,-0.40908,0.00018,23.39971]
[1778989430048,36.12,77968.15,0.0,-0.40911,0.00018,23.40008]
[1778989435083,36.11,77967.91,0.0,-0.40915,0.00018,23.40051]
[1778989440118,36.11,77967.99,0.0,-0.40913,0.00018,23.40026]
[1778989445825,36.11,77968.95,0.0,-0.40895,0.00018,23.39812]
[1778989448264,36.11,77968.94,0.0,-0.40895,0.00018,23.3981]
[1778989448324,36.11,77968.94,0.0,-0.40895,0.00018,23.3981]
[1778989449571,36.11,77971.65,0.0,-0.40847,0.00018,23.39218]
[1778989449576,36.11,77971.65,0.0,-0.40847,0.00018,23.39218]
[1778989449600,36.11,77975.45,0.0,-0.40779,0.00018,23.3838]
[1778989455223,36.11,77979.0,0.0,-0.40715,0.00018,23.37592]
[1778989460271,36.11,77982.77,0.0,-0.40648,0.00018,23.36749]
[1778989470334,36.11,77984.38,0.0,-0.40619,0.00018,23.36387]
[1778989475368,36.1,77986.17,0.0,-0.40586,0.00018,23.35591]
[1778989480445,36.1,77978.13,0.0,-0.40729,0.00018,23.37389]
[1778989486445,36.1,77977.67,0.0,-0.40737,0.00018,23.37485]
[1778989491481,36.1,77977.67,0.0,-0.40737,0.00018,23.37481]
[1778989496515,36.1,77976.5,0.0,-0.40757,0.00018,23.37738]
[1778989501550,36.1,77975.05,0.0,-0.40783,0.00018,23.38054]
[1778989509606,36.1,77974.81,0.0,-0.40787,0.00018,23.38099]
[1778989514641,36.09,77973.2,0.0,-0.40815,0.00018,23.38448]
[1778989521141,36.09,77972.85,0.0,-0.40821,0.00018,23.38521]
[1778989521491,36.09,77972.7,0.0,-0.40823,0.00018,23.38551]
[1778989521547,36.09,77972.7,0.0,-0.40823,0.00018,23.38551]
[1778989521713,36.09,77972.7,0.0,-0.40823,0.00018,23.38551]
[1778989521781,36.09,77967.1,0.0,-0.40923,0.00018,23.39773]
[1778989524711,36.09,77959.06,0.0,-0.41068,0.00018,23.41513]
[1778989530753,36.1,77959.55,0.0,-0.41061,0.00018,23.4143]
[1778989534781,36.1,77965.49,0.0,-0.40954,0.00018,23.39767]
[1778989539816,36.1,77965.74,0.0,-0.40948,0.00018,23.39705]
[1778989544851,36.1,77965.02,0.0,-0.40961,0.00018,23.39852]
[1778989549886,36.09,77964.86,0.0,-0.40963,0.00018,23.39877]
[1778989554922,36.09,77964.82,0.0,-0.40963,0.00018,23.39877]
[1778989559955,36.09,77964.35,0.0,-0.40971,0.00018,23.3997]
[1778989568896,36.09,77964.46,0.0,-0.40968,0.00018,23.39939]
[1778989574054,36.08,77965.62,0.0,-0.40946,0.00018,23.3967]
[1778989579090,36.08,77965.69,0.0,-0.40944,0.00018,23.39646]
[1778989584124,36.07,77965.47,0.0,-0.40948,0.00018,23.39686]
[1778989589165,36.07,77968.63,0.0,-0.40891,0.00018,23.38991]
[1778989594201,36.07,77970.57,0.0,-0.40854,0.00018,23.38171]
[1778989599235,36.07,77970.29,0.0,-0.40859,0.00018,23.38229]
[1778989604270,36.07,77970.09,0.0,-0.40862,0.00018,23.38268]
[1778989610312,36.07,77969.79,0.0,-0.40867,0.00018,23.3833]
[1778989615350,36.07,77969.36,0.0,-0.40875,0.00018,23.38422]
[1778989621392,36.06,77968.67,0.0,-0.40887,0.00018,23.3857]
[1778989626774,36.06,77968.6,0.0,-0.40888,0.00018,23.38584]
[1778989627079,36.06,77968.6,0.0,-0.40888,0.00018,23.38584]
[1778989627117,36.06,77968.6,0.0,-0.40888,0.00018,23.38584]
[1778989628787,36.06,77968.54,0.0,-0.40889,0.00018,23.38596]
[1778989634891,36.06,77981.49,0.0,-0.40658,0.00018,23.35733]
[1778989635122,36.06,77981.49,0.0,-0.40658,0.00018,23.35733]
[1778989635138,36.06,77981.49,0.0,-0.40658,0.00018,23.35733]
[1778989637048,36.07,77982.13,0.0,-0.40646,0.00018,23.35591]
[1778989637102,36.07,77985.95,0.0,-0.40579,0.00018,23.3474]
[1778989643217,36.07,77986.83,0.0,-0.40564,0.00018,23.34554]
[1778989643607,36.08,77983.14,0.0,-0.40631,0.00018,23.35402]
[1778989643634,36.08,77983.14,0.0,-0.40631,0.00018,23.35402]
[1778989645275,36.08,77977.73,0.0,-0.40728,0.00018,23.36612]
[1778989645283,36.08,77977.73,0.0,-0.40728,0.00018,23.36612]
[1778989645568,36.08,77976.64,0.0,-0.40747,0.00018,23.36857]
[1778989647336,36.08,77977.4,0.0,-0.40734,0.00018,23.36688]
[1778989647340,36.08,77977.4,0.0,-0.40734,0.00018,23.36688]
[1778989647583,36.08,77977.15,0.0,-0.40738,0.00018,23.36744]
[1778989652615,36.08,77981.45,0.0,-0.4066,0.00018,23.35392]
[1778989657650,36.08,77983.1,0.0,-0.40631,0.00018,23.35021]
[1778989662685,36.08,77981.75,0.0,-0.40655,0.00018,23.35324]
[1778989667720,36.08,77977.92,0.0,-0.40723,0.00018,23.36178]
[1778989672755,36.08,77977.32,0.0,-0.40733,0.00018,23.36308]
[1778989677790,36.07,77978.73,0.0,-0.40708,0.00018,23.35991]
[1778989682827,36.07,77978.32,0.0,-0.40715,0.00018,23.36078]
[1778989687860,36.07,77974.25,0.0,-0.40787,0.00018,23.36975]
[1778989692895,36.07,77975.19,0.0,-0.4077,0.00018,23.36761]
[1778989697930,36.07,77975.87,0.0,-0.40758,0.00018,23.36605]
[1778989702965,36.07,77975.59,0.0,-0.40762,0.00018,23.36661]
[1778989708000,36.06,77975.41,0.0,-0.40765,0.00018,23.36695]
[1778989713041,36.06,77975.75,0.0,-0.40757,0.00018,23.36223]
[1778989713095,36.06,77975.75,0.0,-0.40757,0.00018,23.36223]
[1778989713117,36.06,77975.75,0.0,-0.40757,0.00018,23.36223]
[1778989713256,36.06,77975.75,0.0,-0.40757,0.00018,23.36223]
[1778989713356,36.06,77975.56,0.0,-0.40761,0.00018,23.36264]
[1778989719077,36.06,77975.17,0.0,-0.40767,0.00018,23.36344]
[1778989724112,36.06,77974.58,0.0,-0.40777,0.00018,23.36468]
[1778989729147,36.06,77973.42,0.0,-0.40798,0.00018,23.36719]
[1778989734182,36.05,77971.85,0.0,-0.40825,0.00018,23.37058]
[1778989739217,36.05,77971.7,0.0,-0.40827,0.00018,23.37084]
[1778989744253,36.05,77971.36,0.0,-0.40833,0.00018,23.37152]
[1778989749287,36.05,77971.32,0.0,-0.40833,0.00018,23.37154]
[1778989754323,36.05,77972.59,0.0,-0.4081,0.00018,23.36869]
[1778989759357,36.04,77972.78,0.0,-0.40806,0.00018,23.36822]
[1778989761371,36.04,77978.63,0.0,-0.40702,0.00018,23.35523]
[1778989766406,36.04,77981.79,0.0,-0.40645,0.00018,23.34814]
[1778989769795,36.04,77983.18,0.0,-0.4062,0.00018,23.345]
[1778989769820,36.04,77983.18,0.0,-0.4062,0.00018,23.345]
[1778989770940,36.04,77983.88,0.0,-0.40608,0.00018,23.34342]
[1778989770943,36.04,77983.88,0.0,-0.40608,0.00018,23.34342]
[1778989771441,36.04,77983.66,0.0,-0.4061,0.00018,23.34]
[1778989776476,36.04,77985.28,0.0,-0.40581,0.00018,23.33632]
[1778989781513,36.04,77987.05,0.0,-0.40549,0.00018,23.33228]
[1778989783109,36.04,77987.05,0.0,-0.40549,0.00018,23.33228]
[1778989783154,36.04,77987.05,0.0,-0.40549,0.00018,23.33228]
[1778989783283,36.04,77987.05,0.0,-0.40549,0.00018,23.33228]
[1778989783327,36.04,77988.07,0.0,-0.40531,0.00018,23.32995]
[1778989785801,36.06,77995.51,0.0,-0.40402,0.00018,23.3134]
[1778989791583,36.08,77995.86,0.0,-0.40401,0.00018,23.31347]
[1778989797625,36.09,77996.74,0.0,-0.40388,0.00018,23.31177]
[1778989802660,36.1,77996.68,0.0,-0.40391,0.00018,23.31217]
[1778989807862,36.11,77996.5,0.0,-0.40395,0.00018,23.31277]
[1778989811723,36.11,78003.85,0.0,-0.40266,0.00018,23.29588]
[1778989816758,36.12,78003.82,0.0,-0.40267,0.00018,23.29606]
[1778989821203,36.12,78004.1,0.0,-0.40263,0.00018,23.29548]
[1778989821233,36.12,78004.1,0.0,-0.40263,0.00018,23.29548]
[1778989822422,36.12,78005.96,0.0,-0.4023,0.00018,23.29117]
[1778989822493,36.12,78006.33,0.0,-0.40223,0.00018,23.29033]
[1778989826402,36.12,78028.68,0.0,-0.39827,0.00018,23.23673]
[1778989831455,36.13,78023.25,0.0,-0.39925,0.00018,23.25022]
[1778989831493,36.13,78023.25,0.0,-0.39925,0.00018,23.25022]
[1778989831537,36.13,78023.25,0.0,-0.39924,0.00018,23.24634]
[1778989831699,36.13,78023.25,0.0,-0.39924,0.00018,23.24634]
[1778989832476,36.13,78022.75,0.0,-0.39933,0.00018,23.2476]
[1778989832731,36.13,78022.75,0.0,-0.39933,0.00018,23.2476]
[1778989832878,36.13,78022.75,0.0,-0.39933,0.00018,23.2476]
[1778989838044,36.14,78019.0,0.0,-0.40001,0.00018,23.25685]
[1778989841524,36.14,78024.93,0.0,-0.39897,0.00018,23.24272]
[1778989848618,36.15,78019.15,0.0,-0.40002,0.00018,23.25707]
[1778989854023,36.16,78017.51,0.0,-0.40033,0.00018,23.26128]
[1778989862079,36.17,78012.1,0.0,-0.40131,0.00018,23.27451]
[1778989867116,36.17,78008.91,0.0,-0.40189,0.00018,23.28225]
[1778989870658,36.18,78008.81,0.0,-0.40192,0.00018,23.28259]
[1778989870705,36.18,78008.81,0.0,-0.40192,0.00018,23.28259]
[1778989871146,36.18,78008.81,0.0,-0.40192,0.00018,23.28259]
[1778989871182,36.18,78008.81,0.0,-0.40192,0.00018,23.28259]
[1778989876244,36.18,78006.77,0.0,-0.40229,0.00018,23.28756]
[1778989876278,36.18,78006.77,0.0,-0.40229,0.00018,23.28756]
[1778989878026,36.18,78006.72,0.0,-0.4023,0.00018,23.28774]
[1778989878028,36.18,78006.72,0.0,-0.4023,0.00018,23.28774]
[1778989878194,36.18,78006.74,0.0,-0.4023,0.00018,23.28773]
[1778989883227,36.19,78001.13,0.0,-0.40331,0.00018,23.30097]
[1778989891283,36.2,78001.48,0.0,-0.40325,0.00018,23.29644]
[1778989896418,36.2,78001.23,0.0,-0.4033,0.00018,23.29716]
[1778989903368,36.2,78000.63,0.0,-0.40342,0.00018,23.29873]
[1778989908402,36.21,77999.57,0.0,-0.40362,0.00018,23.30132]
[1778989913437,36.21,77999.34,0.0,-0.40367,0.00018,23.30198]
[1778989918472,36.22,77999.35,0.0,-0.40367,0.00018,23.30208]
[1778989923508,36.22,77999.51,0.0,-0.40365,0.00018,23.30184]
[1778989923935,36.22,77999.51,0.0,-0.40365,0.00018,23.30184]
[1778989923977,36.22,77999.51,0.0,-0.40365,0.00018,23.30184]
[1778989925404,36.22,77999.39,0.0,-0.40368,0.00018,23.30214]
[1778989925522,36.22,77994.11,0.0,-0.40462,0.00018,23.31429]
[1778989930556,36.22,77987.64,0.0,-0.40577,0.00018,23.32904]
[1778989935591,36.22,77985.94,0.0,-0.40608,0.00018,23.33288]
[1778989942641,36.22,77985.59,0.0,-0.40614,0.00018,23.33366]
[1778989951703,36.22,77987.53,0.0,-0.40578,0.00018,23.32533]
[1778989957305,36.22,77990.29,0.0,-0.40528,0.00018,23.31907]
[1778989957472,36.22,77990.29,0.0,-0.40528,0.00018,23.31907]
[1778989957510,36.22,77990.29,0.0,-0.40528,0.00018,23.31907]
[1778989958354,36.22,77991.51,0.0,-0.40507,0.00018,23.31629]
[1778989958442,36.22,77990.3,0.0,-0.40528,0.00018,23.31902]
[1778989963790,36.22,77988.16,0.0,-0.40566,0.00018,23.32382]
[1778989968825,36.22,77987.91,0.0,-0.4057,0.00018,23.32433]
[1778989973866,36.22,77985.6,0.0,-0.40611,0.00018,23.32949]
[1778989979904,36.21,77982.93,0.0,-0.40658,0.00018,23.33541]
[1778989984939,36.21,77979.75,0.0,-0.40714,0.00018,23.34243]
[1778989992996,36.21,77979.85,0.0,-0.40712,0.00018,23.34213]
[1778989998030,36.21,77980.31,0.0,-0.40703,0.00018,23.34106]
[1778990007196,36.21,77978.76,0.0,-0.4073,0.00018,23.34441]
[1778990011122,36.21,77972.37,0.0,-0.40843,0.00018,23.35452]
[1778990016157,36.2,77971.85,0.0,-0.40851,0.00018,23.35556]
[1778990027338,36.2,77972.46,0.0,-0.40839,0.00018,23.35406]
[1778990033317,36.19,77972.72,0.0,-0.40834,0.00018,23.35341]
[1778990038352,36.19,77972.73,0.0,-0.40833,0.00018,23.35331]
[1778990043387,36.19,77968.88,0.0,-0.40902,0.00018,23.36163]
[1778990050436,36.19,77970.58,0.0,-0.4087,0.00018,23.35781]
[1778990055471,36.18,77974.15,0.0,-0.40806,0.00018,23.34992]
[1778990060506,36.18,77974.89,0.0,-0.40792,0.00018,23.34822]
[1778990067618,36.18,77975.7,0.0,-0.40777,0.00018,23.34633]
[1778990073597,36.17,77976.35,0.0,-0.40764,0.00018,23.3409]
[1778990081653,36.17,77976.43,0.0,-0.40761,0.00018,23.3406]
[1778990086688,36.17,77978.34,0.0,-0.40727,0.00018,23.33631]
[1778990091724,36.17,77978.09,0.0,-0.40731,0.00018,23.33679]
[1778990092922,36.17,77978.05,0.0,-0.40731,0.00018,23.33687]
[1778990092962,36.17,77978.05,0.0,-0.40731,0.00018,23.33687]
[1778990094302,36.16,77978.19,0.0,-0.40729,0.00018,23.33654]
[1778990094309,36.16,77978.19,0.0,-0.40729,0.00018,23.33654]
[1778990094745,36.17,77976.65,0.0,-0.40756,0.00018,23.33997]
[1778990101638,36.17,77975.6,0.0,-0.40776,0.00018,23.34236]
[1778990103176,36.17,77968.95,0.0,-0.40895,0.00018,23.35699]
[1778990109256,36.18,77966.98,0.0,-0.40931,0.00018,23.36144]
[1778990111255,36.18,77966.75,0.0,-0.40936,0.00018,23.36206]
[1778990111292,36.18,77966.75,0.0,-0.40936,0.00018,23.36206]
[1778990112835,36.18,77965.79,0.0,-0.40954,0.00018,23.36417]
[1778990112838,36.18,77965.79,0.0,-0.40954,0.00018,23.36417]
[1778990112847,36.18,77965.79,0.0,-0.40954,0.00018,23.36417]
[1778990112936,36.18,77964.61,0.0,-0.40975,0.00018,23.36671]
[1778990114881,36.18,77964.61,0.0,-0.40975,0.00018,23.3667]
[1778990114988,36.18,77963.33,0.0,-0.40998,0.00018,23.36945]
[1778990116757,36.18,77963.33,0.0,-0.40998,0.00018,23.36945]
[1778990116807,36.18,77961.7,0.0,-0.41027,0.00018,23.37293]
[1778990116961,36.18,77961.7,0.0,-0.41027,0.00018,23.37293]
[1778990116967,36.18,77961.7,0.0,-0.41027,0.00018,23.37293]
[1778990117070,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118132,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118276,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118393,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118605,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118631,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118657,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118693,36.18,77955.76,0.0,-0.41133,0.00018,23.38555]
[1778990118793,36.18,77952.02,0.0,-0.412,0.00018,23.39341]
[1778990119018,36.18,77952.02,0.0,-0.412,0.00018,23.39341]
[1778990119693,36.18,77959.37,0.0,-0.41069,0.00018,23.37796]
[1778990121067,36.18,77965.0,0.0,-0.40968,0.00018,23.36595]
[1778990121075,36.18,77965.0,0.0,-0.40968,0.00018,23.36595]
[1778990121088,36.18,77965.0,0.0,-0.40968,0.00018,23.36595]
[1778990121720,36.19,77965.85,0.0,-0.40954,0.00018,23.36416]
[1778990122765,36.19,77965.85,0.0,-0.40954,0.00018,23.36416]
[1778990122772,36.19,77965.85,0.0,-0.40954,0.00018,23.36416]
[1778990122868,36.19,77965.85,0.0,-0.40954,0.00018,23.3642]
[1778990122886,36.19,77965.85,0.0,-0.40954,0.00018,23.3642]
[1778990123116,36.19,77965.85,0.0,-0.40954,0.00018,23.3642]
[1778990123601,36.19,77965.52,0.0,-0.4096,0.00018,23.36495]
[1778990132004,36.2,77965.05,0.0,-0.40969,0.00018,23.36233]
[1778990138115,36.2,77962.24,0.0,-0.41021,0.00018,23.36855]
[1778990145094,36.21,77960.08,0.0,-0.41061,0.00018,23.37337]
[1778990150130,36.22,77958.34,0.0,-0.41093,0.00018,23.37721]
[1778990155165,36.22,77957.65,0.0,-0.41106,0.00018,23.37881]
[1778990162215,36.23,77956.45,0.0,-0.41129,0.00018,23.38153]
[1778990167249,36.23,77953.12,0.0,-0.4119,0.00018,23.38866]
[1778990172284,36.24,77949.5,0.0,-0.41256,0.00018,23.39635]
[1778990177319,36.24,77949.08,0.0,-0.41264,0.00018,23.39735]
[1778990182354,36.24,77944.36,0.0,-0.41347,0.00018,23.40689]
[1778990187499,36.24,77943.12,0.0,-0.41369,0.00018,23.40942]
[1778990187569,36.24,77943.12,0.0,-0.41369,0.00018,23.40942]
[1778990187587,36.24,77943.12,0.0,-0.41369,0.00018,23.40942]
[1778990187806,36.24,77943.12,0.0,-0.41369,0.00018,23.40942]
[1778990187825,36.24,77943.12,0.0,-0.41369,0.00018,23.40942]
[1778990188966,36.24,77942.3,0.0,-0.41384,0.00018,23.41115]
[1778990189857,36.24,77943.12,0.0,-0.4137,0.00018,23.40952]
[1778990192378,36.24,77943.09,0.0,-0.4137,0.00018,23.40576]
[1778990192414,36.24,77943.09,0.0,-0.4137,0.00018,23.40576]
[1778990193065,36.24,77943.09,0.0,-0.4137,0.00018,23.40581]
[1778990193071,36.24,77943.09,0.0,-0.4137,0.00018,23.40581]
[1778990193432,36.25,77943.09,0.0,-0.41371,0.00018,23.40585]
[1778990198537,36.25,77945.04,0.0,-0.41338,0.00018,23.40208]
[1778990205516,36.26,77946.32,0.0,-0.41317,0.00018,23.39973]
[1778990210554,36.27,77948.04,0.0,-0.41287,0.00018,23.39638]
[1778990215586,36.28,77948.6,0.0,-0.41279,0.00018,23.39539]
[1778990220621,36.28,77949.79,0.0,-0.41259,0.00018,23.39309]
[1778990225657,36.29,77949.86,0.0,-0.41259,0.00018,23.3931]
[1778990230691,36.29,77950.65,0.0,-0.41246,0.00018,23.39161]
[1778990235726,36.3,77951.04,0.0,-0.4124,0.00018,23.39093]
[1778990241768,36.3,77951.06,0.0,-0.4124,0.00018,23.39105]
[1778990248891,36.31,77951.39,0.0,-0.41236,0.00018,23.39054]
[1778990256876,36.32,77951.81,0.0,-0.41229,0.00018,23.38596]
[1778990268957,36.33,77951.96,0.0,-0.41228,0.00018,23.38593]
[1778990277005,36.33,77952.33,0.0,-0.41222,0.00018,23.38523]
[1778990283056,36.34,77952.46,0.0,-0.41221,0.00018,23.3852]
[1778990288090,36.34,77952.24,0.0,-0.41226,0.00018,23.38576]
[1778990293125,36.35,77953.42,0.0,-0.41206,0.00018,23.38341]
[1778990295909,36.35,77953.54,0.0,-0.41204,0.00018,23.38318]
[1778990295937,36.35,77953.54,0.0,-0.41204,0.00018,23.38318]
[1778990295987,36.35,77953.41,0.0,-0.41207,0.00018,23.38349]
[1778990301000,36.35,77957.61,0.0,-0.41133,0.00018,23.37483]
[1778990306025,36.36,77956.96,0.0,-0.41145,0.00018,23.3763]
[1778990310348,36.36,77956.45,0.0,-0.41155,0.00018,23.37746]
[1778990310377,36.36,77956.45,0.0,-0.41155,0.00018,23.37746]
[1778990310420,36.36,77956.19,0.0,-0.41159,0.00018,23.378]
[1778990316286,36.36,77955.9,0.0,-0.41164,0.00018,23.37483]
[1778990322329,36.37,77955.71,0.0,-0.41169,0.00018,23.37535]
[1778990327364,36.37,77955.34,0.0,-0.41176,0.00018,23.37623]
[1778990332399,36.38,77954.89,0.0,-0.41185,0.00018,23.37726]
[1778990337434,36.38,77954.65,0.0,-0.4119,0.00018,23.37786]
[1778990342470,36.38,77954.71,0.0,-0.41189,0.00018,23.37783]
[1778990348213,36.39,77954.99,0.0,-0.41185,0.00018,23.37734]
[1778990348560,36.39,77954.99,0.0,-0.41185,0.00018,23.37734]
[1778990348585,36.39,77954.99,0.0,-0.41185,0.00018,23.37734]
[1778990349498,36.39,77957.67,0.0,-0.41138,0.00018,23.37178]
[1778990349502,36.39,77957.67,0.0,-0.41138,0.00018,23.37178]
[1778990349547,36.39,77961.31,0.0,-0.41073,0.00018,23.3641]
[1778990354553,36.38,77963.64,0.0,-0.4103,0.00018,23.35905]
[1778990359666,36.38,77965.35,0.0,-0.40999,0.00018,23.35531]
[1778990365630,36.38,77967.39,0.0,-0.40962,0.00018,23.35083]
[1778990369735,36.37,77973.91,0.0,-0.40846,0.00018,23.33669]
[1778990374765,36.37,77973.42,0.0,-0.40853,0.00018,23.33378]
[1778990379807,36.37,77978.43,0.0,-0.40763,0.00018,23.32275]
[1778990386778,36.36,77981.13,0.0,-0.40714,0.00018,23.3167]
[1778990394834,36.36,77985.68,0.0,-0.40632,0.00018,23.30648]
[1778990399947,36.36,77980.57,0.0,-0.40723,0.00018,23.31773]
[1778990405911,36.35,77980.04,0.0,-0.40731,0.00018,23.31877]
[1778990408934,36.36,77971.61,0.0,-0.40881,0.00018,23.33723]
[1778990413967,36.36,77966.9,0.0,-0.40966,0.00018,23.34748]
[1778990419003,36.36,77967.42,0.0,-0.40957,0.00018,23.34647]
[1778990424040,36.37,77964.18,0.0,-0.41016,0.00018,23.35349]
[1778990430714,36.37,77963.06,0.0,-0.41036,0.00018,23.35593]
[1778990431674,36.37,77962.59,0.0,-0.41044,0.00018,23.3531]
[1778990431700,36.37,77962.59,0.0,-0.41044,0.00018,23.3531]
[1778990431791,36.37,77962.59,0.0,-0.41044,0.00018,23.3531]
[1778990431796,36.37,77962.59,0.0,-0.41044,0.00018,23.3531]
[1778990431806,36.37,77962.59,0.0,-0.41044,0.00018,23.3531]
[1778990432095,36.37,77959.12,0.0,-0.41106,0.00018,23.36045]
[1778990433842,36.37,77958.65,0.0,-0.41114,0.00018,23.36146]
[1778990434111,36.37,77957.12,0.0,-0.41142,0.00018,23.36469]
[1778990436526,36.37,77955.03,0.0,-0.41179,0.00018,23.36908]
[1778990436574,36.37,77955.03,0.0,-0.41179,0.00018,23.36908]
[1778990437972,36.38,77954.05,0.0,-0.41197,0.00018,23.37117]
[1778990437976,36.38,77954.05,0.0,-0.41197,0.00018,23.37117]
[1778990437983,36.38,77954.05,0.0,-0.41197,0.00018,23.37117]
[1778990438137,36.38,77953.77,0.0,-0.41202,0.00018,23.37178]
[1778990440015,36.38,77953.77,0.0,-0.41202,0.00018,23.37178]
[1778990440084,36.38,77953.74,0.0,-0.41203,0.00018,23.37189]
[1778990445185,36.38,77950.87,0.0,-0.41255,0.00018,23.37791]
[1778990450297,36.39,77950.99,0.0,-0.41254,0.00018,23.37779]
[1778990456271,36.39,77952.16,0.0,-0.41234,0.00018,23.37551]
[1778990461311,36.39,77956.29,0.0,-0.41161,0.00018,23.36703]
[1778990466342,36.4,77955.87,0.0,-0.41169,0.00018,23.36799]
[1778990471383,36.4,77955.59,0.0,-0.41175,0.00018,23.36867]
[1778990472562,36.4,77955.59,0.0,-0.41175,0.00018,23.36867]
[1778990472609,36.4,77955.59,0.0,-0.41175,0.00018,23.36867]
[1778990472938,36.4,77955.59,0.0,-0.41175,0.00018,23.36867]
[1778990472942,36.4,77955.59,0.0,-0.41175,0.00018,23.36867]
[1778990473024,36.4,77962.47,0.0,-0.41053,0.00018,23.35425]
[1778990473255,36.4,77962.47,0.0,-0.41053,0.00018,23.35425]
[1778990473296,36.4,77962.47,0.0,-0.41053,0.00018,23.35425]
[1778990473723,36.4,77962.47,0.0,-0.41053,0.00018,23.35425]
[1778990473771,36.4,77962.47,0.0,-0.41053,0.00018,23.35425]
[1778990474345,36.4,77968.07,0.0,-0.40953,0.00018,23.3423]
[1778990474392,36.4,77968.07,0.0,-0.40953,0.00018,23.3423]
[1778990474633,36.4,77968.07,0.0,-0.40953,0.00018,23.3423]
[1778990474686,36.4,77968.07,0.0,-0.40953,0.00018,23.3423]
[1778990480517,36.4,77971.12,0.0,-0.40898,0.00018,23.33562]
[1778990482724,36.4,77971.12,0.0,-0.40898,0.00018,23.3356]
[1778990482752,36.4,77971.12,0.0,-0.40898,0.00018,23.3356]
[1778990483208,36.39,77975.25,0.0,-0.40824,0.00018,23.3266]
[1778990483213,36.39,77975.25,0.0,-0.40824,0.00018,23.3266]
[1778990483467,36.39,77975.25,0.0,-0.40824,0.00018,23.3266]
[1778990488501,36.39,77973.94,0.0,-0.40847,0.00018,23.32935]
[1778990493535,36.39,77973.4,0.0,-0.40854,0.00018,23.32649]
[1778990499578,36.38,77973.79,0.0,-0.40846,0.00018,23.32551]
[1778990504615,36.38,77973.6,0.0,-0.40849,0.00018,23.3258]
[1778990509648,36.38,77971.91,0.0,-0.40878,0.00018,23.32934]
[1778990514683,36.37,77972.17,0.0,-0.40872,0.00018,23.32863]
[1778990521113,36.37,77972.0,0.0,-0.40875,0.00018,23.32892]
[1778990525018,36.36,77972.58,0.0,-0.40863,0.00018,23.32752]
[1778990525073,36.36,77972.58,0.0,-0.40863,0.00018,23.32752]
[1778990525409,36.36,77972.79,0.0,-0.40859,0.00018,23.32704]
[1778990525447,36.36,77972.79,0.0,-0.40859,0.00018,23.32704]
[1778990525543,36.36,77972.79,0.0,-0.40859,0.00018,23.32704]
[1778990525595,36.36,77972.79,0.0,-0.40859,0.00018,23.32704]
[1778990525925,36.36,77972.79,0.0,-0.40859,0.00018,23.32704]
[1778990525932,36.36,77972.79,0.0,-0.40859,0.00018,23.32704]
[1778990526157,36.36,77978.57,0.0,-0.40756,0.00018,23.31439]
[1778990526555,36.36,77978.57,0.0,-0.40756,0.00018,23.31439]
[1778990526586,36.36,77978.57,0.0,-0.40756,0.00018,23.31439]
[1778990527776,36.36,77985.92,0.0,-0.40626,0.00018,23.29809]
[1778990528499,36.36,77985.92,0.0,-0.40626,0.00018,23.29809]
[1778990528502,36.36,77985.92,0.0,-0.40626,0.00018,23.29809]
[1778990528784,36.36,77988.48,0.0,-0.4058,0.00018,23.29235]
[1778990533818,36.36,77993.03,0.0,-0.40499,0.00018,23.28207]
[1778990538853,36.36,77994.14,0.0,-0.40479,0.00018,23.27954]
[1778990543887,36.36,77995.25,0.0,-0.4046,0.00018,23.27701]
[1778990548923,36.36,77998.13,0.0,-0.40409,0.00018,23.27046]
[1778990553958,36.36,77997.1,0.0,-0.40426,0.00018,23.26892]
[1778990558992,36.36,77997.24,0.0,-0.40423,0.00018,23.26862]
[1778990564029,36.36,77997.45,0.0,-0.4042,0.00018,23.26816]
[1778990569065,36.36,77997.77,0.0,-0.40414,0.00018,23.26745]
[1778990574099,36.36,78000.26,0.0,-0.4037,0.00018,23.26177]
[1778990579135,36.36,78002.32,0.0,-0.40334,0.00018,23.25705]
[1778990582183,36.36,78008.13,0.0,-0.40231,0.00018,23.2436]
[1778990587191,36.37,78007.72,0.0,-0.40239,0.00018,23.24465]
[1778990592227,36.37,78004.88,0.0,-0.4029,0.00018,23.25133]
[1778990597261,36.37,78005.36,0.0,-0.40282,0.00018,23.25029]
[1778990599128,36.37,78004.79,0.0,-0.40292,0.00018,23.25163]
[1778990599216,36.37,78004.79,0.0,-0.40292,0.00018,23.25163]
[1778990600514,36.37,78005.36,0.0,-0.40282,0.00018,23.25033]
[1778990600519,36.37,78005.36,0.0,-0.40282,0.00018,23.25033]
[1778990601364,36.37,78006.05,0.0,-0.4027,0.00018,23.24875]
[1778990607331,36.38,78004.85,0.0,-0.40292,0.00018,23.25162]
[1778990613373,36.38,78003.89,0.0,-0.40308,0.00018,23.25]
[1778990618409,36.38,78003.21,0.0,-0.40321,0.00018,23.25166]
[1778990623443,36.38,78002.56,0.0,-0.40333,0.00018,23.25326]
[1778990628479,36.39,78002.32,0.0,-0.40338,0.00018,23.25392]
[1778990634198,36.39,78004.5,0.0,-0.403,0.00018,23.24897]
[1778990636701,36.39,77994.6,0.0,-0.40476,0.00018,23.27172]
[1778990641783,36.39,77994.32,0.0,-0.40481,0.00018,23.27236]
[1778990642135,36.39,77994.32,0.0,-0.40481,0.00018,23.27236]
[1778990642190,36.39,77994.32,0.0,-0.40481,0.00018,23.27236]
[1778990643746,36.39,77993.65,0.0,-0.40493,0.00018,23.27387]
[1778990643834,36.39,77990.78,0.0,-0.40544,0.00018,23.28035]
[1778990649627,36.39,77990.37,0.0,-0.40551,0.00018,23.28125]
[1778990654663,36.39,77989.69,0.0,-0.40563,0.00018,23.28274]
[1778990659697,36.39,77993.48,0.0,-0.40495,0.00018,23.27416]
[1778990664732,36.39,77996.48,0.0,-0.40442,0.00018,23.26734]
[1778990669767,36.39,77996.08,0.0,-0.40449,0.00018,23.26825]
[1778990674802,36.39,77998.73,0.0,-0.40401,0.00018,23.25836]
[1778990679840,36.39,78002.55,0.0,-0.40334,0.00018,23.2497]
[1778990685880,36.4,78001.98,0.0,-0.40345,0.00018,23.25114]
[1778990690099,36.4,78004.7,0.0,-0.40297,0.00018,23.24491]
[1778990690139,36.4,78004.7,0.0,-0.40297,0.00018,23.24491]
[1778990691104,36.4,78005.95,0.0,-0.40275,0.00018,23.24202]
[1778990691149,36.4,78006.31,0.0,-0.40269,0.00018,23.2412]
[1778990697007,36.4,78004.0,0.0,-0.4031,0.00018,23.24658]
[1778990702057,36.4,77998.0,0.0,-0.40417,0.00018,23.26038]
[1778990708034,36.4,77991.87,0.0,-0.40525,0.00018,23.2743]
[1778990711456,36.4,77992.25,0.0,-0.40519,0.00018,23.27344]
[1778990711504,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990711528,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990711598,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990711688,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990711695,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990712180,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990713746,36.4,77992.46,0.0,-0.40515,0.00018,23.27297]
[1778990714450,36.4,77990.1,0.0,-0.40557,0.00018,23.27828]
[1778990715446,36.4,77990.1,0.0,-0.40557,0.00018,23.27828]
[1778990715456,36.4,77990.1,0.0,-0.40557,0.00018,23.27828]
[1778990715457,36.4,77990.1,0.0,-0.40557,0.00018,23.27828]
[1778990715467,36.4,77990.1,0.0,-0.40557,0.00018,23.27828]
[1778990715463,36.4,77990.21,0.0,-0.40555,0.00018,23.27803]
[1778990715488,36.4,77990.21,0.0,-0.40555,0.00018,23.27803]
[1778990715539,36.4,77990.21,0.0,-0.40555,0.00018,23.27803]
[1778990715790,36.4,77990.21,0.0,-0.40555,0.00018,23.27803]
[1778990715795,36.4,77990.21,0.0,-0.40555,0.00018,23.27803]
[1778990716090,36.4,77990.21,0.0,-0.40555,0.00018,23.27803]
[1778990721125,36.4,77992.57,0.0,-0.40513,0.00018,23.27271]
[1778990727167,36.4,77992.78,0.0,-0.40509,0.00018,23.27221]
[1778990732283,36.4,77997.87,0.0,-0.40417,0.00018,23.25669]
[1778990742353,36.4,77997.91,0.0,-0.40416,0.00018,23.2566]
[1778990748314,36.4,77999.95,0.0,-0.4038,0.00018,23.25193]
[1778990751167,36.4,77999.59,0.0,-0.40387,0.00018,23.25276]
[1778990751210,36.4,77999.59,0.0,-0.40387,0.00018,23.25276]
[1778990752628,36.4,78000.04,0.0,-0.40379,0.00018,23.25174]
[1778990752658,36.4,78000.04,0.0,-0.40379,0.00018,23.25174]
[1778990752803,36.4,78000.04,0.0,-0.40379,0.00018,23.25174]
[1778990753349,36.4,78000.04,0.0,-0.40379,0.00018,23.25174]
[1778990754968,36.4,77999.8,0.0,-0.40383,0.00018,23.2523]
[1778990754999,36.4,77999.8,0.0,-0.40383,0.00018,23.2523]
[1778990756914,36.4,78004.24,0.0,-0.40305,0.00018,23.2421]
[1778990756919,36.4,78004.24,0.0,-0.40305,0.00018,23.2421]
[1778990757377,36.4,78005.94,0.0,-0.40275,0.00018,23.23818]
[1778990762495,36.4,78004.45,0.0,-0.40301,0.00018,23.2417]
[1778990768455,36.41,78004.11,0.0,-0.40308,0.00018,23.24258]
[1778990770469,36.41,78011.33,0.0,-0.40181,0.00018,23.22581]
[1778990775503,36.41,78008.83,0.0,-0.40225,0.00018,23.23175]
[1778990780538,36.41,78010.17,0.0,-0.40202,0.00018,23.2287]
[1778990785638,36.41,78009.88,0.0,-0.40208,0.00018,23.22945]
[1778990785671,36.41,78009.88,0.0,-0.40208,0.00018,23.22945]
[1778990785711,36.41,78009.88,0.0,-0.40208,0.00018,23.22945]
[1778990785780,36.41,78009.88,0.0,-0.40208,0.00018,23.22945]
[1778990785781,36.41,78009.88,0.0,-0.40208,0.00018,23.22945]
[1778990785873,36.41,78009.41,0.0,-0.40216,0.00018,23.23056]
[1778990792707,36.42,78014.05,0.0,-0.40134,0.00018,23.21589]
[1778990798396,36.42,78013.5,0.0,-0.40144,0.00018,23.21728]
[1778990802777,36.43,78023.45,0.0,-0.39969,0.00018,23.19381]
[1778990808734,36.43,78023.64,0.0,-0.39967,0.00018,23.19357]
[1778990811206,36.43,78023.21,0.0,-0.39975,0.00018,23.19464]
[1778990811234,36.43,78023.21,0.0,-0.39975,0.00018,23.19464]
[1778990812535,36.43,78027.05,0.0,-0.39908,0.00018,23.18547]
[1778990813350,36.44,78027.11,0.0,-0.39907,0.00018,23.1854]
[1778990819899,36.44,78027.73,0.0,-0.39897,0.00018,23.18405]
[1778990825854,36.45,78022.68,0.0,-0.39988,0.00018,23.19638]
[1778990830889,36.45,78017.37,0.0,-0.40083,0.00018,23.20921]
[1778990832199,36.45,78010.43,0.0,-0.40205,0.00018,23.22553]
[1778990833655,36.45,78010.5,0.0,-0.40204,0.00018,23.22536]
[1778990833694,36.45,78010.5,0.0,-0.40204,0.00018,23.22536]
[1778990835174,36.45,78010.5,0.0,-0.40204,0.00018,23.22536]
[1778990835176,36.45,78010.5,0.0,-0.40204,0.00018,23.22536]
[1778990835228,36.45,78007.92,0.0,-0.4025,0.00018,23.23136]
[1778990841289,36.45,78005.89,0.0,-0.40286,0.00018,23.23606]
[1778990847001,36.45,78002.57,0.0,-0.40344,0.00018,23.24371]
[1778990852036,36.45,78001.63,0.0,-0.4036,0.00018,23.24196]
[1778990857071,36.45,78001.37,0.0,-0.40364,0.00018,23.24258]
[1778990862105,36.45,78001.19,0.0,-0.40368,0.00018,23.24302]
[1778990868148,36.45,78003.28,0.0,-0.40331,0.00018,23.23823]
[1778990873268,36.45,78003.18,0.0,-0.40333,0.00018,23.23846]
[1778990878987,36.45,78002.78,0.0,-0.4034,0.00018,23.23938]
[1778990884261,36.45,78002.14,0.0,-0.40351,0.00018,23.24085]
[1778990889295,36.45,78001.24,0.0,-0.40367,0.00018,23.24291]
[1778990894331,36.45,77999.6,0.0,-0.40396,0.00018,23.2467]
[1778990899364,36.45,78000.27,0.0,-0.40385,0.00018,23.24519]
[1778990904401,36.45,78000.19,0.0,-0.40386,0.00018,23.24537]
[1778990909435,36.45,78001.0,0.0,-0.40372,0.00018,23.24352]
[1778990914631,36.45,78001.2,0.0,-0.40367,0.00018,23.23912]
[1778990914657,36.45,78001.2,0.0,-0.40367,0.00018,23.23912]
[1778990915450,36.45,78001.2,0.0,-0.40367,0.00018,23.23912]
[1778990915455,36.45,78001.2,0.0,-0.40367,0.00018,23.23912]
[1778990920469,36.46,77990.8,0.0,-0.40551,0.00018,23.26278]
[1778990921141,36.46,77991.56,0.0,-0.40538,0.00018,23.26108]
[1778990921180,36.46,77991.56,0.0,-0.40538,0.00018,23.26108]
[1778990921603,36.46,77991.56,0.0,-0.40538,0.00018,23.26108]
[1778990921617,36.46,77991.56,0.0,-0.40538,0.00018,23.26108]
[1778990921621,36.46,77991.56,0.0,-0.40538,0.00018,23.26108]
[1778990921939,36.46,77993.27,0.0,-0.40508,0.00018,23.25724]
[1778990921961,36.46,77993.27,0.0,-0.40508,0.00018,23.25724]
[1778990922527,36.46,77993.27,0.0,-0.40508,0.00018,23.25725]
[1778990923673,36.46,77993.27,0.0,-0.40508,0.00018,23.25725]
[1778990923683,36.46,77993.27,0.0,-0.40508,0.00018,23.25725]
[1778990923623,36.46,78001.0,0.0,-0.40371,0.00018,23.23968]
[1778990923758,36.46,78001.0,0.0,-0.40371,0.00018,23.23968]
[1778990929574,36.46,78000.93,0.0,-0.40373,0.00018,23.23996]
[1778990934610,36.46,78000.37,0.0,-0.40384,0.00018,23.24134]
[1778990939645,36.47,77998.92,0.0,-0.4041,0.00018,23.24473]
[1778990944680,36.47,77999.89,0.0,-0.40393,0.00018,23.24259]
[1778990949715,36.47,77999.61,0.0,-0.40399,0.00018,23.24331]
[1778990954749,36.47,77999.56,0.0,-0.404,0.00018,23.2435]
[1778990959786,36.48,77999.96,0.0,-0.40393,0.00018,23.24265]
[1778990964821,36.48,77999.46,0.0,-0.40403,0.00018,23.24386]
[1778990969855,36.48,77999.74,0.0,-0.40398,0.00018,23.24327]
[1778990974891,36.48,78002.16,0.0,-0.40354,0.00018,23.23383]
[1778990981943,36.48,78001.16,0.0,-0.40372,0.00018,23.23608]
[1778990986975,36.48,78000.98,0.0,-0.40375,0.00018,23.23652]
[1778990991003,36.48,77993.46,0.0,-0.40508,0.00018,23.25365]
[1778991000066,36.48,77992.71,0.0,-0.40522,0.00018,23.25544]
[1778991005101,36.49,77992.61,0.0,-0.40524,0.00018,23.25571]
[1778991006298,36.49,77992.61,0.0,-0.40524,0.00018,23.25571]
[1778991006331,36.49,77992.61,0.0,-0.40524,0.00018,23.25571]
[1778991007997,36.49,77993.15,0.0,-0.40515,0.00018,23.25454]
[1778991008123,36.49,77992.3,0.0,-0.4053,0.00018,23.25645]
[1778991011144,36.49,77986.11,0.0,-0.4064,0.00018,23.27026]
[1778991016179,36.48,77988.41,0.0,-0.40599,0.00018,23.26509]
[1778991021214,36.48,77989.5,0.0,-0.40579,0.00018,23.2626]
[1778991026249,36.48,77990.98,0.0,-0.40552,0.00018,23.25923]
[1778991031285,36.48,77992.8,0.0,-0.40518,0.00018,23.25116]
[1778991037326,36.48,77993.48,0.0,-0.40506,0.00018,23.24957]
[1778991042361,36.48,77994.48,0.0,-0.40488,0.00018,23.24726]
[1778991047396,36.47,77995.19,0.0,-0.40475,0.00018,23.24561]
[1778991051424,36.47,78001.97,0.0,-0.40355,0.00018,23.23012]
[1778991056460,36.47,78001.78,0.0,-0.40358,0.00018,23.23055]
[1778991061495,36.47,77997.95,0.0,-0.40426,0.00018,23.23929]
[1778991069550,36.47,77997.95,0.0,-0.40425,0.00018,23.23924]
[1778991074674,36.47,77998.79,0.0,-0.4041,0.00018,23.23729]
[1778991083650,36.47,77997.65,0.0,-0.4043,0.00018,23.2398]
[1778991088684,36.47,77997.25,0.0,-0.40437,0.00018,23.24066]
[1778991093719,36.46,77999.42,0.0,-0.40397,0.00018,23.23174]
[1778991098770,36.47,77998.92,0.0,-0.40405,0.00018,23.23289]
[1778991104885,36.47,77998.88,0.0,-0.40408,0.00018,23.23322]
[1778991110838,36.47,77999.17,0.0,-0.40402,0.00018,23.23249]
[1778991114867,36.47,77993.42,0.0,-0.40504,0.00018,23.24548]
[1778991119901,36.47,77992.16,0.0,-0.40525,0.00018,23.24822]
[1778991124064,36.46,77991.23,0.0,-0.40541,0.00018,23.25025]
[1778991124449,36.46,77991.23,0.0,-0.40541,0.00018,23.25025]
[1778991124452,36.46,77991.23,0.0,-0.40541,0.00018,23.25025]
[1778991124462,36.46,77991.23,0.0,-0.40541,0.00018,23.25025]
[1778991124542,36.46,77988.39,0.0,-0.40591,0.00018,23.25657]
[1778991125094,36.46,77988.39,0.0,-0.40591,0.00018,23.25657]
[1778991125326,36.46,77987.4,0.0,-0.40609,0.00018,23.25876]
[1778991132524,36.46,77983.38,0.0,-0.40679,0.00018,23.26758]
[1778991138042,36.45,77988.55,0.0,-0.40586,0.00018,23.25588]
[1778991143072,36.45,77991.29,0.0,-0.40537,0.00018,23.24966]
[1778991148724,36.45,77992.52,0.0,-0.40515,0.00018,23.24682]
[1778991155240,36.44,77996.05,0.0,-0.4045,0.00018,23.23477]
[1778991162237,36.44,77998.87,0.0,-0.404,0.00018,23.22829]
[1778991162578,36.44,77998.87,0.0,-0.404,0.00018,23.22829]
[1778991164206,36.44,77998.97,0.0,-0.40398,0.00018,23.22804]
[1778991164208,36.44,77998.97,0.0,-0.40398,0.00018,23.22804]
[1778991164290,36.44,78000.35,0.0,-0.40374,0.00018,23.22493]
[1778991170260,36.45,77998.5,0.0,-0.40408,0.00018,23.22939]
[1778991175380,36.45,78000.8,0.0,-0.40368,0.00018,23.22424]
[1778991181336,36.45,78000.92,0.0,-0.40366,0.00018,23.22393]
[1778991188794,36.45,78000.72,0.0,-0.40369,0.00018,23.22436]
[1778991193862,36.45,78000.7,0.0,-0.40369,0.00018,23.22437]
[1778991198873,36.45,78002.81,0.0,-0.40332,0.00018,23.21962]
[1778991203938,36.45,78003.19,0.0,-0.40326,0.00018,23.21877]
[1778991208984,36.46,78002.93,0.0,-0.40331,0.00018,23.21949]
[1778991214020,36.46,78002.83,0.0,-0.40332,0.00018,23.2158]
[1778991219067,36.46,78001.12,0.0,-0.40363,0.00018,23.21982]
[1778991224084,36.46,78000.92,0.0,-0.40366,0.00018,23.22029]
[1778991229133,36.46,78000.17,0.0,-0.4038,0.00018,23.2221]
[1778991234173,36.47,78000.62,0.0,-0.40373,0.00018,23.22119]
[1778991239198,36.47,78000.76,0.0,-0.40371,0.00018,23.22096]
[1778991244259,36.47,77996.55,0.0,-0.40446,0.00018,23.23066]
[1778991249277,36.48,77996.47,0.0,-0.40449,0.00018,23.23096]
[1778991254282,36.48,77997.34,0.0,-0.40434,0.00018,23.22909]
[1778991259331,36.48,77997.67,0.0,-0.40429,0.00018,23.22845]
[1778991264356,36.49,77999.49,0.0,-0.40397,0.00018,23.2244]
[1778991269409,36.49,78000.74,0.0,-0.40376,0.00018,23.22163]
[1778991274453,36.49,78000.93,0.0,-0.40372,0.00018,23.21733]
[1778991279542,36.49,78001.99,0.0,-0.40353,0.00018,23.21498]
[1778991284588,36.49,78001.69,0.0,-0.40359,0.00018,23.21573]
[1778991289627,36.5,78001.41,0.0,-0.40365,0.00018,23.21644]
[1778991294675,36.5,78001.29,0.0,-0.40367,0.00018,23.21678]
[1778991299732,36.5,78001.84,0.0,-0.40358,0.00018,23.21558]
[1778991304765,36.5,78001.59,0.0,-0.40363,0.00018,23.21621]
[1778991309774,36.5,78001.63,0.0,-0.40362,0.00018,23.21617]
[1778991314822,36.51,78001.4,0.0,-0.40367,0.00018,23.21676]
[1778991319175,36.51,78001.0,0.0,-0.40374,0.00018,23.21773]
[1778991319189,36.51,78001.0,0.0,-0.40374,0.00018,23.21773]
[1778991320477,36.51,78001.0,0.0,-0.40374,0.00018,23.21773]
[1778991320535,36.51,78007.11,0.0,-0.40266,0.00018,23.20368]
[1778991326432,36.51,78004.05,0.0,-0.40321,0.00018,23.21082]
[1778991332414,36.51,78001.31,0.0,-0.40368,0.00018,23.21325]
[1778991337447,36.51,78000.36,0.0,-0.40386,0.00018,23.21547]
[1778991342482,36.51,78003.61,0.0,-0.40328,0.00018,23.20803]
[1778991347630,36.51,78003.5,0.0,-0.4033,0.00018,23.20826]
[1778991352837,36.51,78002.93,0.0,-0.4034,0.00018,23.20957]
[1778991358594,36.51,78003.09,0.0,-0.40337,0.00018,23.20921]
[1778991363632,36.51,78002.94,0.0,-0.4034,0.00018,23.20957]
[1778991368666,36.51,78000.26,0.0,-0.40388,0.00018,23.21572]
[1778991376789,36.52,78005.14,0.0,-0.40302,0.00018,23.20457]
[1778991382329,36.52,78007.08,0.0,-0.40267,0.00018,23.20011]
[1778991389811,36.52,78009.86,0.0,-0.40219,0.00018,23.19377]
[1778991394845,36.52,78010.95,0.0,-0.40199,0.00018,23.18734]
[1778991399157,36.52,78011.27,0.0,-0.40193,0.00018,23.18663]
[1778991399388,36.52,78010.78,0.0,-0.40202,0.00018,23.18778]
[1778991400098,36.52,78021.17,0.0,-0.40019,0.00018,23.16333]
[1778991401085,36.52,78031.75,0.0,-0.39832,0.00018,23.13795]
[1778991403146,36.52,78034.02,0.0,-0.39792,0.00018,23.13246]
[1778991403618,36.52,78034.02,0.0,-0.39792,0.00018,23.13246]
[1778991403627,36.52,78034.02,0.0,-0.39792,0.00018,23.13246]
[1778991403628,36.52,78034.02,0.0,-0.39792,0.00018,23.13246]
[1778991403658,36.52,78034.02,0.0,-0.39792,0.00018,23.13246]
[1778991403694,36.52,78034.02,0.0,-0.39792,0.00018,23.13246]
[1778991403909,36.52,78034.02,0.0,-0.39792,0.00018,23.13247]
[1778991404866,36.52,78034.02,0.0,-0.39792,0.00018,23.13247]
[1778991404966,36.52,78035.48,0.0,-0.39767,0.00018,23.12891]
[1778991405337,36.52,78035.48,0.0,-0.39767,0.00018,23.12891]
[1778991405923,36.52,78035.48,0.0,-0.39767,0.00018,23.12891]
[1778991406259,36.52,78035.48,0.0,-0.39767,0.00018,23.12891]
[1778991406342,36.52,78035.48,0.0,-0.39767,0.00018,23.12891]
[1778991406999,36.53,78023.66,0.0,-0.39975,0.00018,23.15752]
[1778991409951,36.53,78024.05,0.0,-0.39969,0.00018,23.1567]
[1778991416678,36.53,78019.94,0.0,-0.40043,0.00018,23.16661]
[1778991416757,36.53,78019.94,0.0,-0.40043,0.00018,23.16661]
[1778991417214,36.53,78019.99,0.0,-0.40042,0.00018,23.16658]
[1778991418008,36.54,78019.99,0.0,-0.40043,0.00018,23.16661]
[1778991423050,36.54,78018.84,0.0,-0.40064,0.00018,23.16948]
[1778991429092,36.54,78018.01,0.0,-0.4008,0.00018,23.1716]
[1778991434127,36.55,78014.87,0.0,-0.40136,0.00018,23.17912]
[1778991436140,36.55,78008.93,0.0,-0.40241,0.00018,23.19301]
[1778991441178,36.55,78008.11,0.0,-0.40256,0.00018,23.19498]
[1778991446211,36.55,78007.01,0.0,-0.40276,0.00018,23.19759]
[1778991452253,36.55,78006.66,0.0,-0.40281,0.00018,23.19453]
[1778991457358,36.56,78006.33,0.0,-0.40287,0.00018,23.19535]
[1778991463330,36.56,78004.46,0.0,-0.40321,0.00018,23.19973]
[1778991471105,36.56,78002.63,0.0,-0.40353,0.00018,23.20397]
[1778991476422,36.56,78002.24,0.0,-0.40361,0.00018,23.20496]
[1778991481457,36.57,78014.39,0.0,-0.40147,0.00018,23.17692]
[1778991487569,36.57,78010.79,0.0,-0.40212,0.00018,23.18548]
[1778991494559,36.57,78012.58,0.0,-0.40181,0.00018,23.1814]
[1778991501597,36.58,78014.45,0.0,-0.40148,0.00018,23.17715]
[1778991506632,36.58,78017.94,0.0,-0.40087,0.00018,23.16896]
[1778991511670,36.58,78016.45,0.0,-0.40112,0.00018,23.16853]
[1778991516704,36.58,78018.13,0.0,-0.40082,0.00018,23.16457]
[1778991521739,36.58,78018.19,0.0,-0.40081,0.00018,23.16443]
[1778991526774,36.58,78015.67,0.0,-0.40125,0.00018,23.17035]
[1778991530802,36.58,78022.04,0.0,-0.40013,0.00018,23.15531]
[1778991536847,36.58,78022.06,0.0,-0.40013,0.00018,23.15528]
[1778991543894,36.58,78022.04,0.0,-0.40013,0.00018,23.15534]
[1778991548930,36.58,78027.34,0.0,-0.3992,0.00018,23.14271]
[1778991558068,36.58,78028.89,0.0,-0.39893,0.00018,23.13908]
[1778991558743,36.58,78028.89,0.0,-0.39893,0.00018,23.13908]
[1778991558782,36.58,78028.89,0.0,-0.39893,0.00018,23.13908]
[1778991559264,36.58,78028.89,0.0,-0.39893,0.00018,23.13908]
[1778991560011,36.58,78031.39,0.0,-0.3985,0.00018,23.13307]
[1778991565045,36.58,78031.19,0.0,-0.39853,0.00018,23.13356]
[1778991573103,36.58,78033.79,0.0,-0.39806,0.00018,23.12334]
[1778991578208,36.58,78031.54,0.0,-0.39846,0.00018,23.12885]
[1778991584179,36.59,78027.4,0.0,-0.3992,0.00018,23.13889]
[1778991589213,36.59,78028.71,0.0,-0.39897,0.00018,23.13581]
[1778991594248,36.59,78027.67,0.0,-0.39915,0.00018,23.13834]
[1778991600293,36.59,78025.23,0.0,-0.39959,0.00018,23.14423]
[1778991607130,36.59,78024.79,0.0,-0.39967,0.00018,23.1453]
[1778991612381,36.59,78023.92,0.0,-0.39982,0.00018,23.14744]
[1778991617400,36.59,78023.3,0.0,-0.39993,0.00018,23.14894]
[1778991619056,36.59,78022.91,0.0,-0.4,0.00018,23.14988]
[1778991619151,36.59,78022.91,0.0,-0.4,0.00018,23.14989]
[1778991624463,36.59,78022.38,0.0,-0.4001,0.00018,23.15118]
[1778991626699,36.59,78021.95,0.0,-0.40018,0.00018,23.15221]
[1778991627318,36.59,78021.95,0.0,-0.40018,0.00018,23.15221]
[1778991627397,36.59,78019.83,0.0,-0.40055,0.00018,23.15724]
[1778991629340,36.59,78019.83,0.0,-0.40055,0.00018,23.15724]
[1778991629349,36.59,78019.83,0.0,-0.40055,0.00018,23.15724]
[1778991631153,36.59,78016.04,0.0,-0.40122,0.00018,23.16619]
[1778991631406,36.59,78016.04,0.0,-0.40122,0.00018,23.16619]
[1778991631513,36.6,78016.15,0.0,-0.40119,0.00018,23.16202]
[1778991636546,36.6,78015.77,0.0,-0.40126,0.00018,23.16301]
[1778991642742,36.6,78016.85,0.0,-0.40108,0.00018,23.16054]
[1778991648698,36.6,78016.85,0.0,-0.40108,0.00018,23.16067]
[1778991654677,36.61,78015.96,0.0,-0.40125,0.00018,23.16285]
[1778991659787,36.61,78015.79,0.0,-0.40128,0.00018,23.16331]
[1778991664835,36.61,78016.16,0.0,-0.40122,0.00018,23.16253]
[1778991669878,36.61,78015.9,0.0,-0.40127,0.00018,23.1632]
[1778991674910,36.61,78015.48,0.0,-0.40135,0.00018,23.16424]
[1778991679970,36.62,78015.44,0.0,-0.40136,0.00018,23.1644]
[1778991684999,36.62,78016.27,0.0,-0.40122,0.00018,23.16251]
[1778991690037,36.62,78016.16,0.0,-0.40124,0.00018,23.16283]
[1778991695046,36.62,78020.34,0.0,-0.40049,0.00018,23.14909]
[1778991700067,36.62,78019.81,0.0,-0.40059,0.00018,23.15036]
[1778991705098,36.62,78018.95,0.0,-0.40074,0.00018,23.15239]
[1778991710116,36.62,78019.1,0.0,-0.40072,0.00018,23.15205]
[1778991715159,36.62,78023.56,0.0,-0.39993,0.00018,23.14149]
[1778991720195,36.62,78028.17,0.0,-0.39912,0.00018,23.13046]
[1778991725204,36.62,78030.68,0.0,-0.39867,0.00018,23.1244]
[1778991730240,36.62,78028.62,0.0,-0.39904,0.00018,23.12935]
[1778991731090,36.62,78028.62,0.0,-0.39904,0.00018,23.12935]
[1778991731142,36.62,78028.62,0.0,-0.39904,0.00018,23.12935]
[1778991732390,36.62,78028.62,0.0,-0.39904,0.00018,23.12936]
[1778991732485,36.62,78028.1,0.0,-0.39913,0.00018,23.13061]
[1778991738271,36.62,78025.51,0.0,-0.39959,0.00018,23.13687]
[1778991743306,36.62,78023.85,0.0,-0.39988,0.00018,23.14089]
[1778991748341,36.63,78022.92,0.0,-0.40005,0.00018,23.14317]
[1778991753377,36.63,78020.7,0.0,-0.40044,0.00018,23.14457]
[1778991758413,36.63,78019.68,0.0,-0.40062,0.00018,23.14709]
[1778991763303,36.63,78019.52,0.0,-0.40065,0.00018,23.14751]
[1778991763456,36.63,78025.21,0.0,-0.39966,0.00018,23.13408]
[1778991765388,36.64,78025.21,0.0,-0.39966,0.00018,23.1341]
[1778991765464,36.64,78031.48,0.0,-0.39855,0.00018,23.11908]
[1778991771505,36.64,78033.56,0.0,-0.39819,0.00018,23.11405]
[1778991775755,36.64,78035.96,0.0,-0.39777,0.00018,23.10822]
[1778991776540,36.64,78036.51,0.0,-0.39767,0.00018,23.10688]
[1778991781885,36.64,78031.7,0.0,-0.39852,0.00018,23.11856]
[1778991785985,36.64,78029.87,0.0,-0.39884,0.00018,23.12303]
[1778991786018,36.64,78029.87,0.0,-0.39884,0.00018,23.12303]
[1778991787996,36.64,78030.09,0.0,-0.3988,0.00018,23.12251]
[1778991788537,36.64,78028.56,0.0,-0.39907,0.00018,23.1262]
[1778991793548,36.64,78033.17,0.0,-0.39827,0.00018,23.11512]
[1778991798559,36.64,78032.62,0.0,-0.39836,0.00018,23.11647]
[1778991803580,36.64,78032.62,0.0,-0.39836,0.00018,23.11649]
[1778991808583,36.64,78032.76,0.0,-0.39834,0.00018,23.11618]
[1778991813603,36.64,78032.88,0.0,-0.39831,0.00018,23.11197]
[1778991815384,36.64,78034.36,0.0,-0.39805,0.00018,23.10841]
[1778991815397,36.64,78034.36,0.0,-0.39805,0.00018,23.10841]
[1778991816653,36.64,78034.64,0.0,-0.398,0.00018,23.10774]
[1778991816667,36.64,78034.64,0.0,-0.398,0.00018,23.10774]
[1778991816821,36.64,78042.63,0.0,-0.3966,0.00018,23.08823]
[1778991821855,36.64,78045.46,0.0,-0.3961,0.00018,23.08121]
[1778991826890,36.64,78047.05,0.0,-0.39582,0.00018,23.07724]
[1778991832932,36.64,78047.39,0.0,-0.39575,0.00018,23.07633]
[1778991837983,36.64,78053.47,0.0,-0.39468,0.00018,23.06108]
[1778991842222,36.64,78054.15,0.0,-0.39456,0.00018,23.05936]
[1778991842257,36.64,78054.15,0.0,-0.39456,0.00018,23.05936]
[1778991843601,36.64,78056.07,0.0,-0.39423,0.00018,23.05452]
[1778991844019,36.64,78057.89,0.0,-0.3939,0.00018,23.04986]
[1778991849048,36.63,78057.74,0.0,-0.39392,0.00018,23.05007]
[1778991854083,36.63,78057.02,0.0,-0.39405,0.00018,23.05194]
[1778991860177,36.63,78058.43,0.0,-0.39381,0.00018,23.04843]
[1778991866167,36.64,78060.65,0.0,-0.39342,0.00018,23.04288]
[1778991871203,36.64,78062.8,0.0,-0.39304,0.00018,23.03353]
[1778991877250,36.63,78065.28,0.0,-0.39259,0.00018,23.027]
[1778991882289,36.63,78065.74,0.0,-0.3925,0.00018,23.02562]
[1778991887320,36.63,78070.56,0.0,-0.39164,0.00018,23.01299]
[1778991889046,36.62,78070.64,0.0,-0.39163,0.00018,23.01275]
[1778991889402,36.62,78070.64,0.0,-0.39163,0.00018,23.01275]
[1778991889610,36.62,78070.64,0.0,-0.39163,0.00018,23.01275]
[1778991889636,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890147,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890306,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890323,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890580,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890682,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890692,36.62,78087.52,0.0,-0.38867,0.00017,22.96835]
[1778991890681,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991890822,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991890891,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991890949,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891046,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891226,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891251,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891427,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891454,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891638,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891661,36.62,78096.32,0.0,-0.38713,0.00017,22.94469]
[1778991891528,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991891842,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991891871,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991892051,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991892083,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991892258,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991892286,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991892458,36.62,78094.8,0.0,-0.3874,0.00017,22.94878]
[1778991892503,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894157,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894172,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894260,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894289,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894302,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894321,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894365,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894378,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894386,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894407,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894659,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894674,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894680,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894704,36.62,78092.44,0.0,-0.38781,0.00017,22.95516]
[1778991894466,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991894785,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991894818,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991894828,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991894852,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991894974,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991894997,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991895163,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991895202,36.62,78088.59,0.0,-0.38848,0.00017,22.96547]
[1778991895404,36.62,78087.02,0.0,-0.38876,0.00017,22.96965]
[1778991897123,36.62,78087.02,0.0,-0.38876,0.00017,22.96964]
[1778991897390,36.62,78086.57,0.0,-0.38883,0.00017,22.97083]
[1778991902425,36.62,78084.57,0.0,-0.38918,0.00017,22.97609]
[1778991904697,36.62,78080.49,0.0,-0.38989,0.00017,22.98686]
[1778991905338,36.62,78078.75,0.0,-0.3902,0.00017,22.99142]
[1778991905446,36.62,78078.69,0.0,-0.39021,0.00017,22.99156]
[1778991907408,36.62,78078.66,0.0,-0.39021,0.00017,22.99161]
[1778991907468,36.62,78078.13,0.0,-0.3903,0.00017,22.99298]
[1778991908708,36.62,78078.13,0.0,-0.3903,0.00017,22.99298]
[1778991909454,36.62,78078.13,0.0,-0.3903,0.00017,22.99296]
[1778991909458,36.62,78078.13,0.0,-0.3903,0.00017,22.99296]
[1778991909555,36.62,78081.79,0.0,-0.38966,0.00017,22.9833]
[1778991913573,36.62,78083.02,0.0,-0.38944,0.00017,22.98]
[1778991913674,36.62,78082.31,0.0,-0.38956,0.00017,22.98186]
[1778991919544,36.61,78081.9,0.0,-0.38963,0.00017,22.98284]
[1778991924579,36.61,78081.43,0.0,-0.3897,0.00017,22.98398]
[1778991929614,36.61,78081.97,0.0,-0.38961,0.00017,22.98247]
[1778991934649,36.61,78081.24,0.0,-0.38971,0.00017,22.98035]
[1778991940692,36.61,78080.96,0.0,-0.38976,0.00017,22.98099]
[1778991945727,36.61,78089.94,0.0,-0.38819,0.00017,22.9571]
[1778991950688,36.61,78089.19,0.0,-0.38832,0.00017,22.95923]
[1778991950740,36.61,78089.19,0.0,-0.38832,0.00017,22.95923]
[1778991951074,36.61,78089.19,0.0,-0.38833,0.00017,22.95927]
[1778991951107,36.61,78089.19,0.0,-0.38833,0.00017,22.95927]
[1778991957275,36.61,78093.02,0.0,-0.38767,0.00017,22.94916]
[1778991957575,36.61,78093.02,0.0,-0.38767,0.00017,22.94916]
[1778991957618,36.61,78093.02,0.0,-0.38767,0.00017,22.94916]
[1778991958852,36.61,78093.81,0.0,-0.38753,0.00017,22.94709]
[1778991958855,36.61,78093.81,0.0,-0.38753,0.00017,22.94709]
[1778991958937,36.61,78093.53,0.0,-0.38758,0.00017,22.94787]
[1778991964852,36.61,78096.44,0.0,-0.38707,0.00017,22.93985]
[1778991965873,36.61,78098.36,0.0,-0.38672,0.00017,22.93453]
[1778991965910,36.61,78098.36,0.0,-0.38672,0.00017,22.93453]
[1778991967104,36.61,78097.85,0.0,-0.38681,0.00017,22.93585]
[1778991967195,36.61,78095.77,0.0,-0.38717,0.00017,22.94138]
[1778991970742,36.6,78095.64,0.0,-0.38718,0.00017,22.94167]
[1778991970761,36.6,78095.64,0.0,-0.38718,0.00017,22.94167]
[1778991971209,36.6,78095.48,0.0,-0.38721,0.00017,22.94198]
[1778991971243,36.6,78096.27,0.0,-0.38706,0.00017,22.93978]
[1778991976944,36.59,78096.4,0.0,-0.38702,0.00017,22.93913]
[1778991981979,36.59,78093.47,0.0,-0.38752,0.00017,22.94673]
[1778991987256,36.58,78092.85,0.0,-0.38761,0.00017,22.94813]
[1778991993298,36.58,78089.33,0.0,-0.3882,0.00017,22.95339]
[1778991998350,36.57,78086.22,0.0,-0.38874,0.00017,22.96164]
[1778992004134,36.57,78085.15,0.0,-0.38892,0.00017,22.96444]
[1778992009570,36.57,78083.6,0.0,-0.38919,0.00018,22.96852]
[1778992012386,36.57,78081.57,0.0,-0.38954,0.00018,22.97387]
[1778992012444,36.57,78081.82,0.0,-0.3895,0.00018,22.9732]
[1778992014338,36.57,78081.82,0.0,-0.3895,0.00018,22.9732]
[1778992014376,36.57,78081.82,0.0,-0.3895,0.00018,22.9732]
[1778992014467,36.57,78081.82,0.0,-0.3895,0.00018,22.9732]
[1778992014471,36.57,78081.82,0.0,-0.3895,0.00018,22.9732]
[1778992014477,36.57,78081.82,0.0,-0.3895,0.00018,22.9732]
[1778992014564,36.57,78081.79,0.0,-0.3895,0.00018,22.97326]
[1778992016527,36.57,78079.49,0.0,-0.3899,0.00018,22.97934]
[1778992016567,36.57,78074.66,0.0,-0.39075,0.00018,22.99202]
[1778992022260,36.57,78076.74,0.0,-0.39038,0.00018,22.98646]
[1778992028301,36.57,78074.77,0.0,-0.39072,0.00018,22.99151]
[1778992033336,36.56,78074.51,0.0,-0.39076,0.00018,22.99208]
[1778992038371,36.56,78074.95,0.0,-0.39067,0.00018,22.99083]
[1778992043406,36.56,78075.51,0.0,-0.39057,0.00018,22.98926]
[1778992048441,36.56,78076.08,0.0,-0.39046,0.00018,22.98766]
[1778992054483,36.55,78076.47,0.0,-0.39037,0.00018,22.98255]
[1778992059507,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059703,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059719,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059783,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059811,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059820,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059824,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059833,36.55,78076.61,0.0,-0.39035,0.00018,22.98214]
[1778992059862,36.55,78075.36,0.0,-0.39056,0.00018,22.98537]
[1778992061862,36.55,78075.44,0.0,-0.39055,0.00018,22.98514]
[1778992061870,36.55,78075.44,0.0,-0.39055,0.00018,22.98514]
[1778992061623,36.55,78067.95,0.0,-0.39186,0.00018,23.00465]
[1778992062865,36.55,78068.08,0.0,-0.39183,0.00018,23.00428]
[1778992063816,36.55,78068.08,0.0,-0.39183,0.00018,23.00428]
[1778992063820,36.55,78068.08,0.0,-0.39183,0.00018,23.00428]
[1778992063822,36.55,78068.08,0.0,-0.39183,0.00018,23.00428]
[1778992063830,36.55,78068.08,0.0,-0.39183,0.00018,23.00428]
[1778992063871,36.55,78068.08,0.0,-0.39183,0.00018,23.00425]
[1778992063925,36.55,78068.08,0.0,-0.39183,0.00018,23.00425]
[1778992064491,36.55,78068.08,0.0,-0.39183,0.00018,23.00422]
[1778992069591,36.54,78069.95,0.0,-0.39149,0.00018,22.99918]
[1778992074624,36.54,78066.9,0.0,-0.39202,0.00018,23.00691]
[1778992079659,36.53,78064.99,0.0,-0.39234,0.00018,23.01165]
[1778992090736,36.54,78063.14,0.0,-0.39267,0.00018,23.01644]
[1778992095771,36.54,78063.56,0.0,-0.3926,0.00018,23.01541]
[1778992100806,36.54,78060.8,0.0,-0.39308,0.00018,23.02257]
[1778992105841,36.54,78059.8,0.0,-0.39327,0.00018,23.0252]
[1778992110876,36.54,78059.94,0.0,-0.39325,0.00018,23.02493]
[1778992116918,36.54,78063.67,0.0,-0.39257,0.00018,23.01127]
[1778992122961,36.54,78062.65,0.0,-0.39274,0.00018,23.01377]
[1778992125597,36.54,78064.85,0.0,-0.39235,0.00018,23.00807]
[1778992125631,36.54,78064.85,0.0,-0.39235,0.00018,23.00807]
[1778992125653,36.54,78064.85,0.0,-0.39235,0.00018,23.00807]
[1778992125659,36.54,78064.85,0.0,-0.39235,0.00018,23.00807]
[1778992125665,36.54,78064.85,0.0,-0.39235,0.00018,23.00807]
[1778992125732,36.54,78065.85,0.0,-0.39217,0.00018,23.00547]
[1778992128159,36.53,78069.8,0.0,-0.39148,0.00018,22.9952]
[1778992128195,36.53,78069.8,0.0,-0.39148,0.00018,22.9952]
[1778992129761,36.53,78065.34,0.0,-0.39226,0.00018,23.00675]
[1778992129774,36.53,78065.34,0.0,-0.39226,0.00018,23.00675]
[1778992129802,36.53,78062.0,0.0,-0.39285,0.00018,23.01538]
[1778992131820,36.54,78059.88,0.0,-0.39322,0.00018,23.02084]
[1778992131896,36.54,78060.28,0.0,-0.39316,0.00018,23.01985]
[1778992137058,36.54,78056.47,0.0,-0.39383,0.00018,23.02969]
[1778992142905,36.54,78055.43,0.0,-0.39402,0.00018,23.0324]
[1778992147793,36.54,78055.58,0.0,-0.394,0.00018,23.03206]
[1778992147824,36.54,78055.58,0.0,-0.394,0.00018,23.03206]
[1778992148316,36.55,78056.65,0.0,-0.39382,0.00018,23.02946]
[1778992148337,36.55,78051.03,0.0,-0.39481,0.00018,23.04367]
[1778992157200,36.55,78046.6,0.0,-0.39559,0.00018,23.05491]
[1778992165069,36.55,78047.28,0.0,-0.39548,0.00018,23.0533]
[1778992171100,36.55,78042.09,0.0,-0.3964,0.00018,23.06633]
[1778992171145,36.55,78042.09,0.0,-0.3964,0.00018,23.06633]
[1778992171183,36.55,78042.09,0.0,-0.3964,0.00018,23.06633]
[1778992173090,36.55,78043.89,0.0,-0.39607,0.00018,23.05794]
[1778992173312,36.56,78043.89,0.0,-0.39607,0.00018,23.05795]
[1778992179498,36.56,78043.73,0.0,-0.39611,0.00018,23.05841]
[1778992180616,36.56,78044.07,0.0,-0.39605,0.00018,23.05761]
[1778992180635,36.56,78044.07,0.0,-0.39605,0.00018,23.05761]
[1778992181334,36.56,78044.07,0.0,-0.39605,0.00018,23.05762]
[1778992182465,36.56,78044.07,0.0,-0.39605,0.00018,23.05765]
[1778992192536,36.56,78045.44,0.0,-0.39582,0.00018,23.05436]
[1778992199495,36.56,78045.49,0.0,-0.39581,0.00018,23.05431]
[1778992204577,36.56,78046.14,0.0,-0.3957,0.00018,23.05274]
[1778992205749,36.57,78036.01,0.0,-0.39749,0.00018,23.07778]
[1778992210794,36.57,78034.36,0.0,-0.39778,0.00018,23.08182]
[1778992216614,36.57,78031.74,0.0,-0.39824,0.00018,23.08821]
[1778992222745,36.57,78029.78,0.0,-0.39859,0.00018,23.09299]
[1778992228929,36.57,78029.38,0.0,-0.39866,0.00018,23.09398]
[1778992234741,36.57,78023.5,0.0,-0.39969,0.00018,23.10422]
[1778992239776,36.57,78023.76,0.0,-0.39965,0.00018,23.10369]
[1778992244811,36.58,78023.12,0.0,-0.39977,0.00018,23.10531]
[1778992249846,36.58,78022.7,0.0,-0.39985,0.00018,23.1064]
[1778992254882,36.58,78022.35,0.0,-0.39992,0.00018,23.10733]
[1778992260924,36.58,78020.95,0.0,-0.40017,0.00018,23.11079]
[1778992265875,36.59,78019.53,0.0,-0.40043,0.00018,23.11425]
[1778992266021,36.59,78019.53,0.0,-0.40043,0.00018,23.11425]
[1778992266023,36.59,78010.61,0.0,-0.40201,0.00018,23.13521]
[1778992267879,36.59,78012.39,0.0,-0.40169,0.00018,23.13104]
[1778992267888,36.59,78012.39,0.0,-0.40169,0.00018,23.13104]
[1778992267896,36.59,78012.39,0.0,-0.40169,0.00018,23.13104]
[1778992267989,36.59,78012.47,0.0,-0.40168,0.00018,23.13082]
[1778992268585,36.59,78012.47,0.0,-0.40168,0.00018,23.13082]
[1778992268633,36.59,78012.47,0.0,-0.40168,0.00018,23.13082]
[1778992269934,36.59,78012.99,0.0,-0.40158,0.00018,23.12958]
[1778992269989,36.58,78012.99,0.0,-0.40158,0.00018,23.12955]
[1778992275026,36.58,78014.93,0.0,-0.40123,0.00018,23.12487]
[1778992281065,36.58,78012.28,0.0,-0.40169,0.00018,23.13089]
[1778992287107,36.57,78013.29,0.0,-0.40149,0.00018,23.12832]
[1778992288283,36.57,78013.29,0.0,-0.40149,0.00018,23.12832]
[1778992288408,36.57,78013.29,0.0,-0.40149,0.00018,23.12832]
[1778992288460,36.57,78013.29,0.0,-0.40149,0.00018,23.12832]
[1778992288462,36.57,78013.29,0.0,-0.40149,0.00018,23.12832]
[1778992288633,36.57,78009.32,0.0,-0.40219,0.00018,23.13751]
[1778992295163,36.56,78007.94,0.0,-0.4024,0.00018,23.13651]
[1778992300199,36.55,78008.56,0.0,-0.40228,0.00018,23.13486]
[1778992307247,36.54,78009.36,0.0,-0.40212,0.00018,23.1327]
[1778992312284,36.54,78010.26,0.0,-0.40195,0.00018,23.13048]
[1778992317318,36.55,78009.45,0.0,-0.40211,0.00018,23.13259]
[1778992322353,36.55,78010.46,0.0,-0.40194,0.00018,23.13046]
[1778992328395,36.56,78010.68,0.0,-0.40192,0.00018,23.13022]
[1778992333521,36.57,78010.71,0.0,-0.40194,0.00018,23.13041]
[1778992337459,36.57,78004.95,0.0,-0.40296,0.00018,23.14386]
[1778992341119,36.57,78003.74,0.0,-0.40318,0.00018,23.14669]
[1778992341174,36.57,78003.0,0.0,-0.40331,0.00018,23.14837]
[1778992341988,36.57,78003.0,0.0,-0.40331,0.00018,23.14837]
[1778992342015,36.57,78001.96,0.0,-0.40349,0.00018,23.15072]
[1778992346522,36.57,78008.49,0.0,-0.40233,0.00018,23.13562]
[1778992348838,36.57,78009.69,0.0,-0.40212,0.00018,23.13288]
[1778992348965,36.57,78009.69,0.0,-0.40212,0.00018,23.13288]
[1778992350252,36.57,78008.8,0.0,-0.40229,0.00018,23.13503]
[1778992350257,36.57,78008.8,0.0,-0.40229,0.00018,23.13503]
[1778992350551,36.58,78011.73,0.0,-0.40177,0.00018,23.12825]
[1778992355586,36.58,78005.96,0.0,-0.40279,0.00018,23.13793]
[1778992360621,36.59,78006.1,0.0,-0.40278,0.00018,23.1378]
[1778992365657,36.59,78007.82,0.0,-0.40249,0.00018,23.13401]
[1778992370690,36.6,78009.72,0.0,-0.40217,0.00018,23.12982]
[1778992375725,36.61,78008.06,0.0,-0.40248,0.00018,23.13391]
[1778992380760,36.61,78006.93,0.0,-0.4027,0.00018,23.13677]
[1778992385795,36.62,78005.72,0.0,-0.40293,0.00018,23.13982]
[1778992388187,36.62,78005.49,0.0,-0.40297,0.00018,23.1404]
[1778992388241,36.63,78005.52,0.0,-0.40297,0.00018,23.14039]
[1778992389406,36.63,78005.52,0.0,-0.40297,0.00018,23.14044]
[1778992389824,36.63,78007.45,0.0,-0.40264,0.00018,23.13605]
[1778992395865,36.64,78010.26,0.0,-0.40216,0.00018,23.12983]
[1778992401907,36.64,78011.24,0.0,-0.402,0.00018,23.12782]
[1778992406942,36.65,78012.32,0.0,-0.40183,0.00018,23.12549]
[1778992411091,36.65,78012.92,0.0,-0.40173,0.00018,23.1242]
[1778992411124,36.65,78012.92,0.0,-0.40173,0.00018,23.1242]
[1778992412054,36.65,78010.89,0.0,-0.40207,0.00018,23.125]
[1778992412060,36.65,78010.89,0.0,-0.40207,0.00018,23.125]
[1778992412144,36.65,78011.03,0.0,-0.40205,0.00018,23.12471]
[1778992419026,36.66,78011.81,0.0,-0.40193,0.00018,23.12317]
[1778992424151,36.67,78012.82,0.0,-0.40177,0.00018,23.12101]
[1778992430103,36.67,78012.28,0.0,-0.40188,0.00018,23.12249]
[1778992436265,36.68,78012.52,0.0,-0.40184,0.00018,23.12208]
[1778992443198,36.69,78012.15,0.0,-0.40193,0.00018,23.12329]
[1778992448229,36.69,78013.14,0.0,-0.40177,0.00018,23.12117]
[1778992453265,36.7,78016.47,0.0,-0.40119,0.00018,23.11357]
[1778992458298,36.7,78016.63,0.0,-0.40118,0.00018,23.11335]
[1778992464432,36.71,78016.59,0.0,-0.4012,0.00018,23.11364]
[1778992471181,36.71,78016.61,0.0,-0.4012,0.00018,23.11376]
[1778992471508,36.72,78019.56,0.0,-0.40068,0.00018,23.10296]
[1778992471533,36.72,78019.56,0.0,-0.40068,0.00018,23.10296]
[1778992471763,36.72,78019.56,0.0,-0.40068,0.00018,23.10296]
[1778992471766,36.72,78019.56,0.0,-0.40068,0.00018,23.10296]
[1778992471842,36.72,78024.09,0.0,-0.39988,0.00018,23.09228]
[1778992477435,36.72,78022.62,0.0,-0.40015,0.00018,23.09589]
[1778992483478,36.72,78024.6,0.0,-0.39981,0.00018,23.09132]
[1778992488512,36.73,78025.52,0.0,-0.39965,0.00018,23.08923]
[1778992493547,36.73,78026.39,0.0,-0.3995,0.00018,23.08724]
[1778992498583,36.73,78029.59,0.0,-0.39894,0.00018,23.07963]
[1778992503617,36.73,78030.04,0.0,-0.39886,0.00018,23.07857]
[1778992508652,36.73,78030.6,0.0,-0.39877,0.00018,23.07723]
[1778992513687,36.73,78033.73,0.0,-0.39821,0.00018,23.06965]
[1778992518722,36.73,78036.57,0.0,-0.39771,0.00018,23.06267]
[1778992523757,36.72,78039.04,0.0,-0.39727,0.00018,23.0566]
[1778992528792,36.72,78040.17,0.0,-0.39707,0.00018,23.05378]
[1778992531232,36.72,78041.21,0.0,-0.39688,0.00018,23.05122]
[1778992531266,36.72,78041.21,0.0,-0.39688,0.00018,23.05122]
[1778992531398,36.72,78041.87,0.0,-0.39675,0.00018,23.04563]
[1778992531432,36.72,78041.87,0.0,-0.39675,0.00018,23.04563]
[1778992531473,36.72,78041.87,0.0,-0.39675,0.00018,23.04563]
[1778992531814,36.72,78041.87,0.0,-0.39675,0.00018,23.04562]
[1778992533476,36.72,78044.32,0.0,-0.39632,0.00018,23.03959]
[1778992533480,36.72,78044.32,0.0,-0.39632,0.00018,23.03959]
[1778992533484,36.72,78044.32,0.0,-0.39632,0.00018,23.03959]
[1778992534294,36.72,78047.0,0.0,-0.39585,0.00018,23.03297]
[1778992535306,36.72,78047.0,0.0,-0.39585,0.00018,23.03297]
[1778992535313,36.72,78047.0,0.0,-0.39585,0.00018,23.03297]
[1778992535350,36.72,78047.0,0.0,-0.39585,0.00018,23.03297]
[1778992535531,36.72,78047.0,0.0,-0.39585,0.00018,23.03297]
[1778992535866,36.72,78047.44,0.0,-0.39577,0.00018,23.03188]
[1778992540267,36.72,78055.7,0.0,-0.39433,0.00018,23.01126]
[1778992540452,36.72,78055.7,0.0,-0.39433,0.00018,23.01126]
[1778992540516,36.72,78055.7,0.0,-0.39433,0.00018,23.01126]
[1778992541735,36.72,78055.7,0.0,-0.39432,0.00018,23.01121]
[1778992541738,36.72,78055.7,0.0,-0.39432,0.00018,23.01121]
[1778992541883,36.72,78057.31,0.0,-0.39404,0.00018,23.00711]
[1778992547577,36.72,78061.85,0.0,-0.39323,0.00018,22.99544]
[1778992549377,36.71,78073.71,0.0,-0.39115,0.00017,22.96484]
[1778992549419,36.71,78073.71,0.0,-0.39115,0.00017,22.96484]
[1778992549961,36.71,78073.71,0.0,-0.39115,0.00017,22.96484]
[1778992549966,36.71,78073.71,0.0,-0.39115,0.00017,22.96484]
[1778992550021,36.71,78076.25,0.0,-0.3907,0.00017,22.9582]
[1778992555071,36.71,78076.88,0.0,-0.39058,0.00017,22.95644]
[1778992560382,36.71,78077.35,0.0,-0.3905,0.00017,22.95512]
[1778992570015,36.7,78079.56,0.0,-0.3901,0.00017,22.94909]
[1778992578330,36.7,78079.26,0.0,-0.39014,0.00017,22.94975]
[1778992584183,36.69,78079.68,0.0,-0.39005,0.00017,22.94843]
[1778992589217,36.69,78082.63,0.0,-0.38953,0.00017,22.94056]
[1778992591145,36.69,78082.49,0.0,-0.38956,0.00017,22.94091]
[1778992591196,36.69,78082.49,0.0,-0.38956,0.00017,22.94091]
[1778992592126,36.69,78082.52,0.0,-0.38953,0.00017,22.93683]
[1778992592177,36.69,78082.52,0.0,-0.38953,0.00017,22.93683]
[1778992597198,36.69,78083.57,0.0,-0.38934,0.00017,22.93397]
[1778992602202,36.69,78083.44,0.0,-0.38936,0.00017,22.93422]
[1778992607213,36.68,78083.3,0.0,-0.38938,0.00017,22.93451]
[1778992612234,36.68,78080.62,0.0,-0.38984,0.00017,22.94148]
[1778992617261,36.68,78080.54,0.0,-0.38985,0.00017,22.94158]
[1778992622279,36.68,78081.65,0.0,-0.38965,0.00017,22.93856]
[1778992627298,36.68,78081.47,0.0,-0.38968,0.00017,22.93894]
[1778992631489,36.67,78087.6,0.0,-0.3886,0.00017,22.92258]
[1778992633019,36.67,78088.19,0.0,-0.38849,0.00017,22.92098]
[1778992633061,36.67,78088.19,0.0,-0.38849,0.00017,22.92098]
[1778992634417,36.67,78088.14,0.0,-0.3885,0.00017,22.92108]
[1778992634422,36.67,78088.14,0.0,-0.3885,0.00017,22.92108]
[1778992635414,36.67,78086.02,0.0,-0.38887,0.00017,22.92667]
[1778992640574,36.67,78087.45,0.0,-0.38861,0.00017,22.92272]
[1778992645105,36.67,78087.58,0.0,-0.38858,0.00017,22.9223]
[1778992645203,36.67,78087.58,0.0,-0.38858,0.00017,22.9223]
[1778992645295,36.67,78087.58,0.0,-0.38858,0.00017,22.9223]
[1778992646463,36.66,78099.43,0.0,-0.38651,0.00017,22.89039]
[1778992648909,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992648915,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992648945,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992648987,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649008,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649191,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649215,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649336,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649338,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649363,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649391,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649394,36.66,78102.59,0.0,-0.38596,0.00017,22.88178]
[1778992649405,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992649506,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992649573,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992649882,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992649928,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992650008,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992650047,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992650177,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992650224,36.66,78100.88,0.0,-0.38626,0.00017,22.88644]
[1778992650325,36.66,78101.64,0.0,-0.38613,0.00017,22.88438]
[1778992651103,36.66,78101.64,0.0,-0.38613,0.00017,22.88438]
[1778992651143,36.66,78101.64,0.0,-0.38613,0.00017,22.88438]
[1778992651244,36.67,78102.38,0.0,-0.38598,0.00017,22.87837]
[1778992652970,36.67,78102.38,0.0,-0.38598,0.00017,22.87837]
[1778992652972,36.67,78102.38,0.0,-0.38598,0.00017,22.87837]
[1778992653066,36.67,78104.36,0.0,-0.38564,0.00017,22.87297]
[1778992660176,36.67,78109.36,0.0,-0.38477,0.00017,22.85923]
[1778992665850,36.67,78117.36,0.0,-0.38337,0.00017,22.83697]
[1778992671794,36.66,78118.76,0.0,-0.38312,0.00017,22.83299]
[1778992677175,36.66,78119.96,0.0,-0.38291,0.00017,22.82955]
[1778992682871,36.66,78123.17,0.0,-0.38235,0.00017,22.82039]
[1778992686644,36.66,78125.26,0.0,-0.38198,0.00017,22.81438]
[1778992686690,36.66,78125.26,0.0,-0.38198,0.00017,22.81438]
[1778992686842,36.66,78125.26,0.0,-0.38198,0.00017,22.81438]
[1778992686884,36.66,78125.26,0.0,-0.38198,0.00017,22.81438]
[1778992687993,36.66,78129.41,0.0,-0.38126,0.00017,22.80259]
[1778992687999,36.66,78129.41,0.0,-0.38126,0.00017,22.80259]
[1778992688028,36.66,78134.91,0.0,-0.3803,0.00017,22.78678]
[1778992693644,36.65,78137.9,0.0,-0.37977,0.00017,22.77804]
[1778992698664,36.65,78136.59,0.0,-0.37999,0.00017,22.7817]
[1778992703746,36.65,78133.45,0.0,-0.38053,0.00017,22.79063]
[1778992709056,36.65,78127.84,0.0,-0.3815,0.00017,22.80647]
[1778992712710,36.64,78128.96,0.0,-0.38128,0.00017,22.79917]
[1778992712776,36.64,78128.96,0.0,-0.38128,0.00017,22.79917]
[1778992713082,36.64,78128.96,0.0,-0.38128,0.00017,22.79914]
[1778992718117,36.64,78128.58,0.0,-0.38133,0.00017,22.80007]
[1778992720968,36.64,78126.62,0.0,-0.38167,0.00017,22.80559]
[1778992721025,36.64,78126.62,0.0,-0.38167,0.00017,22.80559]
[1778992721450,36.64,78126.62,0.0,-0.38167,0.00017,22.80559]
[1778992721534,36.64,78126.62,0.0,-0.38167,0.00017,22.80559]
[1778992722549,36.64,78124.59,0.0,-0.38202,0.00017,22.81131]
[1778992723189,36.64,78122.17,0.0,-0.38244,0.00017,22.81809]
[1778992725424,36.64,78122.17,0.0,-0.38244,0.00017,22.81806]
[1778992725473,36.64,78122.17,0.0,-0.38244,0.00017,22.81806]
[1778992725483,36.64,78122.17,0.0,-0.38244,0.00017,22.81806]
[1778992725533,36.64,78122.17,0.0,-0.38244,0.00017,22.81806]
[1778992725487,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992725881,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992725923,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992725946,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726091,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726112,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726130,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726196,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726223,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726250,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726302,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726322,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726368,36.64,78118.83,0.0,-0.38302,0.00017,22.82744]
[1778992726403,36.64,78118.83,0.0,-0.38302,0.00017,22.82743]
[1778992727110,36.64,78118.83,0.0,-0.38302,0.00017,22.82743]
[1778992727334,36.64,78118.83,0.0,-0.38302,0.00017,22.82741]
[1778992732655,36.63,78118.43,0.0,-0.38308,0.00017,22.82848]
[1778992737680,36.63,78116.69,0.0,-0.38338,0.00017,22.83331]
[1778992742700,36.63,78114.43,0.0,-0.38378,0.00017,22.83958]
[1778992747747,36.63,78111.25,0.0,-0.38433,0.00017,22.84837]
[1778992749747,36.63,78110.33,0.0,-0.38449,0.00017,22.85089]
[1778992750341,36.63,78109.91,0.0,-0.38456,0.00017,22.85204]
[1778992756482,36.63,78103.32,0.0,-0.38571,0.00017,22.87019]
[1778992762424,36.63,78105.16,0.0,-0.38539,0.00017,22.86515]
[1778992767460,36.63,78104.06,0.0,-0.38558,0.00017,22.86813]
[1778992772494,36.63,78105.38,0.0,-0.38533,0.00017,22.86046]
[1778992779017,36.63,78105.95,0.0,-0.38523,0.00017,22.85885]
[1778992784578,36.63,78105.8,0.0,-0.38525,0.00017,22.85919]
[1778992789613,36.63,78104.56,0.0,-0.38546,0.00017,22.86253]
[1778992794648,36.62,78103.09,0.0,-0.38571,0.00017,22.8665]
[1778992799098,36.62,78100.31,0.0,-0.3862,0.00017,22.87406]
[1778992799108,36.62,78099.61,0.0,-0.38632,0.00017,22.87596]
[1778992801166,36.62,78099.61,0.0,-0.38632,0.00017,22.87596]
[1778992801211,36.62,78099.61,0.0,-0.38632,0.00017,22.87596]
[1778992803222,36.62,78099.61,0.0,-0.38632,0.00017,22.87594]
[1778992803491,36.62,78099.61,0.0,-0.38632,0.00017,22.87593]
[1778992807328,36.62,78096.91,0.0,-0.38679,0.00017,22.88325]
[1778992807367,36.62,78097.28,0.0,-0.38672,0.00017,22.88224]
[1778992816902,36.62,78097.77,0.0,-0.38663,0.00017,22.88084]
[1778992822933,36.62,78097.93,0.0,-0.3866,0.00017,22.88035]
[1778992828890,36.62,78097.12,0.0,-0.38674,0.00017,22.88246]
[1778992834932,36.62,78097.25,0.0,-0.3867,0.00017,22.87806]
[1778992840288,36.62,78096.82,0.0,-0.38677,0.00017,22.8792]
[1778992840317,36.62,78096.82,0.0,-0.38677,0.00017,22.8792]
[1778992840417,36.62,78097.03,0.0,-0.38673,0.00017,22.87862]
[1778992846009,36.61,78099.04,0.0,-0.38638,0.00017,22.87313]
[1778992851575,36.61,78099.92,0.0,-0.38622,0.00017,22.87069]
[1778992857184,36.61,78106.23,0.0,-0.38511,0.00017,22.85324]
[1778992862308,36.61,78107.24,0.0,-0.38493,0.00017,22.85036]
[1778992868165,36.61,78108.74,0.0,-0.38466,0.00017,22.84604]
[1778992873200,36.6,78109.87,0.0,-0.38446,0.00017,22.84281]
[1778992878699,36.6,78109.72,0.0,-0.38448,0.00017,22.84314]
[1778992878746,36.6,78109.72,0.0,-0.38448,0.00017,22.84312]
[1778992879375,36.6,78109.72,0.0,-0.38448,0.00017,22.84312]
[1778992879388,36.6,78109.72,0.0,-0.38448,0.00017,22.84312]
[1778992879489,36.6,78109.65,0.0,-0.38449,0.00017,22.8433]
[1778992885285,36.6,78110.32,0.0,-0.38436,0.00017,22.84131]
[1778992890320,36.6,78111.68,0.0,-0.38412,0.00017,22.83741]
[1778992895355,36.59,78115.8,0.0,-0.38338,0.00017,22.82178]
[1778992900391,36.59,78118.71,0.0,-0.38286,0.00017,22.81349]
[1778992905441,36.59,78122.49,0.0,-0.3822,0.00017,22.80272]
[1778992908120,36.59,78123.59,0.0,-0.382,0.00017,22.79957]
[1778992908157,36.59,78123.59,0.0,-0.382,0.00017,22.79957]
[1778992908189,36.59,78123.59,0.0,-0.382,0.00017,22.79957]
[1778992908459,36.59,78123.73,0.0,-0.38198,0.00017,22.79915]
[1778992910471,36.59,78130.03,0.0,-0.38088,0.00017,22.78116]
[1778992915506,36.59,78129.38,0.0,-0.38099,0.00017,22.78299]
[1778992920540,36.59,78128.52,0.0,-0.38114,0.00017,22.78544]
[1778992921097,36.59,78128.52,0.0,-0.38114,0.00017,22.78544]
[1778992921145,36.59,78128.52,0.0,-0.38114,0.00017,22.78544]
[1778992922592,36.59,78128.58,0.0,-0.38113,0.00017,22.78526]
[1778992923854,36.59,78128.36,0.0,-0.38117,0.00017,22.78589]
[1778992924571,36.59,78128.4,0.0,-0.38116,0.00017,22.78577]
[1778992926704,36.59,78128.41,0.0,-0.38116,0.00017,22.78574]
[1778992926732,36.59,78124.89,0.0,-0.38177,0.00017,22.79577]
[1778992929771,36.59,78130.48,0.0,-0.3808,0.00017,22.77979]
[1778992929792,36.59,78130.48,0.0,-0.3808,0.00017,22.77979]
[1778992930823,36.59,78130.48,0.0,-0.3808,0.00017,22.77979]
[1778992931619,36.59,78131.54,0.0,-0.38061,0.00017,22.77674]
[1778992936657,36.59,78131.52,0.0,-0.38062,0.00017,22.77681]
[1778992941692,36.59,78136.43,0.0,-0.37976,0.00017,22.76268]
[1778992946727,36.59,78131.46,0.0,-0.38063,0.00017,22.77705]
[1778992951764,36.59,78132.17,0.0,-0.38049,0.00017,22.77101]
[1778992957890,36.59,78132.72,0.0,-0.3804,0.00017,22.76946]
[1778992963120,36.59,78133.18,0.0,-0.38032,0.00017,22.76816]
[1778992968949,36.59,78132.0,0.0,-0.38052,0.00017,22.7716]
[1778992974926,36.59,78132.86,0.0,-0.38038,0.00017,22.76918]
[1778992980180,36.59,78133.17,0.0,-0.38033,0.00017,22.76831]
[1778992986006,36.59,78138.57,0.0,-0.37939,0.00017,22.75277]
[1778992987576,36.59,78138.57,0.0,-0.37939,0.00017,22.75277]
[1778992987686,36.59,78138.57,0.0,-0.37939,0.00017,22.75277]
[1778992987723,36.59,78138.57,0.0,-0.37939,0.00017,22.75277]
[1778992987820,36.59,78138.57,0.0,-0.37939,0.00017,22.75277]
[1778992987730,36.59,78140.2,0.0,-0.37911,0.00017,22.74806]
[1778992987834,36.59,78140.2,0.0,-0.37911,0.00017,22.74806]
[1778992988019,36.59,78140.2,0.0,-0.37911,0.00017,22.74806]
[1778992988060,36.59,78140.2,0.0,-0.37911,0.00017,22.74806]
[1778992988488,36.59,78140.2,0.0,-0.37911,0.00017,22.74806]
[1778992988584,36.59,78142.85,0.0,-0.37865,0.00017,22.74034]
[1778992991153,36.59,78145.64,0.0,-0.37816,0.00017,22.73219]
[1778992991185,36.59,78145.64,0.0,-0.37816,0.00017,22.73219]
[1778992992590,36.59,78146.53,0.0,-0.37801,0.00017,22.72963]
[1778992998184,36.6,78145.48,0.0,-0.3782,0.00017,22.73286]
[1778993003461,36.6,78146.09,0.0,-0.3781,0.00017,22.73109]
[1778993003562,36.6,78146.05,0.0,-0.3781,0.00017,22.73122]
[1778993009167,36.6,78146.19,0.0,-0.37808,0.00017,22.73085]
[1778993015208,36.6,78144.85,0.0,-0.3783,0.00017,22.73081]
[1778993020245,36.6,78145.47,0.0,-0.37819,0.00017,22.72903]
[1778993025279,36.6,78146.17,0.0,-0.37807,0.00017,22.72701]
[1778993030615,36.6,78146.41,0.0,-0.37803,0.00017,22.72634]
[1778993031751,36.6,78149.0,0.0,-0.37758,0.00017,22.71873]
[1778993031849,36.6,78145.5,0.0,-0.37819,0.00017,22.72903]
[1778993038517,36.6,78144.76,0.0,-0.37832,0.00017,22.73119]
[1778993044413,36.6,78146.03,0.0,-0.3781,0.00017,22.72744]
[1778993049448,36.6,78146.27,0.0,-0.37806,0.00017,22.7267]
[1778993054483,36.6,78146.33,0.0,-0.37804,0.00017,22.72647]
[1778993055791,36.6,78146.33,0.0,-0.37804,0.00017,22.72647]
[1778993055833,36.6,78146.33,0.0,-0.37804,0.00017,22.72647]
[1778993056453,36.6,78146.39,0.0,-0.37803,0.00017,22.72628]
[1778993056715,36.6,78146.39,0.0,-0.37803,0.00017,22.72628]
[1778993056754,36.6,78146.39,0.0,-0.37803,0.00017,22.72628]
[1778993056816,36.6,78142.15,0.0,-0.37877,0.00017,22.73868]
[1778993058512,36.6,78142.15,0.0,-0.37877,0.00017,22.73867]
[1778993058751,36.6,78142.7,0.0,-0.37867,0.00017,22.73704]
[1778993064553,36.6,78142.49,0.0,-0.3787,0.00017,22.73754]
[1778993069588,36.59,78141.35,0.0,-0.37889,0.00017,22.74077]
[1778993074623,36.59,78140.96,0.0,-0.37894,0.00017,22.73778]
[1778993079658,36.59,78140.03,0.0,-0.37909,0.00017,22.74038]
[1778993084692,36.59,78141.4,0.0,-0.37885,0.00017,22.73629]
[1778993089729,36.59,78141.42,0.0,-0.37884,0.00017,22.73613]
[1778993094763,36.58,78142.46,0.0,-0.37866,0.00017,22.733]
[1778993099799,36.58,78139.84,0.0,-0.37911,0.00017,22.74053]
[1778993104834,36.58,78139.11,0.0,-0.37923,0.00017,22.74253]
[1778993109868,36.58,78143.38,0.0,-0.37848,0.00017,22.72996]
[1778993114903,36.58,78144.21,0.0,-0.37833,0.00017,22.72744]
[1778993119939,36.58,78147.95,0.0,-0.37767,0.00017,22.71638]
[1778993124975,36.57,78152.14,0.0,-0.37694,0.00017,22.70396]
[1778993130011,36.57,78151.11,0.0,-0.37712,0.00017,22.70699]
[1778993135025,36.57,78152.44,0.0,-0.37686,0.00017,22.6988]
[1778993136622,36.57,78153.56,0.0,-0.37667,0.00017,22.69547]
[1778993136727,36.57,78153.56,0.0,-0.37667,0.00017,22.69547]
[1778993136935,36.57,78153.56,0.0,-0.37667,0.00017,22.69547]
[1778993136964,36.57,78153.56,0.0,-0.37667,0.00017,22.69547]
[1778993136954,36.57,78154.64,0.0,-0.37647,0.00017,22.69212]
[1778993138819,36.57,78158.17,0.0,-0.37586,0.00017,22.68158]
[1778993138912,36.57,78159.56,0.0,-0.37561,0.00017,22.67728]
[1778993144873,36.56,78159.75,0.0,-0.37557,0.00017,22.67665]
[1778993144925,36.56,78159.75,0.0,-0.37557,0.00017,22.67665]
[1778993144991,36.56,78159.75,0.0,-0.37557,0.00017,22.67665]
[1778993145119,36.56,78162.7,0.0,-0.37505,0.00017,22.66748]
[1778993150150,36.56,78158.45,0.0,-0.37578,0.00017,22.68027]
[1778993156039,36.56,78159.83,0.0,-0.37555,0.00017,22.67622]
[1778993159367,36.56,78152.57,0.0,-0.37681,0.00017,22.69797]
[1778993160438,36.56,78152.57,0.0,-0.37681,0.00017,22.69797]
[1778993160484,36.56,78152.57,0.0,-0.37681,0.00017,22.69797]
[1778993161474,36.56,78152.57,0.0,-0.37681,0.00017,22.69798]
[1778993161477,36.56,78152.57,0.0,-0.37681,0.00017,22.69798]
[1778993161480,36.56,78152.57,0.0,-0.37681,0.00017,22.69798]
[1778993161846,36.56,78152.57,0.0,-0.37681,0.00017,22.69798]
[1778993161928,36.56,78152.29,0.0,-0.37686,0.00017,22.69882]
[1778993167269,36.56,78149.82,0.0,-0.37729,0.00017,22.70617]
[1778993173313,36.56,78148.98,0.0,-0.37744,0.00017,22.70869]
[1778993178347,36.56,78148.06,0.0,-0.37761,0.00017,22.71145]
[1778993185396,36.57,78147.27,0.0,-0.37774,0.00017,22.71382]
[1778993190432,36.57,78147.32,0.0,-0.37774,0.00017,22.71369]
[1778993197482,36.57,78147.77,0.0,-0.37764,0.00017,22.70835]
[1778993203523,36.57,78147.92,0.0,-0.37762,0.00017,22.7079]
[1778993208561,36.57,78148.0,0.0,-0.3776,0.00017,22.70765]
[1778993213593,36.57,78147.99,0.0,-0.3776,0.00017,22.70766]
[1778993218628,36.56,78148.22,0.0,-0.37756,0.00017,22.70695]
[1778993223665,36.56,78148.08,0.0,-0.37758,0.00017,22.70733]
[1778993228698,36.56,78146.93,0.0,-0.37778,0.00017,22.71067]
[1778993233734,36.56,78147.13,0.0,-0.37774,0.00017,22.71002]
[1778993239711,36.56,78148.21,0.0,-0.37755,0.00017,22.70679]
[1778993245818,36.56,78148.29,0.0,-0.37753,0.00017,22.70647]
[1778993250965,36.56,78148.23,0.0,-0.37754,0.00017,22.70661]
[1778993256894,36.56,78147.96,0.0,-0.37757,0.00017,22.70332]
[1778993261932,36.56,78148.5,0.0,-0.37747,0.00017,22.70168]
[1778993266965,36.56,78148.81,0.0,-0.37742,0.00017,22.70075]
[1778993281059,36.56,78148.51,0.0,-0.37747,0.00017,22.70159]
[1778993286099,36.56,78149.13,0.0,-0.37736,0.00017,22.69973]
[1778993293146,36.55,78149.6,0.0,-0.37727,0.00017,22.69832]
[1778993294080,36.55,78149.6,0.0,-0.37727,0.00017,22.69832]
[1778993294120,36.55,78149.6,0.0,-0.37727,0.00017,22.69832]
[1778993295363,36.55,78153.2,0.0,-0.37665,0.00017,22.68763]
[1778993295454,36.55,78156.61,0.0,-0.37605,0.00017,22.67746]
[1778993301203,36.56,78157.67,0.0,-0.37587,0.00017,22.67435]
[1778993307245,36.55,78159.21,0.0,-0.3756,0.00017,22.66959]
[1778993313291,36.55,78160.82,0.0,-0.37528,0.00017,22.66036]
[1778993319825,36.54,78162.17,0.0,-0.37504,0.00017,22.65612]
[1778993325086,36.54,78162.27,0.0,-0.37501,0.00017,22.65559]
[1778993330192,36.54,78158.31,0.0,-0.37568,0.00017,22.66723]
[1778993336457,36.54,78156.6,0.0,-0.37598,0.00017,22.67242]
[1778993340740,36.54,78152.26,0.0,-0.37674,0.00017,22.68541]
[1778993340779,36.54,78152.26,0.0,-0.37674,0.00017,22.68541]
[1778993340971,36.54,78152.26,0.0,-0.37674,0.00017,22.68541]
[1778993341013,36.54,78152.26,0.0,-0.37674,0.00017,22.68541]
[1778993342661,36.54,78148.37,0.0,-0.37742,0.00017,22.69695]
[1778993342762,36.54,78148.37,0.0,-0.37742,0.00017,22.69696]
[1778993348539,36.54,78146.17,0.0,-0.3778,0.00017,22.70345]
[1778993350673,36.54,78146.17,0.0,-0.3778,0.00017,22.70345]
[1778993350715,36.54,78146.17,0.0,-0.3778,0.00017,22.70345]
[1778993350895,36.54,78146.17,0.0,-0.3778,0.00017,22.70345]
[1778993351168,36.54,78146.13,0.0,-0.37781,0.00017,22.70357]
[1778993355694,36.54,78153.1,0.0,-0.3766,0.00017,22.68293]
[1778993360784,36.54,78152.0,0.0,-0.37679,0.00017,22.68627]
[1778993366666,36.54,78151.62,0.0,-0.37686,0.00017,22.68748]
[1778993371701,36.54,78151.16,0.0,-0.37693,0.00017,22.68489]
[1778993377743,36.54,78150.66,0.0,-0.37702,0.00017,22.68646]
[1778993382778,36.54,78150.24,0.0,-0.3771,0.00017,22.68779]
[1778993384528,36.54,78150.26,0.0,-0.37709,0.00017,22.68774]
[1778993384558,36.54,78150.26,0.0,-0.37709,0.00017,22.68774]
[1778993385914,36.55,78150.04,0.0,-0.37713,0.00017,22.68841]
[1778993385917,36.55,78150.04,0.0,-0.37713,0.00017,22.68841]
[1778993386016,36.55,78150.15,0.0,-0.37711,0.00017,22.6881]
[1778993392099,36.55,78151.43,0.0,-0.3769,0.00017,22.6844]
[1778993392198,36.55,78144.74,0.0,-0.37806,0.00017,22.70418]
[1778993394479,36.55,78144.43,0.0,-0.37812,0.00017,22.70512]
[1778993394518,36.55,78144.43,0.0,-0.37812,0.00017,22.70512]
[1778993396245,36.55,78144.43,0.0,-0.37812,0.00017,22.70513]
[1778993395870,36.55,78133.1,0.0,-0.38009,0.00017,22.73816]
[1778993396888,36.55,78123.88,0.0,-0.3817,0.00017,22.76462]
[1778993398292,36.55,78123.76,0.0,-0.38172,0.00017,22.76495]
[1778993398393,36.55,78123.64,0.0,-0.38174,0.00017,22.76529]
[1778993403938,36.55,78127.35,0.0,-0.38109,0.00017,22.75461]
[1778993405276,36.55,78132.56,0.0,-0.38018,0.00017,22.73962]
[1778993405313,36.55,78132.56,0.0,-0.38018,0.00017,22.73962]
[1778993406525,36.55,78135.9,0.0,-0.3796,0.00017,22.72995]
[1778993406958,36.55,78136.24,0.0,-0.37954,0.00017,22.72896]
[1778993413001,36.55,78138.8,0.0,-0.3791,0.00017,22.72155]
[1778993418035,36.55,78138.6,0.0,-0.37912,0.00017,22.72203]
[1778993420227,36.55,78138.6,0.0,-0.37912,0.00017,22.72203]
[1778993420254,36.55,78138.6,0.0,-0.37912,0.00017,22.72203]
[1778993420946,36.54,78140.24,0.0,-0.37884,0.00017,22.71721]
[1778993420947,36.54,78140.24,0.0,-0.37884,0.00017,22.71721]
[1778993421204,36.54,78143.55,0.0,-0.37826,0.00017,22.70749]
[1778993427099,36.54,78145.03,0.0,-0.378,0.00017,22.70308]
[1778993433140,36.54,78145.27,0.0,-0.37793,0.00017,22.69829]
[1778993438176,36.54,78146.08,0.0,-0.37779,0.00017,22.69585]
[1778993443211,36.54,78145.67,0.0,-0.37786,0.00017,22.697]
[1778993448247,36.54,78146.05,0.0,-0.37779,0.00017,22.69582]
[1778993453281,36.54,78146.27,0.0,-0.37775,0.00017,22.69511]
[1778993460371,36.54,78146.58,0.0,-0.37769,0.00017,22.69414]
[1778993466373,36.53,78147.5,0.0,-0.37752,0.00017,22.69131]
[1778993471772,36.53,78147.11,0.0,-0.37759,0.00017,22.69241]
[1778993477454,36.53,78148.23,0.0,-0.37739,0.00017,22.68901]
[1778993482485,36.53,78149.94,0.0,-0.37709,0.00017,22.6839]
[1778993488527,36.53,78149.8,0.0,-0.37711,0.00017,22.68426]
[1778993493562,36.53,78149.59,0.0,-0.37713,0.00017,22.68081]
[1778993498598,36.53,78149.12,0.0,-0.37721,0.00017,22.68215]
[1778993503632,36.53,78150.34,0.0,-0.37699,0.00017,22.67848]
[1778993508671,36.52,78153.07,0.0,-0.3765,0.00017,22.67007]
[1778993515721,36.51,78152.54,0.0,-0.37656,0.00017,22.67099]
[1778993520753,36.5,78153.6,0.0,-0.37635,0.00017,22.66748]
[1778993525788,36.5,78153.16,0.0,-0.37641,0.00017,22.66847]
[1778993530824,36.49,78154.76,0.0,-0.37612,0.00017,22.66338]
[1778993536866,36.49,78155.43,0.0,-0.37598,0.00017,22.66103]
[1778993542051,36.48,78158.04,0.0,-0.37552,0.00017,22.65293]
[1778993547945,36.48,78159.53,0.0,-0.37524,0.00017,22.64813]
[1778993552978,36.47,78161.07,0.0,-0.37494,0.00017,22.63921]
[1778993558013,36.47,78162.02,0.0,-0.37476,0.00017,22.63608]
[1778993563048,36.46,78162.83,0.0,-0.37461,0.00017,22.63337]
[1778993568083,36.46,78163.34,0.0,-0.37451,0.00017,22.63155]
[1778993570323,36.46,78163.34,0.0,-0.37451,0.00017,22.63155]
[1778993570413,36.46,78156.17,0.0,-0.37575,0.00017,22.6531]
[1778993571404,36.46,78156.17,0.0,-0.37575,0.00017,22.6531]
[1778993571548,36.46,78156.17,0.0,-0.37575,0.00017,22.65311]
[1778993572215,36.46,78145.59,0.0,-0.3776,0.00017,22.68467]
[1778993573614,36.46,78145.59,0.0,-0.37759,0.00017,22.68466]
[1778993573714,36.46,78144.8,0.0,-0.37773,0.00017,22.68699]
[1778993576969,36.46,78143.24,0.0,-0.378,0.00017,22.69155]
[1778993577001,36.46,78143.24,0.0,-0.378,0.00017,22.69155]
[1778993577366,36.46,78135.81,0.0,-0.3793,0.00017,22.71332]
[1778993577746,36.46,78135.81,0.0,-0.3793,0.00017,22.71332]
[1778993578153,36.46,78135.81,0.0,-0.3793,0.00017,22.71333]
[1778993583189,36.46,78130.19,0.0,-0.38028,0.00018,22.72962]
[1778993588223,36.45,78129.6,0.0,-0.38038,0.00018,22.73129]
[1778993594265,36.45,78126.2,0.0,-0.38098,0.00018,22.74105]
[1778993599301,36.45,78123.29,0.0,-0.38148,0.00018,22.74937]
[1778993604335,36.45,78123.29,0.0,-0.38148,0.00018,22.74934]
[1778993609370,36.45,78122.62,0.0,-0.3816,0.00018,22.75123]
[1778993614405,36.45,78120.49,0.0,-0.38195,0.00018,22.75327]
[1778993618433,36.45,78113.63,0.0,-0.38316,0.00018,22.77275]
[1778993624475,36.45,78113.77,0.0,-0.38314,0.00018,22.77239]
[1778993629514,36.45,78113.82,0.0,-0.38313,0.00018,22.77226]
[1778993634549,36.45,78114.57,0.0,-0.383,0.00018,22.77016]
[1778993640303,36.45,78115.09,0.0,-0.38291,0.00018,22.76869]
[1778993645626,36.45,78116.83,0.0,-0.3826,0.00018,22.76375]
[1778993650663,36.45,78116.28,0.0,-0.3827,0.00018,22.7653]
[1778993651952,36.45,78116.28,0.0,-0.3827,0.00018,22.7653]
[1778993652053,36.45,78113.26,0.0,-0.38323,0.00018,22.77383]
[1778993655701,36.45,78107.11,0.0,-0.38431,0.00018,22.79111]
[1778993660735,36.46,78103.49,0.0,-0.38495,0.00018,22.80127]
[1778993665832,36.46,78101.87,0.0,-0.38524,0.00018,22.80585]
[1778993667312,36.46,78108.7,0.0,-0.38404,0.00018,22.78692]
[1778993672965,36.46,78112.1,0.0,-0.38343,0.00018,22.77339]
[1778993675270,36.46,78112.1,0.0,-0.38343,0.00018,22.77339]
[1778993675308,36.46,78112.1,0.0,-0.38343,0.00018,22.77339]
[1778993676649,36.46,78112.67,0.0,-0.38333,0.00018,22.77178]
[1778993676847,36.46,78115.1,0.0,-0.3829,0.00018,22.76492]
[1778993681882,36.46,78122.06,0.0,-0.38168,0.00018,22.74513]
[1778993682704,36.46,78122.06,0.0,-0.38168,0.00018,22.74513]
[1778993682722,36.46,78122.06,0.0,-0.38168,0.00018,22.74513]
[1778993682825,36.46,78122.06,0.0,-0.38168,0.00018,22.74513]
[1778993682830,36.46,78122.06,0.0,-0.38168,0.00018,22.74513]
[1778993682926,36.46,78122.74,0.0,-0.38156,0.00018,22.74319]
[1778993686939,36.46,78126.16,0.0,-0.38096,0.00018,22.7334]
[1778993686958,36.46,78123.64,0.0,-0.38141,0.00018,22.74064]
[1778993691083,36.46,78126.56,0.0,-0.38089,0.00018,22.73227]
[1778993693110,36.46,78126.97,0.0,-0.38082,0.00018,22.7311]
[1778993693211,36.46,78124.72,0.0,-0.38122,0.00018,22.73757]
[1778993699002,36.46,78127.43,0.0,-0.38074,0.00018,22.7298]
[1778993702482,36.46,78133.47,0.0,-0.37969,0.00017,22.71235]
[1778993707502,36.46,78133.92,0.0,-0.37961,0.00017,22.7111]
[1778993710529,36.46,78125.39,0.0,-0.38111,0.00018,22.7358]
[1778993716121,36.46,78123.6,0.0,-0.38142,0.00018,22.74093]
[1778993721156,36.46,78123.89,0.0,-0.38137,0.00018,22.7401]
[1778993726191,36.46,78123.01,0.0,-0.38153,0.00018,22.74263]
[1778993733388,36.46,78121.42,0.0,-0.38179,0.00018,22.74318]
[1778993739282,36.46,78120.24,0.0,-0.382,0.00018,22.74656]
[1778993744317,36.46,78119.1,0.0,-0.3822,0.00018,22.74982]
[1778993749353,36.46,78118.02,0.0,-0.38239,0.00018,22.75291]
[1778993754711,36.46,78117.38,0.0,-0.3825,0.00018,22.75474]
[1778993758964,36.46,78116.36,0.0,-0.38268,0.00018,22.75765]
[1778993759423,36.46,78116.31,0.0,-0.38269,0.00018,22.7578]
[1778993761140,36.46,78115.67,0.0,-0.3828,0.00018,22.75961]
[1778993761167,36.46,78115.67,0.0,-0.3828,0.00018,22.75961]
[1778993763077,36.46,78115.03,0.0,-0.38292,0.00018,22.76142]
[1778993763601,36.46,78115.05,0.0,-0.38291,0.00018,22.76137]
[1778993768617,36.46,78115.05,0.0,-0.38291,0.00018,22.76137]
[1778993774528,36.46,78114.15,0.0,-0.38307,0.00018,22.76389]
[1778993779564,36.46,78115.83,0.0,-0.38277,0.00018,22.75913]
[1778993784598,36.46,78114.67,0.0,-0.38298,0.00018,22.7624]
[1778993787483,36.46,78108.53,0.0,-0.38405,0.00018,22.77965]
[1778993792657,36.46,78110.13,0.0,-0.38376,0.00018,22.77118]
[1778993797689,36.46,78111.33,0.0,-0.38355,0.00018,22.76783]
[1778993802841,36.47,78112.29,0.0,-0.38338,0.00018,22.76515]
[1778993808766,36.47,78113.3,0.0,-0.3832,0.00018,22.76231]
[1778993813952,36.47,78113.48,0.0,-0.38317,0.00018,22.76179]
[1778993819787,36.46,78112.89,0.0,-0.38327,0.00018,22.76344]
[1778993825825,36.47,78106.46,0.0,-0.38441,0.00018,22.7815]
[1778993831930,36.47,78104.27,0.0,-0.38479,0.00018,22.78766]
[1778993836964,36.47,78103.29,0.0,-0.38497,0.00018,22.79042]
[1778993843006,36.47,78102.61,0.0,-0.38509,0.00018,22.79227]
[1778993848704,36.47,78100.89,0.0,-0.38539,0.00018,22.79699]
[1778993851533,36.47,78099.25,0.0,-0.38567,0.00018,22.80148]
[1778993851634,36.46,78099.81,0.0,-0.38556,0.00018,22.7959]
[1778993857104,36.46,78100.85,0.0,-0.38537,0.00018,22.79297]
[1778993862638,36.46,78100.65,0.0,-0.3854,0.00018,22.79349]
[1778993874372,36.46,78101.71,0.0,-0.38521,0.00018,22.79051]
[1778993882280,36.46,78100.96,0.0,-0.38534,0.00018,22.79256]
[1778993888320,36.46,78099.71,0.0,-0.38556,0.00018,22.796]
[1778993893356,36.46,78098.68,0.0,-0.38574,0.00018,22.79884]
[1778993898392,36.46,78098.51,0.0,-0.38577,0.00018,22.7993]
[1778993903427,36.46,78097.87,0.0,-0.38589,0.00018,22.80107]
[1778993904800,36.46,78098.08,0.0,-0.38585,0.00018,22.80049]
[1778993904830,36.46,78098.08,0.0,-0.38585,0.00018,22.80049]
[1778993905021,36.46,78098.08,0.0,-0.38585,0.00018,22.80049]
[1778993905441,36.46,78098.08,0.0,-0.38585,0.00018,22.80049]
[1778993910476,36.46,78097.93,0.0,-0.38587,0.00018,22.80087]
[1778993918533,36.46,78097.69,0.0,-0.3859,0.00018,22.79747]
[1778993923567,36.46,78097.83,0.0,-0.38587,0.00018,22.79706]
[1778993928602,36.46,78098.04,0.0,-0.38583,0.00018,22.79645]
[1778993934644,36.46,78097.84,0.0,-0.38587,0.00018,22.79698]
[1778993938672,36.46,78106.81,0.0,-0.38429,0.00018,22.77211]
[1778993943708,36.46,78107.88,0.0,-0.3841,0.00018,22.76915]
[1778993949112,36.46,78109.66,0.0,-0.38379,0.00018,22.76419]
[1778993954784,36.46,78111.18,0.0,-0.38352,0.00018,22.75993]
[1778993959818,36.46,78112.39,0.0,-0.38331,0.00018,22.75652]
[1778993965016,36.46,78114.7,0.0,-0.3829,0.00018,22.74999]
[1778993971400,36.46,78116.3,0.0,-0.38262,0.00018,22.74546]
[1778993973386,36.46,78116.55,0.0,-0.38256,0.00018,22.74074]
[1778993973424,36.46,78116.55,0.0,-0.38256,0.00018,22.74074]
[1778993975051,36.46,78116.87,0.0,-0.38251,0.00018,22.73983]
[1778993975057,36.46,78116.87,0.0,-0.38251,0.00018,22.73983]
[1778993975541,36.46,78124.72,0.0,-0.38113,0.00018,22.71742]
[1778993980631,36.46,78125.67,0.0,-0.38096,0.00018,22.71471]
[1778993982920,36.46,78126.0,0.0,-0.38091,0.00018,22.71376]
[1778993983299,36.46,78126.0,0.0,-0.38091,0.00018,22.71376]
[1778993983322,36.46,78126.0,0.0,-0.38091,0.00018,22.71376]
[1778993983392,36.46,78114.13,0.0,-0.38299,0.00018,22.74759]
[1778993985356,36.46,78114.13,0.0,-0.38299,0.00018,22.74759]
[1778993985362,36.46,78114.13,0.0,-0.38299,0.00018,22.74759]
[1778993985438,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986198,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986226,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986280,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986301,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986312,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986616,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986630,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986638,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986666,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986700,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986724,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986784,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986813,36.46,78109.09,0.0,-0.38387,0.00018,22.76179]
[1778993986767,36.46,78108.99,0.0,-0.38389,0.00018,22.76208]
[1778993986994,36.46,78108.99,0.0,-0.38389,0.00018,22.76208]
[1778993987409,36.46,78108.99,0.0,-0.38389,0.00018,22.76208]
[1778993987770,36.46,78108.74,0.0,-0.38394,0.00018,22.76279]
[1778993992622,36.46,78105.87,0.0,-0.38444,0.00018,22.77085]
[1778993992634,36.46,78105.87,0.0,-0.38444,0.00018,22.77085]
[1778993993562,36.46,78107.1,0.0,-0.38423,0.00018,22.76745]
[1778993993563,36.46,78106.6,0.0,-0.38432,0.00018,22.76885]
[1778994001102,36.46,78105.19,0.0,-0.38457,0.00018,22.77283]
[1778994002332,36.46,78105.29,0.0,-0.38455,0.00018,22.77259]
[1778994002426,36.46,78101.21,0.0,-0.38527,0.00018,22.78394]
[1778994008158,36.46,78096.26,0.0,-0.38613,0.00018,22.79732]
[1778994013193,36.45,78098.01,0.0,-0.38581,0.00018,22.79234]
[1778994018228,36.46,78099.58,0.0,-0.38554,0.00018,22.78815]
[1778994020243,36.46,78106.23,0.0,-0.38437,0.00018,22.76974]
[1778994023394,36.46,78106.69,0.0,-0.38429,0.00018,22.76847]
[1778994023411,36.46,78106.69,0.0,-0.38429,0.00018,22.76847]
[1778994023790,36.46,78108.01,0.0,-0.38406,0.00018,22.76479]
[1778994024470,36.46,78108.01,0.0,-0.38406,0.00018,22.76479]
[1778994024478,36.46,78108.01,0.0,-0.38406,0.00018,22.76479]
[1778994024492,36.46,78108.01,0.0,-0.38406,0.00018,22.76479]
[1778994024619,36.46,78113.31,0.0,-0.38313,0.00018,22.74991]
[1778994026515,36.46,78116.62,0.0,-0.38255,0.00018,22.74055]
[1778994026535,36.46,78116.62,0.0,-0.38255,0.00018,22.74055]
[1778994026883,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027545,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027546,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027556,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027672,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027701,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027881,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027714,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994027936,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994028196,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994028233,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994028550,36.46,78116.73,0.0,-0.38253,0.00018,22.74024]
[1778994028647,36.46,78116.16,0.0,-0.38263,0.00018,22.74186]
[1778994034341,36.46,78114.94,0.0,-0.38283,0.00018,22.74131]
[1778994039375,36.46,78113.25,0.0,-0.38313,0.00018,22.74608]
[1778994042644,36.46,78113.46,0.0,-0.38309,0.00018,22.74549]
[1778994042680,36.46,78113.46,0.0,-0.38309,0.00018,22.74549]
[1778994042776,36.46,78113.46,0.0,-0.38309,0.00018,22.74549]
[1778994042800,36.46,78113.46,0.0,-0.38309,0.00018,22.74549]
[1778994042878,36.46,78102.86,0.0,-0.38495,0.00018,22.77516]
[1778994042976,36.46,78102.86,0.0,-0.38495,0.00018,22.77516]
[1778994043402,36.46,78102.86,0.0,-0.38496,0.00018,22.77518]
[1778994048439,36.46,78100.88,0.0,-0.3853,0.00018,22.78067]
[1778994053706,36.46,78096.48,0.0,-0.38608,0.00018,22.7929]
[1778994053879,36.46,78096.48,0.0,-0.38608,0.00018,22.7929]
[1778994053914,36.46,78096.48,0.0,-0.38608,0.00018,22.7929]
[1778994055323,36.46,78094.39,0.0,-0.38645,0.00018,22.79863]
[1778994055331,36.46,78094.39,0.0,-0.38645,0.00018,22.79863]
[1778994055337,36.46,78094.39,0.0,-0.38645,0.00018,22.79863]
[1778994055652,36.46,78092.24,0.0,-0.38683,0.00018,22.80449]
[1778994057379,36.46,78092.24,0.0,-0.38683,0.00018,22.80446]
[1778994057501,36.46,78089.38,0.0,-0.38733,0.00018,22.81221]
[1778994062536,36.46,78094.26,0.0,-0.38646,0.00018,22.79875]
[1778994065722,36.46,78102.25,0.0,-0.38505,0.00018,22.77671]
[1778994066899,36.46,78102.25,0.0,-0.38505,0.00018,22.77671]
[1778994066926,36.46,78102.25,0.0,-0.38505,0.00018,22.77671]
[1778994067658,36.46,78102.25,0.0,-0.38506,0.00018,22.77675]
[1778994067677,36.46,78101.71,0.0,-0.38515,0.00018,22.77827]
[1778994073356,36.46,78100.99,0.0,-0.38529,0.00018,22.78037]
[1778994078755,36.46,78100.32,0.0,-0.38541,0.00018,22.78233]
[1778994085862,36.47,78100.19,0.0,-0.38544,0.00018,22.78284]
[1778994091740,36.47,78100.02,0.0,-0.38546,0.00018,22.7794]
[1778994098790,36.47,78099.84,0.0,-0.3855,0.00018,22.78]
[1778994104832,36.47,78099.75,0.0,-0.38552,0.00018,22.78033]
[1778994113895,36.47,78099.6,0.0,-0.38555,0.00018,22.78087]
[1778994118931,36.48,78099.84,0.0,-0.38551,0.00018,22.78028]
[1778994123965,36.48,78098.74,0.0,-0.38571,0.00018,22.78337]
[1778994129001,36.48,78098.72,0.0,-0.38572,0.00018,22.7835]
[1778994131484,36.48,78098.89,0.0,-0.38569,0.00018,22.78305]
[1778994131520,36.48,78098.75,0.0,-0.38572,0.00018,22.78346]
[1778994137055,36.48,78098.89,0.0,-0.38569,0.00018,22.78314]
[1778994142091,36.48,78099.0,0.0,-0.38568,0.00018,22.7829]
[1778994147126,36.48,78098.77,0.0,-0.38572,0.00018,22.7836]
[1778994152164,36.48,78098.81,0.0,-0.3857,0.00018,22.77954]
[1778994157201,36.49,78100.04,0.0,-0.38549,0.00018,22.77621]
[1778994162236,36.49,78100.09,0.0,-0.38548,0.00018,22.77612]
[1778994166628,36.49,78100.18,0.0,-0.38547,0.00018,22.7759]
[1778994166639,36.49,78100.18,0.0,-0.38547,0.00018,22.7759]
[1778994168530,36.49,78099.89,0.0,-0.38552,0.00018,22.77672]
[1778994168973,36.49,78101.49,0.0,-0.38524,0.00018,22.77231]
[1778994174001,36.49,78104.77,0.0,-0.38466,0.00018,22.76322]
[1778994178811,36.49,78106.47,0.0,-0.38437,0.00018,22.75849]
[1778994178821,36.49,78106.47,0.0,-0.38437,0.00018,22.75849]
[1778994180870,36.49,78107.0,0.0,-0.38427,0.00018,22.75701]
[1778994180884,36.49,78107.0,0.0,-0.38427,0.00018,22.75701]
[1778994182933,36.49,78107.42,0.0,-0.3842,0.00018,22.75584]
[1778994182940,36.49,78107.42,0.0,-0.3842,0.00018,22.75584]
[1778994184973,36.49,78107.38,0.0,-0.38421,0.00018,22.75595]
[1778994185000,36.49,78107.55,0.0,-0.38418,0.00018,22.75547]
[1778994190432,36.49,78108.39,0.0,-0.38403,0.00018,22.75313]
[1778994191745,36.49,78108.39,0.0,-0.38403,0.00018,22.75313]
[1778994193229,36.49,78112.53,0.0,-0.3833,0.00018,22.74152]
[1778994194024,36.49,78113.94,0.0,-0.38305,0.00018,22.73755]
[1778994195281,36.49,78115.78,0.0,-0.38273,0.00018,22.73235]
[1778994195294,36.49,78115.78,0.0,-0.38273,0.00018,22.73235]
[1778994195324,36.49,78115.78,0.0,-0.38273,0.00018,22.73235]
[1778994195467,36.49,78115.78,0.0,-0.38273,0.00018,22.73235]
[1778994200511,36.49,78119.83,0.0,-0.38202,0.00018,22.72087]
[1778994201089,36.49,78119.83,0.0,-0.38202,0.00018,22.72087]
[1778994201126,36.49,78119.83,0.0,-0.38202,0.00018,22.72087]
[1778994201448,36.49,78119.83,0.0,-0.38202,0.00018,22.72087]
[1778994201549,36.49,78123.65,0.0,-0.38135,0.00018,22.70996]
[1778994206702,36.49,78125.75,0.0,-0.38098,0.00018,22.70396]
[1778994211728,36.49,78126.91,0.0,-0.38076,0.00018,22.6966]
[1778994216745,36.49,78130.87,0.0,-0.38007,0.00018,22.68513]
[1778994221753,36.49,78132.49,0.0,-0.37978,0.00018,22.68042]
[1778994226776,36.49,78131.82,0.0,-0.3799,0.00018,22.68235]
[1778994231779,36.49,78131.67,0.0,-0.37992,0.00018,22.68276]
[1778994236785,36.49,78131.06,0.0,-0.38003,0.00018,22.6845]
[1778994241807,36.49,78130.79,0.0,-0.38008,0.00018,22.68525]
[1778994246814,36.49,78130.31,0.0,-0.38016,0.00018,22.6866]
[1778994247205,36.48,78130.24,0.0,-0.38017,0.00018,22.6868]
[1778994247218,36.48,78130.24,0.0,-0.38017,0.00018,22.6868]
[1778994248069,36.48,78135.82,0.0,-0.37919,0.00018,22.67057]
[1778994253096,36.48,78141.36,0.0,-0.37822,0.00017,22.65436]
[1778994254944,36.49,78141.61,0.0,-0.37818,0.00017,22.65364]
[1778994254951,36.49,78141.61,0.0,-0.37818,0.00017,22.65364]
[1778994256990,36.49,78142.36,0.0,-0.37805,0.00017,22.65146]
[1778994256994,36.49,78142.36,0.0,-0.37805,0.00017,22.65146]
[1778994257002,36.49,78142.36,0.0,-0.37805,0.00017,22.65146]
[1778994259046,36.49,78143.17,0.0,-0.37791,0.00017,22.6491]
[1778994259065,36.49,78143.54,0.0,-0.37785,0.00017,22.64802]
[1778994261951,36.48,78154.13,0.0,-0.37599,0.00017,22.6164]
[1778994267124,36.48,78156.88,0.0,-0.3755,0.00017,22.60789]
[1778994271124,36.48,78157.62,0.0,-0.37536,0.00017,22.60551]
[1778994271154,36.48,78157.62,0.0,-0.37536,0.00017,22.60551]
[1778994271405,36.48,78157.62,0.0,-0.37536,0.00017,22.60551]
[1778994272021,36.48,78157.79,0.0,-0.37531,0.00017,22.60086]
[1778994277056,36.47,78152.15,0.0,-0.37628,0.00017,22.61753]
[1778994282093,36.47,78154.12,0.0,-0.37592,0.00017,22.61143]
[1778994287127,36.47,78152.6,0.0,-0.3762,0.00017,22.61615]
[1778994292163,36.47,78151.82,0.0,-0.37634,0.00017,22.61867]
[1778994297198,36.48,78152.95,0.0,-0.37616,0.00017,22.61547]
[1778994302465,36.48,78153.16,0.0,-0.37613,0.00017,22.615]
[1778994302687,36.48,78153.16,0.0,-0.37613,0.00017,22.615]
[1778994304351,36.48,78152.06,0.0,-0.37632,0.00017,22.61837]
[1778994304582,36.48,78152.06,0.0,-0.37633,0.00017,22.61841]
[1778994308469,36.48,78152.45,0.0,-0.37626,0.00017,22.61736]
[1778994308630,36.48,78152.45,0.0,-0.37626,0.00017,22.61736]
[1778994308920,36.49,78152.62,0.0,-0.37624,0.00017,22.61693]
[1778994310529,36.49,78152.62,0.0,-0.37624,0.00017,22.61693]
[1778994310883,36.49,78153.57,0.0,-0.37608,0.00017,22.61418]
[1778994316349,36.49,78154.13,0.0,-0.37599,0.00017,22.61273]
[1778994321359,36.49,78157.22,0.0,-0.37546,0.00017,22.60359]
[1778994322879,36.49,78158.37,0.0,-0.37526,0.00017,22.60009]
[1778994322950,36.49,78159.03,0.0,-0.37514,0.00017,22.59807]
[1778994326732,36.49,78159.89,0.0,-0.37499,0.00017,22.59541]
[1778994326764,36.49,78159.89,0.0,-0.37499,0.00017,22.59541]
[1778994326994,36.49,78159.89,0.0,-0.37499,0.00017,22.59541]
[1778994327095,36.49,78161.0,0.0,-0.37479,0.00017,22.59199]
[1778994330957,36.49,78168.76,0.0,-0.37343,0.00017,22.56823]
[1778994337623,36.48,78171.05,0.0,-0.373,0.00017,22.55693]
[1778994340449,36.48,78171.18,0.0,-0.37298,0.00017,22.5565]
[1778994340491,36.48,78171.18,0.0,-0.37298,0.00017,22.5565]
[1778994341421,36.48,78171.59,0.0,-0.3729,0.00017,22.55518]
[1778994341838,36.48,78172.42,0.0,-0.37276,0.00017,22.55255]
[1778994345227,36.48,78179.66,0.0,-0.37149,0.00017,22.52994]
[1778994351113,36.47,78183.01,0.0,-0.37089,0.00017,22.51928]
[1778994351159,36.47,78183.01,0.0,-0.37089,0.00017,22.51928]
[1778994351698,36.47,78182.52,0.0,-0.37097,0.00017,22.5207]
[1778994351798,36.47,78181.91,0.0,-0.37107,0.00017,22.52255]
[1778994357763,36.47,78179.98,0.0,-0.37139,0.00017,22.52822]
[1778994363678,36.46,78176.84,0.0,-0.37192,0.00017,22.5376]
[1778994368717,36.45,78176.57,0.0,-0.37195,0.00017,22.53811]
[1778994373748,36.45,78175.8,0.0,-0.37207,0.00017,22.54017]
[1778994379791,36.44,78175.47,0.0,-0.3721,0.00017,22.54079]
[1778994386839,36.43,78176.46,0.0,-0.37191,0.00017,22.53727]
[1778994391155,36.43,78183.76,0.0,-0.37061,0.00017,22.51029]
[1778994396929,36.43,78184.89,0.0,-0.37042,0.00017,22.50683]
[1778994402951,36.44,78184.27,0.0,-0.37053,0.00017,22.50888]
[1778994408114,36.44,78182.88,0.0,-0.37078,0.00017,22.51333]
[1778994413190,36.44,78181.81,0.0,-0.37096,0.00017,22.51665]
[1778994420072,36.42,78181.15,0.0,-0.37104,0.00017,22.51802]
[1778994425106,36.42,78179.99,0.0,-0.37122,0.00017,22.5212]
[1778994430141,36.41,78178.84,0.0,-0.3714,0.00017,22.52435]
[1778994437191,36.4,78178.7,0.0,-0.37139,0.00017,22.52418]
[1778994442225,36.39,78177.8,0.0,-0.37153,0.00017,22.52656]
[1778994448267,36.39,78177.3,0.0,-0.37159,0.00017,22.52763]
[1778994453302,36.38,78176.65,0.0,-0.37166,0.00017,22.52521]
[1778994458337,36.37,78176.26,0.0,-0.37171,0.00017,22.52603]
[1778994461279,36.37,78176.06,0.0,-0.37174,0.00017,22.5265]
[1778994461333,36.37,78176.06,0.0,-0.37174,0.00017,22.5265]
[1778994462786,36.37,78175.96,0.0,-0.37175,0.00017,22.52666]
[1778994462884,36.37,78175.99,0.0,-0.37174,0.00017,22.52649]
[1778994464982,36.37,78186.31,0.0,-0.36994,0.00017,22.49407]
[1778994465978,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466581,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466625,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466635,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466647,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466676,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466871,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994466917,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994467081,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994467094,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994467284,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994467298,36.37,78196.73,0.0,-0.36812,0.00017,22.46091]
[1778994467302,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994467537,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994467562,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994467811,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994467830,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994468037,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994468064,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994468072,36.36,78201.4,0.0,-0.36731,0.00017,22.44586]
[1778994468269,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994468988,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469024,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469196,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469214,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469259,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469273,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469301,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469330,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469343,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469364,36.36,78205.58,0.0,-0.36658,0.00017,22.43232]
[1778994469298,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469390,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469448,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469469,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469478,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469507,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469553,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469568,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469574,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469596,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469637,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469691,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469700,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469719,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469784,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469811,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469869,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469898,36.36,78208.19,0.0,-0.36613,0.00017,22.42383]
[1778994469999,36.36,78207.07,0.0,-0.36632,0.00017,22.42746]
[1778994473109,36.36,78208.01,0.0,-0.36616,0.00017,22.42439]
[1778994473115,36.36,78208.01,0.0,-0.36616,0.00017,22.42439]
[1778994473182,36.36,78207.23,0.0,-0.36629,0.00017,22.4269]
[1778994478607,36.36,78206.94,0.0,-0.36634,0.00017,22.42778]
[1778994484044,36.36,78206.75,0.0,-0.36637,0.00017,22.42835]
[1778994484069,36.36,78206.75,0.0,-0.36637,0.00017,22.42835]
[1778994485435,36.36,78207.15,0.0,-0.3663,0.00017,22.42702]
[1778994485532,36.36,78209.96,0.0,-0.36581,0.00017,22.41786]
[1778994490755,36.36,78211.22,0.0,-0.36559,0.00017,22.41374]
[1778994496609,36.36,78215.46,0.0,-0.36486,0.00017,22.39986]
[1778994501644,36.36,78213.09,0.0,-0.36527,0.00017,22.40765]
[1778994506679,36.36,78210.64,0.0,-0.36569,0.00017,22.41564]
[1778994511713,36.36,78206.58,0.0,-0.36638,0.00017,22.42474]
[1778994516751,36.36,78207.08,0.0,-0.36629,0.00017,22.42306]
[1778994518887,36.36,78213.4,0.0,-0.36519,0.00017,22.40245]
[1778994523482,36.36,78215.59,0.0,-0.36481,0.00017,22.39528]
[1778994523535,36.36,78215.59,0.0,-0.36481,0.00017,22.39528]
[1778994524543,36.36,78218.12,0.0,-0.36437,0.00017,22.38697]
[1778994524553,36.36,78218.12,0.0,-0.36437,0.00017,22.38697]
[1778994524558,36.36,78218.12,0.0,-0.36437,0.00017,22.38697]
[1778994524931,36.36,78218.12,0.0,-0.36437,0.00017,22.38697]
[1778994525135,36.36,78221.82,0.0,-0.36373,0.00017,22.37475]
[1778994525837,36.36,78228.2,0.0,-0.36263,0.00017,22.35356]
[1778994528885,36.36,78228.32,0.0,-0.36261,0.00017,22.35324]
[1778994528973,36.36,78228.32,0.0,-0.36261,0.00017,22.35324]
[1778994529025,36.36,78228.32,0.0,-0.36261,0.00017,22.35324]
[1778994529087,36.36,78228.32,0.0,-0.36261,0.00017,22.35324]
[1778994529295,36.36,78228.32,0.0,-0.36261,0.00017,22.35324]
[1778994529377,36.36,78228.32,0.0,-0.36261,0.00017,22.35324]
[1778994529409,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994529510,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994529679,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994529911,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994530059,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994530129,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994530267,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994530334,36.36,78230.22,0.0,-0.36229,0.00017,22.34695]
[1778994530367,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530516,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530572,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530588,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530723,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530753,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530923,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530963,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994530981,36.36,78245.42,0.0,-0.35966,0.00017,22.2955]
[1778994531399,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994531545,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994531552,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994532044,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994532049,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994532065,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994532081,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994532138,36.36,78251.7,0.0,-0.35857,0.00017,22.27395]
[1778994532217,36.36,78252.77,0.0,-0.35839,0.00017,22.27023]
[1778994533873,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994534949,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994534957,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535136,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535155,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535181,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535216,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535283,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535305,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535334,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535388,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535422,36.36,78244.61,0.0,-0.35979,0.00017,22.29822]
[1778994535384,36.36,78240.89,0.0,-0.36044,0.00017,22.31092]
[1778994535514,36.36,78240.89,0.0,-0.36044,0.00017,22.31092]
[1778994535543,36.36,78240.89,0.0,-0.36044,0.00017,22.31092]
[1778994535620,36.36,78240.89,0.0,-0.36044,0.00017,22.31092]
[1778994535636,36.36,78240.89,0.0,-0.36044,0.00017,22.31092]
[1778994536293,36.36,78240.37,0.0,-0.36053,0.00017,22.31274]
[1778994536460,36.36,78240.37,0.0,-0.36053,0.00017,22.31274]
[1778994536472,36.36,78240.37,0.0,-0.36053,0.00017,22.31274]
[1778994536475,36.36,78240.37,0.0,-0.36053,0.00017,22.31274]
[1778994537444,36.36,78243.47,0.0,-0.36,0.00017,22.30226]
[1778994542455,36.37,78246.32,0.0,-0.35952,0.00017,22.29285]
[1778994546644,36.37,78245.92,0.0,-0.3596,0.00017,22.29445]
[1778994547192,36.37,78245.92,0.0,-0.3596,0.00017,22.29445]
[1778994547373,36.37,78243.81,0.0,-0.35997,0.00017,22.3017]
[1778994548445,36.37,78243.81,0.0,-0.35997,0.00017,22.3017]
[1778994548466,36.37,78243.81,0.0,-0.35997,0.00017,22.3017]
[1778994548491,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994548557,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994548579,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994548692,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994548789,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994549233,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994549241,36.37,78243.15,0.0,-0.36008,0.00017,22.304]
[1778994549334,36.37,78250.34,0.0,-0.35885,0.00017,22.2795]
[1778994550218,36.37,78258.26,0.0,-0.35748,0.00017,22.25216]
[1778994551362,36.37,78258.26,0.0,-0.35748,0.00017,22.25216]
[1778994551384,36.37,78258.26,0.0,-0.35748,0.00017,22.25216]
[1778994551435,36.37,78256.22,0.0,-0.35783,0.00017,22.25919]
[1778994555433,36.37,78255.47,0.0,-0.35795,0.00017,22.26167]
[1778994556276,36.37,78255.56,0.0,-0.35794,0.00017,22.26129]
[1778994562351,36.37,78259.22,0.0,-0.3573,0.00017,22.24846]
[1778994562462,36.37,78263.33,0.0,-0.35659,0.00017,22.23413]
[1778994562476,36.37,78263.33,0.0,-0.35659,0.00017,22.23413]
[1778994562526,36.37,78263.33,0.0,-0.35659,0.00017,22.23413]
[1778994562709,36.37,78263.33,0.0,-0.35659,0.00017,22.23413]
[1778994562740,36.37,78263.33,0.0,-0.35659,0.00017,22.23413]
[1778994563157,36.37,78263.33,0.0,-0.35659,0.00017,22.23413]
[1778994564487,36.36,78265.1,0.0,-0.35628,0.00017,22.22779]
[1778994565742,36.36,78266.36,0.0,-0.35606,0.00017,22.22338]
[1778994565753,36.36,78266.36,0.0,-0.35606,0.00017,22.22338]
[1778994574508,36.36,78257.73,0.0,-0.35752,0.00017,22.24915]
[1778994577556,36.36,78256.54,0.0,-0.35772,0.00017,22.25316]
[1778994577598,36.36,78256.54,0.0,-0.35772,0.00017,22.25316]
[1778994578072,36.36,78256.54,0.0,-0.35772,0.00017,22.25316]
[1778994578184,36.36,78256.54,0.0,-0.35772,0.00017,22.25313]
[1778994579636,36.36,78252.45,0.0,-0.35842,0.00017,22.26721]
[1778994579680,36.36,78252.45,0.0,-0.35842,0.00017,22.26721]
[1778994580148,36.36,78252.45,0.0,-0.35842,0.00017,22.26721]
[1778994580228,36.36,78249.6,0.0,-0.35891,0.00017,22.27698]
[1778994583219,36.36,78243.09,0.0,-0.36004,0.00017,22.29947]
[1778994588253,36.37,78240.45,0.0,-0.36051,0.00017,22.30875]
[1778994593815,36.37,78240.38,0.0,-0.36054,0.00017,22.30926]
[1778994598361,36.38,78233.88,0.0,-0.36167,0.00017,22.33145]
[1778994598693,36.38,78233.88,0.0,-0.36167,0.00017,22.33145]
[1778994599507,36.38,78233.9,0.0,-0.36167,0.00017,22.33146]
[1778994604507,36.38,78233.12,0.0,-0.36181,0.00017,22.33413]
[1778994608552,36.37,78233.51,0.0,-0.36174,0.00017,22.33268]
[1778994608576,36.37,78233.51,0.0,-0.36174,0.00017,22.33268]
[1778994609016,36.37,78233.51,0.0,-0.36174,0.00017,22.33268]
[1778994609405,36.37,78233.07,0.0,-0.36181,0.00017,22.33412]
[1778994610155,36.37,78233.07,0.0,-0.36181,0.00017,22.33412]
[1778994610206,36.37,78233.07,0.0,-0.36181,0.00017,22.33412]
[1778994611056,36.38,78227.69,0.0,-0.36275,0.00017,22.35222]
[1778994611069,36.38,78227.69,0.0,-0.36275,0.00017,22.35222]
[1778994611082,36.38,78227.69,0.0,-0.36275,0.00017,22.35222]
[1778994611477,36.38,78227.69,0.0,-0.36275,0.00017,22.35222]
[1778994611419,36.38,78227.69,0.0,-0.36275,0.00017,22.35224]
[1778994612428,36.38,78222.29,0.0,-0.36368,0.00017,22.37019]
[1778994614440,36.38,78213.32,0.0,-0.36524,0.00017,22.39972]
[1778994615176,36.38,78213.32,0.0,-0.36524,0.00017,22.39972]
[1778994615447,36.38,78213.8,0.0,-0.36515,0.00017,22.39812]
[1778994618483,36.37,78223.38,0.0,-0.36349,0.00017,22.36648]
[1778994621320,36.37,78223.62,0.0,-0.36345,0.00017,22.36568]
[1778994621358,36.37,78223.62,0.0,-0.36345,0.00017,22.36568]
[1778994623419,36.37,78222.02,0.0,-0.36372,0.00017,22.37099]
[1778994628661,36.37,78220.88,0.0,-0.36392,0.00017,22.37476]
[1778994634580,36.37,78222.45,0.0,-0.36363,0.00017,22.36551]
[1778994637023,36.38,78222.69,0.0,-0.36359,0.00017,22.36472]
[1778994637125,36.38,78222.41,0.0,-0.36364,0.00017,22.36567]
[1778994643103,36.38,78219.94,0.0,-0.36407,0.00017,22.37388]
[1778994648679,36.38,78219.07,0.0,-0.36422,0.00017,22.37682]
[1778994653795,36.38,78218.4,0.0,-0.36434,0.00017,22.37907]
[1778994659882,36.38,78215.75,0.0,-0.3648,0.00017,22.38785]
[1778994665016,36.38,78215.45,0.0,-0.36486,0.00017,22.38887]
[1778994668161,36.38,78226.62,0.0,-0.36293,0.00017,22.35213]
[1778994673855,36.39,78229.71,0.0,-0.36242,0.00017,22.34222]
[1778994678463,36.39,78231.23,0.0,-0.36216,0.00017,22.33727]
[1778994678502,36.39,78231.23,0.0,-0.36216,0.00017,22.33727]
[1778994678994,36.39,78231.97,0.0,-0.36204,0.00017,22.33486]
[1778994679096,36.39,78233.9,0.0,-0.36171,0.00017,22.32846]
[1778994685279,36.39,78239.39,0.0,-0.36077,0.00017,22.31018]
[1778994687304,36.4,78224.97,0.0,-0.36327,0.00017,22.35872]
[1778994693570,36.4,78227.36,0.0,-0.36285,0.00017,22.34695]
[1778994697516,36.41,78230.4,0.0,-0.36234,0.00017,22.33725]
[1778994698027,36.41,78235.71,0.0,-0.36144,0.00017,22.31965]
[1778994703062,36.42,78237.09,0.0,-0.36122,0.00017,22.3155]
[1778994708098,36.42,78237.76,0.0,-0.36112,0.00017,22.31357]
[1778994713132,36.43,78238.04,0.0,-0.3611,0.00017,22.31312]
[1778994718456,36.43,78235.01,0.0,-0.36164,0.00017,22.32363]
[1778994723659,36.44,78235.88,0.0,-0.36152,0.00017,22.32146]
[1778994729337,36.45,78237.05,0.0,-0.36134,0.00017,22.31795]
[1778994733272,36.46,78244.59,0.0,-0.36007,0.00017,22.29309]
[1778994738306,36.46,78243.79,0.0,-0.36022,0.00017,22.29617]
[1778994740616,36.47,78243.12,0.0,-0.36034,0.00017,22.29857]
[1778994743343,36.47,78242.66,0.0,-0.36043,0.00017,22.30033]
[1778994748378,36.47,78241.55,0.0,-0.36064,0.00017,22.30441]
[1778994754419,36.48,78240.46,0.0,-0.36083,0.00017,22.30443]
[1778994759454,36.48,78239.31,0.0,-0.36104,0.00017,22.30872]
[1778994764489,36.49,78239.73,0.0,-0.36099,0.00017,22.30773]
[1778994769526,36.5,78241.27,0.0,-0.36075,0.00017,22.30295]
[1778994774561,36.5,78241.37,0.0,-0.36075,0.00017,22.303]
[1778994779595,36.51,78242.11,0.0,-0.36064,0.00017,22.30086]
[1778994785638,36.51,78242.43,0.0,-0.3606,0.00017,22.30019]
[1778994790674,36.52,78242.79,0.0,-0.36055,0.00017,22.2993]
[1778994800870,36.53,78242.96,0.0,-0.36055,0.00017,22.29935]
[1778994806783,36.53,78242.84,0.0,-0.36059,0.00017,22.3001]
[1778994811160,36.53,78243.42,0.0,-0.3605,0.00017,22.29832]
[1778994811211,36.53,78243.42,0.0,-0.3605,0.00017,22.29832]
[1778994812228,36.53,78241.54,0.0,-0.36081,0.00017,22.30068]
[1778994812255,36.54,78241.54,0.0,-0.36081,0.00017,22.30074]
[1778994818869,36.54,78241.99,0.0,-0.36075,0.00017,22.2996]
[1778994823904,36.55,78240.8,0.0,-0.36097,0.00017,22.30394]
[1778994829033,36.55,78239.02,0.0,-0.36129,0.00017,22.31018]
[1778994834982,36.56,78235.91,0.0,-0.36185,0.00017,22.32102]
[1778994838670,36.56,78234.77,0.0,-0.36205,0.00017,22.32495]
[1778994838719,36.56,78234.77,0.0,-0.36205,0.00017,22.32495]
[1778994838656,36.56,78228.46,0.0,-0.36314,0.00017,22.34603]
[1778994838986,36.56,78228.46,0.0,-0.36314,0.00017,22.34603]
[1778994839408,36.56,78224.12,0.0,-0.36389,0.00017,22.36043]
[1778994842032,36.56,78217.79,0.0,-0.36498,0.00017,22.38112]
[1778994847067,36.56,78216.76,0.0,-0.36515,0.00017,22.38432]
[1778994853109,36.55,78214.23,0.0,-0.36558,0.00017,22.39236]
[1778994858154,36.55,78212.85,0.0,-0.36581,0.00017,22.39664]
[1778994861292,36.55,78206.73,0.0,-0.36686,0.00017,22.41629]
[1778994867216,36.55,78208.07,0.0,-0.36662,0.00017,22.41174]
[1778994874740,36.54,78203.83,0.0,-0.36733,0.00017,22.42114]
[1778994879835,36.54,78201.5,0.0,-0.36771,0.00017,22.42826]
[1778994885343,36.53,78203.68,0.0,-0.36732,0.00017,22.42104]
[1778994890379,36.53,78203.86,0.0,-0.36728,0.00017,22.42029]
[1778994895412,36.53,78205.92,0.0,-0.36692,0.00017,22.41351]
[1778994898669,36.53,78199.12,0.0,-0.36809,0.00017,22.43521]
[1778994900671,36.53,78199.12,0.0,-0.36809,0.00017,22.43518]
[1778994900769,36.53,78195.48,0.0,-0.36872,0.00017,22.44672]
[1778994904718,36.52,78196.21,0.0,-0.36859,0.00017,22.44426]
[1778994904791,36.52,78196.21,0.0,-0.36859,0.00017,22.44426]
[1778994904796,36.52,78198.34,0.0,-0.36822,0.00017,22.43743]
[1778994906843,36.52,78197.86,0.0,-0.36829,0.00017,22.43887]
[1778994907497,36.52,78197.86,0.0,-0.36829,0.00017,22.43883]
[1778994912533,36.52,78196.8,0.0,-0.36847,0.00017,22.442]
[1778994917568,36.51,78195.71,0.0,-0.36864,0.00017,22.44526]
[1778994921221,36.51,78195.55,0.0,-0.36867,0.00017,22.44565]
[1778994923331,36.51,78195.33,0.0,-0.3687,0.00017,22.44627]
[1778994923609,36.51,78195.23,0.0,-0.36872,0.00017,22.44655]
[1778994928631,36.51,78200.96,0.0,-0.36771,0.00017,22.42813]
[1778994933647,36.51,78205.02,0.0,-0.36698,0.00017,22.4109]
[1778994938654,36.51,78204.86,0.0,-0.36701,0.00017,22.41131]
[1778994943670,36.5,78205.86,0.0,-0.36683,0.00017,22.40798]
[1778994948678,36.5,78205.97,0.0,-0.3668,0.00017,22.40752]
[1778994953705,36.5,78205.76,0.0,-0.36684,0.00017,22.40809]
[1778994958728,36.5,78203.27,0.0,-0.36726,0.00017,22.41599]
[1778994963742,36.5,78203.37,0.0,-0.36724,0.00017,22.41553]
[1778994968766,36.49,78203.69,0.0,-0.36718,0.00017,22.41436]
[1778994972764,36.49,78203.62,0.0,-0.36718,0.00017,22.41448]
[1778994972840,36.49,78203.62,0.0,-0.36718,0.00017,22.41448]
[1778994972851,36.49,78203.62,0.0,-0.36718,0.00017,22.41448]
[1778994972791,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973046,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973082,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973267,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973281,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973502,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973544,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973707,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973749,36.49,78203.57,0.0,-0.36719,0.00017,22.41462]
[1778994973808,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994973925,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994973958,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994974140,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994974165,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994974173,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994974175,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994974801,36.49,78185.83,0.0,-0.37027,0.00017,22.47096]
[1778994974822,36.49,78178.02,0.0,-0.37163,0.00017,22.49533]
[1778994976838,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994976847,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994976852,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994976892,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977250,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977280,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977354,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977375,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977400,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977459,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977480,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977490,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977548,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977627,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977648,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977695,36.49,78178.39,0.0,-0.37156,0.00017,22.49419]
[1778994977797,36.49,78178.87,0.0,-0.37148,0.00017,22.49271]
[1778994978894,36.49,78178.6,0.0,-0.37153,0.00017,22.49356]
[1778994978898,36.49,78178.6,0.0,-0.37153,0.00017,22.49356]
[1778994978998,36.49,78179.09,0.0,-0.37144,0.00017,22.49204]
[1778994984540,36.49,78179.2,0.0,-0.37143,0.00017,22.49177]
[1778994990411,36.49,78180.68,0.0,-0.37117,0.00017,22.48722]
[1778994997229,36.49,78174.97,0.0,-0.37213,0.00017,22.50058]
[1778994997412,36.49,78174.97,0.0,-0.37213,0.00017,22.50058]
[1778994997598,36.49,78174.97,0.0,-0.37213,0.00017,22.50058]
[1778994997632,36.49,78174.97,0.0,-0.37213,0.00017,22.50058]
[1778994997876,36.49,78175.5,0.0,-0.37203,0.00017,22.4988]
[1778994999468,36.49,78175.11,0.0,-0.3721,0.00017,22.49993]
[1778994999501,36.48,78177.69,0.0,-0.37164,0.00017,22.49186]
[1778995005177,36.48,78176.61,0.0,-0.37181,0.00017,22.49484]
[1778995010212,36.47,78177.91,0.0,-0.37156,0.00017,22.49037]
[1778995015248,36.46,78179.04,0.0,-0.37134,0.00017,22.48641]
[1778995021289,36.46,78183.33,0.0,-0.37057,0.00017,22.47248]
[1778995026325,36.45,78186.07,0.0,-0.37007,0.00017,22.4634]
[1778995031359,36.44,78186.37,0.0,-0.37,0.00017,22.46207]
[1778995033466,36.44,78188.33,0.0,-0.36965,0.00017,22.45581]
[1778995033518,36.44,78188.33,0.0,-0.36965,0.00017,22.45581]
[1778995034457,36.44,78186.46,0.0,-0.36997,0.00017,22.46164]
[1778995034461,36.44,78186.46,0.0,-0.36997,0.00017,22.46164]
[1778995034484,36.44,78188.49,0.0,-0.36962,0.00017,22.45516]
[1778995040423,36.43,78191.58,0.0,-0.36906,0.00017,22.44502]
[1778995045460,36.43,78192.67,0.0,-0.36886,0.00017,22.44129]
[1778995050495,36.42,78188.23,0.0,-0.36962,0.00017,22.45511]
[1778995055530,36.42,78183.62,0.0,-0.3704,0.00017,22.46546]
[1778995060729,36.42,78185.9,0.0,-0.36999,0.00017,22.4581]
[1778995061258,36.42,78185.21,0.0,-0.3701,0.00017,22.46015]
[1778995061571,36.42,78185.21,0.0,-0.3701,0.00017,22.4601]
[1778995066607,36.41,78184.27,0.0,-0.37025,0.00017,22.46277]
[1778995071641,36.41,78183.55,0.0,-0.37036,0.00017,22.46475]
[1778995077684,36.4,78183.67,0.0,-0.37032,0.00017,22.46402]
[1778995082846,36.4,78190.0,0.0,-0.3692,0.00017,22.44372]
[1778995088763,36.4,78192.37,0.0,-0.36879,0.00017,22.43621]
[1778995091153,36.4,78192.11,0.0,-0.36884,0.00017,22.43704]
[1778995091168,36.4,78192.11,0.0,-0.36884,0.00017,22.43704]
[1778995092185,36.4,78192.11,0.0,-0.36884,0.00017,22.43703]
[1778995092915,36.4,78191.29,0.0,-0.36898,0.00017,22.43964]
[1778995098833,36.4,78190.85,0.0,-0.36906,0.00017,22.44103]
[1778995103868,36.4,78189.45,0.0,-0.3693,0.00017,22.44547]
[1778995108903,36.4,78184.38,0.0,-0.37019,0.00017,22.46151]
[1778995113938,36.4,78178.05,0.0,-0.37128,0.00017,22.47741]
[1778995118973,36.4,78178.26,0.0,-0.37125,0.00017,22.47694]
[1778995123035,36.4,78178.02,0.0,-0.3713,0.00017,22.47783]
[1778995124010,36.4,78178.2,0.0,-0.37127,0.00017,22.47731]
[1778995129044,36.41,78179.0,0.0,-0.37114,0.00017,22.47499]
[1778995134079,36.41,78178.23,0.0,-0.37128,0.00017,22.47759]
[1778995140124,36.41,78177.73,0.0,-0.37138,0.00017,22.47929]
[1778995145158,36.41,78177.12,0.0,-0.37147,0.00017,22.48088]
[1778995150192,36.4,78176.43,0.0,-0.37157,0.00017,22.48274]
[1778995156526,36.4,78175.69,0.0,-0.37169,0.00017,22.48481]
[1778995156925,36.4,78175.69,0.0,-0.37169,0.00017,22.48481]
[1778995156955,36.4,78175.69,0.0,-0.37169,0.00017,22.48481]
[1778995158011,36.4,78175.59,0.0,-0.3717,0.00017,22.48494]
[1778995158962,36.39,78173.73,0.0,-0.37202,0.00017,22.4906]
[1778995164993,36.39,78174.37,0.0,-0.37189,0.00017,22.48835]
[1778995166235,36.39,78171.33,0.0,-0.37242,0.00017,22.49776]
[1778995166335,36.39,78169.36,0.0,-0.37277,0.00017,22.50385]
[1778995171665,36.39,78166.36,0.0,-0.3733,0.00018,22.51316]
[1778995175968,36.39,78158.12,0.0,-0.37472,0.00018,22.53435]
[1778995176098,36.39,78158.12,0.0,-0.37472,0.00018,22.53435]
[1778995176135,36.39,78158.12,0.0,-0.37472,0.00018,22.53435]
[1778995176510,36.39,78158.12,0.0,-0.37472,0.00018,22.53435]
[1778995176532,36.39,78157.42,0.0,-0.37485,0.00018,22.53647]
[1778995180401,36.39,78147.71,0.0,-0.37655,0.00018,22.56573]
[1778995181390,36.39,78147.71,0.0,-0.37655,0.00018,22.56573]
[1778995181424,36.39,78147.71,0.0,-0.37655,0.00018,22.56573]
[1778995182661,36.39,78143.05,0.0,-0.37737,0.00018,22.5797]
[1778995182758,36.39,78145.05,0.0,-0.37702,0.00018,22.57377]
[1778995187762,36.4,78147.84,0.0,-0.37654,0.00018,22.56556]
[1778995192784,36.39,78148.44,0.0,-0.37643,0.00018,22.56366]
[1778995197810,36.39,78147.36,0.0,-0.37661,0.00018,22.56677]
[1778995202813,36.39,78147.48,0.0,-0.37658,0.00018,22.56628]
[1778995208080,36.39,78147.3,0.0,-0.37661,0.00018,22.56668]
[1778995213085,36.38,78149.85,0.0,-0.37615,0.00018,22.5589]
[1778995218089,36.38,78149.13,0.0,-0.37627,0.00018,22.56093]
[1778995223117,36.38,78148.98,0.0,-0.37629,0.00018,22.56125]
[1778995228123,36.38,78148.13,0.0,-0.37643,0.00018,22.56366]
[1778995237868,36.37,78146.47,0.0,-0.37669,0.00018,22.56425]
[1778995242887,36.37,78146.9,0.0,-0.3766,0.00018,22.5628]
[1778995247029,36.37,78156.02,0.0,-0.37499,0.00018,22.53518]
[1778995252052,36.36,78158.13,0.0,-0.37462,0.00018,22.5287]
[1778995254110,36.36,78150.13,0.0,-0.37602,0.00018,22.55287]
[1778995259110,36.36,78149.7,0.0,-0.37609,0.00018,22.55407]
[1778995261127,36.36,78149.56,0.0,-0.37612,0.00018,22.55444]
[1778995262881,36.36,78149.56,0.0,-0.37611,0.00018,22.55439]
[1778995262888,36.36,78149.56,0.0,-0.37611,0.00018,22.55439]
[1778995262970,36.36,78149.38,0.0,-0.37614,0.00018,22.55491]
[1778995268074,36.36,78150.42,0.0,-0.37595,0.00018,22.55166]
[1778995273110,36.36,78148.55,0.0,-0.37628,0.00018,22.55717]
[1778995278145,36.35,78148.5,0.0,-0.37628,0.00018,22.55721]
[1778995283183,36.35,78145.85,0.0,-0.37674,0.00018,22.56504]
[1778995288215,36.35,78143.84,0.0,-0.37708,0.00018,22.5709]
[1778995291716,36.35,78143.48,0.0,-0.37713,0.00018,22.56785]
[1778995291724,36.35,78143.48,0.0,-0.37713,0.00018,22.56785]
[1778995291765,36.35,78146.18,0.0,-0.37665,0.00018,22.55975]
[1778995296270,36.35,78148.89,0.0,-0.37617,0.00018,22.55154]
[1778995297278,36.35,78149.07,0.0,-0.37614,0.00018,22.55098]
[1778995303320,36.34,78148.81,0.0,-0.37618,0.00018,22.55166]
[1778995308356,36.34,78149.04,0.0,-0.37613,0.00018,22.55088]
[1778995313880,36.34,78149.04,0.0,-0.37613,0.00018,22.55082]
[1778995319436,36.34,78148.37,0.0,-0.37624,0.00018,22.55273]
[1778995324602,36.34,78148.09,0.0,-0.37629,0.00018,22.55349]
[1778995330514,36.34,78147.96,0.0,-0.3763,0.00018,22.55379]
[1778995333556,36.34,78145.86,0.0,-0.37667,0.00018,22.56006]
[1778995333607,36.34,78145.86,0.0,-0.37667,0.00018,22.56006]
[1778995334993,36.33,78142.04,0.0,-0.37734,0.00018,22.57143]
[1778995334996,36.33,78142.04,0.0,-0.37734,0.00018,22.57143]
[1778995335040,36.34,78137.15,0.0,-0.3782,0.00018,22.58597]
[1778995340583,36.34,78135.57,0.0,-0.37849,0.00018,22.59077]
[1778995346626,36.34,78135.14,0.0,-0.37857,0.00018,22.59218]
[1778995354793,36.34,78135.19,0.0,-0.37857,0.00018,22.59206]
[1778995359719,36.35,78143.05,0.0,-0.37718,0.00018,22.56507]
[1778995364884,36.35,78143.49,0.0,-0.37712,0.00018,22.564]
[1778995370794,36.36,78143.96,0.0,-0.37705,0.00018,22.56288]
[1778995375837,36.36,78143.06,0.0,-0.37722,0.00018,22.56579]
[1778995381008,36.36,78143.14,0.0,-0.37722,0.00018,22.56573]
[1778995387110,36.37,78143.04,0.0,-0.37725,0.00018,22.5663]
[1778995393964,36.38,78144.28,0.0,-0.37705,0.00018,22.56296]
[1778995398998,36.38,78145.39,0.0,-0.37687,0.00018,22.55988]
[1778995404033,36.38,78145.81,0.0,-0.37681,0.00018,22.55886]
[1778995410076,36.39,78145.86,0.0,-0.37681,0.00018,22.559]
[1778995415233,36.39,78143.93,0.0,-0.37715,0.00018,22.56094]
[1778995421163,36.4,78144.5,0.0,-0.37706,0.00018,22.55949]
[1778995426238,36.4,78144.64,0.0,-0.37705,0.00018,22.55927]
[1778995432280,36.41,78147.59,0.0,-0.37654,0.00018,22.55069]
[1778995438322,36.41,78151.04,0.0,-0.37594,0.00018,22.54047]
[1778995441035,36.41,78151.04,0.0,-0.37594,0.00018,22.54047]
[1778995441084,36.41,78151.04,0.0,-0.37594,0.00018,22.54047]
[1778995442112,36.41,78150.39,0.0,-0.37605,0.00018,22.54235]
[1778995442351,36.41,78155.06,0.0,-0.37523,0.00018,22.52825]
[1778995444165,36.41,78159.18,0.0,-0.37451,0.00018,22.51573]
[1778995444170,36.41,78159.18,0.0,-0.37451,0.00018,22.51573]
[1778995444200,36.41,78159.18,0.0,-0.37451,0.00018,22.51573]
[1778995444263,36.41,78159.18,0.0,-0.37451,0.00018,22.51572]
[1778995453429,36.4,78159.74,0.0,-0.3744,0.00018,22.51391]
[1778995458463,36.4,78160.09,0.0,-0.37434,0.00018,22.51278]
[1778995463170,36.4,78161.51,0.0,-0.37409,0.00018,22.50842]
[1778995463208,36.4,78161.51,0.0,-0.37409,0.00018,22.50842]
[1778995464808,36.4,78162.38,0.0,-0.37393,0.00018,22.50573]
[1778995464816,36.4,78162.38,0.0,-0.37393,0.00018,22.50573]
[1778995470369,36.4,78169.57,0.0,-0.37267,0.00017,22.48362]
[1778995475714,36.4,78167.99,0.0,-0.37293,0.00018,22.48443]
[1778995481626,36.4,78167.69,0.0,-0.37298,0.00018,22.48533]
[1778995487668,36.4,78168.0,0.0,-0.37293,0.00018,22.48434]
[1778995495854,36.4,78169.34,0.0,-0.37269,0.00018,22.48014]
[1778995501763,36.4,78169.34,0.0,-0.37269,0.00018,22.4801]
[1778995510830,36.4,78172.68,0.0,-0.3721,0.00017,22.46975]
[1778995515994,36.4,78171.33,0.0,-0.37234,0.00017,22.47392]
[1778995522380,36.4,78172.6,0.0,-0.37212,0.00017,22.46997]
[1778995527948,36.4,78177.08,0.0,-0.37133,0.00017,22.45601]
[1778995532983,36.4,78175.24,0.0,-0.37163,0.00017,22.45767]
[1778995538615,36.4,78175.46,0.0,-0.37159,0.00017,22.45696]
[1778995544060,36.4,78175.64,0.0,-0.37156,0.00017,22.45635]
[1778995549096,36.4,78178.47,0.0,-0.37106,0.00017,22.44749]
[1778995554130,36.4,78177.42,0.0,-0.37125,0.00017,22.45077]
[1778995558910,36.4,78174.22,0.0,-0.37181,0.00017,22.46074]
[1778995558945,36.4,78174.22,0.0,-0.37181,0.00017,22.46074]
[1778995559543,36.4,78174.22,0.0,-0.37181,0.00017,22.46071]
[1778995560176,36.4,78170.35,0.0,-0.37248,0.00018,22.47271]
[1778995561197,36.4,78170.35,0.0,-0.37248,0.00018,22.47271]
[1778995561225,36.4,78170.35,0.0,-0.37248,0.00018,22.47271]
[1778995561601,36.39,78165.76,0.0,-0.37328,0.00018,22.48686]
[1778995562186,36.39,78165.76,0.0,-0.37328,0.00018,22.48684]
[1778995567221,36.39,78162.12,0.0,-0.37392,0.00018,22.4979]
[1778995574249,36.39,78160.59,0.0,-0.37418,0.00018,22.50252]
[1778995580312,36.39,78162.19,0.0,-0.37389,0.00018,22.49747]
[1778995586486,36.39,78162.51,0.0,-0.37383,0.00018,22.49642]
[1778995592397,36.39,78161.69,0.0,-0.37395,0.00018,22.4948]
[1778995597431,36.39,78162.11,0.0,-0.37388,0.00018,22.49345]
[1778995602467,36.38,78166.35,0.0,-0.37313,0.00018,22.48039]
[1778995607501,36.38,78166.09,0.0,-0.37318,0.00018,22.48115]
[1778995612536,36.38,78165.49,0.0,-0.37328,0.00018,22.48296]
[1778995617571,36.38,78164.96,0.0,-0.37337,0.00018,22.48454]
[1778995623613,36.38,78164.84,0.0,-0.37339,0.00018,22.48484]
[1778995631670,36.38,78164.48,0.0,-0.37344,0.00018,22.48585]
[1778995636763,36.38,78164.09,0.0,-0.37351,0.00018,22.48689]
[1778995644764,36.38,78161.44,0.0,-0.37396,0.00018,22.49491]
[1778995648792,36.37,78152.28,0.0,-0.37557,0.00018,22.5227]
[1778995653831,36.37,78149.88,0.0,-0.37597,0.00018,22.52576]
[1778995658862,36.37,78149.7,0.0,-0.37599,0.00018,22.5262]
[1778995663899,36.37,78149.54,0.0,-0.37602,0.00018,22.52659]
[1778995668933,36.37,78149.39,0.0,-0.37604,0.00018,22.52695]
[1778995673973,36.37,78149.15,0.0,-0.37607,0.00018,22.52757]
[1778995680014,36.36,78148.86,0.0,-0.37612,0.00018,22.52834]
[1778995683032,36.37,78142.77,0.0,-0.3772,0.00018,22.54664]
[1778995687112,36.37,78142.71,0.0,-0.37721,0.00018,22.54696]
[1778995687165,36.37,78141.43,0.0,-0.37744,0.00018,22.55081]
[1778995693102,36.37,78142.86,0.0,-0.3772,0.00018,22.54682]
[1778995696142,36.37,78140.63,0.0,-0.3776,0.00018,22.55353]
[1778995696224,36.37,78140.63,0.0,-0.3776,0.00018,22.55353]
[1778995697420,36.38,78140.05,0.0,-0.3777,0.00018,22.55529]
[1778995697509,36.38,78141.11,0.0,-0.37752,0.00018,22.55218]
[1778995701245,36.38,78141.44,0.0,-0.37747,0.00018,22.5513]
[1778995701529,36.38,78141.44,0.0,-0.37747,0.00018,22.5513]
[1778995701613,36.38,78141.73,0.0,-0.37742,0.00018,22.55048]
[1778995706625,36.38,78142.41,0.0,-0.37731,0.00018,22.54859]
[1778995711631,36.38,78144.05,0.0,-0.37703,0.00018,22.54388]
[1778995716659,36.39,78144.66,0.0,-0.37692,0.00018,22.5383]
[1778995721671,36.39,78143.72,0.0,-0.3771,0.00018,22.54135]
[1778995726689,36.4,78144.35,0.0,-0.377,0.00018,22.53972]
[1778995731700,36.4,78144.69,0.0,-0.37696,0.00018,22.53901]
[1778995736701,36.41,78145.03,0.0,-0.37691,0.00018,22.5383]
[1778995741709,36.41,78145.65,0.0,-0.37682,0.00018,22.53676]
[1778995746728,36.42,78145.8,0.0,-0.37681,0.00018,22.53658]
[1778995751743,36.42,78146.09,0.0,-0.37677,0.00018,22.53596]
[1778995756763,36.43,78146.09,0.0,-0.37678,0.00018,22.5362]
[1778995761768,36.43,78142.89,0.0,-0.37736,0.00018,22.54604]
[1778995766781,36.44,78142.37,0.0,-0.37747,0.00018,22.54788]
[1778995771800,36.44,78141.89,0.0,-0.37755,0.00018,22.54555]
[1778995776815,36.45,78144.51,0.0,-0.37711,0.00018,22.53809]
[1778995781836,36.46,78145.12,0.0,-0.37702,0.00018,22.53661]
[1778995786856,36.46,78145.26,0.0,-0.37701,0.00018,22.53652]
[1778995791877,36.47,78145.35,0.0,-0.37701,0.00018,22.53654]
[1778995796894,36.47,78146.31,0.0,-0.37685,0.00018,22.53389]
[1778995801907,36.48,78146.19,0.0,-0.37689,0.00018,22.53444]
[1778995806935,36.48,78145.75,0.0,-0.37697,0.00018,22.53594]
[1778995811950,36.48,78145.7,0.0,-0.377,0.00018,22.53639]
[1778995816957,36.49,78145.97,0.0,-0.37697,0.00018,22.53589]
[1778995821967,36.49,78142.84,0.0,-0.37753,0.00018,22.54547]
[1778995826969,36.5,78142.36,0.0,-0.37763,0.00018,22.54712]
[1778995832518,36.5,78141.17,0.0,-0.37783,0.00018,22.54672]
[1778995840133,36.51,78134.53,0.0,-0.37901,0.00018,22.5665]
[1778995841492,36.51,78134.53,0.0,-0.37901,0.00018,22.5665]
[1778995841593,36.51,78134.61,0.0,-0.379,0.00018,22.56631]
[1778995847180,36.51,78131.66,0.0,-0.37952,0.00018,22.57498]
[1778995852215,36.51,78134.48,0.0,-0.37903,0.00018,22.56684]
[1778995858394,36.51,78134.76,0.0,-0.37898,0.00018,22.5661]
[1778995864301,36.51,78135.41,0.0,-0.37887,0.00018,22.56424]
[1778995870343,36.51,78135.64,0.0,-0.37883,0.00018,22.5636]
[1778995875379,36.51,78135.8,0.0,-0.37881,0.00018,22.56316]
[1778995880413,36.51,78135.97,0.0,-0.37878,0.00018,22.56269]
[1778995885448,36.51,78135.89,0.0,-0.37879,0.00018,22.56295]
[1778995890483,36.51,78135.97,0.0,-0.37878,0.00018,22.56272]
[1778995891148,36.51,78135.97,0.0,-0.37878,0.00018,22.56272]
[1778995891168,36.51,78135.97,0.0,-0.37878,0.00018,22.56272]
[1778995892953,36.51,78136.41,0.0,-0.37868,0.00018,22.55738]
[1778995893505,36.51,78136.4,0.0,-0.37869,0.00018,22.55741]
[1778995898675,36.51,78136.43,0.0,-0.37868,0.00018,22.55732]
[1778995904581,36.51,78136.17,0.0,-0.37873,0.00018,22.55807]
[1778995909619,36.51,78136.94,0.0,-0.37859,0.00018,22.55579]
[1778995914652,36.51,78137.09,0.0,-0.37856,0.00018,22.55532]
[1778995920694,36.51,78137.03,0.0,-0.37857,0.00018,22.55546]
[1778995925729,36.51,78137.37,0.0,-0.37851,0.00018,22.55444]
[1778995930763,36.51,78135.7,0.0,-0.3788,0.00018,22.55929]
[1778995935799,36.51,78136.13,0.0,-0.37872,0.00018,22.55799]
[1778995940834,36.51,78136.56,0.0,-0.37864,0.00018,22.55669]
[1778995947882,36.51,78136.21,0.0,-0.3787,0.00018,22.55764]
[1778995952918,36.51,78135.65,0.0,-0.37878,0.00018,22.55518]
[1778995957953,36.51,78135.01,0.0,-0.37889,0.00018,22.557]
[1778995963994,36.51,78134.89,0.0,-0.37891,0.00018,22.55727]
[1778995967059,36.5,78135.12,0.0,-0.37886,0.00018,22.55656]
[1778995967887,36.5,78135.27,0.0,-0.37884,0.00018,22.55611]
[1778995968092,36.5,78135.27,0.0,-0.37884,0.00018,22.55611]
[1778995968115,36.5,78135.27,0.0,-0.37884,0.00018,22.55611]
[1778995969132,36.5,78134.86,0.0,-0.37891,0.00018,22.55731]
[1778995969170,36.5,78133.13,0.0,-0.37921,0.00018,22.56235]
[1778995974064,36.5,78125.58,0.0,-0.38054,0.00018,22.58418]
[1778995979242,36.5,78125.21,0.0,-0.38059,0.00018,22.58513]
[1778995985237,36.5,78125.32,0.0,-0.38057,0.00018,22.58471]
[1778995989972,36.5,78124.99,0.0,-0.38062,0.00018,22.58554]
[1778995990094,36.5,78124.99,0.0,-0.38062,0.00018,22.58554]
[1778995990102,36.5,78124.99,0.0,-0.38062,0.00018,22.58554]
[1778995991201,36.5,78118.59,0.0,-0.38175,0.00018,22.60388]
[1778995996218,36.49,78122.25,0.0,-0.3811,0.00018,22.59329]
[1778995997546,36.49,78129.64,0.0,-0.37979,0.00018,22.57193]
[1778996003267,36.5,78132.92,0.0,-0.37922,0.00018,22.5625]
[1778996008706,36.5,78134.39,0.0,-0.37897,0.00018,22.55831]
[1778996008735,36.5,78134.39,0.0,-0.37897,0.00018,22.55831]
[1778996010304,36.5,78134.39,0.0,-0.37897,0.00018,22.55839]
[1778996010404,36.5,78133.85,0.0,-0.37907,0.00018,22.55999]
[1778996016358,36.5,78133.85,0.0,-0.37905,0.00018,22.55589]
[1778996021396,36.5,78135.19,0.0,-0.37881,0.00018,22.55187]
[1778996027435,36.49,78135.28,0.0,-0.37879,0.00018,22.55151]
[1778996033477,36.49,78135.22,0.0,-0.37879,0.00018,22.55159]
[1778996038515,36.49,78135.46,0.0,-0.37875,0.00018,22.55081]
[1778996044556,36.49,78135.46,0.0,-0.37874,0.00018,22.55072]
[1778996049901,36.49,78136.14,0.0,-0.37862,0.00018,22.54868]
[1778996056641,36.49,78136.13,0.0,-0.37862,0.00018,22.54864]
[1778996061677,36.49,78135.83,0.0,-0.37867,0.00018,22.54948]
[1778996066712,36.49,78135.96,0.0,-0.37864,0.00018,22.54905]
[1778996071746,36.48,78136.25,0.0,-0.37857,0.00018,22.5441]
[1778996077788,36.48,78136.67,0.0,-0.3785,0.00018,22.54282]
[1778996082823,36.48,78134.94,0.0,-0.3788,0.00018,22.54785]
[1778996087858,36.48,78133.64,0.0,-0.37902,0.00018,22.55161]
[1778996092893,36.48,78132.57,0.0,-0.37921,0.00018,22.55469]
[1778996097930,36.48,78131.81,0.0,-0.37934,0.00018,22.55685]
[1778996105766,36.48,78131.51,0.0,-0.37939,0.00018,22.55768]
[1778996111718,36.48,78131.41,0.0,-0.3794,0.00018,22.55789]
[1778996117062,36.48,78131.11,0.0,-0.37945,0.00018,22.5587]
[1778996122099,36.48,78130.56,0.0,-0.37955,0.00018,22.56025]
[1778996127134,36.48,78129.81,0.0,-0.37968,0.00018,22.56239]
[1778996132595,36.47,78130.61,0.0,-0.37952,0.00018,22.55599]
[1778996136050,36.47,78132.92,0.0,-0.37911,0.00018,22.54924]
[1778996136084,36.47,78132.92,0.0,-0.37911,0.00018,22.54924]
[1778996138005,36.47,78135.45,0.0,-0.37866,0.00018,22.54183]
[1778996138083,36.47,78135.45,0.0,-0.37866,0.00018,22.54184]
[1778996143084,36.48,78133.36,0.0,-0.37903,0.00018,22.54799]
[1778996148088,36.48,78129.3,0.0,-0.37975,0.00018,22.55985]
[1778996153089,36.48,78133.04,0.0,-0.37909,0.00018,22.54896]
[1778996158117,36.48,78133.33,0.0,-0.37904,0.00018,22.54815]
[1778996163142,36.48,78134.23,0.0,-0.37889,0.00018,22.54553]
[1778996168149,36.48,78134.24,0.0,-0.37888,0.00018,22.54551]
[1778996173149,36.48,78136.63,0.0,-0.37847,0.00018,22.53853]
[1778996178151,36.48,78136.99,0.0,-0.3784,0.00018,22.5375]
[1778996183159,36.48,78137.04,0.0,-0.3784,0.00018,22.53739]
[1778996188186,36.48,78137.07,0.0,-0.37839,0.00018,22.53734]
[1778996193186,36.48,78137.97,0.0,-0.37822,0.00018,22.53068]
[1778996198191,36.48,78137.93,0.0,-0.37823,0.00018,22.53084]
[1778996203233,36.48,78137.36,0.0,-0.37833,0.00018,22.53257]
[1778996205856,36.48,78137.23,0.0,-0.37836,0.00018,22.53296]
[1778996206062,36.48,78137.23,0.0,-0.37836,0.00018,22.53297]
[1778996211065,36.48,78137.57,0.0,-0.3783,0.00018,22.53201]
[1778996216081,36.48,78136.28,0.0,-0.37853,0.00018,22.53584]
[1778996221090,36.48,78136.38,0.0,-0.37851,0.00018,22.53559]
[1778996226100,36.49,78135.26,0.0,-0.37871,0.00018,22.53892]
[1778996231113,36.49,78135.08,0.0,-0.37875,0.00018,22.53948]
[1778996236118,36.49,78134.33,0.0,-0.37888,0.00018,22.54169]
[1778996241120,36.49,78133.03,0.0,-0.37911,0.00018,22.5455]
[1778996246123,36.49,78132.12,0.0,-0.37927,0.00018,22.54815]
[1778996251138,36.48,78132.07,0.0,-0.37927,0.00018,22.5482]
[1778996256143,36.48,78132.07,0.0,-0.37925,0.00018,22.54413]
[1778996261166,36.48,78131.73,0.0,-0.37931,0.00018,22.54509]
[1778996266187,36.48,78132.27,0.0,-0.37921,0.00018,22.5435]
[1778996270723,36.48,78131.52,0.0,-0.37935,0.00018,22.54567]
[1778996271138,36.48,78131.52,0.0,-0.37935,0.00018,22.54567]
[1778996276144,36.48,78131.16,0.0,-0.37941,0.00018,22.54671]
[1778996280761,36.48,78131.04,0.0,-0.37943,0.00018,22.54705]
[1778996280773,36.48,78131.04,0.0,-0.37943,0.00018,22.54705]
[1778996281229,36.48,78130.98,0.0,-0.37944,0.00018,22.54722]
[1778996281990,36.48,78130.98,0.0,-0.37944,0.00018,22.54722]
[1778996281994,36.48,78130.98,0.0,-0.37944,0.00018,22.54722]
[1778996281998,36.48,78130.98,0.0,-0.37944,0.00018,22.54722]
[1778996282235,36.48,78136.39,0.0,-0.37848,0.00018,22.53132]
[1778996284044,36.48,78138.94,0.0,-0.37803,0.00018,22.52375]
[1778996284048,36.48,78138.94,0.0,-0.37803,0.00018,22.52375]
[1778996284050,36.48,78138.94,0.0,-0.37803,0.00018,22.52375]
[1778996284059,36.48,78138.94,0.0,-0.37803,0.00018,22.52375]
[1778996286999,36.48,78139.27,0.0,-0.37797,0.00018,22.52266]
[1778996287048,36.48,78139.27,0.0,-0.37797,0.00018,22.52266]
[1778996287489,36.48,78140.56,0.0,-0.37773,0.00018,22.51874]
[1778996288162,36.48,78140.56,0.0,-0.37773,0.00018,22.51874]
[1778996291219,36.47,78150.74,0.0,-0.37594,0.00018,22.48833]
[1778996291271,36.47,78150.31,0.0,-0.37601,0.00018,22.48957]
[1778996292266,36.47,78150.73,0.0,-0.37594,0.00018,22.48831]
[1778996292362,36.47,78151.7,0.0,-0.37577,0.00018,22.48536]
[1778996301505,36.46,78154.06,0.0,-0.37531,0.00018,22.47753]
[1778996307407,36.45,78154.06,0.0,-0.37528,0.00018,22.47689]
[1778996312680,36.44,78159.05,0.0,-0.37436,0.00018,22.45717]
[1778996314950,36.44,78162.17,0.0,-0.37381,0.00018,22.44755]
[1778996315227,36.44,78162.17,0.0,-0.37381,0.00018,22.44755]
[1778996316930,36.43,78162.45,0.0,-0.37374,0.00018,22.44641]
[1778996316934,36.43,78162.45,0.0,-0.37374,0.00018,22.44641]
[1778996317031,36.43,78162.66,0.0,-0.3737,0.00018,22.44567]
[1778996322516,36.42,78164.79,0.0,-0.3733,0.00018,22.43867]
[1778996327551,36.42,78167.4,0.0,-0.37282,0.00018,22.43017]
[1778996335608,36.4,78168.49,0.0,-0.37259,0.00018,22.42609]
[1778996340643,36.4,78169.61,0.0,-0.37238,0.00018,22.42227]
[1778996345679,36.39,78168.48,0.0,-0.37256,0.00018,22.4255]
[1778996350713,36.39,78169.04,0.0,-0.37244,0.00018,22.42333]
[1778996356756,36.38,78169.05,0.0,-0.37241,0.00018,22.42268]
[1778996361929,36.37,78169.67,0.0,-0.37228,0.00018,22.42033]
[1778996367833,36.36,78169.5,0.0,-0.37228,0.00018,22.42036]
[1778996372868,36.35,78170.15,0.0,-0.37212,0.00018,22.41386]
[1778996376896,36.35,78176.74,0.0,-0.37095,0.00018,22.39297]
[1778996382065,36.34,78178.52,0.0,-0.37062,0.00018,22.38704]
[1778996387973,36.34,78178.11,0.0,-0.37067,0.00018,22.38791]
[1778996393087,36.33,78178.13,0.0,-0.37066,0.00018,22.38756]
[1778996399052,36.32,78175.7,0.0,-0.37106,0.00018,22.39469]
[1778996401332,36.32,78174.93,0.0,-0.37119,0.00018,22.39703]
[1778996402176,36.32,78167.88,0.0,-0.37242,0.00018,22.41886]
[1778996408114,36.32,78166.2,0.0,-0.37271,0.00018,22.42408]
[1778996413156,36.32,78160.35,0.0,-0.37374,0.00018,22.44213]
[1778996413691,36.32,78160.35,0.0,-0.37374,0.00018,22.44213]
[1778996414260,36.32,78145.92,0.0,-0.37629,0.00018,22.48599]
[1778996415629,36.32,78145.12,0.0,-0.37643,0.00018,22.48838]
[1778996415631,36.32,78145.12,0.0,-0.37643,0.00018,22.48838]
[1778996416295,36.32,78144.55,0.0,-0.37653,0.00018,22.49006]
[1778996421311,36.32,78143.98,0.0,-0.37662,0.00018,22.49167]
[1778996426333,36.31,78141.75,0.0,-0.37701,0.00018,22.49824]
[1778996431184,36.31,78138.09,0.0,-0.37765,0.00018,22.50904]
[1778996431225,36.31,78138.09,0.0,-0.37765,0.00018,22.50904]
[1778996432179,36.31,78137.75,0.0,-0.37769,0.00018,22.50597]
[1778996432291,36.31,78137.75,0.0,-0.37769,0.00018,22.50595]
[1778996437325,36.31,78136.91,0.0,-0.37783,0.00018,22.50836]
[1778996442362,36.31,78135.59,0.0,-0.37806,0.00018,22.5122]
[1778996447396,36.31,78134.53,0.0,-0.37825,0.00018,22.51527]
[1778996451113,36.31,78133.69,0.0,-0.37839,0.00018,22.51773]
[1778996451148,36.31,78133.69,0.0,-0.37839,0.00018,22.51773]
[1778996452771,36.31,78133.64,0.0,-0.3784,0.00018,22.51787]
[1778996452839,36.31,78133.5,0.0,-0.37843,0.00018,22.51827]
[1778996458289,36.31,78132.78,0.0,-0.37855,0.00018,22.52036]
[1778996463510,36.31,78133.58,0.0,-0.37841,0.00018,22.51795]
[1778996469731,36.3,78133.11,0.0,-0.37849,0.00018,22.51932]
[1778996476601,36.3,78136.2,0.0,-0.37794,0.00018,22.51016]
[1778996481639,36.3,78137.96,0.0,-0.37763,0.00018,22.50493]
[1778996486674,36.3,78135.75,0.0,-0.37802,0.00018,22.5115]
[1778996491710,36.3,78134.84,0.0,-0.37817,0.00018,22.51015]
[1778996496744,36.31,78133.84,0.0,-0.37834,0.00018,22.51312]
[1778996501779,36.31,78133.75,0.0,-0.37836,0.00018,22.51342]
[1778996506814,36.31,78132.91,0.0,-0.37851,0.00018,22.51593]
[1778996511850,36.31,78131.86,0.0,-0.3787,0.00018,22.51906]
[1778996516889,36.31,78131.54,0.0,-0.37876,0.00018,22.52001]
[1778996521922,36.31,78131.25,0.0,-0.37881,0.00018,22.52084]
[1778996526954,36.31,78134.38,0.0,-0.37825,0.00018,22.51156]
[1778996533122,36.31,78133.47,0.0,-0.37841,0.00018,22.51421]
[1778996539074,36.3,78132.38,0.0,-0.3786,0.00018,22.5174]
[1778996544515,36.3,78131.9,0.0,-0.37868,0.00018,22.51879]
[1778996551312,36.3,78131.4,0.0,-0.37877,0.00018,22.52023]
[1778996551724,36.3,78133.41,0.0,-0.3784,0.00018,22.51024]
[1778996551751,36.3,78133.41,0.0,-0.3784,0.00018,22.51024]
[1778996551819,36.3,78133.41,0.0,-0.3784,0.00018,22.51024]
[1778996551867,36.3,78133.41,0.0,-0.3784,0.00018,22.51024]
[1778996552416,36.3,78139.48,0.0,-0.37732,0.00018,22.49221]
[1778996553690,36.3,78139.21,0.0,-0.37737,0.00018,22.49302]
[1778996553699,36.3,78139.21,0.0,-0.37737,0.00018,22.49302]
[1778996554438,36.3,78138.76,0.0,-0.37745,0.00018,22.49437]
[1778996555674,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555687,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555756,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555783,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555861,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555900,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555967,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996555991,36.3,78139.51,0.0,-0.37732,0.00018,22.49215]
[1778996556197,36.3,78139.51,0.0,-0.37732,0.00018,22.49216]
[1778996557804,36.3,78140.37,0.0,-0.37717,0.00018,22.4896]
[1778996558212,36.3,78141.54,0.0,-0.37696,0.00018,22.48612]
[1778996561216,36.31,78142.16,0.0,-0.37685,0.00018,22.48429]
[1778996561241,36.31,78142.16,0.0,-0.37685,0.00018,22.48429]
[1778996561939,36.31,78142.79,0.0,-0.37674,0.00018,22.48242]
[1778996562239,36.31,78142.79,0.0,-0.37674,0.00018,22.48244]
[1778996567275,36.31,78145.23,0.0,-0.37632,0.00018,22.47519]
[1778996572310,36.31,78147.15,0.0,-0.37598,0.00018,22.46949]
[1778996577344,36.31,78146.89,0.0,-0.37603,0.00018,22.47036]
[1778996582380,36.31,78149.76,0.0,-0.37553,0.00018,22.46175]
[1778996587415,36.31,78152.8,0.0,-0.375,0.00018,22.45259]
[1778996593545,36.31,78153.36,0.0,-0.3749,0.00018,22.45095]
[1778996599499,36.31,78152.92,0.0,-0.37498,0.00018,22.45236]
[1778996604533,36.32,78151.78,0.0,-0.37519,0.00018,22.45587]
[1778996609569,36.32,78150.55,0.0,-0.37541,0.00018,22.45966]
[1778996614579,36.32,78148.63,0.0,-0.37573,0.00018,22.46144]
[1778996620647,36.32,78151.66,0.0,-0.3752,0.00018,22.45227]
[1778996625681,36.31,78151.18,0.0,-0.37527,0.00018,22.45354]
[1778996630716,36.31,78148.86,0.0,-0.37566,0.00018,22.46021]
[1778996635751,36.3,78147.0,0.0,-0.37597,0.00018,22.46547]
[1778996640791,36.3,78145.6,0.0,-0.3762,0.00018,22.46935]
[1778996641792,36.29,78139.0,0.0,-0.37736,0.00018,22.48906]
[1778996646828,36.29,78140.46,0.0,-0.3771,0.00018,22.48467]
[1778996651863,36.29,78140.93,0.0,-0.37702,0.00018,22.48328]
[1778996657905,36.29,78141.41,0.0,-0.37694,0.00018,22.48185]
[1778996659855,36.29,78141.05,0.0,-0.377,0.00018,22.48293]
[1778996659872,36.29,78141.05,0.0,-0.377,0.00018,22.48293]
[1778996660796,36.29,78141.05,0.0,-0.377,0.00018,22.48293]
[1778996660801,36.29,78141.05,0.0,-0.377,0.00018,22.48293]
[1778996661151,36.29,78140.65,0.0,-0.37707,0.00018,22.48413]
[1778996662845,36.29,78140.65,0.0,-0.37707,0.00018,22.48413]
[1778996663534,36.29,78140.88,0.0,-0.37703,0.00018,22.48344]
[1778996666154,36.29,78141.64,0.0,-0.37689,0.00018,22.48116]
[1778996666186,36.29,78141.64,0.0,-0.37689,0.00018,22.48116]
[1778996666328,36.29,78141.64,0.0,-0.37689,0.00018,22.48116]
[1778996666343,36.29,78141.64,0.0,-0.37689,0.00018,22.48116]
[1778996666975,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667005,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667016,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667159,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667209,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667432,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667475,36.29,78133.79,0.0,-0.37828,0.00018,22.50454]
[1778996667576,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996667667,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996667713,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996667889,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996667922,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668094,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668128,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668300,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668337,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668345,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668347,36.3,78119.87,0.0,-0.38075,0.00018,22.54538]
[1778996668606,36.3,78117.53,0.0,-0.38117,0.00018,22.5522]
[1778996669057,36.3,78117.53,0.0,-0.38117,0.00018,22.5522]
[1778996669149,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996669746,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996669787,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996669828,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996669849,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996669874,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670143,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670164,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670199,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670353,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670374,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670408,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670458,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670479,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670497,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670521,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670555,36.3,78116.95,0.0,-0.38128,0.00018,22.55392]
[1778996670537,36.3,78116.95,0.0,-0.38128,0.00018,22.55397]
[1778996671094,36.3,78116.95,0.0,-0.38128,0.00018,22.55397]
[1778996671100,36.3,78116.33,0.0,-0.38138,0.00018,22.55175]
[1778996677038,36.3,78115.35,0.0,-0.38156,0.00018,22.5548]
[1778996682076,36.31,78114.62,0.0,-0.38171,0.00018,22.55716]
[1778996687108,36.31,78113.94,0.0,-0.38184,0.00018,22.55933]
[1778996692143,36.32,78113.18,0.0,-0.38199,0.00018,22.56171]
[1778996697179,36.32,78112.43,0.0,-0.38213,0.00018,22.56406]
[1778996701223,36.32,78112.82,0.0,-0.38207,0.00018,22.56302]
[1778996701963,36.32,78113.37,0.0,-0.38197,0.00018,22.56153]
[1778996702213,36.32,78113.37,0.0,-0.38197,0.00018,22.56157]
[1778996704318,36.33,78119.77,0.0,-0.38084,0.00018,22.54324]
[1778996710644,36.33,78120.3,0.0,-0.38076,0.00018,22.54181]
[1778996715660,36.34,78125.92,0.0,-0.37978,0.00018,22.52585]
[1778996720688,36.34,78127.61,0.0,-0.3795,0.00018,22.52116]
[1778996725716,36.35,78129.62,0.0,-0.37916,0.00018,22.51556]
[1778996729363,36.35,78130.34,0.0,-0.37904,0.00018,22.5136]
[1778996729402,36.35,78130.34,0.0,-0.37904,0.00018,22.5136]
[1778996729590,36.35,78137.13,0.0,-0.37784,0.00018,22.49361]
[1778996730812,36.35,78137.13,0.0,-0.37784,0.00018,22.49365]
[1778996730816,36.35,78137.13,0.0,-0.37784,0.00018,22.49365]
[1778996731087,36.35,78137.13,0.0,-0.37784,0.00018,22.49365]
[1778996731121,36.35,78137.13,0.0,-0.37784,0.00018,22.49365]
[1778996731420,36.35,78138.44,0.0,-0.37759,0.00018,22.48575]
[1778996732875,36.35,78138.47,0.0,-0.37759,0.00018,22.48572]
[1778996733433,36.35,78138.44,0.0,-0.3776,0.00018,22.48586]
[1778996738468,36.36,78137.15,0.0,-0.37784,0.00018,22.48998]
[1778996743503,36.36,78135.77,0.0,-0.3781,0.00018,22.49434]
[1778996748539,36.37,78134.62,0.0,-0.37832,0.00018,22.49802]
[1778996753574,36.37,78133.82,0.0,-0.37848,0.00018,22.50065]
[1778996758608,36.38,78132.69,0.0,-0.37869,0.00018,22.50424]
[1778996763643,36.38,78131.98,0.0,-0.37883,0.00018,22.50659]
[1778996768678,36.39,78131.36,0.0,-0.37896,0.00018,22.50867]
[1778996773714,36.39,78131.13,0.0,-0.37901,0.00018,22.50959]
[1778996778751,36.4,78130.77,0.0,-0.37909,0.00018,22.5109]
[1778996783788,36.4,78130.23,0.0,-0.3792,0.00018,22.51272]
[1778996788858,36.41,78130.8,0.0,-0.3791,0.00018,22.51123]
[1778996795603,36.4,78130.56,0.0,-0.37913,0.00018,22.50781]
[1778996800907,36.4,78130.41,0.0,-0.37914,0.00018,22.50799]
[1778996806359,36.4,78128.57,0.0,-0.37946,0.00018,22.51322]
[1778996811984,36.4,78124.35,0.0,-0.38022,0.00018,22.52577]
[1778996817021,36.4,78126.72,0.0,-0.37981,0.00018,22.51905]
[1778996822710,36.41,78128.01,0.0,-0.37959,0.00018,22.51543]
[1778996823476,36.41,78128.58,0.0,-0.37949,0.00018,22.51383]
[1778996823531,36.41,78128.78,0.0,-0.37946,0.00018,22.51328]
[1778996824157,36.41,78128.78,0.0,-0.37946,0.00018,22.51328]
[1778996824625,36.41,78128.78,0.0,-0.37946,0.00018,22.51328]
[1778996829810,36.41,78130.14,0.0,-0.37922,0.00018,22.50948]
[1778996839660,36.42,78131.5,0.0,-0.379,0.00018,22.50575]
[1778996839692,36.42,78131.5,0.0,-0.379,0.00018,22.50575]
[1778996841190,36.42,78141.94,0.0,-0.37717,0.00018,22.47509]
[1778996846226,36.43,78143.58,0.0,-0.37689,0.00018,22.47047]
[1778996851080,36.43,78141.49,0.0,-0.37727,0.00018,22.47692]
[1778996851099,36.43,78141.49,0.0,-0.37727,0.00018,22.47692]
[1778996852285,36.43,78141.03,0.0,-0.37734,0.00018,22.47428]
[1778996852309,36.43,78140.89,0.0,-0.37737,0.00018,22.47481]
[1778996858310,36.44,78141.73,0.0,-0.37724,0.00018,22.47265]
[1778996863345,36.44,78143.1,0.0,-0.37701,0.00018,22.46886]
[1778996868381,36.45,78143.98,0.0,-0.37687,0.00018,22.46653]
[1778996873415,36.45,78143.41,0.0,-0.37699,0.00018,22.4685]
[1778996878451,36.46,78138.75,0.0,-0.37782,0.00018,22.48257]
[1778996881086,36.46,78138.13,0.0,-0.37794,0.00018,22.48449]
[1778996881472,36.46,78138.84,0.0,-0.37781,0.00018,22.48243]
[1778996886506,36.46,78137.28,0.0,-0.3781,0.00018,22.48727]
[1778996891543,36.47,78137.05,0.0,-0.37815,0.00018,22.48817]
[1778996896577,36.47,78135.49,0.0,-0.37844,0.00018,22.49298]
[1778996901612,36.48,78138.09,0.0,-0.37799,0.00018,22.48555]
[1778996906647,36.48,78136.2,0.0,-0.37834,0.00018,22.49135]
[1778996911181,36.48,78135.7,0.0,-0.37844,0.00018,22.493]
[1778996912038,36.49,78135.34,0.0,-0.37849,0.00018,22.49004]
[1778996912139,36.49,78135.21,0.0,-0.37851,0.00018,22.49043]
[1778996917785,36.49,78137.31,0.0,-0.37814,0.00018,22.48431]
[1778996926788,36.48,78139.29,0.0,-0.37777,0.00018,22.4781]
[1778996931822,36.48,78140.67,0.0,-0.37752,0.00018,22.47383]
[1778996936857,36.47,78141.67,0.0,-0.37733,0.00018,22.47067]
[1778996942923,36.47,78139.94,0.0,-0.37763,0.00018,22.47565]
[1778996942925,36.47,78139.94,0.0,-0.37763,0.00018,22.47565]
[1778996943906,36.47,78138.86,0.0,-0.37782,0.00018,22.47873]
[1778996948941,36.46,78137.01,0.0,-0.37813,0.00018,22.48399]
[1778996954292,36.46,78136.8,0.0,-0.37816,0.00018,22.48448]
[1778996960158,36.46,78135.14,0.0,-0.37844,0.00018,22.48906]
[1778996966213,36.45,78137.89,0.0,-0.37793,0.00018,22.48062]
[1778996972105,36.44,78138.13,0.0,-0.37786,0.00018,22.47554]
[1778996977139,36.44,78137.45,0.0,-0.37796,0.00018,22.4773]
[1778996982173,36.44,78136.08,0.0,-0.37819,0.00018,22.48109]
[1778996987208,36.43,78134.4,0.0,-0.37847,0.00018,22.48579]
[1778996992242,36.43,78133.41,0.0,-0.37863,0.00018,22.48844]
[1778996997278,36.42,78134.87,0.0,-0.37836,0.00018,22.48388]
[1778997004328,36.41,78135.98,0.0,-0.37814,0.00018,22.48023]
[1778997009520,36.41,78139.23,0.0,-0.37756,0.00018,22.4704]
[1778997010854,36.41,78140.15,0.0,-0.37739,0.00018,22.46757]
[1778997010890,36.41,78140.15,0.0,-0.37739,0.00018,22.46757]
[1778997010898,36.41,78140.15,0.0,-0.37739,0.00018,22.46757]
[1778997010929,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011013,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011043,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011222,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011308,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011394,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011426,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011458,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011472,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011475,36.41,78122.88,0.0,-0.38045,0.00018,22.51827]
[1778997011641,36.41,78118.36,0.0,-0.38125,0.00018,22.53137]
[1778997012930,36.41,78118.36,0.0,-0.38125,0.00018,22.53137]
[1778997012981,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013745,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013765,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013808,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013853,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013882,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013913,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013942,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013976,36.41,78118.36,0.0,-0.38125,0.00018,22.53144]
[1778997013909,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014018,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014031,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014186,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014207,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014294,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014585,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014628,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014679,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014816,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014856,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014969,36.41,78118.36,0.0,-0.38125,0.00018,22.53145]
[1778997014957,36.41,78118.36,0.0,-0.38125,0.00018,22.53146]
[1778997015405,36.41,78118.36,0.0,-0.38125,0.00018,22.53146]
[1778997020445,36.41,78117.16,0.0,-0.38146,0.00018,22.53486]
[1778997025542,36.41,78115.92,0.0,-0.38169,0.00018,22.53848]
[1778997030717,36.41,78114.35,0.0,-0.38197,0.00018,22.54304]
[1778997031259,36.41,78113.6,0.0,-0.38211,0.00018,22.54524]
[1778997031449,36.41,78113.6,0.0,-0.38211,0.00018,22.54524]
[1778997031460,36.41,78113.6,0.0,-0.38211,0.00018,22.54524]
[1778997031522,36.42,78113.61,0.0,-0.38209,0.00018,22.54118]
[1778997036563,36.42,78111.74,0.0,-0.38243,0.00018,22.54664]
[1778997041591,36.42,78111.77,0.0,-0.38243,0.00018,22.54664]
[1778997047635,36.42,78109.31,0.0,-0.38287,0.00018,22.55375]
[1778997052669,36.42,78107.75,0.0,-0.38315,0.00018,22.55825]
[1778997057707,36.43,78102.95,0.0,-0.38401,0.00018,22.57184]
[1778997062389,36.43,78101.8,0.0,-0.38421,0.00018,22.5751]
[1778997062740,36.43,78101.8,0.0,-0.38421,0.00018,22.5751]
[1778997067775,36.43,78097.38,0.0,-0.385,0.00018,22.58746]
[1778997071516,36.43,78095.48,0.0,-0.38534,0.00018,22.59273]
[1778997071550,36.43,78095.48,0.0,-0.38534,0.00018,22.59273]
[1778997072471,36.43,78095.3,0.0,-0.38537,0.00018,22.59323]
[1778997072704,36.43,78095.3,0.0,-0.38537,0.00018,22.59323]
[1778997072944,36.43,78095.3,0.0,-0.38537,0.00018,22.59323]
[1778997072973,36.43,78095.3,0.0,-0.38537,0.00018,22.59323]
[1778997074774,36.43,78087.49,0.0,-0.38676,0.00018,22.61472]
[1778997074784,36.43,78087.49,0.0,-0.38676,0.00018,22.61472]
[1778997074868,36.43,78081.14,0.0,-0.38789,0.00018,22.63198]
[1778997076817,36.43,78081.14,0.0,-0.38788,0.00018,22.63196]
[1778997076913,36.43,78080.87,0.0,-0.38793,0.00018,22.63266]
[1778997080862,36.42,78081.19,0.0,-0.38787,0.00018,22.63172]
[1778997080887,36.42,78081.19,0.0,-0.38787,0.00018,22.63172]
[1778997080950,36.42,78081.19,0.0,-0.38787,0.00018,22.63172]
[1778997081045,36.42,78076.35,0.0,-0.38873,0.00018,22.64475]
[1778997087061,36.42,78077.7,0.0,-0.38848,0.00018,22.64094]
[1778997092950,36.42,78076.88,0.0,-0.3886,0.00018,22.63893]
[1778997097987,36.41,78074.76,0.0,-0.38897,0.00018,22.64447]
[1778997102014,36.41,78067.49,0.0,-0.39026,0.00018,22.66373]
[1778997107048,36.41,78069.98,0.0,-0.38981,0.00018,22.65708]
[1778997112084,36.41,78070.39,0.0,-0.38974,0.00018,22.65596]
[1778997117119,36.41,78069.8,0.0,-0.38984,0.00018,22.65751]
[1778997122173,36.41,78071.74,0.0,-0.3895,0.00018,22.65236]
[1778997122257,36.41,78074.15,0.0,-0.38907,0.00018,22.64593]
[1778997127359,36.41,78076.68,0.0,-0.38861,0.00018,22.63912]
[1778997131240,36.41,78077.99,0.0,-0.38838,0.00018,22.63557]
[1778997131276,36.41,78077.99,0.0,-0.38838,0.00018,22.63557]
[1778997132474,36.41,78078.1,0.0,-0.38836,0.00018,22.63526]
[1778997132475,36.41,78078.1,0.0,-0.38836,0.00018,22.63526]
[1778997132568,36.41,78078.13,0.0,-0.38835,0.00018,22.63516]
[1778997138268,36.4,78077.69,0.0,-0.38843,0.00018,22.63627]
[1778997143301,36.4,78078.72,0.0,-0.38824,0.00018,22.63342]
[1778997146904,36.4,78086.56,0.0,-0.38684,0.00018,22.61205]
[1778997151232,36.4,78087.85,0.0,-0.3866,0.00018,22.60842]
[1778997151248,36.4,78087.85,0.0,-0.3866,0.00018,22.60842]
[1778997153074,36.4,78088.22,0.0,-0.38652,0.00018,22.60334]
[1778997153080,36.4,78088.22,0.0,-0.38652,0.00018,22.60334]
[1778997153170,36.4,78088.45,0.0,-0.38647,0.00018,22.60265]
[1778997158411,36.39,78087.91,0.0,-0.38656,0.00018,22.604]
[1778997163446,36.39,78087.26,0.0,-0.38667,0.00018,22.60564]
[1778997168481,36.39,78088.72,0.0,-0.3864,0.00018,22.60152]
[1778997173515,36.39,78085.76,0.0,-0.38692,0.00018,22.60953]
[1778997178551,36.39,78085.76,0.0,-0.38692,0.00018,22.60945]
[1778997183589,36.38,78085.38,0.0,-0.38698,0.00018,22.6104]
[1778997189631,36.38,78084.17,0.0,-0.38719,0.00018,22.61357]
[1778997194666,36.38,78082.43,0.0,-0.38749,0.00018,22.61816]
[1778997199701,36.37,78081.35,0.0,-0.38767,0.00018,22.62096]
[1778997204737,36.37,78080.93,0.0,-0.38774,0.00018,22.62195]
[1778997209771,36.37,78081.95,0.0,-0.38755,0.00018,22.61905]
[1778997214806,36.37,78081.84,0.0,-0.38755,0.00018,22.61518]
[1778997219841,36.36,78081.27,0.0,-0.38764,0.00018,22.61659]
[1778997228062,36.36,78080.63,0.0,-0.38774,0.00018,22.61814]
[1778997235953,36.35,78080.36,0.0,-0.38778,0.00018,22.61871]
[1778997240989,36.35,78079.19,0.0,-0.38799,0.00018,22.6218]
[1778997246023,36.35,78081.64,0.0,-0.38754,0.00018,22.61508]
[1778997251059,36.35,78082.78,0.0,-0.38733,0.00018,22.61186]
[1778997256094,36.35,78082.26,0.0,-0.38742,0.00018,22.61316]
[1778997261129,36.34,78081.91,0.0,-0.38748,0.00018,22.61401]
[1778997269186,36.34,78081.8,0.0,-0.38749,0.00018,22.61416]
[1778997274221,36.34,78077.22,0.0,-0.38829,0.00018,22.62249]
[1778997279255,36.34,78076.22,0.0,-0.38846,0.00018,22.62516]
[1778997287314,36.34,78075.96,0.0,-0.38851,0.00018,22.62585]
[1778997292747,36.34,78077.26,0.0,-0.38828,0.00018,22.62234]
[1778997298556,36.34,78078.04,0.0,-0.38814,0.00018,22.62023]
[1778997303921,36.34,78078.14,0.0,-0.38812,0.00018,22.61996]
[1778997309467,36.34,78077.95,0.0,-0.38815,0.00018,22.62048]
[1778997314869,36.34,78077.87,0.0,-0.38816,0.00018,22.62065]
[1778997321069,36.34,78077.41,0.0,-0.38825,0.00018,22.62188]
[1778997321877,36.34,78077.43,0.0,-0.38824,0.00018,22.62183]
[1778997321978,36.34,78077.51,0.0,-0.38823,0.00018,22.62161]
[1778997327594,36.34,78075.63,0.0,-0.38856,0.00018,22.62669]
[1778997333383,36.34,78075.68,0.0,-0.38854,0.00018,22.62254]
[1778997339109,36.34,78075.49,0.0,-0.38858,0.00018,22.62309]
[1778997341261,36.34,78075.64,0.0,-0.38855,0.00018,22.6227]
[1778997342471,36.34,78076.0,0.0,-0.38849,0.00018,22.62174]
[1778997343256,36.34,78075.73,0.0,-0.38854,0.00018,22.62248]
[1778997348259,36.34,78075.92,0.0,-0.3885,0.00018,22.62199]
[1778997350730,36.34,78075.3,0.0,-0.38861,0.00018,22.62368]
[1778997350745,36.34,78075.3,0.0,-0.38861,0.00018,22.62368]
[1778997352783,36.34,78075.3,0.0,-0.38862,0.00018,22.62369]
[1778997352832,36.34,78074.98,0.0,-0.38867,0.00018,22.62457]
[1778997357838,36.34,78075.3,0.0,-0.38862,0.00018,22.62374]
[1778997361086,36.34,78075.47,0.0,-0.38859,0.00018,22.6233]
[1778997361108,36.34,78075.47,0.0,-0.38859,0.00018,22.6233]
[1778997363072,36.34,78075.47,0.0,-0.38859,0.00018,22.62332]
[1778997363173,36.34,78075.55,0.0,-0.38858,0.00018,22.62311]
[1778997369052,36.34,78076.05,0.0,-0.38849,0.00018,22.62181]
[1778997374924,36.35,78076.04,0.0,-0.38849,0.00018,22.62187]
[1778997379509,36.35,78075.09,0.0,-0.38867,0.00018,22.62447]
[1778997379962,36.35,78072.79,0.0,-0.38908,0.00018,22.63066]
[1778997381203,36.35,78072.79,0.0,-0.38908,0.00018,22.63066]
[1778997381234,36.35,78072.79,0.0,-0.38908,0.00018,22.63066]
[1778997381581,36.35,78072.32,0.0,-0.38916,0.00018,22.63192]
[1778997381973,36.35,78072.32,0.0,-0.38916,0.00018,22.63194]
[1778997387009,36.35,78070.63,0.0,-0.38947,0.00018,22.63654]
[1778997392044,36.35,78069.52,0.0,-0.38966,0.00018,22.63555]
[1778997397079,36.35,78069.62,0.0,-0.38964,0.00018,22.63537]
[1778997402114,36.35,78070.21,0.0,-0.38954,0.00018,22.63388]
[1778997407149,36.36,78066.31,0.0,-0.39024,0.00018,22.64433]
[1778997411443,36.36,78065.63,0.0,-0.39037,0.00018,22.64619]
[1778997411467,36.36,78065.63,0.0,-0.39037,0.00018,22.64619]
[1778997412359,36.36,78065.63,0.0,-0.39037,0.00018,22.64619]
[1778997412411,36.36,78065.63,0.0,-0.39037,0.00018,22.64619]
[1778997412493,36.36,78067.85,0.0,-0.38997,0.00018,22.64032]
[1778997412529,36.36,78067.85,0.0,-0.38997,0.00018,22.64032]
[1778997414515,36.36,78072.11,0.0,-0.38921,0.00018,22.62896]
[1778997415206,36.36,78073.13,0.0,-0.38903,0.00018,22.62623]
[1778997420240,36.36,78075.42,0.0,-0.38862,0.00018,22.62005]
[1778997425275,36.36,78075.35,0.0,-0.38863,0.00018,22.62021]
[1778997432325,36.36,78074.41,0.0,-0.3888,0.00018,22.6227]
[1778997437359,36.36,78074.82,0.0,-0.38872,0.00018,22.62157]
[1778997441200,36.35,78074.97,0.0,-0.38869,0.00018,22.62114]
[1778997441280,36.35,78074.97,0.0,-0.38869,0.00018,22.62114]
[1778997441287,36.35,78074.97,0.0,-0.38869,0.00018,22.62114]
[1778997441388,36.35,78075.04,0.0,-0.38868,0.00018,22.62094]
[1778997446389,36.35,78075.26,0.0,-0.38864,0.00018,22.62031]
[1778997449495,36.35,78075.49,0.0,-0.3886,0.00018,22.61965]
[1778997449506,36.35,78075.49,0.0,-0.3886,0.00018,22.61965]
[1778997451562,36.35,78075.56,0.0,-0.38856,0.00018,22.6154]
[1778997451572,36.35,78075.56,0.0,-0.38856,0.00018,22.6154]
[1778997456582,36.35,78075.78,0.0,-0.38852,0.00018,22.61475]
[1778997457752,36.35,78075.88,0.0,-0.3885,0.00018,22.61447]
[1778997458465,36.35,78075.65,0.0,-0.38854,0.00018,22.61508]
[1778997463494,36.35,78075.98,0.0,-0.38848,0.00018,22.61414]
[1778997468499,36.35,78076.09,0.0,-0.38846,0.00018,22.61379]
[1778997473518,36.35,78075.95,0.0,-0.38848,0.00018,22.61408]
[1778997478522,36.34,78076.13,0.0,-0.38844,0.00018,22.61354]
[1778997481163,36.34,78076.28,0.0,-0.38842,0.00018,22.61311]
[1778997481191,36.34,78076.28,0.0,-0.38842,0.00018,22.61311]
[1778997482468,36.34,78076.28,0.0,-0.38841,0.00018,22.6131]
[1778997482470,36.34,78076.28,0.0,-0.38841,0.00018,22.6131]
[1778997482676,36.34,78076.33,0.0,-0.38841,0.00018,22.61295]
[1778997484521,36.34,78076.37,0.0,-0.3884,0.00018,22.61283]
[1778997484691,36.34,78076.24,0.0,-0.38842,0.00018,22.61317]
[1778997486245,36.34,78076.24,0.0,-0.38842,0.00018,22.61317]
[1778997486278,36.34,78076.24,0.0,-0.38842,0.00018,22.61317]
[1778997486589,36.34,78076.21,0.0,-0.38842,0.00018,22.61323]
[1778997486595,36.34,78076.21,0.0,-0.38842,0.00018,22.61323]
[1778997486705,36.34,78076.21,0.0,-0.38842,0.00018,22.61323]
[1778997487978,36.34,78083.1,0.0,-0.38719,0.00018,22.59449]
[1778997491138,36.34,78083.01,0.0,-0.38721,0.00018,22.59471]
[1778997491174,36.34,78083.01,0.0,-0.38721,0.00018,22.59471]
[1778997492766,36.34,78083.01,0.0,-0.3872,0.00018,22.59467]
[1778997492769,36.34,78083.01,0.0,-0.3872,0.00018,22.59467]
[1778997492849,36.34,78083.06,0.0,-0.38719,0.00018,22.59451]
[1778997494833,36.34,78083.06,0.0,-0.38719,0.00018,22.59449]
[1778997494866,36.34,78083.75,0.0,-0.38707,0.00018,22.59258]
[1778997499968,36.34,78082.96,0.0,-0.3872,0.00018,22.59462]
[1778997501155,36.34,78082.96,0.0,-0.3872,0.00018,22.59462]
[1778997501186,36.34,78082.96,0.0,-0.3872,0.00018,22.59462]
[1778997503058,36.34,78083.5,0.0,-0.3871,0.00018,22.5931]
[1778997503159,36.33,78084.47,0.0,-0.38693,0.00018,22.5904]
[1778997508858,36.33,78086.59,0.0,-0.38654,0.00018,22.58448]
[1778997513892,36.33,78089.18,0.0,-0.38606,0.00018,22.57319]
[1778997518930,36.33,78091.02,0.0,-0.38572,0.00018,22.56801]
[1778997523963,36.33,78092.9,0.0,-0.38538,0.00018,22.56271]
[1778997529550,36.32,78092.66,0.0,-0.38542,0.00018,22.56331]
[1778997539069,36.32,78094.18,0.0,-0.38514,0.00018,22.55895]
[1778997546118,36.32,78094.35,0.0,-0.38511,0.00018,22.55838]
[1778997553167,36.32,78095.57,0.0,-0.38488,0.00018,22.55489]
[1778997558202,36.32,78096.12,0.0,-0.38478,0.00018,22.5533]
[1778997563237,36.32,78096.19,0.0,-0.38477,0.00018,22.55303]
[1778997568273,36.31,78096.52,0.0,-0.3847,0.00018,22.55204]
[1778997573307,36.31,78096.51,0.0,-0.38468,0.00018,22.54793]
[1778997578342,36.31,78096.54,0.0,-0.38467,0.00018,22.54775]
[1778997583377,36.31,78096.65,0.0,-0.38465,0.00018,22.54734]
[1778997588412,36.31,78096.87,0.0,-0.3846,0.00018,22.54663]
[1778997593447,36.3,78097.13,0.0,-0.38455,0.00018,22.54581]
[1778997598482,36.3,78097.07,0.0,-0.38456,0.00018,22.54589]
[1778997603520,36.3,78103.16,0.0,-0.38346,0.00018,22.52866]
[1778997608557,36.3,78104.85,0.0,-0.38316,0.00018,22.52384]
[1778997611195,36.3,78104.4,0.0,-0.38324,0.00018,22.5251]
[1778997611243,36.3,78104.4,0.0,-0.38324,0.00018,22.5251]
[1778997612205,36.3,78104.0,0.0,-0.38331,0.00018,22.52623]
[1778997612583,36.3,78103.98,0.0,-0.38332,0.00018,22.52629]
[1778997617618,36.3,78102.95,0.0,-0.3835,0.00018,22.52919]
[1778997621170,36.3,78105.16,0.0,-0.38311,0.00018,22.52294]
[1778997621208,36.3,78105.16,0.0,-0.38311,0.00018,22.52294]
[1778997622507,36.3,78104.58,0.0,-0.38321,0.00018,22.52459]
[1778997622511,36.3,78104.58,0.0,-0.38321,0.00018,22.52459]
[1778997622654,36.3,78104.68,0.0,-0.38319,0.00018,22.52431]
[1778997627689,36.3,78105.18,0.0,-0.3831,0.00018,22.52292]
[1778997632727,36.3,78106.51,0.0,-0.38285,0.00018,22.51515]
[1778997637758,36.3,78108.2,0.0,-0.38256,0.00018,22.51044]
[1778997642798,36.31,78107.37,0.0,-0.38271,0.00018,22.51294]
[1778997647828,36.31,78106.1,0.0,-0.38295,0.00018,22.51669]
[1778997654825,36.31,78105.93,0.0,-0.38299,0.00018,22.51731]
[1778997661093,36.32,78106.65,0.0,-0.38287,0.00018,22.51549]
[1778997666965,36.32,78106.64,0.0,-0.38288,0.00018,22.51572]
[1778997670646,36.32,78107.45,0.0,-0.38274,0.00018,22.51348]
[1778997670670,36.32,78107.45,0.0,-0.38274,0.00018,22.51348]
[1778997671868,36.32,78108.64,0.0,-0.38254,0.00018,22.51021]
[1778997676372,36.33,78108.64,0.0,-0.38255,0.00018,22.5104]
[1778997682292,36.33,78107.2,0.0,-0.38282,0.00018,22.5147]
[1778997688110,36.34,78105.75,0.0,-0.38309,0.00018,22.51904]
[1778997698181,36.35,78106.01,0.0,-0.38305,0.00018,22.51468]
[1778997703216,36.35,78104.18,0.0,-0.38338,0.00018,22.52005]
[1778997708254,36.35,78104.58,0.0,-0.38332,0.00018,22.5191]
[1778997713782,36.36,78105.27,0.0,-0.38321,0.00018,22.51727]
[1778997720337,36.36,78104.36,0.0,-0.38339,0.00018,22.52019]
[1778997725371,36.37,78103.15,0.0,-0.38362,0.00018,22.52378]
[1778997731583,36.37,78103.15,0.0,-0.38363,0.00018,22.52399]
[1778997737455,36.37,78104.97,0.0,-0.38331,0.00018,22.51903]
[1778997739469,36.37,78111.06,0.0,-0.38223,0.00018,22.50178]
[1778997741101,36.38,78116.65,0.0,-0.38124,0.00018,22.48579]
[1778997741151,36.38,78116.65,0.0,-0.38124,0.00018,22.48579]
[1778997741553,36.38,78116.65,0.0,-0.38124,0.00018,22.48579]
[1778997741595,36.38,78116.65,0.0,-0.38124,0.00018,22.48579]
[1778997741990,36.38,78117.78,0.0,-0.38104,0.00018,22.48257]
[1778997741995,36.38,78117.78,0.0,-0.38104,0.00018,22.48257]
[1778997742750,36.38,78117.78,0.0,-0.38104,0.00018,22.48257]
[1778997742753,36.38,78117.78,0.0,-0.38104,0.00018,22.48257]
[1778997742783,36.38,78117.78,0.0,-0.38104,0.00018,22.48257]
[1778997742736,36.38,78118.67,0.0,-0.38089,0.00018,22.48004]
[1778997743497,36.38,78118.67,0.0,-0.38089,0.00018,22.48008]
[1778997744049,36.38,78118.67,0.0,-0.38089,0.00018,22.48008]
[1778997744054,36.38,78118.67,0.0,-0.38089,0.00018,22.48008]
[1778997744069,36.38,78118.67,0.0,-0.38089,0.00018,22.48008]
[1778997744071,36.38,78118.67,0.0,-0.38089,0.00018,22.48008]
[1778997744784,36.38,78122.38,0.0,-0.38023,0.00018,22.46938]
[1778997745702,36.38,78122.38,0.0,-0.38023,0.00018,22.46938]
[1778997745711,36.38,78122.38,0.0,-0.38023,0.00018,22.46938]
[1778997745723,36.38,78122.38,0.0,-0.38023,0.00018,22.46938]
[1778997745754,36.38,78122.38,0.0,-0.38023,0.00018,22.46938]
[1778997745782,36.38,78122.38,0.0,-0.38023,0.00018,22.46938]
[1778997745731,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997745889,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997745931,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997745933,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997745952,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997745963,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997745991,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746099,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746118,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746120,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746139,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746267,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746320,36.38,78122.99,0.0,-0.38013,0.00018,22.46765]
[1778997746517,36.38,78122.99,0.0,-0.38013,0.00018,22.46769]
[1778997748168,36.38,78123.49,0.0,-0.38004,0.00018,22.46621]
[1778997748532,36.38,78124.12,0.0,-0.37993,0.00018,22.46434]
[1778997753568,36.38,78125.03,0.0,-0.37974,0.00018,22.45746]
[1778997758604,36.37,78126.03,0.0,-0.37955,0.00018,22.45438]
[1778997763637,36.37,78127.5,0.0,-0.37928,0.00018,22.44992]
[1778997768672,36.37,78127.38,0.0,-0.37929,0.00018,22.4501]
[1778997773710,36.36,78127.87,0.0,-0.3792,0.00018,22.4485]
[1778997778744,36.36,78127.92,0.0,-0.37918,0.00018,22.44818]
[1778997783778,36.36,78127.98,0.0,-0.37916,0.00018,22.44783]
[1778997788813,36.35,78128.6,0.0,-0.37904,0.00018,22.44583]
[1778997793847,36.35,78128.71,0.0,-0.37901,0.00018,22.44533]
[1778997798885,36.35,78128.01,0.0,-0.37912,0.00018,22.44721]
[1778997803569,36.34,78134.62,0.0,-0.37794,0.00018,22.42755]
[1778997807946,36.34,78141.22,0.0,-0.37677,0.00018,22.40781]
[1778997811283,36.34,78145.93,0.0,-0.37593,0.00018,22.39362]
[1778997811326,36.34,78145.93,0.0,-0.37593,0.00018,22.39362]
[1778997812095,36.34,78146.94,0.0,-0.37574,0.00018,22.38648]
[1778997814995,36.34,78146.94,0.0,-0.37573,0.00018,22.38646]
[1778997820032,36.34,78152.0,0.0,-0.37484,0.00018,22.37109]
[1778997826157,36.34,78155.38,0.0,-0.37424,0.00018,22.36077]
[1778997831223,36.34,78160.19,0.0,-0.37339,0.00018,22.34601]
[1778997832289,36.34,78147.56,0.0,-0.37562,0.00018,22.38456]
[1778997835143,36.34,78142.45,0.0,-0.37653,0.00018,22.3999]
[1778997842905,36.34,78140.92,0.0,-0.37679,0.00018,22.40439]
[1778997843011,36.34,78140.92,0.0,-0.37679,0.00018,22.40438]
[1778997843200,36.34,78140.92,0.0,-0.37679,0.00018,22.40438]
[1778997849891,36.34,78143.3,0.0,-0.37638,0.00018,22.39744]
[1778997850679,36.34,78143.3,0.0,-0.37638,0.00018,22.39744]
[1778997850725,36.34,78143.3,0.0,-0.37638,0.00018,22.39744]
[1778997851245,36.34,78143.12,0.0,-0.37642,0.00018,22.39814]
[1778997851329,36.34,78142.21,0.0,-0.37658,0.00018,22.40087]
[1778997859337,36.35,78140.64,0.0,-0.37687,0.00018,22.40578]
[1778997861530,36.35,78138.93,0.0,-0.37719,0.00018,22.4111]
[1778997861550,36.35,78138.93,0.0,-0.37719,0.00018,22.4111]
[1778997862845,36.35,78131.49,0.0,-0.37851,0.00018,22.43324]
[1778997863595,36.35,78131.49,0.0,-0.37851,0.00018,22.43324]
[1778997863606,36.35,78131.49,0.0,-0.37851,0.00018,22.43324]
[1778997865652,36.35,78130.9,0.0,-0.37861,0.00018,22.43502]
[1778997865753,36.35,78130.82,0.0,-0.37863,0.00018,22.43528]
[1778997871112,36.36,78131.01,0.0,-0.3786,0.00018,22.4348]
[1778997871820,36.36,78131.01,0.0,-0.3786,0.00018,22.4348]
[1778997871921,36.36,78131.44,0.0,-0.37851,0.00018,22.42951]
[1778997879783,36.36,78131.93,0.0,-0.37843,0.00018,22.42821]
[1778997885600,36.37,78133.13,0.0,-0.37824,0.00018,22.42503]
[1778997892700,36.37,78134.16,0.0,-0.37807,0.00018,22.42223]
[1778997898586,36.38,78134.98,0.0,-0.37795,0.00018,22.42035]
[1778997902739,36.38,78135.34,0.0,-0.3779,0.00018,22.41948]
[1778997902785,36.39,78128.62,0.0,-0.37909,0.00018,22.43935]
[1778997908657,36.38,78129.74,0.0,-0.37888,0.00018,22.43573]
[1778997913691,36.38,78131.14,0.0,-0.37862,0.00018,22.43145]
[1778997918726,36.37,78131.93,0.0,-0.37847,0.00018,22.42897]
[1778997923761,36.38,78130.0,0.0,-0.37882,0.00018,22.43479]
[1778997929803,36.38,78127.27,0.0,-0.37932,0.00018,22.44306]
[1778997933441,36.38,78121.85,0.0,-0.38027,0.00018,22.45492]
[1778997933507,36.38,78121.85,0.0,-0.38027,0.00018,22.45492]
[1778997933597,36.38,78121.85,0.0,-0.38027,0.00018,22.45492]
[1778997933605,36.38,78121.85,0.0,-0.38027,0.00018,22.45492]
[1778997933833,36.38,78121.45,0.0,-0.38035,0.00018,22.45612]
[1778997937868,36.39,78114.3,0.0,-0.38162,0.00018,22.47686]
[1778997942894,36.39,78112.3,0.0,-0.38198,0.00018,22.4827]
[1778997948936,36.39,78110.2,0.0,-0.38236,0.00018,22.48881]
[1778997954978,36.39,78107.07,0.0,-0.38293,0.00018,22.4978]
[1778997960017,36.39,78105.72,0.0,-0.38317,0.00018,22.5017]
[1778997967064,36.4,78105.07,0.0,-0.38329,0.00018,22.50367]
[1778997972140,36.4,78103.51,0.0,-0.38358,0.00018,22.50817]
[1778997975121,36.4,78109.99,0.0,-0.38243,0.00018,22.48989]
[1778997981163,36.4,78110.97,0.0,-0.38227,0.00018,22.48731]
[1778997986198,36.41,78112.61,0.0,-0.38198,0.00018,22.48279]
[1778997989468,36.41,78112.7,0.0,-0.38197,0.00018,22.48256]
[1778997989541,36.41,78112.7,0.0,-0.38197,0.00018,22.48256]
[1778997991213,36.41,78112.54,0.0,-0.382,0.00018,22.48311]
[1778997991312,36.41,78116.22,0.0,-0.38133,0.00018,22.46856]
[1778997993250,36.41,78125.39,0.0,-0.37971,0.00018,22.44203]
[1778997998303,36.42,78127.56,0.0,-0.37934,0.00018,22.43595]
[1778998003680,36.42,78127.63,0.0,-0.37934,0.00018,22.43596]
[1778998003874,36.42,78127.63,0.0,-0.37934,0.00018,22.43596]
[1778998003915,36.42,78127.63,0.0,-0.37934,0.00018,22.43596]
[1778998005587,36.42,78127.88,0.0,-0.3793,0.00018,22.43532]
[1778998006046,36.42,78128.38,0.0,-0.37921,0.00018,22.43394]
[1778998007641,36.42,78128.35,0.0,-0.37922,0.00018,22.43407]
[1778998007653,36.42,78128.35,0.0,-0.37922,0.00018,22.43407]
[1778998007684,36.42,78128.35,0.0,-0.37922,0.00018,22.43407]
[1778998007724,36.43,78128.48,0.0,-0.3792,0.00018,22.43374]
[1778998011161,36.43,78128.51,0.0,-0.3792,0.00018,22.43374]
[1778998011176,36.43,78128.51,0.0,-0.3792,0.00018,22.43374]
[1778998011768,36.43,78128.51,0.0,-0.3792,0.00018,22.43374]
[1778998011868,36.43,78128.42,0.0,-0.37922,0.00018,22.43409]
[1778998017418,36.43,78128.48,0.0,-0.37922,0.00018,22.43412]
[1778998021447,36.43,78135.34,0.0,-0.37801,0.00018,22.41398]
[1778998026481,36.43,78133.91,0.0,-0.37826,0.00018,22.41808]
[1778998031516,36.43,78133.11,0.0,-0.37839,0.00018,22.42033]
[1778998037558,36.43,78132.24,0.0,-0.37854,0.00018,22.42273]
[1778998042594,36.42,78131.62,0.0,-0.37864,0.00018,22.42444]
[1778998047759,36.42,78132.32,0.0,-0.37851,0.00018,22.42231]
[1778998049643,36.42,78138.6,0.0,-0.37739,0.00018,22.40365]
[1778998054681,36.42,78133.08,0.0,-0.37835,0.00018,22.41584]
[1778998059715,36.42,78136.31,0.0,-0.37777,0.00018,22.40616]
[1778998065755,36.41,78138.41,0.0,-0.37739,0.00018,22.39977]
[1778998072804,36.41,78136.58,0.0,-0.37771,0.00018,22.40503]
[1778998077839,36.41,78135.76,0.0,-0.37784,0.00018,22.40734]
[1778998084049,36.41,78138.65,0.0,-0.37732,0.00018,22.3986]
[1778998089931,36.4,78137.31,0.0,-0.37755,0.00018,22.4024]
[1778998101007,36.4,78136.39,0.0,-0.3777,0.00018,22.4048]
[1778998106043,36.39,78139.07,0.0,-0.37721,0.00018,22.39668]
[1778998111078,36.39,78140.98,0.0,-0.37685,0.00018,22.38675]
[1778998116113,36.39,78139.94,0.0,-0.37702,0.00018,22.38971]
[1778998122155,36.38,78138.65,0.0,-0.37724,0.00018,22.39339]
[1778998127190,36.38,78137.2,0.0,-0.37749,0.00018,22.39758]
[1778998133196,36.38,78142.33,0.0,-0.37658,0.00018,22.38217]
[1778998139274,36.38,78148.08,0.0,-0.37556,0.00018,22.36479]
[1778998144473,36.38,78147.78,0.0,-0.37561,0.00018,22.36564]
[1778998150813,36.38,78147.33,0.0,-0.37568,0.00018,22.36693]
[1778998157406,36.37,78147.44,0.0,-0.37566,0.00018,22.36645]
[1778998163447,36.37,78147.64,0.0,-0.37561,0.00018,22.36572]
[1778998168484,36.37,78147.7,0.0,-0.3756,0.00018,22.36544]
[1778998174684,36.37,78147.71,0.0,-0.37557,0.00018,22.36116]
[1778998180566,36.37,78147.93,0.0,-0.37552,0.00018,22.36038]
[1778998185601,36.36,78147.38,0.0,-0.37562,0.00018,22.36192]
[1778998190636,36.36,78147.49,0.0,-0.37559,0.00018,22.36147]
[1778998196680,36.36,78147.57,0.0,-0.37557,0.00018,22.36105]
[1778998201713,36.36,78147.93,0.0,-0.3755,0.00018,22.35986]
[1778998209054,36.35,78148.09,0.0,-0.37546,0.00018,22.35928]
[1778998214812,36.35,78148.85,0.0,-0.37532,0.00018,22.35681]
[1778998215134,36.35,78148.85,0.0,-0.37532,0.00018,22.35681]
[1778998215176,36.35,78148.85,0.0,-0.37532,0.00018,22.35681]
[1778998215214,36.35,78158.95,0.0,-0.37353,0.00018,22.32594]
[1778998215460,36.35,78158.95,0.0,-0.37353,0.00018,22.32594]
[1778998216254,36.35,78164.01,0.0,-0.37264,0.00018,22.31031]
[1778998217052,36.35,78164.01,0.0,-0.37264,0.00018,22.31031]
[1778998217081,36.35,78168.98,0.0,-0.37176,0.00018,22.29487]
[1778998221309,36.35,78167.83,0.0,-0.37196,0.00018,22.29844]
[1778998221355,36.35,78167.83,0.0,-0.37196,0.00018,22.29844]
[1778998221675,36.35,78167.83,0.0,-0.37196,0.00018,22.29844]
[1778998221695,36.35,78167.33,0.0,-0.37205,0.00018,22.29998]
[1778998225860,36.35,78166.36,0.0,-0.37222,0.00018,22.30295]
[1778998225902,36.35,78166.36,0.0,-0.37222,0.00018,22.30294]
[1778998227905,36.35,78158.23,0.0,-0.37365,0.00018,22.32804]
[1778998231122,36.35,78158.03,0.0,-0.37368,0.00018,22.3286]
[1778998236969,36.35,78159.01,0.0,-0.37348,0.00018,22.32135]
[1778998243012,36.35,78160.35,0.0,-0.37325,0.00018,22.31733]
[1778998244681,36.35,78159.35,0.0,-0.37343,0.00018,22.32043]
[1778998244712,36.35,78159.35,0.0,-0.37343,0.00018,22.32043]
[1778998246349,36.35,78159.41,0.0,-0.37342,0.00018,22.32029]
[1778998247039,36.35,78157.52,0.0,-0.37376,0.00018,22.32612]
[1778998252074,36.35,78155.14,0.0,-0.37418,0.00018,22.33349]
[1778998257110,36.35,78154.11,0.0,-0.37437,0.00018,22.33671]
[1778998265323,36.35,78152.83,0.0,-0.3746,0.00018,22.34074]
[1778998275236,36.36,78151.56,0.0,-0.37484,0.00018,22.34476]
[1778998279326,36.36,78151.19,0.0,-0.3749,0.00018,22.34594]
[1778998279427,36.36,78151.19,0.0,-0.3749,0.00018,22.34595]
[1778998285302,36.36,78151.19,0.0,-0.37491,0.00018,22.34606]
[1778998291705,36.36,78150.39,0.0,-0.37505,0.00018,22.34853]
[1778998298395,36.36,78150.66,0.0,-0.375,0.00018,22.34389]
[1778998303432,36.37,78148.75,0.0,-0.37535,0.00018,22.3498]
[1778998308467,36.37,78148.93,0.0,-0.37532,0.00018,22.34938]
[1778998314509,36.37,78148.87,0.0,-0.37534,0.00018,22.34971]
[1778998320215,36.37,78148.78,0.0,-0.37536,0.00018,22.35001]
[1778998325744,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326560,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326577,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326690,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326731,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326787,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326822,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326850,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326897,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326927,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326942,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998326996,36.38,78149.01,0.0,-0.37533,0.00018,22.34957]
[1778998327161,36.38,78147.33,0.0,-0.37563,0.00018,22.3547]
[1778998327939,36.38,78139.84,0.0,-0.37696,0.00018,22.37722]
[1778998328850,36.38,78139.84,0.0,-0.37696,0.00018,22.37722]
[1778998328859,36.38,78139.84,0.0,-0.37696,0.00018,22.37722]
[1778998329385,36.38,78138.74,0.0,-0.37715,0.00018,22.38051]
[1778998330903,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998330908,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998330917,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331140,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331154,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331243,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331273,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331348,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331390,36.38,78137.88,0.0,-0.37731,0.00018,22.38308]
[1778998331374,36.38,78138.6,0.0,-0.37718,0.00018,22.38094]
[1778998331894,36.38,78138.6,0.0,-0.37718,0.00018,22.38094]
[1778998331931,36.38,78138.6,0.0,-0.37718,0.00018,22.38094]
[1778998332063,36.38,78138.6,0.0,-0.37718,0.00018,22.38094]
[1778998332070,36.38,78138.6,0.0,-0.37718,0.00018,22.38094]
[1778998332073,36.38,78138.6,0.0,-0.37718,0.00018,22.38094]
[1778998332375,36.38,78139.34,0.0,-0.37705,0.00018,22.37873]
[1778998337387,36.38,78140.51,0.0,-0.37684,0.00018,22.37526]
[1778998341093,36.38,78140.51,0.0,-0.37684,0.00018,22.37528]
[1778998341114,36.38,78140.51,0.0,-0.37684,0.00018,22.37528]
[1778998342597,36.38,78140.51,0.0,-0.37684,0.00018,22.37529]
[1778998342698,36.38,78140.51,0.0,-0.37684,0.00018,22.37529]
[1778998347761,36.38,78143.01,0.0,-0.3764,0.00018,22.36783]
[1778998353785,36.38,78143.81,0.0,-0.37624,0.00018,22.3614]
[1778998359168,36.38,78144.15,0.0,-0.37619,0.00018,22.36041]
[1778998364861,36.38,78144.31,0.0,-0.37616,0.00018,22.35996]
[1778998370265,36.38,78145.06,0.0,-0.37603,0.00018,22.35771]
[1778998376094,36.38,78146.51,0.0,-0.37577,0.00018,22.35336]
[1778998381981,36.38,78147.8,0.0,-0.37554,0.00018,22.34947]
[1778998387015,36.38,78147.85,0.0,-0.37553,0.00018,22.34932]
[1778998392050,36.38,78147.95,0.0,-0.37552,0.00018,22.349]
[1778998397146,36.38,78152.57,0.0,-0.3747,0.00018,22.33499]
[1778998404447,36.38,78152.1,0.0,-0.37478,0.00018,22.33643]
[1778998404548,36.38,78152.1,0.0,-0.37478,0.00018,22.33644]
[1778998410177,36.38,78151.24,0.0,-0.37494,0.00018,22.33907]
[1778998415212,36.38,78151.68,0.0,-0.37484,0.00018,22.33372]
[1778998420246,36.39,78151.01,0.0,-0.37497,0.00018,22.33583]
[1778998425281,36.39,78150.52,0.0,-0.37506,0.00018,22.3374]
[1778998430316,36.39,78149.81,0.0,-0.37519,0.00018,22.33965]
[1778998435351,36.39,78149.55,0.0,-0.37524,0.00018,22.34055]
[1778998440385,36.39,78149.12,0.0,-0.37532,0.00018,22.34197]
[1778998446430,36.4,78148.9,0.0,-0.37537,0.00018,22.34279]
[1778998451465,36.4,78148.7,0.0,-0.37541,0.00018,22.34354]
[1778998456501,36.4,78148.54,0.0,-0.37545,0.00018,22.34417]
[1778998459521,36.4,78142.56,0.0,-0.37651,0.00018,22.36225]
[1778998461182,36.4,78142.14,0.0,-0.37659,0.00018,22.36353]
[1778998462125,36.4,78142.86,0.0,-0.37646,0.00018,22.36139]
[1778998464499,36.4,78143.32,0.0,-0.37638,0.00018,22.36004]
[1778998466244,36.4,78145.52,0.0,-0.37599,0.00018,22.35347]
[1778998471605,36.41,78149.34,0.0,-0.37531,0.00018,22.33801]
[1778998476800,36.41,78149.06,0.0,-0.37536,0.00018,22.33899]
[1778998482682,36.41,78148.9,0.0,-0.3754,0.00018,22.33964]
[1778998487960,36.41,78148.93,0.0,-0.3754,0.00018,22.33966]
[1778998494766,36.42,78148.77,0.0,-0.37544,0.00018,22.34036]
[1778998499800,36.42,78148.63,0.0,-0.37547,0.00018,22.34091]
[1778998504847,36.42,78148.76,0.0,-0.37546,0.00018,22.34062]
[1778998509873,36.42,78148.7,0.0,-0.37547,0.00018,22.34092]
[1778998517400,36.43,78148.75,0.0,-0.37547,0.00018,22.34087]
[1778998524829,36.43,78148.84,0.0,-0.37546,0.00018,22.34075]
[1778998525911,36.43,78148.72,0.0,-0.37549,0.00018,22.34123]
[1778998531020,36.43,78148.55,0.0,-0.37551,0.00018,22.33779]
[1778998536055,36.44,78148.51,0.0,-0.37552,0.00018,22.33805]
[1778998541095,36.44,78148.55,0.0,-0.37552,0.00018,22.33805]
[1778998546126,36.44,78148.45,0.0,-0.37555,0.00018,22.33847]
[1778998551159,36.44,78148.43,0.0,-0.37555,0.00018,22.33864]
[1778998556195,36.44,78148.55,0.0,-0.37554,0.00018,22.33839]
[1778998562238,36.45,78148.53,0.0,-0.37555,0.00018,22.3386]
[1778998567431,36.45,78148.49,0.0,-0.37556,0.00018,22.33885]
[1778998571221,36.45,78148.45,0.0,-0.37558,0.00018,22.33906]
[1778998572707,36.45,78148.51,0.0,-0.37557,0.00018,22.33893]
[1778998572746,36.45,78148.51,0.0,-0.37557,0.00018,22.33893]
[1778998572774,36.45,78148.51,0.0,-0.37557,0.00018,22.33893]
[1778998573268,36.45,78148.51,0.0,-0.37557,0.00018,22.33893]
[1778998573297,36.45,78148.51,0.0,-0.37557,0.00018,22.33893]
[1778998573338,36.45,78158.94,0.0,-0.37373,0.00018,22.30728]
[1778998575344,36.45,78161.27,0.0,-0.37332,0.00018,22.30017]
[1778998575353,36.45,78161.27,0.0,-0.37332,0.00018,22.30017]
[1778998581370,36.46,78159.91,0.0,-0.37358,0.00018,22.30471]
[1778998586405,36.46,78152.96,0.0,-0.37482,0.00018,22.32614]
[1778998594461,36.47,78152.81,0.0,-0.37484,0.00018,22.32277]
[1778998599500,36.47,78152.43,0.0,-0.37492,0.00018,22.32408]
[1778998607712,36.47,78150.85,0.0,-0.37521,0.00018,22.32911]
[1778998613594,36.48,78149.88,0.0,-0.37539,0.00018,22.33223]
[1778998618629,36.48,78149.65,0.0,-0.37544,0.00018,22.33307]
[1778998622689,36.48,78148.05,0.0,-0.37573,0.00018,22.33798]
[1778998623665,36.48,78148.33,0.0,-0.37568,0.00018,22.3372]
[1778998628700,36.49,78148.5,0.0,-0.37566,0.00018,22.33684]
[1778998633736,36.49,78150.11,0.0,-0.37538,0.00018,22.33215]
[1778998639777,36.49,78149.82,0.0,-0.37544,0.00018,22.33322]
[1778998644811,36.49,78150.07,0.0,-0.37541,0.00018,22.3326]
[1778998649847,36.5,78150.24,0.0,-0.37539,0.00018,22.33226]
[1778998651202,36.5,78150.24,0.0,-0.37539,0.00018,22.33226]
[1778998651235,36.5,78150.24,0.0,-0.37539,0.00018,22.33226]
[1778998651503,36.5,78150.24,0.0,-0.37539,0.00018,22.33226]
[1778998651604,36.5,78150.5,0.0,-0.37532,0.00018,22.32745]
[1778998658069,36.5,78151.74,0.0,-0.37512,0.00018,22.3239]
[1778998660103,36.5,78151.74,0.0,-0.37512,0.00018,22.32396]
[1778998660139,36.5,78151.74,0.0,-0.37512,0.00018,22.32396]
[1778998660176,36.5,78151.74,0.0,-0.37512,0.00018,22.32396]
[1778998660226,36.5,78151.74,0.0,-0.37512,0.00018,22.32396]
[1778998661828,36.5,78147.72,0.0,-0.37583,0.00018,22.33611]
[1778998661831,36.5,78147.72,0.0,-0.37583,0.00018,22.33611]
[1778998662740,36.5,78142.64,0.0,-0.37673,0.00018,22.35134]
[1778998664199,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664204,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664219,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664237,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664324,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664345,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664356,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664429,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664450,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664473,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664555,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664592,36.5,78142.64,0.0,-0.37673,0.00018,22.35135]
[1778998664717,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998664849,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998664870,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998664891,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998665039,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998665070,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998665164,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998665215,36.5,78143.44,0.0,-0.37659,0.00018,22.34897]
[1778998665316,36.5,78144.82,0.0,-0.37635,0.00018,22.34486]
[1778998665917,36.5,78144.82,0.0,-0.37635,0.00018,22.34486]
[1778998665921,36.5,78144.82,0.0,-0.37635,0.00018,22.34486]
[1778998668140,36.5,78144.82,0.0,-0.37635,0.00018,22.34487]
[1778998675020,36.51,78144.82,0.0,-0.37635,0.00018,22.34491]
[1778998678210,36.51,78150.91,0.0,-0.37527,0.00018,22.3266]
[1778998684087,36.5,78152.91,0.0,-0.37492,0.00018,22.32051]
[1778998689121,36.5,78153.92,0.0,-0.37474,0.00018,22.31738]
[1778998694156,36.5,78153.93,0.0,-0.37473,0.00018,22.31728]
[1778998699192,36.5,78149.04,0.0,-0.37559,0.00018,22.33193]
[1778998701116,36.5,78149.31,0.0,-0.37554,0.00018,22.33109]
[1778998701150,36.5,78149.31,0.0,-0.37554,0.00018,22.33109]
[1778998702952,36.5,78149.26,0.0,-0.37555,0.00018,22.33122]
[1778998703577,36.5,78149.08,0.0,-0.37557,0.00018,22.33171]
[1778998709262,36.5,78148.97,0.0,-0.37559,0.00018,22.33188]
[1778998715685,36.49,78148.65,0.0,-0.37562,0.00018,22.32865]
[1778998721346,36.49,78148.66,0.0,-0.3756,0.00018,22.32841]
[1778998726381,36.49,78148.12,0.0,-0.37569,0.00018,22.3299]
[1778998731416,36.49,78147.88,0.0,-0.37573,0.00018,22.33049]
[1778998736244,36.48,78145.91,0.0,-0.37607,0.00018,22.33629]
[1778998736772,36.48,78134.35,0.0,-0.37811,0.00018,22.37064]
[1778998737965,36.48,78132.67,0.0,-0.37841,0.00018,22.37565]
[1778998737971,36.48,78132.67,0.0,-0.37841,0.00018,22.37565]
[1778998739891,36.49,78132.46,0.0,-0.37846,0.00018,22.37637]
[1778998740769,36.49,78132.46,0.0,-0.37846,0.00018,22.37637]
[1778998740811,36.49,78132.46,0.0,-0.37846,0.00018,22.37637]
[1778998742102,36.49,78132.65,0.0,-0.37843,0.00018,22.37593]
[1778998742767,36.49,78132.75,0.0,-0.37842,0.00018,22.37569]
[1778998747780,36.49,78134.1,0.0,-0.37819,0.00018,22.37195]
[1778998748324,36.49,78135.56,0.0,-0.37793,0.00018,22.36769]
[1778998748360,36.49,78135.56,0.0,-0.37793,0.00018,22.36769]
[1778998748804,36.49,78142.36,0.0,-0.37673,0.00018,22.34757]
[1778998752796,36.49,78147.0,0.0,-0.3759,0.00018,22.33352]
[1778998757805,36.49,78147.68,0.0,-0.37578,0.00018,22.33136]
[1778998762830,36.49,78149.18,0.0,-0.37551,0.00018,22.32672]
[1778998767840,36.49,78149.37,0.0,-0.37547,0.00018,22.32604]
[1778998772843,36.48,78149.23,0.0,-0.37547,0.00018,22.32227]
[1778998777846,36.48,78149.08,0.0,-0.37549,0.00018,22.32262]
[1778998779908,36.48,78152.77,0.0,-0.37483,0.00018,22.31143]
[1778998779944,36.48,78152.77,0.0,-0.37483,0.00018,22.31141]
[1778998781211,36.48,78152.77,0.0,-0.37483,0.00018,22.31139]
[1778998781775,36.48,78152.91,0.0,-0.37481,0.00018,22.31095]
[1778998786812,36.48,78153.45,0.0,-0.37471,0.00018,22.30925]
[1778998790094,36.48,78151.06,0.0,-0.37513,0.00018,22.31645]
[1778998790118,36.48,78151.06,0.0,-0.37513,0.00018,22.31645]
[1778998791185,36.48,78150.98,0.0,-0.37514,0.00018,22.31668]
[1778998791196,36.48,78150.98,0.0,-0.37514,0.00018,22.31668]
[1778998791199,36.48,78150.98,0.0,-0.37514,0.00018,22.31668]
[1778998791520,36.48,78150.98,0.0,-0.37514,0.00018,22.31668]
[1778998791538,36.48,78150.98,0.0,-0.37514,0.00018,22.31668]
[1778998791847,36.48,78137.03,0.0,-0.37761,0.00018,22.3585]
[1778998792855,36.48,78138.09,0.0,-0.37743,0.00018,22.35541]
[1778998798895,36.49,78137.96,0.0,-0.37747,0.00018,22.35608]
[1778998801118,36.49,78138.88,0.0,-0.37731,0.00018,22.3534]
[1778998801135,36.49,78138.88,0.0,-0.37731,0.00018,22.3534]
[1778998801833,36.49,78138.88,0.0,-0.37731,0.00018,22.3534]
[1778998801919,36.49,78138.85,0.0,-0.37732,0.00018,22.35358]
[1778998806952,36.49,78140.92,0.0,-0.37696,0.00018,22.34767]
[1778998811983,36.5,78138.97,0.0,-0.37732,0.00018,22.35372]
[1778998812155,36.5,78138.97,0.0,-0.37732,0.00018,22.35372]
[1778998812177,36.5,78138.97,0.0,-0.37732,0.00018,22.35372]
[1778998812870,36.5,78136.69,0.0,-0.37773,0.00018,22.36052]
[1778998813906,36.5,78114.04,0.0,-0.38175,0.00018,22.4264]
[1778998814221,36.5,78114.04,0.0,-0.38175,0.00018,22.4264]
[1778998814945,36.5,78112.23,0.0,-0.38207,0.00018,22.43156]
[1778998816265,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816265,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816274,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816282,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816302,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816385,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816418,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816448,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816477,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816616,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816654,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816807,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816862,36.5,78111.71,0.0,-0.38216,0.00018,22.43304]
[1778998816903,36.5,78110.41,0.0,-0.38239,0.00018,22.43674]
[1778998818322,36.5,78110.41,0.0,-0.38239,0.00018,22.43674]
[1778998818327,36.5,78110.41,0.0,-0.38239,0.00018,22.43674]
[1778998818423,36.5,78108.91,0.0,-0.38266,0.00018,22.44099]
[1778998823474,36.5,78108.3,0.0,-0.38277,0.00018,22.44271]
[1778998828576,36.5,78106.4,0.0,-0.3831,0.00018,22.44807]
[1778998831127,36.5,78104.67,0.0,-0.38341,0.00018,22.45295]
[1778998831169,36.5,78104.67,0.0,-0.38341,0.00018,22.45295]
[1778998832763,36.5,78100.93,0.0,-0.38406,0.00018,22.45938]
[1778998832940,36.5,78098.79,0.0,-0.38444,0.00018,22.46536]
[1778998836879,36.5,78097.97,0.0,-0.38459,0.00018,22.46763]
[1778998836886,36.5,78097.97,0.0,-0.38459,0.00018,22.46763]
[1778998841889,36.5,78097.6,0.0,-0.38465,0.00018,22.46866]
[1778998843960,36.5,78096.87,0.0,-0.38478,0.00018,22.47069]
[1778998844525,36.5,78095.9,0.0,-0.38496,0.00018,22.47339]
[1778998844563,36.5,78095.9,0.0,-0.38496,0.00018,22.47339]
[1778998844605,36.5,78089.48,0.0,-0.3861,0.00018,22.49112]
[1778998845120,36.5,78089.48,0.0,-0.3861,0.00018,22.49112]
[1778998845124,36.5,78089.48,0.0,-0.3861,0.00018,22.49112]
[1778998845223,36.5,78089.48,0.0,-0.3861,0.00018,22.49112]
[1778998846231,36.5,78081.04,0.0,-0.3876,0.00018,22.51413]
[1778998850258,36.5,78078.06,0.0,-0.38813,0.00018,22.5221]
[1778998854626,36.5,78076.71,0.0,-0.38837,0.00018,22.52568]
[1778998854650,36.5,78076.71,0.0,-0.38837,0.00018,22.52568]
[1778998855245,36.49,78075.79,0.0,-0.38853,0.00018,22.52811]
[1778998855967,36.49,78075.89,0.0,-0.38851,0.00018,22.52782]
[1778998861092,36.49,78074.07,0.0,-0.38883,0.00018,22.53261]
[1778998866370,36.49,78071.51,0.0,-0.38928,0.00018,22.53933]
[1778998871465,36.49,78067.01,0.0,-0.39008,0.00018,22.55116]
[1778998874428,36.49,78077.49,0.0,-0.3882,0.00018,22.52312]
[1778998879630,36.48,78079.24,0.0,-0.38789,0.00018,22.51833]
[1778998885503,36.48,78080.75,0.0,-0.38761,0.00018,22.51416]
[1778998890538,36.48,78081.84,0.0,-0.38741,0.00018,22.51112]
[1778998897588,36.48,78082.7,0.0,-0.38724,0.00018,22.50463]
[1778998902623,36.48,78084.59,0.0,-0.38689,0.00018,22.49941]
[1778998907659,36.48,78085.23,0.0,-0.38678,0.00018,22.49761]
[1778998913041,36.47,78085.6,0.0,-0.38671,0.00018,22.49656]
[1778998918735,36.47,78086.24,0.0,-0.38659,0.00018,22.49472]
[1778998923770,36.47,78086.74,0.0,-0.3865,0.00018,22.49329]
[1778998928805,36.47,78086.83,0.0,-0.38648,0.00018,22.49298]
[1778998933840,36.47,78086.94,0.0,-0.38645,0.00018,22.49263]
[1778998938875,36.47,78085.31,0.0,-0.38674,0.00018,22.49703]
[1778998943910,36.47,78085.48,0.0,-0.38671,0.00018,22.49649]
[1778998949954,36.46,78084.51,0.0,-0.38687,0.00018,22.49904]
[1778998957002,36.46,78085.07,0.0,-0.38675,0.00018,22.49333]
[1778998960467,36.46,78083.0,0.0,-0.38712,0.00018,22.49899]
[1778998961031,36.46,78080.15,0.0,-0.38763,0.00018,22.50678]
[1778998966066,36.47,78073.46,0.0,-0.38884,0.00018,22.52501]
[1778998971102,36.47,78071.69,0.0,-0.38916,0.00018,22.52986]
[1778998974882,36.47,78068.76,0.0,-0.38968,0.00018,22.53756]
[1778998974904,36.47,78068.11,0.0,-0.3898,0.00018,22.53926]
[1778998980340,36.47,78061.13,0.0,-0.39104,0.00018,22.55763]
[1778998984637,36.46,78060.53,0.0,-0.39115,0.00018,22.55918]
[1778998984686,36.46,78060.53,0.0,-0.39115,0.00018,22.55918]
[1778998985174,36.47,78060.47,0.0,-0.39117,0.00018,22.5594]
[1778998985266,36.47,78059.66,0.0,-0.39131,0.00018,22.56152]
[1778998990409,36.47,78060.96,0.0,-0.39108,0.00018,22.55823]
[1778998996010,36.47,78058.02,0.0,-0.39162,0.00018,22.56601]
[1778999001318,36.47,78056.09,0.0,-0.39197,0.00018,22.57117]
[1778999006353,36.48,78055.66,0.0,-0.39205,0.00018,22.57238]
[1778999011390,36.48,78054.55,0.0,-0.39224,0.00018,22.5713]
[1778999017046,36.48,78053.76,0.0,-0.39239,0.00018,22.5734]
[1778999022468,36.47,78050.06,0.0,-0.39304,0.00018,22.58269]
[1778999027504,36.47,78048.58,0.0,-0.39329,0.00018,22.58625]
[1778999031804,36.46,78047.17,0.0,-0.39353,0.00018,22.58967]
[1778999031855,36.46,78047.17,0.0,-0.39353,0.00018,22.58967]
[1778999032503,36.46,78044.85,0.0,-0.39394,0.00018,22.59554]
[1778999032978,36.46,78044.85,0.0,-0.39394,0.00018,22.59554]
[1778999033029,36.46,78045.11,0.0,-0.39389,0.00018,22.59486]
[1778999035941,36.46,78043.89,0.0,-0.39411,0.00018,22.59792]
[1778999036628,36.46,78043.93,0.0,-0.3941,0.00018,22.5978]
[1778999036658,36.46,78043.93,0.0,-0.3941,0.00018,22.5978]
[1778999042611,36.46,78045.57,0.0,-0.3938,0.00018,22.59345]
[1778999047661,36.45,78047.1,0.0,-0.39351,0.00018,22.58942]
[1778999052681,36.45,78050.78,0.0,-0.39284,0.00018,22.57985]
[1778999057741,36.45,78052.33,0.0,-0.39256,0.00018,22.57579]
[1778999057917,36.45,78041.99,0.0,-0.39442,0.00018,22.60225]
[1778999063758,36.45,78043.18,0.0,-0.3942,0.00018,22.59919]
[1778999068980,36.45,78044.16,0.0,-0.39403,0.00018,22.59668]
[1778999074105,36.45,78044.51,0.0,-0.39395,0.00018,22.59172]
[1778999079870,36.44,78045.21,0.0,-0.39382,0.00018,22.58988]
[1778999083421,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999083515,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999083532,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999083566,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999083926,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999084020,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999084039,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999084148,36.44,78046.08,0.0,-0.39366,0.00018,22.58763]
[1778999086164,36.44,78034.49,0.0,-0.39575,0.00018,22.61702]
[1778999086170,36.44,78034.49,0.0,-0.39575,0.00018,22.61702]
[1778999086176,36.44,78034.49,0.0,-0.39575,0.00018,22.61702]
[1778999086222,36.44,78034.49,0.0,-0.39575,0.00018,22.61702]
[1778999086215,36.45,78036.89,0.0,-0.39532,0.00018,22.61104]
[1778999087705,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999087710,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999087765,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999087810,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999087818,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999087885,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999088194,36.45,78036.89,0.0,-0.39532,0.00018,22.61108]
[1778999088034,36.45,78036.56,0.0,-0.39538,0.00018,22.61195]
[1778999088247,36.45,78036.56,0.0,-0.39538,0.00018,22.61195]
[1778999090750,36.45,78036.56,0.0,-0.39539,0.00018,22.61204]
[1778999090847,36.45,78036.56,0.0,-0.39539,0.00018,22.61204]
[1778999091098,36.45,78036.56,0.0,-0.39539,0.00018,22.61204]
[1778999091145,36.45,78036.56,0.0,-0.39539,0.00018,22.61204]
[1778999099006,36.46,78033.15,0.0,-0.39602,0.00018,22.62091]
[1778999101229,36.46,78033.24,0.0,-0.39601,0.00018,22.62072]
[1778999101283,36.46,78030.21,0.0,-0.39656,0.00018,22.62829]
[1778999101962,36.46,78030.21,0.0,-0.39656,0.00018,22.62829]
[1778999102599,36.46,78029.92,0.0,-0.39661,0.00018,22.62904]
[1778999103039,36.46,78026.24,0.0,-0.39727,0.00018,22.63817]
[1778999108074,36.47,78025.18,0.0,-0.39747,0.00018,22.6409]
[1778999110681,36.47,78025.01,0.0,-0.39751,0.00018,22.64137]
[1778999110791,36.47,78025.01,0.0,-0.39751,0.00018,22.64137]
[1778999110866,36.47,78025.01,0.0,-0.39751,0.00018,22.64137]
[1778999110871,36.47,78025.01,0.0,-0.39751,0.00018,22.64137]
[1778999111099,36.47,78023.99,0.0,-0.39769,0.00018,22.6439]
[1778999115974,36.47,78020.82,0.0,-0.39827,0.00018,22.65173]
[1778999116105,36.47,78020.82,0.0,-0.39827,0.00018,22.65173]
[1778999116116,36.47,78020.82,0.0,-0.39827,0.00018,22.65173]
[1778999116181,36.47,78020.82,0.0,-0.39827,0.00018,22.65173]
[1778999116244,36.47,78015.1,0.0,-0.3993,0.00018,22.66562]
[1778999117046,36.47,78015.1,0.0,-0.3993,0.00018,22.66562]
[1778999117051,36.47,78015.1,0.0,-0.3993,0.00018,22.66562]
[1778999117246,36.47,78014.74,0.0,-0.39937,0.00018,22.6665]
[1778999119092,36.47,78014.76,0.0,-0.39937,0.00018,22.66654]
[1778999119095,36.47,78014.76,0.0,-0.39937,0.00018,22.66654]
[1778999119101,36.47,78014.76,0.0,-0.39937,0.00018,22.66654]
[1778999119242,36.47,78015.41,0.0,-0.39925,0.00018,22.66498]
[1778999120026,36.47,78015.41,0.0,-0.39925,0.00018,22.66498]
[1778999120088,36.47,78015.41,0.0,-0.39925,0.00018,22.66498]
[1778999120192,36.47,78015.41,0.0,-0.39925,0.00018,22.66498]
[1778999120225,36.47,78015.41,0.0,-0.39925,0.00018,22.66498]
[1778999120227,36.47,78015.41,0.0,-0.39925,0.00018,22.66498]
[1778999120245,36.47,78012.93,0.0,-0.3997,0.00018,22.67096]
[1778999123224,36.48,78010.9,0.0,-0.40008,0.00018,22.67595]
[1778999124035,36.48,78005.66,0.0,-0.40103,0.00018,22.68857]
[1778999124114,36.48,78005.66,0.0,-0.40103,0.00018,22.68857]
[1778999124244,36.49,78000.49,0.0,-0.40198,0.00018,22.70091]
[1778999125314,36.49,78000.49,0.0,-0.40199,0.00018,22.70114]
[1778999127377,36.5,78000.51,0.0,-0.40201,0.00018,22.70138]
[1778999128218,36.5,78000.68,0.0,-0.40198,0.00018,22.70097]
[1778999133258,36.5,78006.5,0.0,-0.40091,0.00018,22.68323]
[1778999137937,36.5,78006.5,0.0,-0.40091,0.00018,22.68323]
[1778999137977,36.5,78006.5,0.0,-0.40091,0.00018,22.68323]
[1778999138115,36.5,78006.5,0.0,-0.40091,0.00018,22.68323]
[1778999138140,36.5,78008.14,0.0,-0.40062,0.00018,22.67933]
[1778999138827,36.5,78016.05,0.0,-0.39919,0.00018,22.6604]
[1778999141108,36.5,78018.74,0.0,-0.39871,0.00018,22.6539]
[1778999141139,36.5,78018.74,0.0,-0.39871,0.00018,22.6539]
[1778999141801,36.5,78018.82,0.0,-0.39869,0.00018,22.65373]
[1778999141808,36.5,78018.82,0.0,-0.39869,0.00018,22.65373]
[1778999141896,36.5,78020.02,0.0,-0.39848,0.00018,22.65083]
[1778999147352,36.5,78020.7,0.0,-0.39836,0.00018,22.64926]
[1778999152387,36.51,78020.64,0.0,-0.39838,0.00018,22.64949]
[1778999157423,36.51,78022.94,0.0,-0.39797,0.00018,22.64396]
[1778999163464,36.51,78023.54,0.0,-0.39787,0.00018,22.6426]
[1778999168499,36.51,78025.34,0.0,-0.39755,0.00018,22.63829]
[1778999174542,36.52,78029.22,0.0,-0.39686,0.00018,22.62884]
[1778999178817,36.52,78030.48,0.0,-0.39663,0.00018,22.62578]
[1778999178890,36.52,78030.48,0.0,-0.39663,0.00018,22.62578]
[1778999179056,36.52,78030.48,0.0,-0.39663,0.00018,22.62578]
[1778999179113,36.52,78031.2,0.0,-0.39651,0.00018,22.62403]
[1778999181180,36.52,78030.18,0.0,-0.39669,0.00018,22.62656]
[1778999181280,36.52,78009.26,0.0,-0.40046,0.00018,22.67732]
[1778999181413,36.52,78009.26,0.0,-0.40046,0.00018,22.67732]
[1778999181679,36.52,78009.26,0.0,-0.40046,0.00018,22.67732]
[1778999183257,36.52,78009.54,0.0,-0.40041,0.00018,22.67668]
[1778999183386,36.52,78009.74,0.0,-0.40038,0.00018,22.67623]
[1778999183509,36.52,78009.74,0.0,-0.40038,0.00018,22.67623]
[1778999184136,36.52,78009.06,0.0,-0.4005,0.00018,22.67787]
[1778999185115,36.52,78009.06,0.0,-0.4005,0.00018,22.67787]
[1778999185128,36.52,78009.06,0.0,-0.4005,0.00018,22.67787]
[1778999185168,36.52,78008.45,0.0,-0.40061,0.00018,22.67934]
[1778999191849,36.53,78004.42,0.0,-0.40133,0.00018,22.68499]
[1778999197711,36.53,78006.99,0.0,-0.40088,0.00018,22.67901]
[1778999202746,36.53,78008.89,0.0,-0.40054,0.00018,22.67461]
[1778999208788,36.53,78011.06,0.0,-0.40016,0.00018,22.66954]
[1778999213823,36.54,78012.25,0.0,-0.39995,0.00018,22.66677]
[1778999218858,36.54,78009.78,0.0,-0.4004,0.00018,22.67273]
[1778999223893,36.54,78007.41,0.0,-0.40083,0.00018,22.67843]
[1778999228928,36.54,78006.39,0.0,-0.40102,0.00018,22.6809]
[1778999230235,36.54,78006.39,0.0,-0.40102,0.00018,22.6809]
[1778999230266,36.54,78006.39,0.0,-0.40102,0.00018,22.6809]
[1778999230401,36.54,78001.7,0.0,-0.40186,0.00018,22.69194]
[1778999230612,36.54,78001.7,0.0,-0.40186,0.00018,22.69194]
[1778999230972,36.54,78001.7,0.0,-0.40186,0.00018,22.69195]
[1778999232128,36.54,77991.49,0.0,-0.40371,0.00018,22.71561]
[1778999237294,36.55,77988.48,0.0,-0.40426,0.00018,22.7226]
[1778999237347,36.55,77988.48,0.0,-0.40426,0.00018,22.7226]
[1778999238615,36.55,77986.57,0.0,-0.40461,0.00018,22.72701]
[1778999239013,36.55,77986.57,0.0,-0.40461,0.00018,22.72699]
[1778999240480,36.55,77982.09,0.0,-0.40542,0.00018,22.73714]
[1778999240507,36.55,77982.09,0.0,-0.40542,0.00018,22.73714]
[1778999240691,36.55,77982.09,0.0,-0.40542,0.00018,22.73714]
[1778999240696,36.55,77982.09,0.0,-0.40542,0.00018,22.73714]
[1778999241029,36.55,77982.09,0.0,-0.40542,0.00018,22.73714]
[1778999242073,36.55,77988.47,0.0,-0.40427,0.00018,22.72271]
[1778999243336,36.55,77994.43,0.0,-0.4032,0.00018,22.70911]
[1778999245055,36.55,77995.31,0.0,-0.40304,0.00018,22.70715]
[1778999246446,36.55,77995.11,0.0,-0.40308,0.00018,22.70764]
[1778999246470,36.55,77995.11,0.0,-0.40308,0.00018,22.70764]
[1778999246888,36.55,77995.11,0.0,-0.40308,0.00018,22.70764]
[1778999246892,36.55,77995.11,0.0,-0.40308,0.00018,22.70764]
[1778999246895,36.55,77994.29,0.0,-0.40323,0.00018,22.70955]
[1778999251212,36.56,77993.73,0.0,-0.40333,0.00018,22.71091]
[1778999251259,36.56,77993.73,0.0,-0.40333,0.00018,22.71091]
[1778999256156,36.56,77992.77,0.0,-0.4035,0.00018,22.70913]
[1778999256192,36.56,77992.09,0.0,-0.40363,0.00018,22.71078]
[1778999262338,36.56,77995.42,0.0,-0.40303,0.00018,22.70322]
[1778999270230,36.57,77999.34,0.0,-0.40233,0.00018,22.69426]
[1778999277280,36.57,78005.02,0.0,-0.40132,0.00018,22.68108]
[1778999280255,36.57,78009.9,0.0,-0.40044,0.00018,22.66957]
[1778999280284,36.57,78009.9,0.0,-0.40044,0.00018,22.66957]
[1778999281930,36.57,78014.45,0.0,-0.39962,0.00018,22.65873]
[1778999281935,36.57,78014.45,0.0,-0.39962,0.00018,22.65873]
[1778999282313,36.57,78016.0,0.0,-0.39934,0.00018,22.65502]
[1778999287349,36.57,78017.31,0.0,-0.39911,0.00018,22.6519]
[1778999292549,36.57,78020.72,0.0,-0.3985,0.00018,22.6437]
[1778999297834,36.58,78021.35,0.0,-0.39839,0.00018,22.64223]
[1778999301192,36.58,78021.19,0.0,-0.39842,0.00018,22.64263]
[1778999301216,36.58,78021.19,0.0,-0.39842,0.00018,22.64263]
[1778999302519,36.58,78020.86,0.0,-0.39848,0.00018,22.64346]
[1778999302560,36.58,78024.2,0.0,-0.39788,0.00018,22.63535]
[1778999306462,36.58,78025.37,0.0,-0.39767,0.00018,22.63255]
[1778999306506,36.58,78025.37,0.0,-0.39767,0.00018,22.63255]
[1778999306664,36.58,78025.37,0.0,-0.39767,0.00018,22.63255]
[1778999306668,36.58,78025.37,0.0,-0.39767,0.00018,22.63255]
[1778999306769,36.58,78027.75,0.0,-0.39724,0.00018,22.62672]
[1778999311517,36.58,78033.52,0.0,-0.39619,0.00018,22.6084]
[1778999316554,36.57,78037.62,0.0,-0.39544,0.00018,22.59801]
[1778999317635,36.57,78037.62,0.0,-0.39544,0.00018,22.59801]
[1778999317665,36.57,78037.62,0.0,-0.39544,0.00018,22.59801]
[1778999319069,36.57,78039.73,0.0,-0.39506,0.00018,22.59268]
[1778999319075,36.57,78039.73,0.0,-0.39506,0.00018,22.59268]
[1778999319371,36.57,78042.57,0.0,-0.39455,0.00018,22.58552]
[1778999320438,36.57,78049.84,0.0,-0.39325,0.00018,22.56705]
[1778999320580,36.57,78049.84,0.0,-0.39325,0.00018,22.56705]
[1778999320635,36.57,78049.84,0.0,-0.39325,0.00018,22.56705]
[1778999321102,36.57,78049.84,0.0,-0.39325,0.00018,22.56705]
[1778999323141,36.57,78050.82,0.0,-0.39307,0.00018,22.56452]
[1778999323162,36.57,78052.66,0.0,-0.39274,0.00018,22.55976]
[1778999328637,36.57,78054.86,0.0,-0.39234,0.00018,22.55399]
[1778999329643,36.57,78048.43,0.0,-0.39349,0.00018,22.57048]
[1778999331053,36.57,78048.43,0.0,-0.39349,0.00018,22.57048]
[1778999331081,36.57,78048.43,0.0,-0.39349,0.00018,22.57048]
[1778999331393,36.57,78048.43,0.0,-0.39349,0.00018,22.57048]
[1778999331418,36.57,78048.9,0.0,-0.3934,0.00018,22.56922]
[1778999336694,36.56,78050.34,0.0,-0.39314,0.00018,22.56541]
[1778999341727,36.56,78050.54,0.0,-0.39309,0.00018,22.56476]
[1778999347360,36.56,78050.97,0.0,-0.39301,0.00018,22.56356]
[1778999352971,36.55,78051.55,0.0,-0.39289,0.00018,22.56186]
[1778999358846,36.55,78054.66,0.0,-0.39233,0.00018,22.55373]
[1778999363883,36.55,78053.41,0.0,-0.39254,0.00018,22.55683]
[1778999368916,36.54,78054.4,0.0,-0.39236,0.00018,22.55418]
[1778999373953,36.54,78053.96,0.0,-0.39242,0.00018,22.55116]
[1778999378986,36.54,78053.49,0.0,-0.3925,0.00018,22.55227]
[1778999384021,36.54,78053.18,0.0,-0.39254,0.00018,22.55297]
[1778999389056,36.53,78052.89,0.0,-0.39259,0.00018,22.55362]
[1778999394091,36.53,78052.51,0.0,-0.39265,0.00018,22.55452]
[1778999399126,36.53,78054.76,0.0,-0.39225,0.00018,22.54864]
[1778999404161,36.53,78055.06,0.0,-0.39219,0.00018,22.54782]
[1778999409196,36.53,78053.6,0.0,-0.39245,0.00018,22.55155]
[1778999414705,36.53,78053.54,0.0,-0.39246,0.00018,22.55167]
[1778999422632,36.53,78053.29,0.0,-0.3925,0.00018,22.55229]
[1778999430347,36.53,78052.17,0.0,-0.3927,0.00018,22.55516]
[1778999435382,36.53,78052.6,0.0,-0.39261,0.00018,22.55001]
[1778999440416,36.53,78052.28,0.0,-0.39267,0.00018,22.55085]
[1778999446459,36.53,78052.31,0.0,-0.39266,0.00018,22.55081]
[1778999451494,36.53,78051.74,0.0,-0.39277,0.00018,22.55231]
[1778999456529,36.53,78049.43,0.0,-0.39318,0.00018,22.55828]
[1778999461568,36.53,78050.94,0.0,-0.39291,0.00018,22.55442]
[1778999466603,36.53,78050.89,0.0,-0.39292,0.00018,22.55459]
[1778999472645,36.53,78050.93,0.0,-0.39292,0.00018,22.55453]
[1778999477680,36.53,78051.0,0.0,-0.39291,0.00018,22.55438]
[1778999482715,36.53,78051.0,0.0,-0.39291,0.00018,22.5544]
[1778999487750,36.53,78051.03,0.0,-0.39291,0.00018,22.55433]
[1778999492785,36.53,78051.54,0.0,-0.3928,0.00018,22.54898]
[1778999497820,36.53,78051.29,0.0,-0.39285,0.00018,22.54963]
[1778999502855,36.53,78051.35,0.0,-0.39283,0.00018,22.54948]
[1778999507890,36.53,78051.35,0.0,-0.39283,0.00018,22.54949]
[1778999512925,36.53,78051.96,0.0,-0.39273,0.00018,22.54792]
[1778999520000,36.53,78051.96,0.0,-0.39273,0.00018,22.54792]
[1778999526021,36.54,78051.65,0.0,-0.39278,0.00018,22.54874]
[1778999527602,36.54,78051.65,0.0,-0.39278,0.00018,22.54874]
[1778999527656,36.54,78051.65,0.0,-0.39278,0.00018,22.54874]
[1778999527681,36.54,78051.65,0.0,-0.39278,0.00018,22.54874]
[1778999527691,36.54,78051.65,0.0,-0.39278,0.00018,22.54874]
[1778999528032,36.54,78051.53,0.0,-0.3928,0.00018,22.54905]
[1778999529171,36.54,78051.53,0.0,-0.3928,0.00018,22.54905]
[1778999529187,36.54,78051.53,0.0,-0.3928,0.00018,22.54905]
[1778999529220,36.54,78051.53,0.0,-0.3928,0.00018,22.54905]
[1778999529248,36.54,78063.43,0.0,-0.39067,0.00018,22.51815]
[1778999531230,36.54,78064.66,0.0,-0.39045,0.00018,22.51486]
[1778999533291,36.54,78064.54,0.0,-0.39047,0.00018,22.51517]
[1778999539111,36.53,78063.9,0.0,-0.39058,0.00018,22.51683]
[1778999541407,36.54,78052.79,0.0,-0.39258,0.00018,22.54579]
[1778999543564,36.53,78052.79,0.0,-0.39258,0.00018,22.54578]
[1778999549180,36.53,78056.06,0.0,-0.39198,0.00018,22.53723]
[1778999551082,36.53,78055.89,0.0,-0.39201,0.00018,22.53766]
[1778999551123,36.53,78055.89,0.0,-0.39201,0.00018,22.53766]
[1778999551132,36.53,78055.89,0.0,-0.39201,0.00018,22.53766]
[1778999560264,36.53,78054.41,0.0,-0.39227,0.00018,22.53747]
[1778999561192,36.53,78054.41,0.0,-0.39227,0.00018,22.53747]
[1778999561224,36.53,78054.41,0.0,-0.39227,0.00018,22.53747]
[1778999562792,36.53,78055.04,0.0,-0.39215,0.00018,22.53587]
[1778999562820,36.53,78055.04,0.0,-0.39215,0.00018,22.53587]
[1778999564111,36.53,78055.04,0.0,-0.39216,0.00018,22.53588]
[1778999564121,36.53,78055.04,0.0,-0.39216,0.00018,22.53588]
[1778999564147,36.53,78055.04,0.0,-0.39216,0.00018,22.53588]
[1778999564509,36.53,78055.04,0.0,-0.39216,0.00018,22.53588]
[1778999564534,36.53,78055.04,0.0,-0.39216,0.00018,22.53588]
[1778999564540,36.53,78055.04,0.0,-0.39216,0.00018,22.53588]
[1778999568668,36.54,78057.45,0.0,-0.39173,0.00018,22.5297]
[1778999568683,36.54,78057.45,0.0,-0.39173,0.00018,22.5297]
[1778999570674,36.54,78057.09,0.0,-0.3918,0.00018,22.53068]
[1778999570709,36.54,78057.09,0.0,-0.3918,0.00018,22.53068]
[1778999571104,36.54,78057.13,0.0,-0.39179,0.00018,22.5306]
[1778999571123,36.54,78057.13,0.0,-0.39179,0.00018,22.5306]
[1778999577383,36.54,78056.1,0.0,-0.39198,0.00018,22.53332]
[1778999582418,36.54,78053.1,0.0,-0.39251,0.00018,22.54108]
[1778999588460,36.54,78052.95,0.0,-0.39254,0.00018,22.54143]
[1778999593495,36.54,78052.46,0.0,-0.39263,0.00018,22.54272]
[1778999600547,36.54,78052.73,0.0,-0.39259,0.00018,22.54213]
[1778999605580,36.54,78052.59,0.0,-0.39261,0.00018,22.54248]
[1778999610615,36.54,78052.19,0.0,-0.39268,0.00018,22.54348]
[1778999616657,36.54,78052.37,0.0,-0.39263,0.00018,22.53891]
[1778999619744,36.54,78052.19,0.0,-0.39266,0.00018,22.53938]
[1778999625721,36.54,78051.8,0.0,-0.39273,0.00018,22.54035]
[1778999631762,36.54,78051.75,0.0,-0.39274,0.00018,22.54041]
[1778999632086,36.54,78051.75,0.0,-0.39274,0.00018,22.54041]
[1778999632781,36.54,78051.75,0.0,-0.39274,0.00018,22.54041]
[1778999633777,36.54,78051.65,0.0,-0.39275,0.00018,22.54065]
[1778999635790,36.54,78057.81,0.0,-0.39165,0.00018,22.52469]
[1778999642805,36.54,78057.82,0.0,-0.39164,0.00018,22.52465]
[1778999649875,36.54,78059.02,0.0,-0.39143,0.00018,22.52157]
[1778999657015,36.54,78057.11,0.0,-0.39178,0.00018,22.5267]
[1778999663101,36.54,78054.19,0.0,-0.39231,0.00018,22.53434]
[1778999673355,36.54,78052.78,0.0,-0.39257,0.00018,22.53799]
[1778999679105,36.54,78052.27,0.0,-0.39264,0.00018,22.5353]
[1778999681120,36.54,78058.52,0.0,-0.39152,0.00018,22.51911]
[1778999686154,36.55,78064.11,0.0,-0.39053,0.00018,22.50457]
[1778999693655,36.55,78066.72,0.0,-0.39006,0.00018,22.49776]
[1778999699245,36.55,78069.68,0.0,-0.38954,0.00018,22.49009]
[1778999705461,36.55,78071.51,0.0,-0.38922,0.00018,22.48531]
[1778999711330,36.55,78072.19,0.0,-0.38911,0.00018,22.48358]
[1778999716365,36.56,78072.89,0.0,-0.38898,0.00018,22.48177]
[1778999721402,36.56,78073.87,0.0,-0.38881,0.00018,22.47921]
[1778999726436,36.56,78074.18,0.0,-0.38876,0.00018,22.47843]
[1778999731471,36.56,78078.55,0.0,-0.38797,0.00018,22.46268]
[1778999736506,36.56,78079.44,0.0,-0.3878,0.00018,22.46023]
[1778999745742,36.56,78079.79,0.0,-0.38774,0.00018,22.45924]
[1778999751422,36.56,78079.79,0.0,-0.38774,0.00018,22.45923]
[1778999756646,36.56,78079.4,0.0,-0.3878,0.00018,22.46025]
[1778999761682,36.56,78082.15,0.0,-0.38731,0.00018,22.45278]
[1778999766717,36.56,78083.74,0.0,-0.38703,0.00018,22.44846]
[1778999772626,36.56,78083.46,0.0,-0.38708,0.00018,22.44922]
[1778999772666,36.56,78083.46,0.0,-0.38708,0.00018,22.44922]
[1778999772748,36.56,78083.46,0.0,-0.38708,0.00018,22.44922]
[1778999773957,36.56,78091.52,0.0,-0.38564,0.00018,22.42717]
[1778999774253,36.56,78091.52,0.0,-0.38564,0.00018,22.42717]
[1778999774264,36.56,78091.52,0.0,-0.38564,0.00018,22.42717]
[1778999774832,36.56,78093.17,0.0,-0.38534,0.00018,22.42262]
[1778999780814,36.56,78092.47,0.0,-0.38548,0.00018,22.42466]
[1778999785849,36.56,78088.84,0.0,-0.38613,0.00018,22.43473]
[1778999791891,36.56,78088.44,0.0,-0.38619,0.00018,22.43185]
[1778999797933,36.56,78088.06,0.0,-0.38626,0.00018,22.433]
[1778999802968,36.57,78082.52,0.0,-0.38726,0.00018,22.44818]
[1778999809010,36.57,78080.67,0.0,-0.38759,0.00018,22.45326]
[1778999816236,36.57,78077.9,0.0,-0.38809,0.00018,22.46081]
[1778999824117,36.57,78077.21,0.0,-0.38822,0.00018,22.46274]
[1778999832176,36.57,78075.69,0.0,-0.38849,0.00018,22.46689]
[1778999837210,36.57,78074.02,0.0,-0.3888,0.00018,22.47142]
[1778999843253,36.58,78073.49,0.0,-0.3889,0.00018,22.47292]
[1778999852315,36.58,78073.35,0.0,-0.38891,0.00018,22.46936]
[1778999857350,36.58,78073.17,0.0,-0.38895,0.00018,22.46991]
[1778999866586,36.58,78073.0,0.0,-0.38899,0.00018,22.47046]
[1778999874746,36.58,78073.0,0.0,-0.38899,0.00018,22.47049]
[1778999880511,36.58,78071.47,0.0,-0.38926,0.00018,22.47462]
[1778999885683,36.58,78071.07,0.0,-0.38934,0.00018,22.47568]
[1778999891588,36.58,78071.31,0.0,-0.38929,0.00018,22.47503]
[1778999896798,36.58,78070.26,0.0,-0.38948,0.00018,22.47781]
[1778999900657,36.58,78071.45,0.0,-0.38927,0.00018,22.47464]
[1778999900686,36.58,78071.45,0.0,-0.38927,0.00018,22.47464]
[1778999901866,36.58,78072.34,0.0,-0.38911,0.00018,22.47226]
[1778999901966,36.58,78072.87,0.0,-0.38901,0.00018,22.47085]
[1778999907701,36.58,78073.59,0.0,-0.38888,0.00018,22.46893]
[1778999913745,36.58,78074.65,0.0,-0.38868,0.00018,22.46202]
[1778999918779,36.58,78076.82,0.0,-0.38829,0.00018,22.45621]
[1778999923814,36.58,78077.45,0.0,-0.38818,0.00018,22.45452]
[1778999930865,36.58,78079.02,0.0,-0.3879,0.00018,22.4503]
[1778999935898,36.58,78079.72,0.0,-0.38777,0.00018,22.44843]
[1778999940933,36.58,78080.47,0.0,-0.38764,0.00018,22.44642]
[1778999946975,36.59,78081.06,0.0,-0.38754,0.00018,22.44485]
[1778999952011,36.59,78082.07,0.0,-0.38736,0.00018,22.44214]
[1778999957221,36.59,78082.79,0.0,-0.38723,0.00018,22.44021]
[1778999964097,36.59,78083.28,0.0,-0.38714,0.00018,22.43891]
[1778999969130,36.59,78084.56,0.0,-0.38692,0.00018,22.43547]
[1778999974165,36.59,78084.83,0.0,-0.38685,0.00018,22.4307]
[1778999979554,36.59,78084.13,0.0,-0.38698,0.00018,22.43262]
[1778999984510,36.59,78084.35,0.0,-0.38694,0.00018,22.43206]
[1778999984564,36.59,78084.35,0.0,-0.38694,0.00018,22.43206]
[1778999986355,36.59,78081.86,0.0,-0.38739,0.00018,22.43883]
[1778999986375,36.59,78079.67,0.0,-0.38778,0.00018,22.44475]
[1778999992627,36.59,78078.67,0.0,-0.38796,0.00018,22.44749]
[1778999998333,36.59,78076.97,0.0,-0.38827,0.00018,22.45221]
[1779000003788,36.6,78075.76,0.0,-0.38849,0.00018,22.45553]
[1779000006393,36.6,78069.07,0.0,-0.38969,0.00018,22.47332]
[1779000011425,36.6,78068.0,0.0,-0.38988,0.00018,22.47614]
[1779000016460,36.59,78066.74,0.0,-0.3901,0.00018,22.47943]
[1779000021495,36.59,78063.17,0.0,-0.39074,0.00018,22.48878]
[1779000026529,36.59,78062.3,0.0,-0.39089,0.00018,22.49102]
[1779000032355,36.59,78062.33,0.0,-0.39087,0.00018,22.48686]
[1779000037786,36.59,78061.23,0.0,-0.39107,0.00018,22.48971]
[1779000043648,36.59,78061.14,0.0,-0.39108,0.00018,22.48995]
[1779000045368,36.59,78061.13,0.0,-0.39108,0.00018,22.48997]
[1779000045413,36.59,78061.13,0.0,-0.39108,0.00018,22.48997]
[1779000045959,36.59,78061.13,0.0,-0.39108,0.00018,22.48997]
[1779000045962,36.59,78061.13,0.0,-0.39108,0.00018,22.48997]
[1779000045966,36.59,78061.13,0.0,-0.39108,0.00018,22.48997]
[1779000045987,36.59,78060.85,0.0,-0.39113,0.00018,22.49071]
[1779000048015,36.59,78060.85,0.0,-0.39113,0.00018,22.49071]
[1779000048017,36.59,78060.85,0.0,-0.39113,0.00018,22.49071]
[1779000048034,36.59,78057.43,0.0,-0.39175,0.00018,22.49962]
[1779000054790,36.59,78057.57,0.0,-0.39172,0.00018,22.49926]
[1779000061774,36.59,78057.63,0.0,-0.39171,0.00018,22.49911]
[1779000066809,36.59,78056.95,0.0,-0.39183,0.00018,22.50088]
[1779000071844,36.59,78057.31,0.0,-0.39177,0.00018,22.49995]
[1779000076880,36.59,78056.54,0.0,-0.39191,0.00018,22.50194]
[1779000081915,36.59,78055.2,0.0,-0.39215,0.00018,22.50539]
[1779000088138,36.59,78054.43,0.0,-0.39228,0.00018,22.50736]
[1779000095010,36.59,78054.43,0.0,-0.39227,0.00018,22.50326]
[1779000100926,36.59,78056.05,0.0,-0.39197,0.00018,22.49905]
[1779000106082,36.59,78054.88,0.0,-0.39218,0.00018,22.50205]
[1779000111117,36.59,78053.77,0.0,-0.39238,0.00018,22.50489]
[1779000113131,36.59,78046.87,0.0,-0.39362,0.00018,22.52257]
[1779000118166,36.59,78047.3,0.0,-0.39353,0.00018,22.5214]
[1779000123202,36.58,78047.82,0.0,-0.39344,0.00018,22.52001]
[1779000125210,36.58,78047.46,0.0,-0.3935,0.00018,22.52091]
[1779000125262,36.58,78047.46,0.0,-0.3935,0.00018,22.52091]
[1779000126205,36.58,78045.96,0.0,-0.39377,0.00018,22.52473]
[1779000126306,36.58,78046.09,0.0,-0.39375,0.00018,22.52438]
[1779000132264,36.58,78046.14,0.0,-0.39373,0.00018,22.52418]
[1779000134449,36.58,78043.34,0.0,-0.39423,0.00018,22.53127]
[1779000135284,36.58,78039.48,0.0,-0.39493,0.00018,22.541]
[1779000140326,36.58,78035.4,0.0,-0.39565,0.00018,22.55111]
[1779000141275,36.58,78035.4,0.0,-0.39565,0.00018,22.55111]
[1779000141328,36.58,78035.4,0.0,-0.39565,0.00018,22.55111]
[1779000142697,36.58,78032.37,0.0,-0.3962,0.00018,22.55867]
[1779000142700,36.58,78032.37,0.0,-0.3962,0.00018,22.55867]
[1779000142706,36.58,78032.37,0.0,-0.3962,0.00018,22.55867]
[1779000143340,36.58,78032.19,0.0,-0.39623,0.00018,22.55915]
[1779000144753,36.58,78032.19,0.0,-0.39623,0.00018,22.55915]
[1779000144851,36.58,78032.03,0.0,-0.39627,0.00018,22.55962]
[1779000150391,36.59,78028.9,0.0,-0.39684,0.00018,22.56754]
[1779000155425,36.59,78026.62,0.0,-0.39725,0.00018,22.56928]
[1779000157439,36.59,78019.57,0.0,-0.39852,0.00018,22.58654]
[1779000165497,36.6,78017.16,0.0,-0.39897,0.00018,22.59253]
[1779000170530,36.6,78017.47,0.0,-0.39892,0.00018,22.5919]
[1779000172566,36.6,78018.31,0.0,-0.39877,0.00018,22.58992]
[1779000172598,36.6,78018.31,0.0,-0.39877,0.00018,22.58992]
[1779000173617,36.6,78014.9,0.0,-0.39939,0.00018,22.59815]
[1779000173643,36.6,78013.38,0.0,-0.39966,0.00018,22.60179]
[1779000175678,36.6,78013.38,0.0,-0.39966,0.00018,22.60181]
[1779000175759,36.6,78011.51,0.0,-0.4,0.00018,22.60631]
[1779000181606,36.6,78011.34,0.0,-0.40004,0.00018,22.60677]
[1779000187654,36.61,78012.21,0.0,-0.39988,0.00018,22.60475]
[1779000192689,36.61,78013.78,0.0,-0.3996,0.00018,22.60104]
[1779000196631,36.61,78013.2,0.0,-0.39971,0.00018,22.60245]
[1779000196687,36.61,78013.2,0.0,-0.39971,0.00018,22.60245]
[1779000198322,36.61,78010.45,0.0,-0.40021,0.00018,22.60902]
[1779000198326,36.61,78010.45,0.0,-0.40021,0.00018,22.60902]
[1779000198334,36.61,78010.45,0.0,-0.40021,0.00018,22.60902]
[1779000198918,36.61,78008.44,0.0,-0.40057,0.00018,22.61385]
[1779000200369,36.61,78008.44,0.0,-0.40057,0.00018,22.61385]
[1779000200745,36.61,78009.06,0.0,-0.40046,0.00018,22.61241]
[1779000205781,36.61,78014.15,0.0,-0.39955,0.00018,22.60038]
[1779000208097,36.61,78014.26,0.0,-0.39953,0.00018,22.60013]
[1779000208128,36.61,78014.26,0.0,-0.39953,0.00018,22.60013]
[1779000208621,36.61,78017.03,0.0,-0.39903,0.00018,22.59349]
[1779000208627,36.61,78017.03,0.0,-0.39903,0.00018,22.59349]
[1779000208991,36.61,78019.54,0.0,-0.39858,0.00018,22.58744]
[1779000214843,36.62,78019.43,0.0,-0.39859,0.00018,22.5837]
[1779000219879,36.62,78014.53,0.0,-0.39948,0.00018,22.59554]
[1779000226928,36.62,78012.12,0.0,-0.39992,0.00018,22.60142]
[1779000231963,36.62,78013.65,0.0,-0.39965,0.00018,22.59787]
[1779000236998,36.63,78013.85,0.0,-0.39962,0.00018,22.5975]
[1779000242034,36.63,78014.38,0.0,-0.39953,0.00018,22.59634]
[1779000247067,36.63,78015.01,0.0,-0.39943,0.00018,22.59495]
[1779000252103,36.64,78015.74,0.0,-0.3993,0.00018,22.59331]
[1779000258145,36.64,78016.08,0.0,-0.39925,0.00018,22.59263]
[1779000263180,36.64,78016.88,0.0,-0.39911,0.00018,22.59082]
[1779000269416,36.65,78017.27,0.0,-0.39905,0.00018,22.59001]
[1779000275264,36.65,78017.47,0.0,-0.39901,0.00018,22.58562]
[1779000281306,36.65,78017.63,0.0,-0.39899,0.00018,22.58536]
[1779000287348,36.66,78017.94,0.0,-0.39894,0.00018,22.58473]
[1779000293390,36.66,78018.16,0.0,-0.39891,0.00018,22.58429]
[1779000298425,36.66,78018.43,0.0,-0.39886,0.00018,22.5837]
[1779000303461,36.66,78018.26,0.0,-0.3989,0.00018,22.58417]
[1779000309505,36.66,78018.33,0.0,-0.39889,0.00018,22.58407]
[1779000314541,36.66,78021.6,0.0,-0.3983,0.00018,22.57621]
[1779000319765,36.67,78021.47,0.0,-0.39833,0.00018,22.57654]
[1779000326087,36.67,78021.31,0.0,-0.39836,0.00018,22.57695]
[1779000331665,36.67,78020.55,0.0,-0.39848,0.00018,22.57476]
[1779000337706,36.67,78024.72,0.0,-0.39773,0.00018,22.56468]
[1779000343026,36.67,78023.82,0.0,-0.3979,0.00018,22.56691]
[1779000343358,36.67,78023.82,0.0,-0.3979,0.00018,22.56691]
[1779000343392,36.67,78023.82,0.0,-0.3979,0.00018,22.56691]
[1779000344446,36.67,78022.23,0.0,-0.39819,0.00018,22.57079]
[1779000344453,36.67,78023.7,0.0,-0.39792,0.00018,22.56723]
[1779000349494,36.67,78023.38,0.0,-0.39798,0.00018,22.56805]
[1779000358853,36.67,78022.08,0.0,-0.39822,0.00018,22.57132]
[1779000365905,36.68,78020.08,0.0,-0.39859,0.00018,22.57625]
[1779000373958,36.68,78018.14,0.0,-0.39894,0.00018,22.58101]
[1779000380189,36.68,78017.09,0.0,-0.39914,0.00018,22.58361]
[1779000387053,36.68,78015.92,0.0,-0.39935,0.00018,22.5865]
[1779000392088,36.68,78015.73,0.0,-0.39938,0.00018,22.58296]
[1779000399137,36.69,78015.91,0.0,-0.39935,0.00018,22.5826]
[1779000401276,36.69,78016.46,0.0,-0.39925,0.00018,22.5813]
[1779000401307,36.69,78016.46,0.0,-0.39925,0.00018,22.5813]
[1779000402151,36.69,78016.61,0.0,-0.39923,0.00018,22.58095]
[1779000402181,36.69,78016.52,0.0,-0.39924,0.00018,22.58118]
[1779000407193,36.69,78021.19,0.0,-0.3984,0.00018,22.56993]
[1779000416257,36.68,78021.96,0.0,-0.39824,0.00018,22.56768]
[1779000421291,36.67,78019.92,0.0,-0.3986,0.00018,22.57247]
[1779000426326,36.68,78018.07,0.0,-0.39893,0.00018,22.57701]
[1779000431361,36.68,78018.26,0.0,-0.39891,0.00018,22.57664]
[1779000436399,36.68,78018.42,0.0,-0.39888,0.00018,22.57633]
[1779000441663,36.68,78018.54,0.0,-0.39886,0.00018,22.57611]
[1779000447476,36.68,78014.76,0.0,-0.39955,0.00018,22.58526]
[1779000451581,36.68,78012.98,0.0,-0.39987,0.00018,22.58953]
[1779000451636,36.68,78013.09,0.0,-0.39984,0.00018,22.58523]
[1779000457602,36.69,78014.04,0.0,-0.39967,0.00018,22.58299]
[1779000462635,36.69,78014.43,0.0,-0.3996,0.00018,22.58209]
[1779000467670,36.69,78014.84,0.0,-0.39953,0.00018,22.58114]
[1779000473712,36.69,78015.76,0.0,-0.39937,0.00018,22.57897]
[1779000479754,36.69,78015.5,0.0,-0.39941,0.00018,22.57961]
[1779000485795,36.69,78017.2,0.0,-0.39911,0.00018,22.57557]
[1779000490963,36.69,78021.44,0.0,-0.39835,0.00018,22.56539]
[1779000496873,36.69,78021.6,0.0,-0.39833,0.00018,22.56506]
[1779000501912,36.69,78022.64,0.0,-0.39814,0.00018,22.5626]
[1779000506948,36.7,78019.55,0.0,-0.3987,0.00018,22.57013]
[1779000516011,36.7,78017.42,0.0,-0.39907,0.00018,22.57128]
[1779000521175,36.7,78017.16,0.0,-0.39913,0.00018,22.57196]
[1779000528094,36.7,78016.41,0.0,-0.39926,0.00018,22.57382]
[1779000533129,36.7,78015.48,0.0,-0.39943,0.00018,22.57609]
[1779000538164,36.7,78015.01,0.0,-0.39952,0.00018,22.57725]
[1779000543199,36.7,78015.82,0.0,-0.39938,0.00018,22.57536]
[1779000546659,36.7,78015.65,0.0,-0.39941,0.00018,22.57578]
[1779000546689,36.7,78015.65,0.0,-0.39941,0.00018,22.57578]
[1779000548387,36.71,78016.82,0.0,-0.3992,0.00018,22.573]
[1779000548392,36.71,78016.82,0.0,-0.3992,0.00018,22.573]
[1779000548439,36.71,78017.93,0.0,-0.399,0.00018,22.57034]
[1779000554006,36.71,78018.72,0.0,-0.39886,0.00018,22.56847]
[1779000559312,36.71,78018.72,0.0,-0.39887,0.00018,22.56855]
[1779000568374,36.71,78022.83,0.0,-0.39813,0.00018,22.5587]
[1779000573409,36.71,78025.38,0.0,-0.39766,0.00018,22.5485]
[1779000578445,36.71,78026.8,0.0,-0.39741,0.00018,22.54507]
[1779000583479,36.71,78025.51,0.0,-0.39764,0.00018,22.54826]
[1779000590528,36.72,78024.29,0.0,-0.39787,0.00018,22.55129]
[1779000595564,36.72,78020.77,0.0,-0.3985,0.00018,22.55984]
[1779000600602,36.72,78020.99,0.0,-0.39846,0.00018,22.55934]
[1779000605637,36.72,78025.03,0.0,-0.39774,0.00018,22.54958]
[1779000611068,36.72,78026.71,0.0,-0.39744,0.00018,22.54552]
[1779000617722,36.72,78030.65,0.0,-0.39674,0.00018,22.53596]
[1779000623764,36.72,78032.86,0.0,-0.39635,0.00018,22.53058]
[1779000629806,36.72,78034.17,0.0,-0.39612,0.00018,22.52741]
[1779000634841,36.73,78037.19,0.0,-0.39556,0.00018,22.51591]
[1779000639913,36.73,78040.78,0.0,-0.39492,0.00018,22.50701]
[1779000645922,36.72,78042.87,0.0,-0.39453,0.00018,22.50146]
[1779000650957,36.71,78042.24,0.0,-0.39463,0.00018,22.5028]
[1779000655991,36.71,78041.51,0.0,-0.39474,0.00018,22.5044]
[1779000661088,36.7,78040.99,0.0,-0.39482,0.00018,22.50552]
[1779000667128,36.7,78040.51,0.0,-0.39489,0.00018,22.50645]
[1779000673214,36.69,78044.69,0.0,-0.39413,0.00018,22.4957]
[1779000678270,36.69,78044.78,0.0,-0.3941,0.00018,22.4953]
[1779000687223,36.68,78044.9,0.0,-0.39406,0.00018,22.49464]
[1779000692367,36.67,78045.64,0.0,-0.3939,0.00018,22.48856]
[1779000698297,36.67,78046.53,0.0,-0.39373,0.00018,22.48615]
[1779000703332,36.67,78046.39,0.0,-0.39375,0.00018,22.48639]
[1779000708376,36.66,78047.86,0.0,-0.39348,0.00018,22.48255]
[1779000713412,36.66,78049.3,0.0,-0.39321,0.00018,22.47877]
[1779000719453,36.66,78051.24,0.0,-0.39286,0.00018,22.4737]
[1779000724488,36.66,78052.23,0.0,-0.39267,0.00018,22.47108]
[1779000729531,36.66,78052.87,0.0,-0.39255,0.00018,22.46936]
[1779000734565,36.65,78054.74,0.0,-0.39221,0.00018,22.46447]
[1779000739599,36.65,78056.07,0.0,-0.39197,0.00018,22.46096]
[1779000744635,36.65,78057.18,0.0,-0.39177,0.00018,22.45801]
[1779000749670,36.65,78058.17,0.0,-0.39159,0.00018,22.45537]
[1779000757725,36.65,78058.79,0.0,-0.39145,0.00018,22.44957]
[1779000762859,36.64,78060.64,0.0,-0.39111,0.00018,22.44468]
[1779000768802,36.64,78061.39,0.0,-0.39097,0.00018,22.44263]
[1779000773837,36.64,78062.21,0.0,-0.39082,0.00018,22.44042]
[1779000778872,36.64,78062.67,0.0,-0.39074,0.00018,22.43914]
[1779000783908,36.64,78063.07,0.0,-0.39066,0.00018,22.43801]
[1779000788942,36.63,78063.46,0.0,-0.39059,0.00018,22.43691]
[1779000793980,36.63,78062.25,0.0,-0.3908,0.00018,22.44]
[1779000799015,36.63,78062.2,0.0,-0.3908,0.00018,22.44005]
[1779000804756,36.63,78062.79,0.0,-0.39069,0.00018,22.43843]
[1779000810091,36.63,78062.2,0.0,-0.3908,0.00018,22.44006]
[1779000815126,36.63,78060.92,0.0,-0.39102,0.00018,22.43936]
[1779000820161,36.63,78059.41,0.0,-0.39128,0.00018,22.44322]
[1779000825197,36.63,78058.24,0.0,-0.39149,0.00018,22.4462]
[1779000830231,36.63,78057.16,0.0,-0.39168,0.00018,22.44893]
[1779000835266,36.62,78056.25,0.0,-0.39184,0.00018,22.45123]
[1779000840301,36.62,78055.49,0.0,-0.39197,0.00018,22.45313]
[1779000845336,36.62,78054.87,0.0,-0.39208,0.00018,22.45468]
[1779000850371,36.62,78055.45,0.0,-0.39197,0.00018,22.45313]
[1779000852461,36.62,78055.01,0.0,-0.39205,0.00018,22.45426]
[1779000852492,36.62,78055.01,0.0,-0.39205,0.00018,22.45426]
[1779000852513,36.62,78055.01,0.0,-0.39205,0.00018,22.45426]
[1779000852519,36.62,78055.01,0.0,-0.39205,0.00018,22.45426]
[1779000852983,36.62,78061.32,0.0,-0.39091,0.00018,22.43782]
[1779000853494,36.62,78072.56,0.0,-0.3889,0.00018,22.40813]
[1779000856832,36.62,78072.73,0.0,-0.38887,0.00018,22.40774]
[1779000863563,36.62,78068.91,0.0,-0.38957,0.00018,22.41804]
[1779000864956,36.62,78068.91,0.0,-0.38957,0.00018,22.41804]
[1779000864977,36.62,78068.91,0.0,-0.38957,0.00018,22.41804]
[1779000865798,36.63,78068.85,0.0,-0.38958,0.00018,22.41822]
[1779000865807,36.62,78069.0,0.0,-0.38955,0.00018,22.41781]
[1779000871518,36.63,78068.77,0.0,-0.38958,0.00018,22.41437]
[1779000881126,36.63,78067.5,0.0,-0.38981,0.00018,22.41782]
[1779000881141,36.63,78067.5,0.0,-0.38981,0.00018,22.41782]
[1779000882312,36.63,78064.1,0.0,-0.39043,0.00018,22.42689]
[1779000882406,36.63,78064.1,0.0,-0.39043,0.00018,22.42691]
[1779000887929,36.63,78062.21,0.0,-0.39077,0.00018,22.43197]
[1779000893774,36.64,78059.38,0.0,-0.39129,0.00018,22.43948]
[1779000901728,36.64,78057.15,0.0,-0.39169,0.00018,22.4454]
[1779000902735,36.64,78050.59,0.0,-0.39287,0.00018,22.46233]
[1779000907771,36.64,78049.41,0.0,-0.39309,0.00018,22.46537]
[1779000912805,36.64,78048.91,0.0,-0.39318,0.00018,22.46667]
[1779000921739,36.64,78048.88,0.0,-0.39318,0.00018,22.46675]
[1779000921796,36.64,78048.88,0.0,-0.39318,0.00018,22.46675]
[1779000921944,36.64,78048.17,0.0,-0.39331,0.00018,22.46859]
[1779000923985,36.64,78041.41,0.0,-0.39453,0.00018,22.48576]
[1779000925541,36.64,78041.93,0.0,-0.39443,0.00018,22.48444]
[1779000925575,36.64,78041.93,0.0,-0.39443,0.00018,22.48444]
[1779000925587,36.64,78041.93,0.0,-0.39443,0.00018,22.48444]
[1779000925604,36.64,78041.93,0.0,-0.39443,0.00018,22.48444]
[1779000926003,36.64,78041.93,0.0,-0.39443,0.00018,22.48444]
[1779000926052,36.64,78041.93,0.0,-0.39443,0.00018,22.48444]
[1779000926152,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926171,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926200,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926297,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926347,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926381,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926464,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926486,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926524,36.64,78041.92,0.0,-0.39444,0.00018,22.48446]
[1779000926625,36.64,78041.92,0.0,-0.39443,0.00018,22.48445]
[1779000927632,36.64,78041.92,0.0,-0.39443,0.00018,22.48445]
[1779000927911,36.64,78041.92,0.0,-0.39443,0.00018,22.48445]
[1779000934057,36.64,78044.0,0.0,-0.39404,0.00018,22.47508]
[1779000939993,36.64,78045.25,0.0,-0.39381,0.00018,22.47187]
[1779000948050,36.64,78046.15,0.0,-0.39365,0.00018,22.46954]
[1779000954092,36.64,78046.95,0.0,-0.39351,0.00018,22.46749]
[1779000959132,36.64,78047.76,0.0,-0.39336,0.00018,22.46542]
[1779000964168,36.64,78048.06,0.0,-0.39331,0.00018,22.46465]
[1779000969202,36.64,78048.74,0.0,-0.39318,0.00018,22.46291]
[1779000974338,36.64,78047.52,0.0,-0.3934,0.00018,22.46603]
[1779000980279,36.64,78048.06,0.0,-0.39331,0.00018,22.46465]
[1779000985314,36.64,78048.55,0.0,-0.39322,0.00018,22.46339]
[1779000990350,36.64,78048.94,0.0,-0.39315,0.00018,22.4624]
[1779000995384,36.64,78049.33,0.0,-0.39306,0.00018,22.45733]
[1779001001426,36.64,78049.67,0.0,-0.393,0.00018,22.45642]
[1779001006461,36.63,78049.88,0.0,-0.39296,0.00018,22.45585]
[1779001012503,36.63,78050.08,0.0,-0.39292,0.00018,22.45527]
[1779001017544,36.63,78050.16,0.0,-0.3929,0.00018,22.45499]
[1779001022574,36.63,78050.34,0.0,-0.39286,0.00018,22.45446]
[1779001027609,36.63,78050.34,0.0,-0.39286,0.00018,22.45438]
[1779001031067,36.63,78050.5,0.0,-0.39283,0.00018,22.45393]
[1779001031092,36.63,78050.5,0.0,-0.39283,0.00018,22.45393]
[1779001032653,36.63,78050.49,0.0,-0.39283,0.00018,22.45393]
[1779001032963,36.63,78050.49,0.0,-0.39282,0.00018,22.45391]
[1779001036982,36.62,78058.84,0.0,-0.39132,0.00018,22.43224]
[1779001042714,36.62,78061.05,0.0,-0.39092,0.00018,22.42645]
[1779001045052,36.62,78061.83,0.0,-0.39078,0.00018,22.42441]
[1779001045087,36.62,78061.83,0.0,-0.39078,0.00018,22.42441]
[1779001047080,36.62,78061.91,0.0,-0.39077,0.00018,22.42421]
[1779001047088,36.62,78061.91,0.0,-0.39077,0.00018,22.42421]
[1779001047176,36.62,78063.73,0.0,-0.39044,0.00018,22.41943]
[1779001052783,36.62,78063.58,0.0,-0.39046,0.00018,22.41579]
[1779001057819,36.63,78060.5,0.0,-0.39101,0.00018,22.4239]
[1779001063395,36.63,78059.95,0.0,-0.39111,0.00018,22.42536]
[1779001070518,36.63,78057.81,0.0,-0.3915,0.00018,22.43097]
[1779001075945,36.63,78056.24,0.0,-0.39178,0.00018,22.43508]
[1779001081987,36.63,78055.51,0.0,-0.39191,0.00018,22.43699]
[1779001087022,36.63,78053.61,0.0,-0.39226,0.00018,22.44192]
[1779001092057,36.63,78053.46,0.0,-0.39228,0.00018,22.44232]
[1779001097092,36.63,78053.28,0.0,-0.39232,0.00018,22.44279]
[1779001104853,36.63,78053.05,0.0,-0.39236,0.00018,22.44339]
[1779001110184,36.63,78052.61,0.0,-0.39244,0.00018,22.44454]
[1779001115322,36.63,78052.37,0.0,-0.39247,0.00018,22.4411]
[1779001121115,36.63,78052.14,0.0,-0.39251,0.00018,22.44171]
[1779001127002,36.63,78055.05,0.0,-0.39199,0.00018,22.43422]
[1779001133344,36.63,78054.21,0.0,-0.39214,0.00018,22.43645]
[1779001138379,36.63,78054.18,0.0,-0.39215,0.00018,22.43656]
[1779001145532,36.63,78053.91,0.0,-0.3922,0.00018,22.4373]
[1779001150935,36.63,78054.38,0.0,-0.39212,0.00018,22.43611]
[1779001156507,36.64,78053.73,0.0,-0.39224,0.00018,22.43784]
[1779001162129,36.64,78054.38,0.0,-0.39212,0.00018,22.43619]
[1779001167582,36.64,78053.83,0.0,-0.39222,0.00018,22.43766]
[1779001172617,36.64,78056.84,0.0,-0.39167,0.00018,22.42583]
[1779001177653,36.64,78059.42,0.0,-0.39121,0.00018,22.41916]
[1779001182687,36.64,78061.38,0.0,-0.39086,0.00018,22.41409]
[1779001192754,36.66,78061.7,0.0,-0.39085,0.00018,22.41396]
[1779001197792,36.67,78064.84,0.0,-0.3903,0.00018,22.40608]
[1779001202828,36.67,78068.49,0.0,-0.38966,0.00018,22.39665]
[1779001207862,36.67,78071.5,0.0,-0.38913,0.00018,22.38879]
[1779001212898,36.68,78073.4,0.0,-0.38882,0.00018,22.38419]
[1779001217933,36.71,78073.17,0.0,-0.38894,0.00018,22.38609]
[1779001221158,36.72,78073.07,0.0,-0.38897,0.00018,22.38654]
[1779001221198,36.72,78073.07,0.0,-0.38897,0.00018,22.38654]
[1779001222082,36.72,78073.54,0.0,-0.38889,0.00018,22.38538]
[1779001222180,36.72,78073.42,0.0,-0.38891,0.00018,22.38579]
[1779001228005,36.73,78072.96,0.0,-0.38903,0.00018,22.38755]
[1779001233037,36.74,78071.0,0.0,-0.38939,0.00018,22.38911]
[1779001243107,36.76,78070.05,0.0,-0.38961,0.00018,22.39246]
[1779001248142,36.77,78070.52,0.0,-0.38955,0.00018,22.39164]
[1779001253178,36.8,78069.76,0.0,-0.38976,0.00018,22.3948]
[1779001260227,36.81,78069.16,0.0,-0.3899,0.00018,22.39694]
[1779001261069,36.81,78069.16,0.0,-0.3899,0.00018,22.39694]
[1779001261196,36.81,78069.16,0.0,-0.3899,0.00018,22.39694]
[1779001261214,36.81,78069.16,0.0,-0.3899,0.00018,22.39694]
[1779001261241,36.81,78069.16,0.0,-0.3899,0.00018,22.39694]
[1779001261312,36.81,78061.87,0.0,-0.39121,0.00018,22.41605]
[1779001261521,36.81,78061.87,0.0,-0.39121,0.00018,22.41605]
[1779001261540,36.81,78061.87,0.0,-0.39121,0.00018,22.41605]
[1779001261554,36.81,78061.87,0.0,-0.39121,0.00018,22.41605]
[1779001261600,36.81,78061.87,0.0,-0.39121,0.00018,22.41605]
[1779001263279,36.82,78061.85,0.0,-0.39122,0.00018,22.41618]
[1779001263283,36.82,78061.85,0.0,-0.39122,0.00018,22.41618]
[1779001263479,36.82,78057.07,0.0,-0.39207,0.00018,22.42852]
[1779001265334,36.82,78056.44,0.0,-0.39218,0.00018,22.43013]
[1779001265446,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265596,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265604,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265605,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265699,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265725,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265804,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001265846,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001266056,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001266110,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001266371,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001266404,36.82,78056.53,0.0,-0.39217,0.00018,22.42988]
[1779001266504,36.82,78056.53,0.0,-0.39216,0.00018,22.42987]
[1779001266518,36.82,78056.53,0.0,-0.39216,0.00018,22.42987]
[1779001266552,36.82,78056.53,0.0,-0.39216,0.00018,22.42987]
[1779001266626,36.82,78056.53,0.0,-0.39216,0.00018,22.42987]
[1779001266635,36.82,78056.53,0.0,-0.39216,0.00018,22.42987]
[1779001267456,36.81,78057.4,0.0,-0.39201,0.00018,22.42762]
[1779001272484,36.81,78057.92,0.0,-0.39191,0.00018,22.42624]
[1779001277484,36.81,78058.52,0.0,-0.3918,0.00018,22.42465]
[1779001282491,36.81,78059.96,0.0,-0.39154,0.00018,22.42089]
[1779001287498,36.81,78059.73,0.0,-0.39158,0.00018,22.42145]
[1779001292506,36.81,78060.28,0.0,-0.39146,0.00018,22.41591]
[1779001297541,36.81,78061.37,0.0,-0.39127,0.00018,22.41305]
[1779001302558,36.81,78060.72,0.0,-0.39138,0.00018,22.41469]
[1779001307561,36.81,78060.26,0.0,-0.39146,0.00018,22.41584]
[1779001312590,36.88,78060.3,0.0,-0.39164,0.00018,22.4187]
[1779001317592,36.94,78060.42,0.0,-0.39178,0.00018,22.42106]
[1779001322604,37.0,78060.52,0.0,-0.39191,0.00018,22.42321]
[1779001327628,37.04,78058.74,0.0,-0.39234,0.00018,22.42947]
[1779001331093,37.04,78053.73,0.0,-0.39322,0.00018,22.44208]
[1779001331119,37.04,78053.73,0.0,-0.39322,0.00018,22.44208]
[1779001331195,37.04,78053.73,0.0,-0.39322,0.00018,22.44208]
[1779001331206,37.04,78053.73,0.0,-0.39322,0.00018,22.44208]
[1779001331291,37.04,78053.73,0.0,-0.39322,0.00018,22.44204]
[1779001333240,37.04,78053.73,0.0,-0.39322,0.00018,22.44204]
[1779001333338,37.04,78053.73,0.0,-0.39322,0.00018,22.44198]
[1779001336865,37.04,78044.85,0.0,-0.39479,0.00018,22.46413]
[1779001342802,37.03,78040.23,0.0,-0.3956,0.00018,22.47534]
[1779001348845,37.02,78038.05,0.0,-0.39597,0.00018,22.48048]
[1779001357007,37.02,78036.11,0.0,-0.39628,0.00018,22.48084]
[1779001362942,37.01,78034.12,0.0,-0.39663,0.00018,22.48551]
[1779001367977,37.01,78034.44,0.0,-0.39656,0.00018,22.48456]
[1779001373013,37.0,78034.52,0.0,-0.39653,0.00018,22.4842]
[1779001380061,36.99,78035.0,0.0,-0.39643,0.00018,22.48279]
[1779001386103,36.99,78035.8,0.0,-0.39628,0.00018,22.48063]
[1779001391140,36.98,78035.79,0.0,-0.39627,0.00018,22.48049]
[1779001394051,36.98,78035.69,0.0,-0.39628,0.00018,22.48066]
[1779001394088,36.98,78035.69,0.0,-0.39628,0.00018,22.48066]
[1779001394932,36.98,78035.57,0.0,-0.3963,0.00018,22.48092]
[1779001395167,36.98,78035.57,0.0,-0.3963,0.00018,22.48089]
[1779001400202,36.98,78035.6,0.0,-0.39628,0.00018,22.48064]
[1779001405237,36.97,78036.52,0.0,-0.3961,0.00018,22.47821]
[1779001410273,36.97,78040.25,0.0,-0.39543,0.00018,22.46885]
[1779001415307,36.96,78039.49,0.0,-0.39554,0.00018,22.46653]
[1779001418097,36.96,78038.73,0.0,-0.39567,0.00018,22.46836]
[1779001418118,36.96,78038.73,0.0,-0.39567,0.00018,22.46836]
[1779001419064,36.96,78038.73,0.0,-0.39567,0.00018,22.46833]
[1779001419072,36.96,78038.73,0.0,-0.39567,0.00018,22.46833]
[1779001419638,36.96,78044.3,0.0,-0.39467,0.00018,22.45449]
[1779001420604,36.96,78050.54,0.0,-0.39356,0.00018,22.43881]
[1779001421683,36.97,78052.63,0.0,-0.39322,0.00018,22.43405]
[1779001421694,36.97,78052.63,0.0,-0.39322,0.00018,22.43405]
[1779001426702,36.98,78055.27,0.0,-0.39276,0.00018,22.42746]
[1779001427852,36.98,78055.51,0.0,-0.39271,0.00018,22.42685]
[1779001427861,36.98,78055.51,0.0,-0.39271,0.00018,22.42685]
[1779001431978,36.98,78055.99,0.0,-0.39263,0.00018,22.42562]
[1779001431984,36.98,78055.99,0.0,-0.39263,0.00018,22.42562]
[1779001437006,36.98,78056.27,0.0,-0.39258,0.00018,22.4249]
[1779001438180,36.98,78055.43,0.0,-0.39273,0.00018,22.42703]
[1779001438187,36.98,78055.43,0.0,-0.39273,0.00018,22.42703]
[1779001438217,36.98,78055.43,0.0,-0.39273,0.00018,22.42703]
[1779001438468,36.98,78055.5,0.0,-0.39271,0.00018,22.42685]
[1779001443503,36.98,78054.36,0.0,-0.39291,0.00018,22.42972]
[1779001448539,36.98,78056.19,0.0,-0.39259,0.00018,22.42505]
[1779001453573,36.97,78059.31,0.0,-0.39203,0.00018,22.41706]
[1779001458608,36.97,78060.08,0.0,-0.39189,0.00018,22.41508]
[1779001463644,36.97,78059.58,0.0,-0.39198,0.00018,22.41635]
[1779001468680,36.97,78060.29,0.0,-0.39185,0.00018,22.41451]
[1779001473714,36.97,78061.68,0.0,-0.39159,0.00018,22.40685]
[1779001478749,36.97,78059.24,0.0,-0.39202,0.00018,22.41309]
[1779001483784,36.97,78060.44,0.0,-0.3918,0.00018,22.40997]
[1779001488820,36.97,78061.14,0.0,-0.39168,0.00018,22.40813]
[1779001493855,36.97,78058.77,0.0,-0.3921,0.00018,22.41417]
[1779001499896,36.97,78056.03,0.0,-0.39258,0.00018,22.42111]
[1779001502918,36.97,78048.3,0.0,-0.39396,0.00018,22.44063]
[1779001508073,36.97,78049.4,0.0,-0.39376,0.00018,22.43777]
[1779001513996,36.96,78050.39,0.0,-0.39357,0.00018,22.43516]
[1779001519530,36.96,78052.67,0.0,-0.39316,0.00018,22.4293]
[1779001524575,36.96,78053.23,0.0,-0.39306,0.00018,22.42781]
[1779001526462,36.96,78054.05,0.0,-0.3929,0.00018,22.42564]
[1779001526490,36.96,78054.05,0.0,-0.3929,0.00018,22.42564]
[1779001526857,36.96,78052.2,0.0,-0.39323,0.00018,22.43031]
[1779001526860,36.96,78052.2,0.0,-0.39323,0.00018,22.43031]
[1779001526869,36.96,78052.2,0.0,-0.39323,0.00018,22.43031]
[1779001527085,36.96,78051.52,0.0,-0.39335,0.00018,22.43203]
[1779001528401,36.96,78051.52,0.0,-0.39335,0.00018,22.43203]
[1779001528440,36.95,78042.62,0.0,-0.39494,0.00018,22.45432]
[1779001534136,36.95,78038.76,0.0,-0.39561,0.00018,22.45983]
[1779001539169,36.96,78036.85,0.0,-0.39596,0.00018,22.46457]
[1779001540297,36.96,78036.85,0.0,-0.39596,0.00018,22.46457]
[1779001540345,36.96,78036.85,0.0,-0.39596,0.00018,22.46457]
[1779001541234,36.96,78036.11,0.0,-0.39609,0.00018,22.46639]
[1779001541237,36.96,78036.11,0.0,-0.39609,0.00018,22.46639]
[1779001541330,36.96,78033.83,0.0,-0.3965,0.00018,22.472]
[1779001547225,36.96,78033.15,0.0,-0.39662,0.00018,22.47373]
[1779001553266,36.96,78032.42,0.0,-0.39676,0.00018,22.47558]
[1779001558208,36.96,78031.35,0.0,-0.39695,0.00018,22.47824]
[1779001558251,36.96,78031.35,0.0,-0.39695,0.00018,22.47824]
[1779001559723,36.96,78033.45,0.0,-0.39658,0.00018,22.47312]
[1779001560325,36.96,78035.23,0.0,-0.39626,0.00018,22.46867]
[1779001565351,36.95,78033.7,0.0,-0.39652,0.00018,22.47225]
[1779001570388,36.95,78036.39,0.0,-0.39603,0.00018,22.46548]
[1779001575424,36.95,78035.57,0.0,-0.39616,0.00018,22.46734]
[1779001580460,36.94,78035.54,0.0,-0.39616,0.00018,22.46731]
[1779001586259,36.94,78035.12,0.0,-0.39623,0.00018,22.46818]
[1779001588700,36.94,78035.18,0.0,-0.39621,0.00018,22.46799]
[1779001588734,36.94,78035.18,0.0,-0.39621,0.00018,22.46799]
[1779001590625,36.94,78035.45,0.0,-0.39616,0.00018,22.46728]
[1779001590631,36.94,78040.79,0.0,-0.3952,0.00018,22.45406]
[1779001596570,36.93,78039.31,0.0,-0.39545,0.00018,22.45356]
[1779001602611,36.93,78037.66,0.0,-0.39573,0.00018,22.45754]
[1779001607647,36.93,78036.5,0.0,-0.39594,0.00018,22.4603]
[1779001612681,36.92,78035.86,0.0,-0.39604,0.00018,22.46178]
[1779001617716,36.92,78035.04,0.0,-0.39618,0.00018,22.4637]
[1779001622751,36.92,78034.16,0.0,-0.39634,0.00018,22.46576]
[1779001627786,36.92,78033.92,0.0,-0.39637,0.00018,22.46624]
[1779001632822,36.91,78033.7,0.0,-0.3964,0.00018,22.46667]
[1779001637857,36.91,78033.25,0.0,-0.39648,0.00018,22.46771]
[1779001642893,36.91,78032.84,0.0,-0.39655,0.00018,22.46871]
[1779001647927,36.91,78035.05,0.0,-0.39615,0.00018,22.46318]
[1779001652962,36.91,78035.89,0.0,-0.39598,0.00018,22.45696]
[1779001659794,36.91,78036.89,0.0,-0.3958,0.00018,22.45443]
[1779001665047,36.9,78037.48,0.0,-0.39568,0.00018,22.45287]
[1779001670082,36.9,78037.14,0.0,-0.39574,0.00018,22.45365]
[1779001675117,36.9,78037.35,0.0,-0.3957,0.00018,22.45306]
[1779001683172,36.9,78038.24,0.0,-0.39553,0.00018,22.45074]
[1779001689337,36.89,78038.34,0.0,-0.39551,0.00018,22.45039]
[1779001691159,36.89,78038.34,0.0,-0.39551,0.00018,22.45038]
[1779001691190,36.89,78038.34,0.0,-0.39551,0.00018,22.45038]
[1779001691433,36.89,78038.34,0.0,-0.39551,0.00018,22.45038]
[1779001691437,36.89,78038.34,0.0,-0.39551,0.00018,22.45038]
[1779001691501,36.89,78038.34,0.0,-0.39551,0.00018,22.45036]
[1779001697760,36.89,78038.34,0.0,-0.3955,0.00018,22.45035]
[1779001703320,36.89,78038.7,0.0,-0.39543,0.00018,22.44929]
[1779001708357,36.89,78038.84,0.0,-0.3954,0.00018,22.44888]
[1779001713390,36.88,78038.73,0.0,-0.3954,0.00018,22.44502]
[1779001718425,36.88,78038.56,0.0,-0.39543,0.00018,22.44539]
[1779001723461,36.88,78038.64,0.0,-0.39541,0.00018,22.44513]
[1779001728495,36.88,78039.22,0.0,-0.3953,0.00018,22.44364]
[1779001730682,36.88,78039.09,0.0,-0.39532,0.00018,22.44395]
[1779001730703,36.88,78039.09,0.0,-0.39532,0.00018,22.44395]
[1779001731114,36.88,78039.15,0.0,-0.39531,0.00018,22.4438]
[1779001731144,36.88,78039.15,0.0,-0.39531,0.00018,22.4438]
[1779001732631,36.88,78039.15,0.0,-0.39531,0.00018,22.44379]
[1779001732662,36.88,78039.99,0.0,-0.39516,0.00018,22.44169]
[1779001738564,36.88,78040.21,0.0,-0.39512,0.00018,22.44109]
[1779001743600,36.88,78039.78,0.0,-0.39519,0.00018,22.44212]
[1779001749758,36.88,78040.43,0.0,-0.39507,0.00018,22.44045]
[1779001756699,36.87,78040.34,0.0,-0.39509,0.00018,22.44062]
[1779001764755,36.87,78040.86,0.0,-0.39499,0.00018,22.43927]
[1779001769933,36.87,78041.75,0.0,-0.39483,0.00018,22.43702]
[1779001776841,36.87,78042.53,0.0,-0.39467,0.00018,22.43096]
[1779001781875,36.87,78046.17,0.0,-0.39402,0.00018,22.42179]
[1779001786910,36.87,78048.16,0.0,-0.39366,0.00018,22.41674]
[1779001791946,36.87,78051.02,0.0,-0.39314,0.00018,22.40945]
[1779001796980,36.87,78052.92,0.0,-0.3928,0.00018,22.40457]
[1779001799457,36.87,78053.57,0.0,-0.39268,0.00018,22.4029]
[1779001799625,36.87,78053.57,0.0,-0.39268,0.00018,22.4029]
[1779001799646,36.87,78053.57,0.0,-0.39268,0.00018,22.4029]
[1779001799673,36.87,78053.57,0.0,-0.39268,0.00018,22.4029]
[1779001799729,36.87,78053.57,0.0,-0.39268,0.00018,22.4029]
[1779001799766,36.87,78053.57,0.0,-0.39268,0.00018,22.4029]
[1779001800001,36.87,78054.24,0.0,-0.39256,0.00018,22.40118]
[1779001800842,36.87,78054.24,0.0,-0.39256,0.00018,22.40118]
[1779001801009,36.87,78049.95,0.0,-0.39333,0.00018,22.41209]
[1779001802691,36.87,78046.05,0.0,-0.39403,0.00018,22.42193]
[1779001802725,36.87,78046.05,0.0,-0.39403,0.00018,22.42193]
[1779001802876,36.87,78046.05,0.0,-0.39403,0.00018,22.42193]
[1779001803022,36.87,78045.19,0.0,-0.39418,0.00018,22.42408]
[1779001808061,36.86,78045.98,0.0,-0.39403,0.00018,22.42198]
[1779001813095,36.86,78046.27,0.0,-0.39397,0.00018,22.42115]
[1779001821046,36.86,78047.84,0.0,-0.39369,0.00018,22.41714]
[1779001826187,36.86,78050.35,0.0,-0.39323,0.00018,22.41061]
[1779001831221,36.85,78048.04,0.0,-0.39362,0.00018,22.41231]
[1779001836256,36.85,78046.97,0.0,-0.39381,0.00018,22.41495]
[1779001844889,36.85,78045.1,0.0,-0.39414,0.00018,22.41961]
[1779001850496,36.85,78045.63,0.0,-0.39404,0.00018,22.41815]
[1779001856396,36.85,78044.16,0.0,-0.3943,0.00018,22.42182]
[1779001861432,36.84,78042.46,0.0,-0.3946,0.00018,22.42603]
[1779001866466,36.84,78040.79,0.0,-0.3949,0.00018,22.43017]
[1779001871501,36.84,78039.23,0.0,-0.39517,0.00018,22.434]
[1779001876536,36.84,78037.06,0.0,-0.39556,0.00018,22.43933]
[1779001881572,36.84,78035.76,0.0,-0.39579,0.00018,22.44248]
[1779001887613,36.84,78035.84,0.0,-0.39577,0.00018,22.4422]
[1779001892649,36.83,78033.08,0.0,-0.39624,0.00018,22.44487]
[1779001898690,36.83,78033.28,0.0,-0.3962,0.00018,22.44428]
[1779001905739,36.83,78033.04,0.0,-0.39624,0.00018,22.44476]
[1779001911113,36.83,78032.26,0.0,-0.39637,0.00018,22.44661]
[1779001916817,36.82,78033.43,0.0,-0.39616,0.00018,22.44363]
[1779001921851,36.82,78033.36,0.0,-0.39616,0.00018,22.44373]
[1779001926929,36.82,78033.05,0.0,-0.39622,0.00018,22.44444]
[1779001926969,36.82,78033.05,0.0,-0.39622,0.00018,22.44444]
[1779001926990,36.82,78044.82,0.0,-0.3941,0.00018,22.41508]
[1779001928453,36.82,78045.55,0.0,-0.39397,0.00018,22.41323]
[1779001928458,36.82,78045.55,0.0,-0.39397,0.00018,22.41323]
[1779001928901,36.82,78047.18,0.0,-0.39368,0.00018,22.40911]
[1779001935949,36.82,78049.98,0.0,-0.39318,0.00018,22.40202]
[1779001941120,36.82,78051.53,0.0,-0.3929,0.00018,22.39807]
[1779001948037,36.82,78050.66,0.0,-0.39305,0.00018,22.40029]
[1779001954082,36.82,78052.47,0.0,-0.39271,0.00018,22.39155]
[1779001959145,36.82,78051.7,0.0,-0.39285,0.00018,22.3935]
[1779001967270,36.82,78049.82,0.0,-0.39318,0.00018,22.39827]
[1779001974221,36.82,78047.29,0.0,-0.39363,0.00018,22.40463]
[1779001979254,36.82,78046.06,0.0,-0.39385,0.00018,22.40773]
[1779001984291,36.82,78044.55,0.0,-0.39412,0.00018,22.41153]
[1779001989325,36.82,78044.92,0.0,-0.39406,0.00018,22.41059]
[1779001999392,36.82,78044.81,0.0,-0.39408,0.00018,22.41085]
[1779002004431,36.82,78042.4,0.0,-0.39451,0.00018,22.4169]
[1779002009465,36.82,78043.61,0.0,-0.39429,0.00018,22.41387]
[1779002014500,36.82,78041.72,0.0,-0.39461,0.00018,22.41454]
[1779002019536,36.82,78041.29,0.0,-0.39469,0.00018,22.41562]
[1779002025321,36.82,78040.93,0.0,-0.39476,0.00018,22.41651]
[1779002026472,36.82,78039.67,0.0,-0.39498,0.00018,22.41966]
[1779002026718,36.82,78039.67,0.0,-0.39498,0.00018,22.41966]
[1779002026820,36.82,78038.03,0.0,-0.39528,0.00018,22.42375]
[1779002028531,36.82,78038.03,0.0,-0.39528,0.00018,22.42375]
[1779002028632,36.82,78035.36,0.0,-0.39575,0.00018,22.43037]
[1779002029342,36.82,78035.36,0.0,-0.39575,0.00018,22.43037]
[1779002029352,36.82,78035.36,0.0,-0.39575,0.00018,22.43037]
[1779002029378,36.82,78035.36,0.0,-0.39575,0.00018,22.43037]
[1779002029606,36.82,78035.36,0.0,-0.39575,0.00018,22.43037]
[1779002034641,36.81,78040.86,0.0,-0.39476,0.00018,22.41664]
[1779002036694,36.81,78040.78,0.0,-0.39478,0.00018,22.41683]
[1779002036729,36.81,78040.78,0.0,-0.39478,0.00018,22.41683]
[1779002036751,36.81,78040.78,0.0,-0.39478,0.00018,22.41683]
[1779002036759,36.81,78041.05,0.0,-0.39473,0.00018,22.41616]
[1779002041831,36.81,78040.81,0.0,-0.39477,0.00018,22.41675]
[1779002048743,36.81,78040.2,0.0,-0.39488,0.00018,22.41825]
[1779002053774,36.81,78038.92,0.0,-0.39511,0.00018,22.42144]
[1779002060824,36.81,78039.0,0.0,-0.39509,0.00018,22.4212]
[1779002067873,36.81,78038.81,0.0,-0.39512,0.00018,22.42164]
[1779002072909,36.81,78038.84,0.0,-0.3951,0.00018,22.41746]
[1779002077943,36.81,78039.15,0.0,-0.39504,0.00018,22.41665]
[1779002082982,36.81,78039.14,0.0,-0.39504,0.00018,22.41665]
[1779002087006,36.81,78033.29,0.0,-0.39609,0.00018,22.43114]
[1779002092181,36.81,78032.9,0.0,-0.39616,0.00018,22.43204]
[1779002098086,36.8,78033.8,0.0,-0.39599,0.00018,22.42974]
[1779002103120,36.8,78034.7,0.0,-0.39583,0.00018,22.42747]
[1779002108155,36.8,78034.55,0.0,-0.39585,0.00018,22.4278]
[1779002120237,36.8,78034.72,0.0,-0.39582,0.00018,22.42729]
[1779002125735,36.8,78035.36,0.0,-0.3957,0.00018,22.42569]
[1779002133331,36.8,78035.7,0.0,-0.39562,0.00018,22.42072]
[1779002139046,36.8,78035.9,0.0,-0.39558,0.00018,22.42021]
[1779002139079,36.8,78035.9,0.0,-0.39558,0.00018,22.42021]
[1779002139377,36.8,78036.1,0.0,-0.39555,0.00018,22.41971]
[1779002139761,36.8,78036.1,0.0,-0.39555,0.00018,22.41971]
[1779002139786,36.8,78036.1,0.0,-0.39555,0.00018,22.41971]
[1779002141737,36.8,78028.65,0.0,-0.39689,0.00018,22.43809]
[1779002141745,36.8,78028.65,0.0,-0.39689,0.00018,22.43809]
[1779002142400,36.8,78027.48,0.0,-0.3971,0.00018,22.44094]
[1779002143791,36.8,78027.03,0.0,-0.39718,0.00018,22.44204]
[1779002143890,36.8,78027.03,0.0,-0.39718,0.00018,22.44201]
[1779002149448,36.79,78027.84,0.0,-0.39702,0.00018,22.43995]
[1779002154483,36.79,78027.97,0.0,-0.397,0.00018,22.43962]
[1779002159518,36.8,78028.1,0.0,-0.39698,0.00018,22.43937]
[1779002164554,36.8,78028.69,0.0,-0.39688,0.00018,22.43799]
[1779002169588,36.8,78028.73,0.0,-0.39688,0.00018,22.43794]
[1779002174627,36.8,78029.72,0.0,-0.3967,0.00018,22.43555]
[1779002180667,36.8,78029.14,0.0,-0.3968,0.00018,22.43698]
[1779002185703,36.8,78029.58,0.0,-0.39673,0.00018,22.43592]
[1779002192882,36.8,78029.55,0.0,-0.39672,0.00018,22.43195]
[1779002199234,36.8,78029.85,0.0,-0.39666,0.00018,22.43122]
[1779002204366,36.8,78029.05,0.0,-0.39681,0.00018,22.4332]
[1779002208998,36.8,78028.62,0.0,-0.39688,0.00018,22.43422]
[1779002209027,36.8,78028.62,0.0,-0.39688,0.00018,22.43422]
[1779002209631,36.8,78028.82,0.0,-0.39685,0.00018,22.43372]
[1779002209873,36.8,78028.82,0.0,-0.39685,0.00018,22.43372]
[1779002214906,36.8,78029.5,0.0,-0.39673,0.00018,22.43206]
[1779002220948,36.8,78029.49,0.0,-0.39673,0.00018,22.43208]
[1779002232025,36.8,78029.96,0.0,-0.39664,0.00018,22.43091]
[1779002237060,36.8,78029.72,0.0,-0.39669,0.00018,22.43149]
[1779002242096,36.8,78029.84,0.0,-0.39666,0.00018,22.43119]
[1779002247377,36.8,78027.55,0.0,-0.39708,0.00018,22.43682]
[1779002253303,36.8,78027.73,0.0,-0.39703,0.00018,22.43237]
[1779002259215,36.8,78028.21,0.0,-0.39695,0.00018,22.43125]
[1779002265258,36.81,78028.52,0.0,-0.3969,0.00018,22.43056]
[1779002270439,36.81,78027.28,0.0,-0.39713,0.00018,22.43365]
[1779002276337,36.81,78026.57,0.0,-0.39726,0.00018,22.43548]
[1779002282378,36.81,78027.95,0.0,-0.39702,0.00018,22.43221]
[1779002287416,36.81,78028.84,0.0,-0.39686,0.00018,22.43012]
[1779002292449,36.82,78030.0,0.0,-0.39666,0.00018,22.42736]
[1779002297484,36.82,78030.17,0.0,-0.39664,0.00018,22.42704]
[1779002302520,36.82,78030.41,0.0,-0.3966,0.00018,22.42655]
[1779002307554,36.83,78029.96,0.0,-0.39669,0.00018,22.42776]
[1779002313726,36.83,78030.4,0.0,-0.3966,0.00018,22.42274]
[1779002319248,36.83,78030.4,0.0,-0.39661,0.00018,22.42285]
[1779002325374,36.83,78029.93,0.0,-0.3967,0.00018,22.42412]
[1779002331725,36.84,78029.23,0.0,-0.39684,0.00018,22.42604]
[1779002336761,36.84,78028.8,0.0,-0.39693,0.00018,22.42723]
[1779002340321,36.84,78028.84,0.0,-0.39692,0.00018,22.42716]
[1779002340425,36.84,78028.84,0.0,-0.39692,0.00018,22.42716]
[1779002341045,36.85,78028.65,0.0,-0.39696,0.00018,22.42771]
[1779002341066,36.85,78028.65,0.0,-0.39696,0.00018,22.42771]
[1779002341436,36.85,78028.65,0.0,-0.39696,0.00018,22.42771]
[1779002341441,36.85,78028.65,0.0,-0.39696,0.00018,22.42771]
[1779002341537,36.85,78022.17,0.0,-0.39813,0.00018,22.44349]
[1779002342586,36.85,78014.61,0.0,-0.39949,0.00018,22.46165]
[1779002343482,36.85,78014.61,0.0,-0.39949,0.00018,22.46165]
[1779002343487,36.85,78014.61,0.0,-0.39949,0.00018,22.46165]
[1779002343506,36.85,78014.61,0.0,-0.39949,0.00018,22.46165]
[1779002343524,36.85,78014.61,0.0,-0.39949,0.00018,22.46165]
[1779002343523,36.85,78012.26,0.0,-0.39992,0.00018,22.46725]
[1779002344546,36.85,78015.46,0.0,-0.39934,0.00018,22.45965]
[1779002344994,36.85,78015.46,0.0,-0.39934,0.00018,22.45965]
[1779002345010,36.85,78015.46,0.0,-0.39934,0.00018,22.45965]
[1779002345526,36.85,78015.46,0.0,-0.39934,0.00018,22.45965]
[1779002345552,36.85,78020.35,0.0,-0.39846,0.00018,22.44795]
[1779002350864,36.85,78021.9,0.0,-0.39819,0.00018,22.44433]
[1779002355940,36.86,78022.41,0.0,-0.3981,0.00018,22.4432]
[1779002361937,36.86,78022.22,0.0,-0.39815,0.00018,22.44383]
[1779002366971,36.86,78021.61,0.0,-0.39827,0.00018,22.44542]
[1779002372014,36.87,78021.86,0.0,-0.39822,0.00018,22.44087]
[1779002377045,36.87,78021.74,0.0,-0.39825,0.00018,22.44127]
[1779002382080,36.87,78019.61,0.0,-0.39864,0.00018,22.4465]
[1779002387115,36.88,78018.81,0.0,-0.39879,0.00018,22.4485]
[1779002389158,36.88,78019.0,0.0,-0.39875,0.00018,22.44807]
[1779002389175,36.88,78019.0,0.0,-0.39875,0.00018,22.44807]
[1779002390795,36.88,78019.66,0.0,-0.39864,0.00018,22.44652]
[1779002391143,36.88,78019.65,0.0,-0.39864,0.00018,22.44656]
[1779002396178,36.88,78019.87,0.0,-0.39861,0.00018,22.44612]
[1779002401213,36.89,78018.64,0.0,-0.39884,0.00018,22.44927]
[1779002408262,36.89,78019.35,0.0,-0.39873,0.00018,22.44788]
[1779002413297,36.9,78019.65,0.0,-0.39869,0.00018,22.44738]
[1779002418372,36.91,78019.75,0.0,-0.39869,0.00018,22.44736]
[1779002424519,36.91,78018.64,0.0,-0.3989,0.00018,22.45021]
[1779002430416,36.91,78018.73,0.0,-0.39889,0.00018,22.45008]
[1779002435451,36.92,78018.51,0.0,-0.39892,0.00018,22.4466]
[1779002440486,36.92,78018.28,0.0,-0.39897,0.00018,22.44721]
[1779002447535,36.92,78018.88,0.0,-0.39886,0.00018,22.44586]
[1779002450557,36.92,78025.52,0.0,-0.39767,0.00018,22.42985]
[1779002455592,36.92,78028.28,0.0,-0.39718,0.00018,22.42328]
[1779002460626,36.93,78027.78,0.0,-0.39728,0.00018,22.42462]
[1779002465662,36.93,78026.93,0.0,-0.39744,0.00018,22.42681]
[1779002470696,36.93,78025.53,0.0,-0.3977,0.00018,22.43032]
[1779002476741,36.94,78024.93,0.0,-0.39782,0.00018,22.43191]
[1779002481777,36.94,78024.29,0.0,-0.39794,0.00018,22.43357]
[1779002488260,36.94,78023.59,0.0,-0.39807,0.00018,22.43535]
[1779002493368,36.95,78018.5,0.0,-0.39898,0.00018,22.4436]
[1779002498896,36.94,78018.41,0.0,-0.39898,0.00018,22.4436]
[1779002503932,36.93,78018.97,0.0,-0.39886,0.00018,22.44202]
[1779002508966,36.93,78019.88,0.0,-0.39868,0.00018,22.43961]
[1779002514002,36.92,78019.4,0.0,-0.39875,0.00018,22.44053]
[1779002519039,36.91,78019.95,0.0,-0.39864,0.00018,22.43898]
[1779002524074,36.91,78022.39,0.0,-0.39819,0.00018,22.4329]
[1779002529109,36.91,78023.3,0.0,-0.39802,0.00018,22.43067]
[1779002534145,36.91,78023.38,0.0,-0.39801,0.00018,22.43046]
[1779002539180,36.9,78022.81,0.0,-0.3981,0.00018,22.43169]
[1779002545363,36.89,78022.57,0.0,-0.39812,0.00018,22.43201]
[1779002551262,36.89,78022.37,0.0,-0.39813,0.00018,22.42814]
[1779002564354,36.87,78022.36,0.0,-0.39809,0.00018,22.42755]
[1779002569389,36.87,78021.38,0.0,-0.39826,0.00018,22.4298]
[1779002574425,36.86,78021.01,0.0,-0.39831,0.00018,22.43044]
[1779002580468,36.85,78020.07,0.0,-0.39846,0.00018,22.4324]
[1779002585648,36.84,78020.36,0.0,-0.39839,0.00018,22.43145]
[1779002591544,36.84,78019.31,0.0,-0.39856,0.00018,22.43368]
[1779002596580,36.83,78019.86,0.0,-0.39844,0.00018,22.43211]
[1779002601614,36.83,78019.6,0.0,-0.39848,0.00018,22.43269]
[1779002607656,36.83,78019.73,0.0,-0.39847,0.00018,22.43247]
[1779002612691,36.83,78020.06,0.0,-0.3984,0.00018,22.42769]
[1779002617726,36.83,78023.55,0.0,-0.39777,0.00018,22.4193]
[1779002626790,36.82,78023.82,0.0,-0.3977,0.00018,22.41827]
[1779002632831,36.82,78023.22,0.0,-0.39779,0.00018,22.41947]
[1779002638697,36.81,78023.46,0.0,-0.39773,0.00018,22.41871]
[1779002638739,36.81,78023.46,0.0,-0.39773,0.00018,22.41871]
[1779002638761,36.81,78023.46,0.0,-0.39773,0.00018,22.41871]
[1779002638793,36.81,78023.46,0.0,-0.39773,0.00018,22.41871]
[1779002638816,36.81,78023.46,0.0,-0.39773,0.00018,22.41871]
[1779002638832,36.81,78023.46,0.0,-0.39773,0.00018,22.41871]
[1779002638897,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002639003,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002639059,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002639112,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002639150,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002639312,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002639334,36.81,78024.68,0.0,-0.39751,0.00018,22.41565]
[1779002640042,36.81,78024.55,0.0,-0.39753,0.00018,22.41593]
[1779002640888,36.81,78029.66,0.0,-0.39661,0.00018,22.40342]
[1779002642094,36.81,78034.16,0.0,-0.3958,0.00018,22.39229]
[1779002642101,36.81,78034.16,0.0,-0.3958,0.00018,22.39229]
[1779002642105,36.81,78034.16,0.0,-0.3958,0.00018,22.39229]
[1779002642108,36.81,78034.16,0.0,-0.3958,0.00018,22.39229]
[1779002642921,36.81,78034.16,0.0,-0.3958,0.00018,22.39229]
[1779002642929,36.81,78035.14,0.0,-0.39562,0.00018,22.38983]
[1779002642983,36.81,78035.14,0.0,-0.39562,0.00018,22.38983]
[1779002643068,36.81,78035.14,0.0,-0.39562,0.00018,22.38983]
[1779002643108,36.81,78035.14,0.0,-0.39562,0.00018,22.38983]
[1779002643912,36.81,78035.14,0.0,-0.39562,0.00018,22.38981]
[1779002644148,36.81,78035.14,0.0,-0.39562,0.00018,22.38981]
[1779002644920,36.81,78035.24,0.0,-0.3956,0.00018,22.38953]
[1779002650936,36.8,78035.4,0.0,-0.39556,0.00018,22.38905]
[1779002651679,36.8,78035.34,0.0,-0.39557,0.00018,22.38917]
[1779002651698,36.8,78035.34,0.0,-0.39557,0.00018,22.38917]
[1779002652378,36.8,78035.36,0.0,-0.39556,0.00018,22.38909]
[1779002652389,36.8,78045.66,0.0,-0.39371,0.00018,22.36323]
[1779002654134,36.8,78056.45,0.0,-0.39177,0.00018,22.33563]
[1779002661033,36.8,78053.04,0.0,-0.39239,0.00018,22.34448]
[1779002666214,36.8,78051.51,0.0,-0.39267,0.00018,22.34846]
[1779002672110,36.81,78049.84,0.0,-0.39295,0.00018,22.34871]
[1779002678152,36.81,78048.34,0.0,-0.39323,0.00018,22.3526]
[1779002683187,36.81,78047.35,0.0,-0.39341,0.00018,22.35518]
[1779002688723,36.81,78046.62,0.0,-0.39355,0.00018,22.35708]
[1779002694265,36.81,78044.87,0.0,-0.39386,0.00018,22.36159]
[1779002699300,36.81,78043.54,0.0,-0.39411,0.00018,22.365]
[1779002704335,36.82,78043.42,0.0,-0.39413,0.00018,22.36536]
[1779002709373,36.82,78040.48,0.0,-0.39467,0.00018,22.37281]
[1779002714409,36.82,78042.16,0.0,-0.39437,0.00018,22.36864]
[1779002718441,36.83,78053.57,0.0,-0.39234,0.00018,22.33997]
[1779002720329,36.83,78053.84,0.0,-0.39229,0.00018,22.3393]
[1779002720368,36.83,78053.84,0.0,-0.39229,0.00018,22.3393]
[1779002722397,36.83,78056.09,0.0,-0.39189,0.00018,22.33357]
[1779002722401,36.83,78056.09,0.0,-0.39189,0.00018,22.33357]
[1779002722487,36.83,78056.34,0.0,-0.39185,0.00018,22.33296]
[1779002727497,36.83,78058.66,0.0,-0.39144,0.00018,22.32712]
[1779002730365,36.83,78059.12,0.0,-0.39136,0.00018,22.32599]
[1779002730396,36.83,78059.12,0.0,-0.39136,0.00018,22.32599]
[1779002730550,36.83,78069.04,0.0,-0.38958,0.00018,22.30012]
[1779002732698,36.84,78069.08,0.0,-0.38957,0.00018,22.29601]
[1779002732799,36.84,78075.93,0.0,-0.38834,0.00018,22.27792]
[1779002736728,36.84,78068.6,0.0,-0.38967,0.00018,22.29755]
[1779002742612,36.85,78074.1,0.0,-0.3887,0.00018,22.2833]
[1779002748243,36.85,78073.51,0.0,-0.38881,0.00018,22.28495]
[1779002750669,36.86,78081.77,0.0,-0.38735,0.00018,22.26305]
[1779002753528,36.86,78086.03,0.0,-0.38659,0.00018,22.25164]
[1779002753558,36.86,78086.03,0.0,-0.38659,0.00018,22.25164]
[1779002754427,36.86,78087.17,0.0,-0.38639,0.00018,22.2486]
[1779002754442,36.86,78087.17,0.0,-0.38639,0.00018,22.2486]
[1779002754768,36.86,78090.42,0.0,-0.38581,0.00018,22.2398]
[1779002760740,36.87,78092.95,0.0,-0.38538,0.00018,22.23321]
[1779002765774,36.87,78090.64,0.0,-0.3858,0.00018,22.23975]
[1779002772823,36.88,78089.81,0.0,-0.38598,0.00018,22.2424]
[1779002777858,36.89,78089.26,0.0,-0.38609,0.00018,22.24418]
[1779002782894,36.89,78088.32,0.0,-0.38628,0.00018,22.24703]
[1779002787928,36.9,78086.24,0.0,-0.38667,0.00018,22.25297]
[1779002792965,36.91,78083.11,0.0,-0.38723,0.00018,22.25765]
[1779002797999,36.91,78082.31,0.0,-0.38739,0.00018,22.26013]
[1779002803033,36.92,78086.18,0.0,-0.38672,0.00018,22.25]
[1779002808073,36.93,78088.98,0.0,-0.38623,0.00018,22.24268]
[1779002810086,36.93,78094.8,0.0,-0.3852,0.00018,22.22693]
[1779002815118,36.93,78097.53,0.0,-0.38473,0.00018,22.21963]
[1779002821902,36.93,78099.8,0.0,-0.38433,0.00018,22.21346]
[1779002828045,36.94,78103.8,0.0,-0.38364,0.00018,22.20273]
[1779002835260,36.96,78107.8,0.0,-0.38298,0.00018,22.1926]
[1779002840295,36.97,78108.64,0.0,-0.38287,0.00018,22.19087]
[1779002841224,36.97,78108.64,0.0,-0.38287,0.00018,22.19087]
[1779002841248,36.97,78108.64,0.0,-0.38287,0.00018,22.19087]
[1779002841944,36.97,78108.64,0.0,-0.38287,0.00018,22.19087]
[1779002842044,36.98,78109.7,0.0,-0.3827,0.00018,22.18815]
[1779002847498,36.99,78110.96,0.0,-0.38251,0.00018,22.18533]
[1779002852641,37.0,78107.99,0.0,-0.38304,0.00018,22.18985]
[1779002859908,37.01,78108.83,0.0,-0.38291,0.00018,22.18784]
[1779002865470,37.01,78107.96,0.0,-0.38308,0.00018,22.19054]
[1779002872661,37.02,78108.28,0.0,-0.38303,0.00018,22.18977]
[1779002878561,37.03,78110.51,0.0,-0.38266,0.00018,22.18401]
[1779002883886,37.03,78110.45,0.0,-0.38268,0.00018,22.18434]
[1779002885611,37.03,78104.34,0.0,-0.38377,0.00018,22.20143]
[1779002887781,37.03,78098.51,0.0,-0.38481,0.00018,22.21758]
[1779002891355,37.04,78095.85,0.0,-0.3853,0.00018,22.22503]
[1779002891665,37.04,78095.39,0.0,-0.38538,0.00018,22.22635]
[1779002896699,37.05,78091.9,0.0,-0.38602,0.00018,22.23612]
[1779002902741,37.05,78088.5,0.0,-0.38664,0.00018,22.24562]
[1779002907921,37.06,78084.01,0.0,-0.38746,0.00018,22.25791]
[1779002913818,37.07,78082.02,0.0,-0.38781,0.00018,22.25945]
[1779002918855,37.07,78080.1,0.0,-0.38817,0.00018,22.26482]
[1779002923888,37.08,78078.74,0.0,-0.38843,0.00018,22.26869]
[1779002928923,37.09,78076.85,0.0,-0.38878,0.00018,22.27395]
[1779002933958,37.09,78076.32,0.0,-0.38889,0.00018,22.27561]
[1779002938993,37.1,78075.48,0.0,-0.38906,0.00018,22.27808]
[1779002944125,37.1,78075.92,0.0,-0.38899,0.00018,22.27713]
[1779002951077,37.11,78074.89,0.0,-0.3892,0.00018,22.28023]
[1779002958274,37.12,78074.65,0.0,-0.38926,0.00018,22.2812]
[1779002961953,37.12,78073.87,0.0,-0.38941,0.00018,22.28339]
[1779002961981,37.12,78073.87,0.0,-0.38941,0.00018,22.28339]
[1779002962211,37.12,78073.87,0.0,-0.38941,0.00018,22.28339]
[1779002962218,37.12,78073.87,0.0,-0.38941,0.00018,22.28339]
[1779002962258,37.12,78070.98,0.0,-0.38993,0.00018,22.29098]
[1779002963502,37.13,78070.97,0.0,-0.38993,0.00018,22.29105]
[1779002964185,37.13,78066.71,0.0,-0.3907,0.00018,22.30215]
[1779002966342,37.13,78066.96,0.0,-0.39066,0.00018,22.30163]
[1779002966363,37.13,78066.96,0.0,-0.39066,0.00018,22.30163]
[1779002967600,37.13,78066.96,0.0,-0.39066,0.00018,22.30169]
[1779002968263,37.13,78066.96,0.0,-0.39066,0.00018,22.30163]
[1779002973280,37.14,78067.15,0.0,-0.39062,0.00018,22.29729]
[1779002978308,37.14,78067.02,0.0,-0.39065,0.00018,22.29763]
[1779002983314,37.13,78067.89,0.0,-0.39049,0.00018,22.29531]
[1779002988322,37.13,78067.67,0.0,-0.39052,0.00018,22.29584]
[1779002992345,37.13,78067.81,0.0,-0.3905,0.00018,22.29554]
[1779002992355,37.13,78067.81,0.0,-0.3905,0.00018,22.29554]
[1779002996451,37.14,78068.23,0.0,-0.39043,0.00018,22.29453]
[1779002996456,37.14,78068.23,0.0,-0.39043,0.00018,22.29453]
[1779002998508,37.14,78068.38,0.0,-0.39041,0.00018,22.29418]
[1779002998517,37.14,78068.38,0.0,-0.39041,0.00018,22.29418]
[1779002998548,37.14,78068.38,0.0,-0.39041,0.00018,22.29418]
[1779002998649,37.14,78069.15,0.0,-0.39027,0.00018,22.2922]
[1779003001371,37.14,78069.16,0.0,-0.39027,0.00018,22.29219]
[1779003001383,37.14,78069.16,0.0,-0.39027,0.00018,22.29219]
[1779003002629,37.14,78070.7,0.0,-0.39,0.00018,22.28822]
[1779003002730,37.14,78073.72,0.0,-0.38947,0.00018,22.28041]
[1779003008625,37.14,78073.65,0.0,-0.38948,0.00018,22.28057]
[1779003014518,37.14,78071.71,0.0,-0.38982,0.00018,22.2855]
[1779003019557,37.14,78070.94,0.0,-0.38996,0.00018,22.28763]
[1779003024593,37.14,78072.85,0.0,-0.38962,0.00018,22.28272]
[1779003029628,37.14,78072.42,0.0,-0.38971,0.00018,22.28397]
[1779003034664,37.15,78072.08,0.0,-0.38976,0.00018,22.28088]
[1779003039699,37.15,78073.12,0.0,-0.38958,0.00018,22.27823]
[1779003045312,37.15,78076.56,0.0,-0.38897,0.00018,22.26932]
[1779003049526,37.17,78081.56,0.0,-0.38812,0.00018,22.25677]
[1779003049572,37.17,78081.56,0.0,-0.38812,0.00018,22.25677]
[1779003049944,37.17,78081.56,0.0,-0.38812,0.00018,22.25677]
[1779003050015,37.17,78081.56,0.0,-0.38812,0.00018,22.25677]
[1779003050182,37.17,78085.1,0.0,-0.3875,0.00018,22.24748]
[1779003055811,37.18,78082.96,0.0,-0.3879,0.00018,22.25354]
[1779003061866,37.18,78084.12,0.0,-0.38771,0.00018,22.25062]
[1779003066890,37.18,78085.19,0.0,-0.38753,0.00018,22.24795]
[1779003071370,37.19,78092.1,0.0,-0.38632,0.00018,22.22981]
[1779003076380,37.2,78094.48,0.0,-0.38592,0.00018,22.22377]
[1779003078272,37.2,78096.19,0.0,-0.38563,0.00018,22.21932]
[1779003078370,37.2,78096.19,0.0,-0.38563,0.00018,22.21932]
[1779003078864,37.2,78101.07,0.0,-0.38477,0.00018,22.20616]
[1779003078881,37.2,78101.07,0.0,-0.38477,0.00018,22.20616]
[1779003079082,37.21,78102.9,0.0,-0.38446,0.00018,22.20125]
[1779003080905,37.21,78102.9,0.0,-0.38446,0.00018,22.20133]
[1779003081006,37.21,78105.4,0.0,-0.38402,0.00018,22.19455]
[1779003086027,37.22,78111.02,0.0,-0.38305,0.00018,22.17939]
[1779003091086,37.22,78115.95,0.0,-0.38219,0.00018,22.16591]
[1779003096110,37.23,78119.84,0.0,-0.3815,0.00018,22.15114]
[1779003101126,37.23,78121.56,0.0,-0.38121,0.00018,22.14651]
[1779003106134,37.23,78127.24,0.0,-0.38022,0.00018,22.13063]
[1779003110570,37.23,78127.29,0.0,-0.38021,0.00018,22.1306]
[1779003110597,37.23,78127.29,0.0,-0.38021,0.00018,22.1306]
[1779003111805,37.24,78127.29,0.0,-0.38022,0.00018,22.13062]
[1779003111881,37.24,78127.46,0.0,-0.38019,0.00018,22.13016]
[1779003117244,37.24,78132.1,0.0,-0.37938,0.00018,22.11705]
[1779003121092,37.24,78131.45,0.0,-0.37949,0.00018,22.11893]
[1779003121129,37.24,78131.45,0.0,-0.37949,0.00018,22.11893]
[1779003122077,37.24,78131.45,0.0,-0.37949,0.00018,22.11896]
[1779003122280,37.24,78131.18,0.0,-0.37954,0.00018,22.11974]
[1779003127323,37.24,78140.75,0.0,-0.37786,0.00018,22.09223]
[1779003132159,37.23,78141.52,0.0,-0.37771,0.00018,22.08974]
[1779003134413,37.23,78147.13,0.0,-0.37672,0.00018,22.07329]
[1779003134416,37.23,78147.13,0.0,-0.37672,0.00018,22.07329]
[1779003135426,37.23,78150.45,0.0,-0.37613,0.00018,22.06354]
[1779003136452,37.23,78150.45,0.0,-0.37613,0.00018,22.06354]
[1779003137385,37.23,78151.07,0.0,-0.37603,0.00018,22.0618]
[1779003142421,37.24,78149.98,0.0,-0.37623,0.00018,22.06521]
[1779003147455,37.24,78148.63,0.0,-0.37648,0.00018,22.06936]
[1779003152463,37.24,78148.33,0.0,-0.37652,0.00018,22.06624]
[1779003157518,37.25,78150.27,0.0,-0.37619,0.00018,22.0608]
[1779003162559,37.25,78150.03,0.0,-0.37625,0.00018,22.0617]
[1779003165503,37.25,78157.58,0.0,-0.37492,0.00018,22.03948]
[1779003170516,37.25,78156.02,0.0,-0.37519,0.00018,22.04388]
[1779003173473,37.25,78149.57,0.0,-0.37632,0.00018,22.06291]
[1779003178676,37.25,78148.13,0.0,-0.37658,0.00018,22.0673]
[1779003183714,37.25,78148.0,0.0,-0.37661,0.00018,22.06785]
[1779003188733,37.26,78147.07,0.0,-0.37679,0.00018,22.07073]
[1779003193733,37.25,78142.54,0.0,-0.37757,0.00018,22.08374]
[1779003198733,37.26,78145.55,0.0,-0.37706,0.00018,22.07527]
[1779003200231,37.26,78145.22,0.0,-0.37712,0.00018,22.07625]
[1779003200332,37.26,78145.52,0.0,-0.37707,0.00018,22.0754]
[1779003201101,37.26,78145.52,0.0,-0.37707,0.00018,22.0754]
[1779003201134,37.26,78145.52,0.0,-0.37707,0.00018,22.0754]
[1779003202306,37.26,78145.66,0.0,-0.37704,0.00018,22.07501]
[1779003202405,37.26,78146.11,0.0,-0.37696,0.00018,22.07372]
[1779003207884,37.27,78146.38,0.0,-0.37694,0.00018,22.07335]
[1779003212918,37.28,78147.63,0.0,-0.37673,0.00018,22.066]
[1779003217954,37.28,78150.88,0.0,-0.37616,0.00018,22.05659]
[1779003222988,37.28,78151.09,0.0,-0.37613,0.00018,22.05608]
[1779003228023,37.28,78151.17,0.0,-0.37612,0.00018,22.05594]
[1779003228653,37.28,78151.17,0.0,-0.37612,0.00018,22.05594]
[1779003228699,37.28,78151.17,0.0,-0.37612,0.00018,22.05594]
[1779003229067,37.28,78151.17,0.0,-0.37612,0.00018,22.05594]
[1779003229069,37.28,78151.17,0.0,-0.37612,0.00018,22.05594]
[1779003229154,37.28,78152.37,0.0,-0.37591,0.00018,22.05244]
[1779003235073,37.29,78150.32,0.0,-0.37628,0.00018,22.05859]
[1779003240243,37.29,78151.68,0.0,-0.37605,0.00018,22.05472]
[1779003246152,37.29,78151.31,0.0,-0.37612,0.00018,22.05598]
[1779003251184,37.29,78152.18,0.0,-0.37598,0.00018,22.05357]
[1779003256219,37.3,78151.4,0.0,-0.37612,0.00018,22.05601]
[1779003261422,37.3,78151.41,0.0,-0.37613,0.00018,22.05611]
[1779003269312,37.3,78150.67,0.0,-0.37627,0.00018,22.05857]
[1779003274346,37.31,78151.82,0.0,-0.37606,0.00018,22.05124]
[1779003279381,37.31,78152.77,0.0,-0.37591,0.00018,22.04866]
[1779003284417,37.32,78151.68,0.0,-0.37611,0.00018,22.05207]
[1779003289451,37.32,78151.38,0.0,-0.37617,0.00018,22.05316]
[1779003294487,37.32,78150.61,0.0,-0.37632,0.00018,22.05563]
[1779003299521,37.33,78151.44,0.0,-0.37618,0.00018,22.05339]
[1779003304556,37.33,78151.51,0.0,-0.37618,0.00018,22.05336]
[1779003309593,37.33,78151.33,0.0,-0.37622,0.00017,22.05404]
[1779003311607,37.33,78145.12,0.0,-0.37731,0.00018,22.07217]
[1779003316611,37.34,78142.03,0.0,-0.37786,0.00018,22.08124]
[1779003317563,37.34,78142.03,0.0,-0.37786,0.00018,22.08124]
[1779003317664,37.34,78142.89,0.0,-0.37771,0.00018,22.07882]
[1779003323691,37.34,78142.87,0.0,-0.37773,0.00018,22.07905]
[1779003329733,37.34,78143.95,0.0,-0.37755,0.00018,22.07607]
[1779003334768,37.35,78145.43,0.0,-0.37727,0.00018,22.06777]
[1779003340955,37.35,78145.09,0.0,-0.37734,0.00018,22.06889]
[1779003347859,37.35,78143.5,0.0,-0.37763,0.00018,22.07365]
[1779003352895,37.35,78144.41,0.0,-0.37747,0.00018,22.07111]
[1779003357929,37.36,78145.5,0.0,-0.37729,0.00018,22.06806]
[1779003362968,37.36,78145.84,0.0,-0.37723,0.00018,22.06716]
[1779003368002,37.36,78150.1,0.0,-0.37649,0.00017,22.05488]
[1779003373037,37.36,78149.59,0.0,-0.37659,0.00017,22.05651]
[1779003378072,37.36,78149.6,0.0,-0.3766,0.00017,22.0566]
[1779003383107,37.37,78146.69,0.0,-0.37711,0.00018,22.06518]
[1779003390156,37.37,78146.54,0.0,-0.37715,0.00018,22.06581]
[1779003395192,37.37,78149.32,0.0,-0.37665,0.00017,22.05376]
[1779003400229,37.38,78149.02,0.0,-0.37672,0.00017,22.05481]
[1779003405263,37.38,78149.0,0.0,-0.37673,0.00017,22.05503]
[1779003410818,37.38,78149.14,0.0,-0.3767,0.00017,22.05451]
[1779003417346,37.37,78149.93,0.0,-0.37654,0.00017,22.05183]
[1779003422382,37.37,78150.16,0.0,-0.37649,0.00017,22.05093]
[1779003428422,37.36,78151.46,0.0,-0.37624,0.00017,22.04689]
[1779003431261,37.36,78151.51,0.0,-0.37623,0.00017,22.04667]
[1779003431322,37.36,78151.51,0.0,-0.37623,0.00017,22.04667]
[1779003432804,37.36,78152.78,0.0,-0.376,0.00017,22.04287]
[1779003433458,37.36,78156.15,0.0,-0.37541,0.00017,22.03294]
[1779003435672,37.36,78156.84,0.0,-0.37529,0.00017,22.03088]
[1779003435721,37.36,78156.84,0.0,-0.37529,0.00017,22.03088]
[1779003435658,37.36,78146.35,0.0,-0.37713,0.00018,22.06154]
[1779003436914,37.36,78146.35,0.0,-0.37713,0.00018,22.06155]
[1779003436921,37.36,78146.35,0.0,-0.37713,0.00018,22.06155]
[1779003441171,37.36,78135.5,0.0,-0.37903,0.00018,22.09277]
[1779003448588,37.36,78135.15,0.0,-0.37909,0.00018,22.09375]
[1779003451253,37.36,78135.07,0.0,-0.3791,0.00018,22.09398]
[1779003451313,37.36,78135.07,0.0,-0.3791,0.00018,22.09398]
[1779003451325,37.36,78135.07,0.0,-0.3791,0.00018,22.09398]
[1779003451735,37.36,78135.44,0.0,-0.37902,0.00018,22.0888]
[1779003457650,37.36,78135.74,0.0,-0.37897,0.00018,22.08798]
[1779003462660,37.36,78133.39,0.0,-0.37938,0.00018,22.0947]
[1779003462958,37.36,78133.39,0.0,-0.37938,0.00018,22.09471]
[1779003463733,37.36,78133.39,0.0,-0.37938,0.00018,22.09471]
[1779003463692,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003463861,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003463871,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003463912,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003463954,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464117,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464132,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464321,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464339,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464545,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464573,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464767,37.36,78131.36,0.0,-0.37974,0.00018,22.10048]
[1779003464698,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003464807,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465029,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465041,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465235,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465249,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465494,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465513,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465521,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465523,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465747,37.36,78117.19,0.0,-0.38223,0.00018,22.14029]
[1779003465737,37.36,78097.47,0.0,-0.3857,0.00018,22.19416]
[1779003466754,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467593,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467601,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467603,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467717,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467738,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467767,37.36,78096.64,0.0,-0.38585,0.00018,22.19637]
[1779003467723,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003467969,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468012,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468053,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468076,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468116,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468137,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468163,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468264,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468309,37.36,78096.64,0.0,-0.38585,0.00018,22.19635]
[1779003468729,37.36,78096.54,0.0,-0.38586,0.00018,22.19659]
[1779003470201,37.36,78096.32,0.0,-0.3859,0.00018,22.19715]
[1779003471042,37.36,78096.31,0.0,-0.3859,0.00018,22.19715]
[1779003471068,37.36,78096.31,0.0,-0.3859,0.00018,22.19715]
[1779003471371,37.36,78096.31,0.0,-0.3859,0.00018,22.19715]
[1779003471751,37.36,78095.92,0.0,-0.38597,0.00018,22.19817]
[1779003471916,37.36,78095.92,0.0,-0.38597,0.00018,22.19817]
[1779003471921,37.36,78095.92,0.0,-0.38597,0.00018,22.19817]
[1779003472758,37.35,78096.12,0.0,-0.38593,0.00018,22.19761]
[1779003477772,37.35,78095.14,0.0,-0.3861,0.00018,22.20013]
[1779003482828,37.35,78092.37,0.0,-0.38658,0.00018,22.20736]
[1779003487875,37.34,78091.4,0.0,-0.38674,0.00018,22.20978]
[1779003491175,37.34,78091.22,0.0,-0.38676,0.00018,22.21016]
[1779003491192,37.34,78091.22,0.0,-0.38676,0.00018,22.21016]
[1779003492472,37.34,78091.22,0.0,-0.38676,0.00018,22.21013]
[1779003492477,37.34,78091.22,0.0,-0.38676,0.00018,22.21013]
[1779003492564,37.34,78090.96,0.0,-0.38681,0.00018,22.21082]
[1779003494523,37.34,78090.96,0.0,-0.38681,0.00018,22.21079]
[1779003494624,37.34,78090.87,0.0,-0.38682,0.00018,22.21099]
[1779003495080,37.34,78090.87,0.0,-0.38682,0.00018,22.21099]
[1779003495130,37.34,78090.87,0.0,-0.38682,0.00018,22.21099]
[1779003496591,37.34,78090.27,0.0,-0.38692,0.00018,22.21256]
[1779003496684,37.34,78085.38,0.0,-0.38778,0.00018,22.22544]
[1779003499198,37.34,78080.5,0.0,-0.38864,0.00018,22.23823]
[1779003499232,37.34,78080.5,0.0,-0.38864,0.00018,22.23823]
[1779003500697,37.34,78077.65,0.0,-0.38915,0.00018,22.24563]
[1779003500700,37.34,78077.65,0.0,-0.38915,0.00018,22.24563]
[1779003500791,37.33,78074.13,0.0,-0.38976,0.00018,22.25467]
[1779003504727,37.33,78064.79,0.0,-0.3914,0.00018,22.27845]
[1779003510018,37.32,78059.2,0.0,-0.39237,0.00018,22.2923]
[1779003515072,37.31,78059.44,0.0,-0.3923,0.00018,22.28732]
[1779003515090,37.31,78059.44,0.0,-0.3923,0.00018,22.28732]
[1779003515792,37.31,78059.52,0.0,-0.39227,0.00018,22.28698]
[1779003517153,37.31,78055.38,0.0,-0.39301,0.00018,22.29736]
[1779003517172,37.31,78055.38,0.0,-0.39301,0.00018,22.29736]
[1779003517995,37.3,78054.96,0.0,-0.39308,0.00018,22.29835]
[1779003518006,37.3,78054.96,0.0,-0.39308,0.00018,22.29835]
[1779003518312,37.3,78051.63,0.0,-0.39367,0.00018,22.30669]
[1779003521036,37.3,78050.83,0.0,-0.3938,0.00018,22.30857]
[1779003521276,37.3,78050.83,0.0,-0.3938,0.00018,22.30857]
[1779003521284,37.3,78050.83,0.0,-0.3938,0.00018,22.30857]
[1779003521839,37.3,78049.05,0.0,-0.39411,0.00018,22.31286]
[1779003523333,37.3,78049.14,0.0,-0.39409,0.00018,22.31257]
[1779003523346,37.3,78049.14,0.0,-0.39409,0.00018,22.31257]
[1779003527446,37.29,78049.79,0.0,-0.39396,0.00018,22.31067]
[1779003531573,37.28,78045.06,0.0,-0.39478,0.00018,22.32213]
[1779003531579,37.28,78045.06,0.0,-0.39478,0.00018,22.32213]
[1779003531753,37.28,78044.86,0.0,-0.39481,0.00018,22.32256]
[1779003536767,37.27,78043.69,0.0,-0.395,0.00018,22.32518]
[1779003541770,37.27,78043.51,0.0,-0.39501,0.00018,22.32529]
[1779003546789,37.26,78040.99,0.0,-0.39544,0.00018,22.33115]
[1779003551192,37.25,78045.9,0.0,-0.39455,0.00018,22.31871]
[1779003551208,37.25,78045.9,0.0,-0.39455,0.00018,22.31871]
[1779003552128,37.25,78045.9,0.0,-0.39455,0.00018,22.31871]
[1779003552131,37.25,78045.9,0.0,-0.39455,0.00018,22.31871]
[1779003552140,37.25,78045.9,0.0,-0.39455,0.00018,22.31871]
[1779003552443,37.25,78047.89,0.0,-0.39419,0.00018,22.3137]
[1779003553757,37.25,78047.89,0.0,-0.39419,0.00018,22.3137]
[1779003553768,37.25,78047.89,0.0,-0.39419,0.00018,22.3137]
[1779003553858,37.24,78050.45,0.0,-0.39372,0.00018,22.3072]
[1779003554512,37.24,78050.45,0.0,-0.39372,0.00018,22.3072]
[1779003554549,37.24,78050.45,0.0,-0.39372,0.00018,22.3072]
[1779003556263,37.24,78053.49,0.0,-0.39318,0.00018,22.29951]
[1779003556830,37.24,78053.71,0.0,-0.39313,0.00018,22.29883]
[1779003561857,37.23,78055.32,0.0,-0.39283,0.00018,22.29451]
[1779003562430,37.23,78055.88,0.0,-0.39272,0.00018,22.29303]
[1779003562442,37.23,78055.88,0.0,-0.39272,0.00018,22.29303]
[1779003564471,37.23,78056.29,0.0,-0.39264,0.00018,22.29187]
[1779003564479,37.23,78056.29,0.0,-0.39264,0.00018,22.29187]
[1779003566535,37.22,78060.22,0.0,-0.39193,0.00018,22.28177]
[1779003566542,37.22,78060.22,0.0,-0.39193,0.00018,22.28177]
[1779003571544,37.22,78064.92,0.0,-0.39108,0.00018,22.26948]
[1779003572712,37.22,78065.25,0.0,-0.391,0.00018,22.26448]
[1779003572724,37.22,78065.25,0.0,-0.391,0.00018,22.26448]
[1779003573535,37.21,78065.25,0.0,-0.391,0.00018,22.26443]
[1779003573593,37.21,78065.25,0.0,-0.391,0.00018,22.26443]
[1779003573735,37.21,78065.68,0.0,-0.39092,0.00018,22.26332]
[1779003573956,37.21,78065.68,0.0,-0.39092,0.00018,22.26332]
[1779003573979,37.21,78065.68,0.0,-0.39092,0.00018,22.26332]
[1779003574802,37.21,78065.68,0.0,-0.39092,0.00018,22.26332]
[1779003574884,37.21,78065.98,0.0,-0.39086,0.00018,22.26245]
[1779003580445,37.21,78069.35,0.0,-0.39025,0.00018,22.25356]
[1779003581118,37.21,78070.12,0.0,-0.39011,0.00018,22.25152]
[1779003581150,37.21,78070.12,0.0,-0.39011,0.00018,22.25152]
[1779003583033,37.2,78070.13,0.0,-0.3901,0.00018,22.2514]
[1779003583118,37.2,78070.13,0.0,-0.3901,0.00018,22.25135]
[1779003588574,37.2,78071.3,0.0,-0.38988,0.00018,22.24808]
[1779003593609,37.19,78072.02,0.0,-0.38974,0.00018,22.24598]
[1779003598645,37.19,78077.32,0.0,-0.38878,0.00018,22.23192]
[1779003601862,37.19,78083.99,0.0,-0.3876,0.00018,22.21442]
[1779003607708,37.19,78088.84,0.0,-0.38675,0.00018,22.20155]
[1779003612863,37.19,78090.88,0.0,-0.38639,0.00018,22.19614]
[1779003618124,37.19,78091.44,0.0,-0.38629,0.00018,22.19467]
[1779003623820,37.19,78090.39,0.0,-0.38648,0.00018,22.19755]
[1779003628860,37.2,78088.93,0.0,-0.38675,0.00018,22.20156]
[1779003633893,37.2,78087.89,0.0,-0.38692,0.00018,22.20035]
[1779003638926,37.2,78087.7,0.0,-0.38696,0.00018,22.20098]
[1779003644554,37.2,78087.11,0.0,-0.38707,0.00018,22.20266]
[1779003648637,37.21,78086.87,0.0,-0.38712,0.00018,22.20341]
[1779003648900,37.21,78086.87,0.0,-0.38712,0.00018,22.20341]
[1779003648918,37.21,78086.87,0.0,-0.38712,0.00018,22.20341]
[1779003648903,37.21,78088.2,0.0,-0.38689,0.00018,22.19999]
[1779003649884,37.21,78092.57,0.0,-0.38612,0.00018,22.18836]
[1779003654894,37.22,78093.08,0.0,-0.38606,0.00018,22.18735]
[1779003655051,37.22,78092.75,0.0,-0.38612,0.00018,22.18833]
[1779003655060,37.22,78092.75,0.0,-0.38612,0.00018,22.18833]
[1779003657093,37.23,78092.48,0.0,-0.38618,0.00018,22.18923]
[1779003657095,37.23,78092.48,0.0,-0.38618,0.00018,22.18923]
[1779003657104,37.23,78092.48,0.0,-0.38618,0.00018,22.18923]
[1779003659134,37.23,78092.05,0.0,-0.38626,0.00018,22.19056]
[1779003659143,37.23,78092.05,0.0,-0.38626,0.00018,22.19056]
[1779003663253,37.24,78093.85,0.0,-0.38597,0.00018,22.18607]
[1779003663258,37.24,78093.85,0.0,-0.38597,0.00018,22.18607]
[1779003663261,37.24,78093.85,0.0,-0.38597,0.00018,22.18607]
[1779003665301,37.24,78093.65,0.0,-0.38601,0.00018,22.18677]
[1779003665356,37.24,78094.34,0.0,-0.38589,0.00018,22.18492]
[1779003671150,37.25,78093.09,0.0,-0.38614,0.00018,22.18878]
[1779003676185,37.26,78092.26,0.0,-0.38631,0.00018,22.19142]
[1779003681221,37.27,78091.21,0.0,-0.38652,0.00018,22.19463]
[1779003686256,37.28,78091.89,0.0,-0.38642,0.00018,22.19318]
[1779003691290,37.29,78091.34,0.0,-0.38653,0.00018,22.19091]
[1779003696325,37.29,78090.53,0.0,-0.38669,0.00018,22.19344]
[1779003701610,37.3,78090.33,0.0,-0.38674,0.00018,22.19426]
[1779003704381,37.31,78089.66,0.0,-0.38688,0.00018,22.19633]
[1779003706708,37.31,78089.6,0.0,-0.38689,0.00018,22.19656]
[1779003713595,37.32,78090.06,0.0,-0.38685,0.00018,22.19588]
[1779003718843,37.33,78090.33,0.0,-0.38681,0.00018,22.19542]
[1779003718944,37.33,78086.79,0.0,-0.38744,0.00018,22.20489]
[1779003723005,37.33,78080.11,0.0,-0.38863,0.00018,22.22251]
[1779003728031,37.33,78080.56,0.0,-0.38855,0.00018,22.22138]
[1779003731162,37.33,78081.08,0.0,-0.38846,0.00018,22.22007]
[1779003731191,37.33,78081.08,0.0,-0.38846,0.00018,22.22007]
[1779003733238,37.33,78081.59,0.0,-0.38837,0.00018,22.21875]
[1779003733736,37.33,78081.96,0.0,-0.38831,0.00018,22.21779]
[1779003743807,37.34,78082.33,0.0,-0.38825,0.00018,22.21695]
[1779003751258,37.34,78082.33,0.0,-0.38825,0.00018,22.21697]
[1779003756749,37.34,78085.42,0.0,-0.38769,0.00018,22.20484]
[1779003763946,37.34,78086.88,0.0,-0.38744,0.00018,22.20109]
[1779003769836,37.34,78087.16,0.0,-0.3874,0.00018,22.20043]
[1779003774871,37.34,78089.14,0.0,-0.38705,0.00018,22.19524]
[1779003779907,37.35,78088.64,0.0,-0.38714,0.00018,22.19662]
[1779003784942,37.35,78089.76,0.0,-0.38695,0.00018,22.19369]
[1779003789977,37.35,78088.99,0.0,-0.38709,0.00018,22.19576]
[1779003792888,37.35,78088.66,0.0,-0.38715,0.00018,22.19665]
[1779003792998,37.35,78088.77,0.0,-0.38713,0.00018,22.19637]
[1779003798033,37.35,78087.97,0.0,-0.38727,0.00018,22.19854]
[1779003803068,37.35,78087.0,0.0,-0.38745,0.00018,22.20116]
[1779003808604,37.35,78087.02,0.0,-0.38744,0.00018,22.20116]
[1779003814299,37.35,78087.34,0.0,-0.38738,0.00018,22.19629]
[1779003820187,37.36,78087.22,0.0,-0.3874,0.00018,22.19668]
[1779003825223,37.36,78087.87,0.0,-0.38729,0.00018,22.19503]
[1779003830258,37.36,78089.31,0.0,-0.38704,0.00018,22.19127]
[1779003835294,37.36,78090.34,0.0,-0.38686,0.00018,22.18859]
[1779003840328,37.36,78090.43,0.0,-0.38685,0.00018,22.18842]
[1779003847377,37.36,78090.92,0.0,-0.38677,0.00018,22.18721]
[1779003852412,37.36,78091.23,0.0,-0.38672,0.00018,22.18645]
[1779003857447,37.37,78091.34,0.0,-0.3867,0.00018,22.18623]
[1779003862482,37.37,78091.29,0.0,-0.38672,0.00018,22.18644]
[1779003867516,37.37,78091.61,0.0,-0.38667,0.00018,22.18566]
[1779003873036,37.37,78091.73,0.0,-0.38665,0.00018,22.18539]
[1779003878665,37.37,78092.01,0.0,-0.38659,0.00018,22.18063]
[1779003884789,37.38,78092.18,0.0,-0.38656,0.00018,22.18028]
[1779003890679,37.38,78092.63,0.0,-0.38649,0.00018,22.17916]
[1779003895713,37.38,78092.82,0.0,-0.38647,0.00018,22.17893]
[1779003900748,37.38,78092.83,0.0,-0.38647,0.00018,22.17895]
[1779003905783,37.39,78093.56,0.0,-0.38635,0.00018,22.17705]
[1779003911825,37.39,78093.48,0.0,-0.38636,0.00018,22.17726]
[1779003917867,37.39,78093.36,0.0,-0.38638,0.00018,22.17757]
[1779003923909,37.39,78093.07,0.0,-0.38643,0.00018,22.17833]
[1779003929951,37.38,78092.93,0.0,-0.38645,0.00018,22.17869]
[1779003935142,37.38,78092.84,0.0,-0.38645,0.00018,22.17478]
[1779003941162,37.38,78092.78,0.0,-0.38646,0.00018,22.17492]
[1779003941180,37.38,78092.78,0.0,-0.38646,0.00018,22.17492]
[1779003941194,37.38,78092.67,0.0,-0.38648,0.00018,22.1752]
[1779003946221,37.38,78092.69,0.0,-0.38648,0.00018,22.17513]
[1779003951229,37.38,78091.93,0.0,-0.38661,0.00018,22.17712]
[1779003956242,37.38,78092.48,0.0,-0.38651,0.00018,22.17562]
[1779003958408,37.39,78095.86,0.0,-0.38592,0.00018,22.16677]
[1779003958411,37.39,78095.86,0.0,-0.38592,0.00018,22.16677]
[1779003958454,37.39,78095.86,0.0,-0.38592,0.00018,22.16677]
[1779003958501,37.39,78095.86,0.0,-0.38592,0.00018,22.16677]
[1779003958586,37.39,78095.86,0.0,-0.38592,0.00018,22.16677]
[1779003959157,37.39,78095.6,0.0,-0.38597,0.00018,22.16752]
[1779003959719,37.39,78095.6,0.0,-0.38597,0.00018,22.16752]
[1779003965199,37.39,78099.16,0.0,-0.38536,0.00018,22.15824]
[1779003965890,37.39,78099.16,0.0,-0.38536,0.00018,22.15824]
[1779003966206,37.39,78099.29,0.0,-0.38534,0.00018,22.15793]
[1779003966489,37.39,78099.29,0.0,-0.38534,0.00018,22.15793]
[1779003966542,37.39,78099.29,0.0,-0.38534,0.00018,22.15793]
[1779003966994,37.39,78099.29,0.0,-0.38534,0.00018,22.15793]
[1779003967007,37.39,78099.29,0.0,-0.38534,0.00018,22.15793]
[1779003967275,37.39,78098.79,0.0,-0.38543,0.00018,22.15926]
[1779003973255,37.4,78102.37,0.0,-0.38481,0.00018,22.14976]
[1779003978291,37.4,78100.47,0.0,-0.38515,0.00018,22.15502]
[1779003983298,37.4,78100.43,0.0,-0.38516,0.00018,22.15519]
[1779003988566,37.46,78104.04,0.0,-0.38468,0.00018,22.14812]
[1779003988662,37.48,78100.69,0.0,-0.38532,0.00018,22.15804]
[1779003991268,37.48,78100.55,0.0,-0.38535,0.00018,22.15843]
[1779003991296,37.48,78100.55,0.0,-0.38535,0.00018,22.15843]
[1779003992692,37.48,78101.56,0.0,-0.38516,0.00018,22.15162]
[1779003992791,37.48,78101.65,0.0,-0.38514,0.00018,22.15139]
[1779003998661,37.48,78103.45,0.0,-0.38483,0.00018,22.14663]
[1779004000932,37.48,78099.2,0.0,-0.38558,0.00018,22.15812]
[1779004001033,37.48,78099.42,0.0,-0.38554,0.00018,22.15756]
[1779004006900,37.49,78099.64,0.0,-0.38551,0.00018,22.15711]
[1779004011925,37.49,78099.18,0.0,-0.3856,0.00018,22.15852]
[1779004016925,37.49,78098.24,0.0,-0.38578,0.00018,22.16119]
[1779004021935,37.5,78097.51,0.0,-0.38592,0.00018,22.1633]
[1779004029649,37.5,78097.46,0.0,-0.38594,0.00018,22.16369]
[1779004031063,37.5,78097.46,0.0,-0.38594,0.00018,22.16369]
[1779004031087,37.5,78097.46,0.0,-0.38594,0.00018,22.16369]
[1779004031845,37.5,78097.5,0.0,-0.38594,0.00018,22.16361]
[1779004032223,37.51,78097.5,0.0,-0.38594,0.00018,22.16368]
[1779004037705,37.51,78097.25,0.0,-0.38599,0.00018,22.1645]
[1779004044754,37.52,78097.74,0.0,-0.38592,0.00018,22.16344]
[1779004050971,37.52,78097.9,0.0,-0.3859,0.00018,22.16313]
[1779004052455,37.52,78097.93,0.0,-0.38588,0.00018,22.15901]
[1779004052810,37.52,78098.59,0.0,-0.38577,0.00018,22.15728]
[1779004057846,37.53,78098.53,0.0,-0.38579,0.00018,22.1577]
[1779004062883,37.53,78098.88,0.0,-0.38575,0.00018,22.15703]
[1779004068048,37.54,78099.24,0.0,-0.3857,0.00018,22.15628]
[1779004073961,37.54,78099.14,0.0,-0.38574,0.00018,22.15691]
[1779004078995,37.55,78098.28,0.0,-0.3859,0.00018,22.15947]
[1779004085039,37.56,78098.56,0.0,-0.38587,0.00018,22.159]
[1779004090073,37.58,78097.78,0.0,-0.38607,0.00018,22.16218]
[1779004095109,37.62,78100.18,0.0,-0.38576,0.00018,22.15763]
[1779004100143,37.67,78101.65,0.0,-0.38563,0.00018,22.15581]
[1779004105178,37.67,78105.75,0.0,-0.38492,0.00018,22.14504]
[1779004110213,37.68,78107.06,0.0,-0.38471,0.00018,22.14172]
[1779004111073,37.68,78107.06,0.0,-0.38471,0.00018,22.14172]
[1779004111106,37.68,78107.06,0.0,-0.38471,0.00018,22.14172]
[1779004112161,37.68,78107.32,0.0,-0.38464,0.00018,22.13694]
[1779004112260,37.68,78107.85,0.0,-0.38456,0.00018,22.13559]
[1779004117262,37.68,78108.9,0.0,-0.38438,0.00018,22.13292]
[1779004122298,37.69,78109.9,0.0,-0.38422,0.00017,22.13042]
[1779004127332,37.69,78111.02,0.0,-0.38404,0.00017,22.12762]
[1779004132367,37.7,78111.91,0.0,-0.38389,0.00017,22.1254]
[1779004137402,37.7,78113.22,0.0,-0.38367,0.00017,22.12204]
[1779004142437,37.71,78112.84,0.0,-0.38376,0.00017,22.12337]
[1779004143062,37.71,78112.84,0.0,-0.38376,0.00017,22.12337]
[1779004143444,37.71,78113.15,0.0,-0.38371,0.00017,22.12263]
[1779004148480,37.72,78114.75,0.0,-0.38346,0.00017,22.11875]
[1779004153514,37.73,78116.39,0.0,-0.3832,0.00017,22.11475]
[1779004161572,37.74,78116.43,0.0,-0.38322,0.00017,22.11509]
[1779004166763,37.75,78117.97,0.0,-0.38296,0.00017,22.11118]
[1779004172648,37.76,78117.69,0.0,-0.38302,0.00017,22.10824]
[1779004177683,37.76,78117.47,0.0,-0.38307,0.00017,22.10907]
[1779004182722,37.77,78120.68,0.0,-0.38253,0.00017,22.10063]
[1779004187757,37.78,78120.23,0.0,-0.38263,0.00017,22.10226]
[1779004192792,37.78,78119.62,0.0,-0.38276,0.00017,22.10433]
[1779004197828,37.79,78117.84,0.0,-0.3831,0.00017,22.10958]
[1779004202863,37.8,78114.35,0.0,-0.38373,0.00017,22.11945]
[1779004208040,37.81,78109.82,0.0,-0.38454,0.00017,22.13196]
[1779004208916,37.81,78109.46,0.0,-0.3846,0.00017,22.13295]
[1779004209431,37.81,78109.61,0.0,-0.38459,0.00017,22.13276]
[1779004210979,37.81,78109.49,0.0,-0.38461,0.00017,22.13311]
[1779004210989,37.81,78109.49,0.0,-0.38461,0.00017,22.13311]
[1779004213034,37.81,78109.54,0.0,-0.3846,0.00017,22.13301]
[1779004213042,37.81,78109.54,0.0,-0.3846,0.00017,22.13301]
[1779004213072,37.81,78109.54,0.0,-0.3846,0.00017,22.13301]
[1779004214301,37.81,78109.54,0.0,-0.3846,0.00017,22.13303]
[1779004219312,37.82,78105.08,0.0,-0.38539,0.00017,22.14504]
[1779004224366,37.82,78102.61,0.0,-0.38582,0.00017,22.15166]
[1779004227470,37.82,78109.0,0.0,-0.38471,0.00017,22.13468]
[1779004233079,37.82,78105.93,0.0,-0.38523,0.00017,22.13886]
[1779004238109,37.82,78102.93,0.0,-0.38576,0.00017,22.14692]
[1779004243150,37.82,78101.59,0.0,-0.386,0.00017,22.15053]
[1779004248183,37.83,78099.39,0.0,-0.38639,0.00017,22.15638]
[1779004254230,37.83,78098.96,0.0,-0.38646,0.00017,22.15754]
[1779004261275,37.83,78096.59,0.0,-0.38688,0.00017,22.16379]
[1779004267470,37.83,78098.06,0.0,-0.38662,0.00017,22.15992]
[1779004273360,37.83,78102.25,0.0,-0.38589,0.00017,22.14886]
[1779004276380,37.86,78109.42,0.0,-0.38474,0.00017,22.13146]
[1779004281415,37.87,78111.62,0.0,-0.38438,0.00017,22.12603]
[1779004286450,37.88,78112.49,0.0,-0.38426,0.00017,22.12414]
[1779004292493,37.95,78113.11,0.0,-0.3843,0.00017,22.12119]
[1779004297528,37.97,78111.22,0.0,-0.38469,0.00017,22.12738]
[1779004302563,38.06,78108.07,0.0,-0.38547,0.00017,22.13966]
[1779004307603,38.07,78108.11,0.0,-0.38549,0.00017,22.13993]
[1779004312633,38.07,78103.82,0.0,-0.38623,0.00017,22.15126]
[1779004317819,38.08,78104.96,0.0,-0.38608,0.00017,22.14893]
[1779004323711,38.1,78104.98,0.0,-0.38611,0.00017,22.14959]
[1779004328747,38.1,78105.92,0.0,-0.38597,0.00017,22.14739]
[1779004336802,38.12,78107.62,0.0,-0.38571,0.00017,22.14347]
[1779004342844,38.13,78108.44,0.0,-0.38559,0.00017,22.14172]
[1779004345958,38.13,78109.14,0.0,-0.38547,0.00017,22.13993]
[1779004345990,38.13,78109.14,0.0,-0.38547,0.00017,22.13993]
[1779004346927,38.13,78108.64,0.0,-0.38556,0.00017,22.14123]
[1779004346976,38.13,78107.02,0.0,-0.38584,0.00017,22.14548]
[1779004352913,38.13,78108.68,0.0,-0.38553,0.00017,22.13689]
[1779004358099,38.12,78110.72,0.0,-0.38517,0.00017,22.13145]
[1779004367012,38.12,78111.28,0.0,-0.38507,0.00017,22.12987]
[1779004372047,38.12,78112.59,0.0,-0.38484,0.00017,22.12635]
[1779004377082,38.12,78113.25,0.0,-0.38472,0.00017,22.12456]
[1779004382982,38.12,78113.34,0.0,-0.3847,0.00017,22.12429]
[1779004388013,38.12,78113.93,0.0,-0.3846,0.00017,22.12276]
[1779004389196,38.12,78124.54,0.0,-0.38277,0.00017,22.09442]
[1779004394202,38.13,78127.23,0.0,-0.38232,0.00017,22.08735]
[1779004400243,38.13,78130.11,0.0,-0.38183,0.00017,22.07969]
[1779004405278,38.13,78127.74,0.0,-0.38225,0.00017,22.08627]
[1779004410313,38.14,78126.01,0.0,-0.38256,0.00017,22.0911]
[1779004415348,38.14,78125.98,0.0,-0.38255,0.00017,22.0872]
[1779004418976,38.14,78127.08,0.0,-0.38237,0.00017,22.08431]
[1779004419025,38.14,78127.08,0.0,-0.38237,0.00017,22.08431]
[1779004419061,38.14,78127.08,0.0,-0.38237,0.00017,22.08431]
[1779004419065,38.14,78127.08,0.0,-0.38237,0.00017,22.08431]
[1779004419707,38.14,78131.18,0.0,-0.38166,0.00017,22.07321]
[1779004425418,38.15,78133.02,0.0,-0.38135,0.00017,22.06836]
[1779004431462,38.15,78130.16,0.0,-0.38186,0.00017,22.07636]
[1779004436504,38.15,78128.36,0.0,-0.38218,0.00017,22.0814]
[1779004443550,38.16,78128.17,0.0,-0.38222,0.00017,22.08213]
[1779004448753,38.16,78124.23,0.0,-0.38291,0.00017,22.09295]
[1779004454626,38.16,78123.23,0.0,-0.3831,0.00017,22.0958]
[1779004459661,38.17,78122.29,0.0,-0.38326,0.00017,22.09843]
[1779004468893,38.17,78121.75,0.0,-0.38337,0.00017,22.10007]
[1779004476782,38.17,78120.35,0.0,-0.3836,0.00017,22.09985]
[1779004489033,38.18,78119.15,0.0,-0.38382,0.00017,22.10329]
[1779004494908,38.18,78119.42,0.0,-0.38378,0.00017,22.10268]
[1779004501957,38.18,78119.08,0.0,-0.38385,0.00017,22.10373]
[1779004509173,38.19,78118.89,0.0,-0.38389,0.00017,22.10437]
[1779004515048,38.19,78118.47,0.0,-0.38397,0.00017,22.1056]
[1779004520083,38.19,78118.89,0.0,-0.3839,0.00017,22.10457]
[1779004525380,38.19,78120.34,0.0,-0.38365,0.00017,22.10065]
[1779004531160,38.19,78120.79,0.0,-0.38354,0.00017,22.09504]
[1779004535654,38.19,78120.7,0.0,-0.38356,0.00017,22.0954]
[1779004535690,38.19,78120.7,0.0,-0.38356,0.00017,22.0954]
[1779004535858,38.19,78120.02,0.0,-0.38368,0.00017,22.09731]
[1779004536240,38.19,78120.02,0.0,-0.38368,0.00017,22.09731]
[1779004536251,38.19,78120.02,0.0,-0.38368,0.00017,22.09731]
[1779004536438,38.19,78120.02,0.0,-0.38368,0.00017,22.09731]
[1779004536446,38.19,78120.02,0.0,-0.38368,0.00017,22.09731]
[1779004536676,38.19,78122.06,0.0,-0.38333,0.00017,22.09185]
[1779004542238,38.19,78122.52,0.0,-0.38325,0.00017,22.09053]
[1779004547651,38.18,78124.36,0.0,-0.38292,0.00017,22.0854]
[1779004548951,38.18,78124.36,0.0,-0.38291,0.00017,22.08535]
[1779004548986,38.18,78124.36,0.0,-0.38291,0.00017,22.08535]
[1779004549833,38.18,78124.36,0.0,-0.38291,0.00017,22.08535]
[1779004549860,38.18,78116.98,0.0,-0.38419,0.00017,22.10516]
[1779004552307,38.19,78110.61,0.0,-0.3853,0.00017,22.12212]
[1779004557342,38.19,78109.04,0.0,-0.38558,0.00017,22.12649]
[1779004562377,38.2,78106.34,0.0,-0.38607,0.00017,22.13383]
[1779004564778,38.2,78106.45,0.0,-0.38605,0.00017,22.1336]
[1779004564819,38.2,78106.45,0.0,-0.38605,0.00017,22.1336]
[1779004565386,38.2,78106.53,0.0,-0.38604,0.00017,22.13349]
[1779004565391,38.2,78106.53,0.0,-0.38604,0.00017,22.13349]
[1779004565397,38.2,78106.53,0.0,-0.38604,0.00017,22.13349]
[1779004565804,38.2,78104.81,0.0,-0.38634,0.00017,22.13798]
[1779004567445,38.2,78102.34,0.0,-0.38678,0.00017,22.14452]
[1779004567800,38.2,78102.58,0.0,-0.38674,0.00017,22.14395]
[1779004572827,38.21,78102.88,0.0,-0.3867,0.00017,22.1434]
[1779004573605,38.21,78103.1,0.0,-0.38666,0.00017,22.14288]
[1779004573611,38.21,78103.1,0.0,-0.38666,0.00017,22.14288]
[1779004577724,38.22,78103.54,0.0,-0.3866,0.00017,22.14195]
[1779004577731,38.22,78103.54,0.0,-0.3866,0.00017,22.14195]
[1779004577759,38.22,78103.54,0.0,-0.3866,0.00017,22.14195]
[1779004578491,38.22,78103.54,0.0,-0.3866,0.00017,22.142]
[1779004584534,38.22,78104.23,0.0,-0.3865,0.00017,22.14051]
[1779004589735,38.23,78104.62,0.0,-0.38645,0.00017,22.13973]
[1779004595610,38.24,78102.51,0.0,-0.38681,0.00017,22.14136]
[1779004600646,38.24,78102.19,0.0,-0.38689,0.00017,22.14247]
[1779004605680,38.25,78103.74,0.0,-0.38663,0.00017,22.13873]
[1779004611664,38.25,78103.03,0.0,-0.38677,0.00017,22.14085]
[1779004619795,38.26,78102.57,0.0,-0.38687,0.00017,22.14228]
[1779004626828,38.27,78102.36,0.0,-0.38694,0.00017,22.14336]
[1779004631862,38.28,78102.53,0.0,-0.38692,0.00017,22.14314]
[1779004637904,38.28,78103.04,0.0,-0.38685,0.00017,22.1421]
[1779004642941,38.29,78103.19,0.0,-0.38684,0.00017,22.14195]
[1779004647974,38.3,78103.82,0.0,-0.38674,0.00017,22.14054]
[1779004658041,38.31,78104.77,0.0,-0.38659,0.00017,22.13438]
[1779004664086,38.31,78104.57,0.0,-0.38664,0.00017,22.13515]
[1779004669121,38.32,78104.59,0.0,-0.38664,0.00017,22.1353]
[1779004674156,38.32,78104.36,0.0,-0.3867,0.00017,22.13608]
[1779004679191,38.32,78104.13,0.0,-0.38675,0.00017,22.13686]
[1779004680676,38.32,78104.13,0.0,-0.38675,0.00017,22.13686]
[1779004680914,38.33,78103.9,0.0,-0.38679,0.00017,22.13753]
[1779004687248,38.33,78103.65,0.0,-0.38685,0.00017,22.13838]
[1779004691093,38.33,78103.73,0.0,-0.38684,0.00017,22.13828]
[1779004693019,38.33,78103.73,0.0,-0.38684,0.00017,22.13831]
[1779004693289,38.34,78104.57,0.0,-0.3867,0.00017,22.1362]
[1779004698324,38.34,78104.34,0.0,-0.38675,0.00017,22.13695]
[1779004705373,38.34,78104.04,0.0,-0.38681,0.00017,22.13794]
[1779004710586,38.35,78104.96,0.0,-0.38666,0.00017,22.1357]
[1779004716450,38.35,78106.5,0.0,-0.38639,0.00017,22.12772]
[1779004721485,38.35,78105.95,0.0,-0.38649,0.00017,22.12927]
[1779004727527,38.36,78105.87,0.0,-0.38651,0.00017,22.12963]
[1779004732562,38.36,78105.23,0.0,-0.38663,0.00017,22.13141]
[1779004739611,38.36,78105.11,0.0,-0.38666,0.00017,22.1319]
[1779004744655,38.37,78104.12,0.0,-0.38684,0.00017,22.1346]
[1779004749690,38.37,78101.33,0.0,-0.38733,0.00017,22.14193]
[1779004752876,38.37,78100.75,0.0,-0.38743,0.00017,22.14348]
[1779004752880,38.37,78100.75,0.0,-0.38743,0.00017,22.14348]
[1779004753043,38.37,78100.67,0.0,-0.38745,0.00017,22.14375]
[1779004754915,38.37,78100.67,0.0,-0.38745,0.00017,22.14375]
[1779004754924,38.37,78100.67,0.0,-0.38745,0.00017,22.14375]
[1779004755015,38.37,78100.67,0.0,-0.38746,0.00017,22.14381]
[1779004756196,38.37,78100.67,0.0,-0.38746,0.00017,22.14381]
[1779004756989,38.37,78100.67,0.0,-0.38746,0.00017,22.14381]
[1779004757075,38.38,78103.36,0.0,-0.387,0.00017,22.13695]
[1779004757390,38.38,78103.36,0.0,-0.387,0.00017,22.13695]
[1779004757453,38.38,78103.36,0.0,-0.387,0.00017,22.13695]
[1779004757748,38.38,78103.36,0.0,-0.387,0.00017,22.13695]
[1779004761102,38.38,78107.0,0.0,-0.38637,0.00017,22.1276]
[1779004761380,38.38,78107.0,0.0,-0.38637,0.00017,22.1276]
[1779004761454,38.38,78107.0,0.0,-0.38637,0.00017,22.1276]
[1779004761776,38.38,78107.0,0.0,-0.38637,0.00017,22.12761]
[1779004763163,38.38,78106.92,0.0,-0.38639,0.00017,22.12784]
[1779004763168,38.38,78106.92,0.0,-0.38639,0.00017,22.12784]
[1779004763175,38.38,78106.92,0.0,-0.38639,0.00017,22.12784]
[1779004763790,38.38,78106.84,0.0,-0.3864,0.00017,22.12806]
[1779004766043,38.38,78106.73,0.0,-0.38642,0.00017,22.12836]
[1779004766378,38.38,78107.32,0.0,-0.38632,0.00017,22.12684]
[1779004766811,38.38,78107.04,0.0,-0.38637,0.00017,22.12758]
[1779004767241,38.38,78107.04,0.0,-0.38637,0.00017,22.12758]
[1779004767252,38.38,78107.04,0.0,-0.38637,0.00017,22.12758]
[1779004767449,38.38,78107.04,0.0,-0.38637,0.00017,22.12758]
[1779004767456,38.38,78107.04,0.0,-0.38637,0.00017,22.12758]
[1779004767554,38.38,78107.04,0.0,-0.38637,0.00017,22.12758]
[1779004767818,38.38,78106.91,0.0,-0.38639,0.00017,22.12793]
[1779004769313,38.38,78106.54,0.0,-0.38646,0.00017,22.1289]
[1779004769570,38.38,78106.54,0.0,-0.38646,0.00017,22.1289]
[1779004769576,38.38,78106.54,0.0,-0.38646,0.00017,22.1289]
[1779004769780,38.38,78106.54,0.0,-0.38646,0.00017,22.1289]
[1779004769860,38.38,78106.24,0.0,-0.38651,0.00017,22.12969]
[1779004771384,38.38,78106.0,0.0,-0.38654,0.00017,22.1262]
[1779004771825,38.38,78106.0,0.0,-0.38654,0.00017,22.1262]
[1779004771921,38.38,78106.81,0.0,-0.3864,0.00017,22.1241]
[1779004777889,38.38,78105.87,0.0,-0.38656,0.00017,22.12659]
[1779004782923,38.38,78104.74,0.0,-0.38676,0.00017,22.12955]
[1779004788965,38.38,78105.03,0.0,-0.38671,0.00017,22.12884]
[1779004794009,38.38,78104.82,0.0,-0.38675,0.00017,22.1294]
[1779004794043,38.38,78104.82,0.0,-0.38675,0.00017,22.1294]
[1779004794045,38.38,78104.82,0.0,-0.38675,0.00017,22.1294]
[1779004794113,38.38,78104.86,0.0,-0.38674,0.00017,22.1293]
[1779004795016,38.38,78104.86,0.0,-0.38674,0.00017,22.12931]
[1779004797438,38.39,78105.32,0.0,-0.38667,0.00017,22.12827]
[1779004797440,38.39,78105.32,0.0,-0.38667,0.00017,22.12827]
[1779004798028,38.39,78105.81,0.0,-0.38659,0.00017,22.12708]
[1779004799007,38.39,78105.81,0.0,-0.38659,0.00017,22.12708]
[1779004799013,38.39,78105.81,0.0,-0.38659,0.00017,22.12708]
[1779004799113,38.39,78105.82,0.0,-0.38659,0.00017,22.12713]
[1779004801419,38.39,78106.2,0.0,-0.38653,0.00017,22.12622]
[1779004802838,38.39,78153.38,0.0,-0.37843,0.00017,21.99938]
[1779004800137,38.39,78153.38,0.0,-0.37843,0.00017,21.99938]
[1779004811145,38.39,78153.38,0.0,-0.37843,0.00017,21.99938]
[1779004813154,38.39,78119.46,0.0,-0.38425,0.00017,22.0915]
[1779004818186,38.39,78122.31,0.0,-0.38376,0.00017,22.08394]
[1779004824231,38.39,78117.91,0.0,-0.38452,0.00017,22.0956]
[1779004828265,38.39,78105.4,0.0,-0.38667,0.00017,22.12829]
[1779004834136,38.39,78105.79,0.0,-0.38659,0.00017,22.12315]
[1779004834736,38.39,78105.79,0.0,-0.38659,0.00017,22.12315]
[1779004834810,38.39,78106.28,0.0,-0.3865,0.00017,22.12188]
[1779004837328,38.39,78099.88,0.0,-0.38761,0.00017,22.13839]
[1779004839975,38.39,78098.51,0.0,-0.38784,0.00017,22.1419]
[1779004840075,38.39,78097.78,0.0,-0.38797,0.00017,22.14377]
[1779004840857,38.39,78097.78,0.0,-0.38797,0.00017,22.14377]
[1779004841060,38.39,78097.78,0.0,-0.38797,0.00017,22.14377]
[1779004841159,38.39,78095.29,0.0,-0.3884,0.00017,22.15012]
[1779004841266,38.39,78095.29,0.0,-0.3884,0.00017,22.15012]
[1779004841367,38.39,78094.8,0.0,-0.38848,0.00017,22.15137]
[1779004842935,38.39,78094.8,0.0,-0.38848,0.00017,22.15137]
[1779004843036,38.39,78094.42,0.0,-0.38855,0.00017,22.15233]
[1779004843826,38.39,78094.42,0.0,-0.38855,0.00017,22.15233]
[1779004843927,38.39,78093.12,0.0,-0.38877,0.00017,22.1556]
[1779004849411,38.39,78089.19,0.0,-0.38944,0.00017,22.16534]
[1779004850321,38.39,78089.19,0.0,-0.38944,0.00017,22.16534]
[1779004850422,38.39,78086.55,0.0,-0.38989,0.00017,22.17195]
[1779004855453,38.38,78081.87,0.0,-0.39069,0.00017,22.18345]
[1779004856568,38.38,78081.87,0.0,-0.39069,0.00017,22.18345]
[1779004856663,38.38,78080.68,0.0,-0.39089,0.00017,22.18637]
[1779004859481,38.38,78068.09,0.0,-0.39306,0.00017,22.21719]
[1779004863004,38.37,78068.26,0.0,-0.39303,0.00017,22.21666]
[1779004863105,38.37,78068.35,0.0,-0.39301,0.00017,22.21638]
[1779004868545,38.36,78065.69,0.0,-0.39345,0.00017,22.22248]
[1779004873581,38.35,78062.08,0.0,-0.39405,0.00017,22.23088]
[1779004881817,38.35,78066.91,0.0,-0.39319,0.00017,22.2189]
[1779004887679,38.35,78068.14,0.0,-0.39298,0.00017,22.21589]
[1779004894728,38.35,78072.65,0.0,-0.39218,0.00017,22.20073]
[1779004900235,38.35,78075.97,0.0,-0.39161,0.00017,22.19256]
[1779004900326,38.35,78078.35,0.0,-0.39119,0.00017,22.18667]
[1779004907819,38.35,78078.35,0.0,-0.3912,0.00017,22.18671]
[1779004912854,38.35,78083.39,0.0,-0.39033,0.00017,22.17419]
[1779004917889,38.35,78088.27,0.0,-0.38948,0.00017,22.16198]
[1779004923931,38.35,78093.26,0.0,-0.38863,0.00017,22.1494]
[1779004928966,38.35,78094.38,0.0,-0.38843,0.00017,22.1465]
[1779004929770,38.35,78094.38,0.0,-0.38843,0.00017,22.1465]
[1779004929973,38.35,78094.06,0.0,-0.38848,0.00017,22.14731]
[1779004935016,38.35,78093.42,0.0,-0.38859,0.00017,22.14891]
[1779004937679,38.35,78093.16,0.0,-0.38864,0.00017,22.14956]
[1779004938032,38.35,78093.19,0.0,-0.38863,0.00017,22.14947]
[1779004944074,38.35,78097.36,0.0,-0.38791,0.00017,22.13884]
[1779004952129,38.35,78099.22,0.0,-0.38758,0.00017,22.13011]
[1779004956918,38.35,78098.33,0.0,-0.38774,0.00017,22.13248]
[1779004956928,38.35,78098.33,0.0,-0.38774,0.00017,22.13248]
[1779004956998,38.36,78097.56,0.0,-0.38788,0.00017,22.13448]
[1779004961105,38.36,78097.56,0.0,-0.38788,0.00017,22.13452]
[1779004963024,38.36,78097.77,0.0,-0.38784,0.00017,22.13403]
[1779004963029,38.36,78097.77,0.0,-0.38784,0.00017,22.13403]
[1779004963124,38.36,78097.77,0.0,-0.38785,0.00017,22.13407]
[1779004970256,38.36,78098.39,0.0,-0.38775,0.00017,22.13266]
[1779004976300,38.37,78098.98,0.0,-0.38766,0.00017,22.13131]
[1779004981867,38.37,78099.2,0.0,-0.38763,0.00017,22.13083]
[1779004983462,38.37,78102.55,0.0,-0.38706,0.00017,22.12237]
[1779004983466,38.37,78102.55,0.0,-0.38706,0.00017,22.12237]
[1779004983556,38.37,78103.08,0.0,-0.38697,0.00017,22.12107]
[1779004985503,38.37,78103.08,0.0,-0.38697,0.00017,22.12107]
[1779004985604,38.38,78101.07,0.0,-0.38732,0.00017,22.12639]
[1779004990731,38.38,78100.72,0.0,-0.3874,0.00017,22.12756]
[1779004991604,38.39,78100.61,0.0,-0.38742,0.00017,22.12791]
[1779004991702,38.39,78100.55,0.0,-0.38744,0.00017,22.12813]
[1779004997447,38.4,78100.44,0.0,-0.38748,0.00017,22.12881]
[1779005002658,38.4,78100.46,0.0,-0.3875,0.00017,22.12907]
[1779005009531,38.43,78100.46,0.0,-0.38756,0.00017,22.13006]
[1779005015299,38.43,78100.56,0.0,-0.38754,0.00017,22.12591]
[1779005015357,38.43,78100.56,0.0,-0.38754,0.00017,22.12591]
[1779005015354,38.43,78100.96,0.0,-0.38747,0.00017,22.12494]
[1779005015983,38.43,78100.96,0.0,-0.38747,0.00017,22.12494]
[1779005016003,38.43,78100.96,0.0,-0.38747,0.00017,22.12494]
[1779005016005,38.43,78100.96,0.0,-0.38747,0.00017,22.12494]
[1779005016072,38.43,78100.96,0.0,-0.38747,0.00017,22.12494]
[1779005016093,38.43,78100.96,0.0,-0.38747,0.00017,22.12494]
[1779005016194,38.44,78101.22,0.0,-0.38743,0.00017,22.12434]
[1779005018024,38.44,78101.15,0.0,-0.38745,0.00017,22.12457]
[1779005018026,38.44,78101.15,0.0,-0.38745,0.00017,22.12457]
[1779005018362,38.44,78101.15,0.0,-0.38745,0.00017,22.12457]
[1779005018119,38.44,78101.19,0.0,-0.38744,0.00017,22.12453]
[1779005018409,38.44,78101.19,0.0,-0.38744,0.00017,22.12453]
[1779005018410,38.44,78101.19,0.0,-0.38744,0.00017,22.12453]
[1779005018739,38.44,78101.19,0.0,-0.38744,0.00017,22.12453]
[1779005018840,38.44,78101.57,0.0,-0.38738,0.00017,22.12361]
[1779005020057,38.44,78101.57,0.0,-0.38738,0.00017,22.12361]
[1779005020125,38.44,78101.57,0.0,-0.38738,0.00017,22.12361]
[1779005020129,38.44,78101.57,0.0,-0.38738,0.00017,22.12361]
[1779005020158,38.44,78101.48,0.0,-0.3874,0.00017,22.1239]
[1779005021280,38.44,78101.48,0.0,-0.3874,0.00017,22.1239]
[1779005022103,38.44,78101.48,0.0,-0.3874,0.00017,22.12396]
[1779005022191,38.44,78101.48,0.0,-0.38741,0.00017,22.12402]
[1779005029672,38.45,78101.24,0.0,-0.38747,0.00017,22.12499]
[1779005034707,38.45,78097.57,0.0,-0.38811,0.00017,22.13449]
[1779005039742,38.46,78097.1,0.0,-0.38821,0.00017,22.13602]
[1779005042424,38.46,78097.05,0.0,-0.38822,0.00017,22.13622]
[1779005042938,38.47,78097.38,0.0,-0.38818,0.00017,22.13551]
[1779005048805,38.47,78096.87,0.0,-0.38828,0.00017,22.13702]
[1779005050197,38.47,78096.87,0.0,-0.38828,0.00017,22.13702]
[1779005050548,38.47,78096.62,0.0,-0.38832,0.00017,22.13768]
[1779005050819,38.47,78096.41,0.0,-0.38836,0.00017,22.13824]
[1779005051625,38.47,78096.41,0.0,-0.38836,0.00017,22.13824]
[1779005052579,38.47,78091.69,0.0,-0.38917,0.00017,22.15021]
[1779005053007,38.47,78088.25,0.0,-0.38977,0.00017,22.15887]
[1779005054624,38.47,78088.25,0.0,-0.38977,0.00017,22.15889]
[1779005054628,38.47,78088.25,0.0,-0.38977,0.00017,22.15889]
[1779005054847,38.48,78088.27,0.0,-0.38977,0.00017,22.15885]
[1779005056643,38.48,78088.34,0.0,-0.38975,0.00017,22.15868]
[1779005056917,38.48,78088.87,0.0,-0.38966,0.00017,22.15735]
[1779005058668,38.48,78088.87,0.0,-0.38966,0.00017,22.15735]
[1779005058909,38.48,78088.91,0.0,-0.38966,0.00017,22.15725]
[1779005060694,38.48,78088.91,0.0,-0.38966,0.00017,22.15725]
[1779005060890,38.48,78087.69,0.0,-0.38987,0.00017,22.16031]
[1779005066931,38.48,78086.26,0.0,-0.39011,0.00017,22.16388]
[1779005073148,38.48,78085.06,0.0,-0.39031,0.00017,22.16284]
[1779005079935,38.48,78085.06,0.0,-0.39031,0.00017,22.16284]
[1779005080981,38.48,78085.06,0.0,-0.39032,0.00017,22.16295]
[1779005080986,38.48,78085.06,0.0,-0.39032,0.00017,22.16295]
[1779005081077,38.48,78085.06,0.0,-0.39032,0.00017,22.16297]
[1779005083008,38.48,78085.06,0.0,-0.39032,0.00017,22.16297]
[1779005083109,38.48,78083.73,0.0,-0.39055,0.00017,22.16631]
[1779005090094,38.48,78083.24,0.0,-0.39064,0.00017,22.16765]
[1779005096137,38.49,78082.17,0.0,-0.39083,0.00017,22.17042]
[1779005101171,38.49,78081.25,0.0,-0.391,0.00017,22.17278]
[1779005106206,38.49,78081.57,0.0,-0.39095,0.00017,22.17207]
[1779005109939,38.49,78082.36,0.0,-0.39081,0.00017,22.17016]
[1779005109954,38.49,78082.36,0.0,-0.39081,0.00017,22.17016]
[1779005111127,38.49,78082.91,0.0,-0.39072,0.00017,22.16881]
[1779005111141,38.49,78082.91,0.0,-0.39072,0.00017,22.16881]
[1779005111432,38.49,78082.91,0.0,-0.39072,0.00017,22.16881]
[1779005111433,38.49,78082.91,0.0,-0.39072,0.00017,22.16881]
[1779005111449,38.49,78082.94,0.0,-0.39072,0.00017,22.16876]
[1779005116486,38.5,78082.51,0.0,-0.3908,0.00017,22.16991]
[1779005117551,38.5,78082.76,0.0,-0.39075,0.00017,22.16931]
[1779005118368,38.5,78083.07,0.0,-0.3907,0.00017,22.16856]
[1779005121638,38.5,78083.07,0.0,-0.3907,0.00017,22.16861]
[1779005121739,38.5,78083.07,0.0,-0.39071,0.00017,22.16863]
[1779005128364,38.5,78083.82,0.0,-0.39058,0.00017,22.16686]
[1779005133569,38.5,78082.33,0.0,-0.39083,0.00017,22.16653]
[1779005139441,38.51,78082.01,0.0,-0.39089,0.00017,22.16744]
[1779005139884,38.51,78082.01,0.0,-0.39089,0.00017,22.16744]
[1779005139890,38.51,78082.01,0.0,-0.39089,0.00017,22.16744]
[1779005140458,38.51,78081.87,0.0,-0.39092,0.00017,22.16781]
[1779005144058,38.51,78081.75,0.0,-0.39094,0.00017,22.16818]
[1779005144480,38.51,78081.74,0.0,-0.39094,0.00017,22.16823]
[1779005153708,38.52,78081.58,0.0,-0.39099,0.00017,22.16887]
[1779005159581,38.52,78082.35,0.0,-0.39086,0.00017,22.1671]
[1779005164618,38.52,78083.45,0.0,-0.39068,0.00017,22.1645]
[1779005169903,38.53,78084.13,0.0,-0.39057,0.00017,22.16298]
[1779005175694,38.53,78082.83,0.0,-0.39081,0.00017,22.16643]
[1779005180729,38.53,78082.76,0.0,-0.39083,0.00017,22.16672]
[1779005185764,38.54,78082.45,0.0,-0.39089,0.00017,22.16757]
[1779005190799,38.54,78083.17,0.0,-0.39077,0.00017,22.16588]
[1779005195834,38.54,78084.28,0.0,-0.39057,0.00017,22.1591]
[1779005199200,38.54,78093.96,0.0,-0.38891,0.00017,22.13495]
[1779005200856,38.54,78093.96,0.0,-0.38891,0.00017,22.13497]
[1779005200944,38.54,78097.62,0.0,-0.38828,0.00017,22.12574]
[1779005207918,38.55,78099.84,0.0,-0.38791,0.00017,22.12028]
[1779005209932,38.55,78092.96,0.0,-0.3891,0.00017,22.13774]
[1779005214967,38.55,78091.27,0.0,-0.38939,0.00017,22.14206]
[1779005224202,38.55,78092.92,0.0,-0.38911,0.00017,22.13802]
[1779005229962,38.56,78096.8,0.0,-0.38845,0.00017,22.12828]
[1779005231315,38.56,78097.16,0.0,-0.38839,0.00017,22.12738]
[1779005231416,38.56,78096.86,0.0,-0.38844,0.00017,22.12815]
[1779005238128,38.56,78096.86,0.0,-0.38845,0.00017,22.12829]
[1779005243163,38.56,78099.04,0.0,-0.38808,0.00017,22.12284]
[1779005248198,38.56,78094.81,0.0,-0.38881,0.00017,22.13357]
[1779005253233,38.56,78093.25,0.0,-0.38906,0.00017,22.13342]
[1779005258268,38.56,78093.68,0.0,-0.38899,0.00017,22.13238]
[1779005263303,38.57,78093.64,0.0,-0.389,0.00017,22.13252]
[1779005268338,38.57,78093.23,0.0,-0.38907,0.00017,22.13358]
[1779005273374,38.57,78093.3,0.0,-0.38906,0.00017,22.13343]
[1779005278408,38.57,78093.18,0.0,-0.38908,0.00017,22.13375]
[1779005283443,38.57,78093.12,0.0,-0.38909,0.00017,22.1339]
[1779005288479,38.57,78092.64,0.0,-0.38918,0.00017,22.1351]
[1779005293514,38.57,78093.31,0.0,-0.38906,0.00017,22.13339]
[1779005298548,38.57,78093.24,0.0,-0.38907,0.00017,22.13354]
[1779005303583,38.56,78093.09,0.0,-0.38909,0.00017,22.13388]
[1779005308619,38.56,78093.24,0.0,-0.38906,0.00017,22.13346]
[1779005314665,38.56,78093.18,0.0,-0.38905,0.00017,22.12936]
[1779005319745,38.56,78092.86,0.0,-0.3891,0.00017,22.13009]
[1779005320721,38.56,78093.05,0.0,-0.38907,0.00017,22.12959]
[1779005320813,38.56,78093.08,0.0,-0.38906,0.00017,22.12947]
[1779005323752,38.56,78095.19,0.0,-0.38869,0.00017,22.12412]
[1779005324772,38.56,78096.35,0.0,-0.38849,0.00017,22.12116]
[1779005324776,38.56,78096.35,0.0,-0.38849,0.00017,22.12116]
[1779005324839,38.56,78097.97,0.0,-0.38821,0.00017,22.11703]
[1779005331784,38.55,78097.54,0.0,-0.38828,0.00017,22.11806]
[1779005337827,38.55,78094.56,0.0,-0.3888,0.00017,22.12561]
[1779005345050,38.55,78093.63,0.0,-0.38896,0.00017,22.12794]
[1779005350919,38.55,78093.92,0.0,-0.3889,0.00017,22.12716]
[1779005357967,38.55,78093.82,0.0,-0.38892,0.00017,22.1274]
[1779005363002,38.55,78093.24,0.0,-0.38902,0.00017,22.12883]
[1779005369045,38.55,78093.01,0.0,-0.38906,0.00017,22.12944]
[1779005373776,38.55,78095.65,0.0,-0.38859,0.00017,22.11862]
[1779005374013,38.55,78095.65,0.0,-0.38859,0.00017,22.11862]
[1779005374111,38.55,78095.99,0.0,-0.38853,0.00017,22.11775]
[1779005375824,38.55,78095.72,0.0,-0.38857,0.00017,22.11842]
[1779005376094,38.55,78095.72,0.0,-0.38857,0.00017,22.11841]
[1779005377863,38.55,78095.22,0.0,-0.38866,0.00017,22.11966]
[1779005378108,38.55,78095.22,0.0,-0.38866,0.00017,22.11965]
[1779005380122,38.55,78101.11,0.0,-0.38764,0.00017,22.10467]
[1779005385332,38.55,78102.04,0.0,-0.38748,0.00017,22.10227]
[1779005393213,38.55,78103.03,0.0,-0.38731,0.00017,22.0997]
[1779005399255,38.55,78105.77,0.0,-0.38683,0.00017,22.09264]
[1779005404290,38.55,78097.89,0.0,-0.38819,0.00017,22.11284]
[1779005410334,38.55,78093.57,0.0,-0.38894,0.00017,22.12381]
[1779005415543,38.55,78092.26,0.0,-0.38916,0.00017,22.12709]
[1779005422056,38.55,78092.26,0.0,-0.38916,0.00017,22.12705]
[1779005422308,38.55,78092.26,0.0,-0.38916,0.00017,22.12705]
[1779005422408,38.55,78092.11,0.0,-0.38919,0.00017,22.1274]
[1779005435683,38.55,78091.71,0.0,-0.38924,0.00017,22.12434]
[1779005443571,38.55,78090.76,0.0,-0.38941,0.00017,22.12677]
[1779005453640,38.55,78087.97,0.0,-0.38989,0.00017,22.13379]
[1779005461695,38.55,78091.76,0.0,-0.38924,0.00017,22.12433]
[1779005467738,38.55,78093.1,0.0,-0.38901,0.00017,22.12098]
[1779005476802,38.55,78093.04,0.0,-0.38902,0.00017,22.12118]
[1779005477807,38.55,78100.01,0.0,-0.38782,0.00017,22.10353]
[1779005479115,38.55,78100.31,0.0,-0.38777,0.00017,22.10277]
[1779005479151,38.55,78100.31,0.0,-0.38777,0.00017,22.10277]
[1779005479825,38.55,78099.82,0.0,-0.38786,0.00017,22.10404]
[1779005484865,38.56,78099.82,0.0,-0.38786,0.00017,22.1041]
[1779005489898,38.56,78097.47,0.0,-0.38827,0.00017,22.11015]
[1779005494934,38.56,78097.05,0.0,-0.38833,0.00017,22.10714]
[1779005499990,38.56,78096.24,0.0,-0.38847,0.00017,22.10925]
[1779005500032,38.56,78096.24,0.0,-0.38847,0.00017,22.10925]
[1779005500074,38.56,78095.95,0.0,-0.38852,0.00017,22.11]
[1779005506177,38.56,78094.72,0.0,-0.38874,0.00017,22.11318]
[1779005512052,38.56,78094.5,0.0,-0.38878,0.00017,22.1138]
[1779005517086,38.57,78093.69,0.0,-0.38892,0.00017,22.11589]
[1779005522121,38.57,78092.8,0.0,-0.38908,0.00017,22.11817]
[1779005527156,38.57,78092.66,0.0,-0.38911,0.00017,22.11857]
[1779005532192,38.57,78092.16,0.0,-0.3892,0.00017,22.11987]
[1779005538235,38.57,78092.18,0.0,-0.3892,0.00017,22.11987]
[1779005543270,38.57,78094.42,0.0,-0.38881,0.00017,22.11426]
[1779005548305,38.57,78094.19,0.0,-0.38885,0.00017,22.11488]
[1779005554347,38.57,78094.37,0.0,-0.38881,0.00017,22.11034]
[1779005560389,38.57,78096.03,0.0,-0.38853,0.00017,22.10619]
[1779005565425,38.57,78095.55,0.0,-0.38861,0.00017,22.10744]
[1779005570458,38.57,78094.58,0.0,-0.38878,0.00017,22.1099]
[1779005575494,38.57,78094.72,0.0,-0.38875,0.00017,22.10954]
[1779005583996,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584017,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584122,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584132,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584227,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584252,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584279,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584332,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584353,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584373,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584415,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584434,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584626,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584643,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584731,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584761,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584878,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584907,38.57,78093.96,0.0,-0.38888,0.00017,22.11145]
[1779005584979,38.57,78093.96,0.0,-0.38888,0.00017,22.11144]
[1779005590599,38.57,78096.86,0.0,-0.38838,0.00017,22.1041]
[1779005595635,38.57,78098.91,0.0,-0.38803,0.00017,22.09891]
[1779005600670,38.57,78100.63,0.0,-0.38774,0.00017,22.09455]
[1779005605704,38.58,78100.81,0.0,-0.38771,0.00017,22.09412]
[1779005611747,38.58,78101.56,0.0,-0.38756,0.00017,22.0881]
[1779005616952,38.58,78101.94,0.0,-0.3875,0.00017,22.08716]
[1779005617149,38.58,78101.94,0.0,-0.3875,0.00017,22.08716]
[1779005617239,38.58,78101.94,0.0,-0.3875,0.00017,22.08716]
[1779005617787,38.58,78101.94,0.0,-0.3875,0.00017,22.08717]
[1779005622823,38.58,78102.06,0.0,-0.38748,0.00017,22.0869]
[1779005627857,38.58,78101.85,0.0,-0.38752,0.00017,22.08747]
[1779005632895,38.58,78101.83,0.0,-0.38753,0.00017,22.08757]
[1779005637930,38.58,78102.12,0.0,-0.38748,0.00017,22.08687]
[1779005642964,38.58,78102.29,0.0,-0.38746,0.00017,22.08654]
[1779005648000,38.58,78103.84,0.0,-0.38719,0.00017,22.08262]
[1779005653037,38.59,78103.08,0.0,-0.38733,0.00017,22.08462]
[1779005653405,38.59,78103.08,0.0,-0.38733,0.00017,22.08462]
[1779005654076,38.59,78101.58,0.0,-0.38758,0.00017,22.08846]
[1779005654515,38.59,78101.58,0.0,-0.38758,0.00017,22.08846]
[1779005655066,38.59,78096.37,0.0,-0.38848,0.00017,22.10171]
[1779005655153,38.59,78096.37,0.0,-0.38848,0.00017,22.10171]
[1779005656058,38.59,78086.74,0.0,-0.39014,0.00017,22.12591]
[1779005661093,38.59,78089.04,0.0,-0.38975,0.00017,22.12031]
[1779005666128,38.59,78086.9,0.0,-0.39013,0.00017,22.12576]
[1779005672151,38.6,78087.9,0.0,-0.38996,0.00017,22.12335]
[1779005672155,38.6,78087.9,0.0,-0.38996,0.00017,22.12335]
[1779005672235,38.6,78086.48,0.0,-0.3902,0.00017,22.12282]
[1779005677382,38.6,78086.94,0.0,-0.39012,0.00017,22.12177]
[1779005683248,38.6,78087.75,0.0,-0.38999,0.00017,22.11984]
[1779005688283,38.6,78087.6,0.0,-0.39002,0.00017,22.12027]
[1779005693317,38.6,78088.21,0.0,-0.38991,0.00017,22.11875]
[1779005698354,38.6,78088.43,0.0,-0.38987,0.00017,22.11821]
[1779005703389,38.6,78088.09,0.0,-0.38993,0.00017,22.11907]
[1779005708423,38.6,78085.57,0.0,-0.39037,0.00017,22.12538]
[1779005713774,38.61,78084.75,0.0,-0.39052,0.00017,22.12747]
[1779005719498,38.61,78084.33,0.0,-0.39059,0.00017,22.12862]
[1779005725545,38.61,78088.1,0.0,-0.38994,0.00017,22.11923]
[1779005730579,38.61,78088.61,0.0,-0.38986,0.00017,22.11795]
[1779005735615,38.61,78088.61,0.0,-0.38984,0.00017,22.11382]
[1779005741657,38.61,78088.5,0.0,-0.38986,0.00017,22.11409]
[1779005746696,38.61,78087.57,0.0,-0.39002,0.00017,22.1164]
[1779005751727,38.61,78086.59,0.0,-0.39018,0.00017,22.11882]
[1779005757946,38.61,78086.34,0.0,-0.39023,0.00017,22.11942]
[1779005764818,38.61,78086.88,0.0,-0.39013,0.00017,22.11803]
[1779005769853,38.6,78085.64,0.0,-0.39034,0.00017,22.12108]
[1779005774888,38.6,78082.51,0.0,-0.39088,0.00017,22.1288]
[1779005780930,38.6,78079.83,0.0,-0.39134,0.00017,22.13537]
[1779005786981,38.6,78077.32,0.0,-0.39177,0.00017,22.1415]
[1779005793018,38.6,78080.59,0.0,-0.39119,0.00017,22.12935]
[1779005798228,38.6,78078.39,0.0,-0.39157,0.00017,22.13478]
[1779005804100,38.6,78079.39,0.0,-0.3914,0.00017,22.13237]
[1779005810143,38.6,78080.64,0.0,-0.39119,0.00017,22.12933]
[1779005817192,38.61,78082.29,0.0,-0.39091,0.00017,22.12531]
[1779005822227,38.61,78083.25,0.0,-0.39074,0.00017,22.12296]
[1779005828269,38.61,78082.82,0.0,-0.39082,0.00017,22.12406]
[1779005834316,38.61,78083.03,0.0,-0.39079,0.00017,22.12359]
[1779005840353,38.61,78083.92,0.0,-0.39064,0.00017,22.12144]
[1779005845388,38.61,78084.43,0.0,-0.39055,0.00017,22.12022]
[1779005850423,38.61,78085.1,0.0,-0.39044,0.00017,22.1186]
[1779005858648,38.61,78085.61,0.0,-0.39034,0.00017,22.11326]
[1779005868717,38.62,78086.41,0.0,-0.3902,0.00017,22.11136]
[1779005875598,38.62,78086.88,0.0,-0.39013,0.00017,22.11026]
[1779005881640,38.62,78087.1,0.0,-0.39009,0.00017,22.10976]
[1779005886675,38.62,78087.31,0.0,-0.39006,0.00017,22.10928]
[1779005891710,38.62,78087.38,0.0,-0.39005,0.00017,22.10913]
[1779005896745,38.62,78083.52,0.0,-0.39072,0.00017,22.11874]
[1779005901159,38.62,78080.8,0.0,-0.39118,0.00017,22.12544]
[1779005902106,38.62,78080.7,0.0,-0.3912,0.00017,22.12568]
[1779005902205,38.62,78080.57,0.0,-0.39122,0.00017,22.126]
[1779005904164,38.62,78080.41,0.0,-0.39125,0.00017,22.12639]
[1779005904231,38.62,78080.28,0.0,-0.39127,0.00017,22.1267]
[1779005909836,38.62,78078.86,0.0,-0.39152,0.00017,22.13016]
[1779005914872,38.62,78073.48,0.0,-0.39243,0.00017,22.13916]
[1779005918085,38.62,78073.48,0.0,-0.39243,0.00017,22.13916]
[1779005918148,38.62,78073.48,0.0,-0.39243,0.00017,22.13916]
[1779005918227,38.62,78073.48,0.0,-0.39243,0.00017,22.13916]
[1779005918247,38.62,78073.48,0.0,-0.39243,0.00017,22.13916]
[1779005918254,38.62,78073.48,0.0,-0.39243,0.00017,22.13916]
[1779005919319,38.62,78056.73,0.0,-0.39533,0.00017,22.17935]
[1779005920628,38.62,78054.61,0.0,-0.3957,0.00017,22.1844]
[1779005920641,38.62,78054.61,0.0,-0.3957,0.00017,22.1844]
[1779005921313,38.62,78054.51,0.0,-0.39571,0.00017,22.18462]
[1779005922694,38.62,78054.88,0.0,-0.39565,0.00017,22.18373]
[1779005922703,38.62,78054.88,0.0,-0.39565,0.00017,22.18373]
[1779005922716,38.62,78054.88,0.0,-0.39565,0.00017,22.18373]
[1779005923629,38.62,78054.36,0.0,-0.39574,0.00017,22.18494]
[1779005923653,38.62,78054.36,0.0,-0.39574,0.00017,22.18494]
[1779005923846,38.62,78054.36,0.0,-0.39574,0.00017,22.18493]
[1779005924744,38.62,78054.36,0.0,-0.39574,0.00017,22.18493]
[1779005925316,38.62,78054.36,0.0,-0.39573,0.00017,22.18492]
[1779005930322,38.65,78052.33,0.0,-0.39617,0.00017,22.19092]
[1779005935037,38.71,78050.23,0.0,-0.39666,0.00017,22.19776]
[1779005935363,38.71,78049.9,0.0,-0.39672,0.00017,22.19857]
[1779005935978,38.71,78049.9,0.0,-0.39672,0.00017,22.19857]
[1779005936326,38.71,78048.89,0.0,-0.3969,0.00017,22.20095]
[1779005938497,38.71,78044.39,0.0,-0.39768,0.00017,22.21141]
[1779005938513,38.71,78044.39,0.0,-0.39768,0.00017,22.21141]
[1779005940351,38.71,78044.21,0.0,-0.39771,0.00017,22.21186]
[1779005940639,38.71,78043.59,0.0,-0.39782,0.00017,22.21331]
[1779005940674,38.71,78043.59,0.0,-0.39782,0.00017,22.21331]
[1779005941221,38.71,78043.59,0.0,-0.39782,0.00017,22.21331]
[1779005941243,38.71,78043.59,0.0,-0.39782,0.00017,22.21331]
[1779005941309,38.71,78043.59,0.0,-0.39782,0.00017,22.21331]
[1779005941316,38.72,78034.92,0.0,-0.39933,0.00017,22.23309]
[1779005943286,38.72,78034.92,0.0,-0.39934,0.00017,22.23337]
[1779005943370,38.72,78029.79,0.0,-0.40023,0.00017,22.24492]
[1779005944778,38.73,78029.18,0.0,-0.40035,0.00017,22.24638]
[1779005944817,38.73,78029.18,0.0,-0.40035,0.00017,22.24638]
[1779005945329,38.73,78029.18,0.0,-0.40035,0.00017,22.24638]
[1779005946216,38.73,78029.18,0.0,-0.40035,0.00017,22.24647]
[1779005946224,38.73,78029.18,0.0,-0.40035,0.00017,22.24647]
[1779005946330,38.73,78029.18,0.0,-0.40035,0.00017,22.24647]
[1779005946382,38.73,78029.18,0.0,-0.40035,0.00017,22.24647]
[1779005946344,38.73,78020.76,0.0,-0.40182,0.00017,22.26519]
[1779005947398,38.73,78020.76,0.0,-0.40182,0.00017,22.26525]
[1779005947405,38.73,78020.76,0.0,-0.40182,0.00017,22.26525]
[1779005948103,38.73,78013.71,0.0,-0.40304,0.00017,22.28059]
[1779005949522,38.73,78010.59,0.0,-0.40357,0.00017,22.28721]
[1779005949570,38.73,78010.59,0.0,-0.40357,0.00017,22.28721]
[1779005951517,38.72,78009.04,0.0,-0.40382,0.00017,22.29022]
[1779005952132,38.71,78009.04,0.0,-0.40381,0.00017,22.29005]
[1779005954313,38.71,78005.83,0.0,-0.40435,0.00017,22.29674]
[1779005954357,38.71,78005.83,0.0,-0.40435,0.00017,22.29674]
[1779005954395,38.7,78006.96,0.0,-0.40414,0.00017,22.29408]
[1779005954951,38.7,78006.96,0.0,-0.40414,0.00017,22.29408]
[1779005955054,38.7,78006.96,0.0,-0.40414,0.00017,22.29408]
[1779005955062,38.7,78006.96,0.0,-0.40414,0.00017,22.29408]
[1779005955241,38.69,78004.88,0.0,-0.40448,0.00017,22.29828]
[1779005958090,38.69,78002.54,0.0,-0.40489,0.00017,22.30327]
[1779005958125,38.69,78002.54,0.0,-0.40489,0.00017,22.30327]
[1779005958317,38.69,78009.2,0.0,-0.40373,0.00017,22.28899]
[1779005961811,38.69,78008.02,0.0,-0.40393,0.00017,22.29145]
[1779005967235,38.68,78013.18,0.0,-0.40303,0.00017,22.28025]
[1779005972270,38.69,78009.57,0.0,-0.40365,0.00017,22.28405]
[1779005977305,38.69,78015.25,0.0,-0.40266,0.00017,22.27176]
[1779005982340,38.69,78018.99,0.0,-0.40201,0.00017,22.26352]
[1779005988382,38.69,78016.03,0.0,-0.40252,0.00017,22.27003]
[1779005991012,38.69,78016.03,0.0,-0.40253,0.00017,22.27004]
[1779005991048,38.69,78016.03,0.0,-0.40253,0.00017,22.27004]
[1779005991123,38.69,78016.03,0.0,-0.40253,0.00017,22.27004]
[1779005991270,38.69,78016.03,0.0,-0.40253,0.00017,22.27004]
[1779005991312,38.69,78016.03,0.0,-0.40253,0.00017,22.27004]
[1779005991412,38.69,78016.11,0.0,-0.40251,0.00017,22.26987]
[1779005992667,38.69,78016.11,0.0,-0.40251,0.00017,22.26987]
[1779005993417,38.69,78016.0,0.0,-0.40253,0.00017,22.27012]
[1779005998452,38.69,78014.25,0.0,-0.40284,0.00017,22.27401]
[1779006001006,38.69,78013.19,0.0,-0.40303,0.00017,22.27637]
[1779006001052,38.69,78013.19,0.0,-0.40303,0.00017,22.27637]
[1779006001098,38.69,78013.19,0.0,-0.40303,0.00017,22.27637]
[1779006001221,38.69,78013.19,0.0,-0.40303,0.00017,22.27637]
[1779006001301,38.69,78013.19,0.0,-0.40303,0.00017,22.2764]
[1779006002952,38.69,78013.19,0.0,-0.40303,0.00017,22.2764]
[1779006002965,38.69,78011.76,0.0,-0.40328,0.00017,22.27948]
[1779006005403,38.69,78011.76,0.0,-0.40328,0.00017,22.27948]
[1779006005416,38.69,78011.76,0.0,-0.40328,0.00017,22.27948]
[1779006005506,38.69,78010.65,0.0,-0.40347,0.00017,22.28184]
[1779006009545,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006009634,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006009763,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006009878,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006010011,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006010116,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006010125,38.69,78010.8,0.0,-0.40344,0.00017,22.28148]
[1779006010215,38.69,78011.56,0.0,-0.40331,0.00017,22.27983]
[1779006014161,38.69,78013.36,0.0,-0.403,0.00017,22.27597]
[1779006014172,38.69,78013.36,0.0,-0.403,0.00017,22.27597]
[1779006014265,38.69,78013.36,0.0,-0.403,0.00017,22.27597]
[1779006014332,38.69,78012.91,0.0,-0.40307,0.00017,22.27694]
[1779006015339,38.69,78012.91,0.0,-0.40307,0.00017,22.27694]
[1779006015394,38.69,78013.09,0.0,-0.40304,0.00017,22.27653]
[1779006021174,38.69,78014.41,0.0,-0.40281,0.00017,22.27361]
[1779006021532,38.69,78014.54,0.0,-0.40279,0.00017,22.27332]
[1779006021630,38.69,78014.66,0.0,-0.40276,0.00017,22.27305]
[1779006024096,38.69,78014.66,0.0,-0.40276,0.00017,22.27304]
[1779006024103,38.69,78014.66,0.0,-0.40276,0.00017,22.27304]
[1779006024319,38.69,78015.3,0.0,-0.40265,0.00017,22.27161]
[1779006025641,38.69,78011.05,0.0,-0.40339,0.00017,22.28081]
[1779006026197,38.69,78011.05,0.0,-0.40339,0.00017,22.28081]
[1779006026202,38.69,78011.05,0.0,-0.40339,0.00017,22.28081]
[1779006026218,38.69,78011.05,0.0,-0.40339,0.00017,22.28081]
[1779006026269,38.69,78003.99,0.0,-0.40462,0.00017,22.29599]
[1779006027073,38.69,78003.99,0.0,-0.40462,0.00017,22.29599]
[1779006027707,38.69,78004.32,0.0,-0.40456,0.00017,22.29529]
[1779006028171,38.69,78004.32,0.0,-0.40456,0.00017,22.29529]
[1779006028188,38.69,78004.32,0.0,-0.40456,0.00017,22.29529]
[1779006028268,38.68,78004.61,0.0,-0.40451,0.00017,22.29462]
[1779006029765,38.68,78005.03,0.0,-0.40443,0.00017,22.29367]
[1779006029844,38.68,78008.77,0.0,-0.40377,0.00017,22.2856]
[1779006035712,38.67,78008.86,0.0,-0.40373,0.00017,22.28108]
[1779006040747,38.67,78009.93,0.0,-0.40353,0.00017,22.27863]
[1779006044163,38.67,78011.43,0.0,-0.40327,0.00017,22.27533]
[1779006049988,38.66,78013.99,0.0,-0.40281,0.00017,22.26958]
[1779006051015,38.66,78013.99,0.0,-0.40281,0.00017,22.26958]
[1779006052376,38.66,78014.08,0.0,-0.40279,0.00017,22.26936]
[1779006052477,38.66,78014.16,0.0,-0.40278,0.00017,22.26916]
[1779006054432,38.66,78014.2,0.0,-0.40277,0.00017,22.26905]
[1779006063913,38.65,78012.32,0.0,-0.40306,0.00017,22.27273]
[1779006067259,38.64,78011.72,0.0,-0.40316,0.00017,22.27395]
[1779006067347,38.64,78011.72,0.0,-0.40316,0.00017,22.27395]
[1779006067360,38.64,78011.71,0.0,-0.40316,0.00017,22.27393]
[1779006068567,38.64,78011.71,0.0,-0.40316,0.00017,22.27389]
[1779006068837,38.64,78011.71,0.0,-0.40316,0.00017,22.27389]
[1779006068949,38.64,78013.63,0.0,-0.40282,0.00017,22.26968]
[1779006072929,38.64,78015.52,0.0,-0.40249,0.00017,22.26548]
[1779006073029,38.63,78017.19,0.0,-0.40219,0.00017,22.26175]
[1779006079018,38.63,78018.4,0.0,-0.40197,0.00017,22.25887]
[1779006084053,38.62,78020.57,0.0,-0.40157,0.00017,22.25384]
[1779006089088,38.61,78022.15,0.0,-0.40128,0.00017,22.25011]
[1779006094123,38.6,78024.98,0.0,-0.40076,0.00017,22.23947]
[1779006096160,38.6,78025.34,0.0,-0.40069,0.00017,22.23862]
[1779006100338,38.6,78031.96,0.0,-0.39952,0.00017,22.2235]
[1779006100995,38.6,78031.96,0.0,-0.39952,0.00017,22.2235]
[1779006101728,38.59,78031.96,0.0,-0.39952,0.00017,22.22345]
[1779006102180,38.59,78031.96,0.0,-0.39952,0.00017,22.22341]
[1779006105200,38.59,78025.12,0.0,-0.4007,0.00017,22.23866]
[1779006105591,38.59,78025.12,0.0,-0.4007,0.00017,22.23866]
[1779006105604,38.59,78025.12,0.0,-0.4007,0.00017,22.23866]
[1779006105613,38.59,78025.12,0.0,-0.4007,0.00017,22.23866]
[1779006105828,38.59,78025.12,0.0,-0.4007,0.00017,22.23866]
[1779006106207,38.59,78024.92,0.0,-0.40073,0.00017,22.23905]
[1779006111242,38.58,78023.68,0.0,-0.40093,0.00017,22.24154]
[1779006116277,38.57,78022.75,0.0,-0.40107,0.00017,22.24333]
[1779006121313,38.56,78027.28,0.0,-0.40026,0.00017,22.23291]
[1779006128361,38.55,78029.22,0.0,-0.3999,0.00017,22.22817]
[1779006133396,38.54,78027.89,0.0,-0.40011,0.00017,22.2309]
[1779006138431,38.53,78027.54,0.0,-0.40015,0.00017,22.23143]
[1779006144473,38.52,78028.84,0.0,-0.39991,0.00017,22.2282]
[1779006149508,38.52,78028.68,0.0,-0.39992,0.00017,22.22832]
[1779006153999,38.51,78031.53,0.0,-0.39939,0.00017,22.21757]
[1779006154543,38.51,78031.88,0.0,-0.39933,0.00017,22.21672]
[1779006160588,38.5,78037.19,0.0,-0.39839,0.00017,22.20434]
[1779006166307,38.5,78038.42,0.0,-0.39816,0.00017,22.20138]
[1779006171211,38.5,78043.8,0.0,-0.39722,0.00017,22.18879]
[1779006171535,38.5,78043.8,0.0,-0.39722,0.00017,22.18879]
[1779006171668,38.49,78044.43,0.0,-0.39711,0.00017,22.18731]
[1779006171760,38.49,78047.67,0.0,-0.39654,0.00017,22.17973]
[1779006173575,38.49,78047.67,0.0,-0.39654,0.00017,22.17973]
[1779006173680,38.49,78048.93,0.0,-0.39632,0.00017,22.17676]
[1779006177126,38.49,78052.19,0.0,-0.39573,0.00017,22.16878]
[1779006177729,38.48,78053.03,0.0,-0.39557,0.00017,22.16649]
[1779006177851,38.48,78053.03,0.0,-0.39557,0.00017,22.16649]
[1779006181005,38.47,78048.49,0.0,-0.39634,0.00017,22.17685]
[1779006181964,38.47,78045.9,0.0,-0.39678,0.00017,22.1829]
[1779006182009,38.47,78045.43,0.0,-0.39687,0.00017,22.18398]
[1779006188091,38.46,78047.82,0.0,-0.39644,0.00017,22.17826]
[1779006189753,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006189763,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006189960,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006190134,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006190182,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006190209,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006190226,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006190230,38.46,78047.17,0.0,-0.39655,0.00017,22.17973]
[1779006190389,38.45,78054.92,0.0,-0.39518,0.00017,22.16116]
[1779006192560,38.44,78061.56,0.0,-0.39401,0.00017,22.14491]
[1779006198425,38.43,78064.14,0.0,-0.39352,0.00017,22.13819]
[1779006198526,38.43,78064.91,0.0,-0.39339,0.00017,22.13624]
[1779006206910,38.42,78063.3,0.0,-0.39364,0.00017,22.13971]
[1779006212952,38.42,78060.2,0.0,-0.39416,0.00017,22.14299]
[1779006217987,38.4,78061.23,0.0,-0.39395,0.00017,22.14002]
[1779006221093,38.4,78062.02,0.0,-0.3938,0.00017,22.13803]
[1779006221220,38.4,78062.02,0.0,-0.3938,0.00017,22.13803]
[1779006221283,38.4,78063.75,0.0,-0.39349,0.00017,22.13367]
[1779006227050,38.39,78064.3,0.0,-0.39338,0.00017,22.13208]
[1779006232085,38.39,78065.2,0.0,-0.39322,0.00017,22.12987]
[1779006240168,38.39,78065.79,0.0,-0.39312,0.00017,22.12842]
[1779006243164,38.39,78059.78,0.0,-0.39416,0.00017,22.14291]
[1779006248181,38.38,78056.07,0.0,-0.3948,0.00017,22.15177]
[1779006250062,38.38,78054.38,0.0,-0.39509,0.00017,22.15575]
[1779006250213,38.38,78053.69,0.0,-0.39521,0.00017,22.15738]
[1779006255249,38.38,78051.09,0.0,-0.39566,0.00017,22.16349]
[1779006260284,38.38,78050.67,0.0,-0.39573,0.00017,22.16443]
[1779006268340,38.38,78050.63,0.0,-0.39573,0.00017,22.16443]
[1779006275388,38.37,78049.67,0.0,-0.39588,0.00017,22.16247]
[1779006280424,38.37,78046.81,0.0,-0.39637,0.00017,22.16914]
[1779006285459,38.37,78044.53,0.0,-0.39676,0.00017,22.17439]
[1779006291679,38.36,78043.49,0.0,-0.39694,0.00017,22.17671]
[1779006298552,38.36,78043.35,0.0,-0.39695,0.00017,22.17689]
[1779006306606,38.36,78041.5,0.0,-0.39726,0.00017,22.18107]
[1779006311820,38.35,78040.89,0.0,-0.39736,0.00017,22.18239]
[1779006319694,38.35,78040.89,0.0,-0.39736,0.00017,22.18228]
[1779006324732,38.35,78040.07,0.0,-0.39749,0.00017,22.18412]
[1779006328700,38.35,78040.31,0.0,-0.39745,0.00017,22.18353]
[1779006328773,38.35,78040.31,0.0,-0.39745,0.00017,22.18353]
[1779006333795,38.35,78037.77,0.0,-0.39787,0.00017,22.18523]
[1779006337801,38.34,78037.32,0.0,-0.39795,0.00017,22.18625]
[1779006338550,38.34,78037.32,0.0,-0.39795,0.00017,22.18625]
[1779006338621,38.34,78037.45,0.0,-0.39792,0.00017,22.18591]
[1779006343870,38.34,78037.01,0.0,-0.398,0.00018,22.18683]
[1779006349907,38.34,78036.98,0.0,-0.39799,0.00018,22.18681]
[1779006354942,38.34,78037.09,0.0,-0.39797,0.00018,22.18646]
[1779006362172,38.33,78037.43,0.0,-0.3979,0.00018,22.18556]
[1779006368030,38.33,78037.43,0.0,-0.3979,0.00018,22.18546]
[1779006373068,38.33,78037.7,0.0,-0.39784,0.00018,22.18475]
[1779006380117,38.32,78037.87,0.0,-0.3978,0.00018,22.18424]
[1779006385151,38.32,78034.12,0.0,-0.39846,0.00018,22.19283]
[1779006392389,38.32,78033.01,0.0,-0.39863,0.00018,22.19117]
[1779006402460,38.31,78028.49,0.0,-0.39941,0.00018,22.20139]
[1779006403880,38.31,78026.11,0.0,-0.39983,0.00018,22.2068]
[1779006403982,38.31,78026.11,0.0,-0.39983,0.00018,22.2068]
[1779006404119,38.31,78026.11,0.0,-0.39983,0.00018,22.2068]
[1779006404277,38.31,78026.11,0.0,-0.39983,0.00018,22.2068]
[1779006404398,38.31,78026.11,0.0,-0.39983,0.00018,22.2068]
[1779006404493,38.31,78016.63,0.0,-0.40149,0.00018,22.22815]
[1779006406300,38.31,78009.2,0.0,-0.40279,0.00018,22.24464]
[1779006410242,38.31,78009.85,0.0,-0.40268,0.00018,22.24324]
[1779006410251,38.31,78009.85,0.0,-0.40268,0.00018,22.24324]
[1779006410253,38.31,78009.85,0.0,-0.40268,0.00018,22.24324]
[1779006410817,38.31,78009.24,0.0,-0.40279,0.00018,22.2446]
[1779006415846,38.32,78009.12,0.0,-0.40282,0.00018,22.24492]
[1779006420871,38.32,78009.8,0.0,-0.4027,0.00018,22.24348]
[1779006425896,38.32,78011.28,0.0,-0.40245,0.00018,22.24029]
[1779006430896,38.32,78010.86,0.0,-0.40252,0.00018,22.24129]
[1779006434665,38.32,78011.87,0.0,-0.40235,0.00018,22.23911]
[1779006434691,38.32,78011.87,0.0,-0.40235,0.00018,22.23911]
[1779006435272,38.32,78011.87,0.0,-0.40235,0.00018,22.23912]
[1779006435524,38.32,78011.87,0.0,-0.40235,0.00018,22.23914]
[1779006440559,38.33,78014.23,0.0,-0.40194,0.00018,22.23399]
[1779006445593,38.33,78016.23,0.0,-0.4016,0.00018,22.22963]
[1779006450630,38.33,78017.56,0.0,-0.40137,0.00018,22.22674]
[1779006455663,38.34,78019.07,0.0,-0.4011,0.00018,22.21934]
[1779006460699,38.34,78020.14,0.0,-0.40092,0.00018,22.21703]
[1779006465734,38.34,78020.96,0.0,-0.40078,0.00018,22.21528]
[1779006471083,38.34,78021.31,0.0,-0.40072,0.00018,22.21455]
[1779006472319,38.34,78021.66,0.0,-0.40066,0.00018,22.21382]
[1779006472420,38.35,78021.66,0.0,-0.40067,0.00018,22.21383]
[1779006476475,38.35,78016.49,0.0,-0.40158,0.00018,22.22547]
[1779006476552,38.35,78016.49,0.0,-0.40158,0.00018,22.22547]
[1779006476906,38.35,78016.49,0.0,-0.40158,0.00018,22.22547]
[1779006476914,38.35,78010.84,0.0,-0.40257,0.00018,22.23801]
[1779006482852,38.34,78008.2,0.0,-0.40302,0.00018,22.24361]
[1779006487888,38.33,78009.96,0.0,-0.4027,0.00018,22.23956]
[1779006492924,38.33,78012.04,0.0,-0.40232,0.00018,22.23478]
[1779006497960,38.32,78013.82,0.0,-0.40199,0.00018,22.23067]
[1779006501173,38.32,78014.3,0.0,-0.4019,0.00018,22.22951]
[1779006501270,38.32,78014.93,0.0,-0.40179,0.00018,22.22808]
[1779006506927,38.32,78015.71,0.0,-0.40164,0.00018,22.22621]
[1779006511104,38.31,78021.26,0.0,-0.40066,0.00018,22.21361]
[1779006511175,38.31,78021.26,0.0,-0.40066,0.00018,22.21361]
[1779006511454,38.31,78021.26,0.0,-0.40066,0.00018,22.21361]
[1779006511556,38.31,78021.36,0.0,-0.40062,0.00018,22.20925]
[1779006516693,38.31,78019.72,0.0,-0.4009,0.00018,22.21283]
[1779006522129,38.3,78018.51,0.0,-0.4011,0.00018,22.21537]
[1779006527164,38.3,78018.05,0.0,-0.40118,0.00018,22.21628]
[1779006532200,38.29,78018.79,0.0,-0.40104,0.00018,22.21449]
[1779006538601,38.29,78018.21,0.0,-0.40113,0.00018,22.2157]
[1779006543606,38.29,78016.95,0.0,-0.40134,0.00018,22.21838]
[1779006545043,38.28,78023.34,0.0,-0.40022,0.00018,22.20393]
[1779006549199,38.28,78025.88,0.0,-0.39976,0.00018,22.19803]
[1779006549233,38.28,78025.88,0.0,-0.39976,0.00018,22.19803]
[1779006550057,38.28,78027.75,0.0,-0.39943,0.00018,22.19373]
[1779006550065,38.28,78027.75,0.0,-0.39943,0.00018,22.19373]
[1779006550522,38.28,78027.75,0.0,-0.39943,0.00018,22.19373]
[1779006550608,38.28,78027.75,0.0,-0.39943,0.00018,22.19373]
[1779006550621,38.28,78027.75,0.0,-0.39943,0.00018,22.19373]
[1779006550654,38.28,78027.75,0.0,-0.39943,0.00018,22.19373]
[1779006550875,38.28,78032.06,0.0,-0.39867,0.00018,22.18381]
[1779006552658,38.28,78032.06,0.0,-0.39867,0.00018,22.18381]
[1779006552692,38.28,78035.69,0.0,-0.39804,0.00018,22.17542]
[1779006556884,38.28,78036.29,0.0,-0.39793,0.00018,22.17403]
[1779006556945,38.28,78036.29,0.0,-0.39793,0.00018,22.17403]
[1779006557433,38.28,78035.29,0.0,-0.39811,0.00018,22.17635]
[1779006557439,38.28,78035.29,0.0,-0.39811,0.00018,22.17635]
[1779006557820,38.28,78030.97,0.0,-0.39887,0.00018,22.18632]
[1779006558165,38.28,78030.97,0.0,-0.39887,0.00018,22.18632]
[1779006558190,38.28,78030.97,0.0,-0.39887,0.00018,22.18632]
[1779006558844,38.28,78030.97,0.0,-0.39887,0.00018,22.18632]
[1779006558848,38.28,78030.97,0.0,-0.39887,0.00018,22.18632]
[1779006558859,38.28,78030.97,0.0,-0.39887,0.00018,22.18632]
[1779006558943,38.28,78026.86,0.0,-0.39959,0.00018,22.19575]
[1779006564423,38.28,78022.75,0.0,-0.40031,0.00018,22.20518]
[1779006569134,38.28,78018.84,0.0,-0.401,0.00018,22.21395]
[1779006569458,38.28,78015.06,0.0,-0.40166,0.00018,22.22239]
[1779006574493,38.28,78013.06,0.0,-0.40199,0.00018,22.22264]
[1779006579529,38.27,78014.37,0.0,-0.40176,0.00018,22.21964]
[1779006584960,38.27,78018.07,0.0,-0.4011,0.00018,22.2113]
[1779006594633,38.27,78024.32,0.0,-0.39999,0.00018,22.19706]
[1779006600674,38.27,78023.04,0.0,-0.40022,0.00018,22.19992]
[1779006603878,38.27,78016.1,0.0,-0.40143,0.00018,22.21553]
[1779006609741,38.26,78015.08,0.0,-0.40161,0.00018,22.21775]
[1779006618803,38.26,78014.62,0.0,-0.40168,0.00018,22.21868]
[1779006621828,38.26,78020.5,0.0,-0.40065,0.00018,22.20545]
[1779006626859,38.26,78021.93,0.0,-0.40039,0.00018,22.20217]
[1779006631895,38.26,78023.65,0.0,-0.40007,0.00018,22.19411]
[1779006636929,38.26,78025.4,0.0,-0.39976,0.00018,22.19009]
[1779006641964,38.26,78027.47,0.0,-0.3994,0.00018,22.18533]
[1779006653223,38.25,78028.36,0.0,-0.39924,0.00018,22.18327]
[1779006654660,38.25,78029.55,0.0,-0.39902,0.00018,22.18048]
[1779006655056,38.25,78035.33,0.0,-0.39801,0.00018,22.16715]
[1779006655528,38.25,78035.33,0.0,-0.39801,0.00018,22.16715]
[1779006656063,38.25,78044.87,0.0,-0.39634,0.00018,22.1448]
[1779006661098,38.25,78040.2,0.0,-0.39716,0.00018,22.15579]
[1779006661697,38.25,78040.2,0.0,-0.39716,0.00018,22.15579]
[1779006661704,38.25,78040.2,0.0,-0.39716,0.00018,22.15579]
[1779006661725,38.25,78040.2,0.0,-0.39716,0.00018,22.15579]
[1779006662113,38.25,78040.02,0.0,-0.39719,0.00018,22.15622]
[1779006663768,38.25,78036.59,0.0,-0.39779,0.00018,22.16423]
[1779006664119,38.25,78035.67,0.0,-0.39795,0.00018,22.16637]
[1779006669154,38.25,78035.04,0.0,-0.39806,0.00018,22.16782]
[1779006674369,38.25,78035.54,0.0,-0.39797,0.00018,22.16663]
[1779006681238,38.25,78036.21,0.0,-0.39785,0.00018,22.16505]
[1779006687280,38.25,78036.38,0.0,-0.39782,0.00018,22.16463]
[1779006692587,38.25,78035.33,0.0,-0.39799,0.00018,22.16292]
[1779006692642,38.25,78035.8,0.0,-0.39791,0.00018,22.16182]
[1779006698358,38.25,78036.34,0.0,-0.39781,0.00018,22.1605]
[1779006704580,38.25,78036.54,0.0,-0.39777,0.00018,22.15996]
[1779006710442,38.24,78036.54,0.0,-0.39776,0.00018,22.15989]
[1779006716484,38.24,78037.63,0.0,-0.39757,0.00018,22.15728]
[1779006721062,38.24,78038.01,0.0,-0.3975,0.00018,22.15637]
[1779006721120,38.24,78038.01,0.0,-0.3975,0.00018,22.15637]
[1779006726554,38.24,78038.09,0.0,-0.39748,0.00018,22.15609]
[1779006731046,38.24,78038.23,0.0,-0.39745,0.00018,22.15573]
[1779006731076,38.24,78038.23,0.0,-0.39745,0.00018,22.15573]
[1779006736624,38.24,78038.38,0.0,-0.39742,0.00018,22.1553]
[1779006741661,38.23,78038.37,0.0,-0.39742,0.00018,22.15527]
[1779006746697,38.23,78038.69,0.0,-0.39736,0.00018,22.15447]
[1779006751731,38.23,78046.29,0.0,-0.39601,0.00018,22.13239]
[1779006756765,38.23,78046.7,0.0,-0.39593,0.00018,22.13141]
[1779006758423,38.23,78046.44,0.0,-0.39598,0.00018,22.13203]
[1779006758781,38.23,78045.95,0.0,-0.39606,0.00018,22.13319]
[1779006765008,38.23,78045.55,0.0,-0.39613,0.00018,22.13405]
[1779006771873,38.23,78044.7,0.0,-0.39627,0.00018,22.13595]
[1779006777916,38.22,78042.43,0.0,-0.39666,0.00018,22.1412]
[1779006782949,38.22,78040.8,0.0,-0.39694,0.00018,22.14494]
[1779006787984,38.22,78039.9,0.0,-0.39709,0.00018,22.14696]
[1779006791757,38.22,78040.0,0.0,-0.39707,0.00018,22.14667]
[1779006792206,38.22,78040.0,0.0,-0.39707,0.00018,22.14667]
[1779006792172,38.22,78039.45,0.0,-0.39717,0.00018,22.14794]
[1779006793407,38.22,78039.45,0.0,-0.39717,0.00018,22.14796]
[1779006794029,38.22,78040.47,0.0,-0.39699,0.00018,22.14558]
[1779006799046,38.22,78038.73,0.0,-0.3973,0.00018,22.14973]
[1779006804061,38.22,78037.74,0.0,-0.39748,0.00018,22.15214]
[1779006807332,38.22,78037.15,0.0,-0.39759,0.00018,22.15359]
[1779006808125,38.22,78036.66,0.0,-0.39768,0.00018,22.15475]
[1779006808876,38.22,78036.66,0.0,-0.39768,0.00018,22.15475]
[1779006808925,38.22,78036.66,0.0,-0.39768,0.00018,22.15475]
[1779006809205,38.22,78025.26,0.0,-0.39968,0.00018,22.18106]
[1779006809918,38.22,78025.26,0.0,-0.39968,0.00018,22.18106]
[1779006810244,38.22,78026.11,0.0,-0.39953,0.00018,22.1791]
[1779006811976,38.22,78025.66,0.0,-0.39959,0.00018,22.17598]
[1779006811986,38.22,78025.66,0.0,-0.39959,0.00018,22.17598]
[1779006813560,38.22,78025.86,0.0,-0.39955,0.00018,22.17548]
[1779006813602,38.22,78025.86,0.0,-0.39955,0.00018,22.17548]
[1779006813607,38.22,78025.86,0.0,-0.39955,0.00018,22.17548]
[1779006813653,38.22,78025.86,0.0,-0.39955,0.00018,22.17548]
[1779006813915,38.22,78025.86,0.0,-0.39955,0.00018,22.17545]
[1779006814779,38.22,78025.86,0.0,-0.39955,0.00018,22.17545]
[1779006814826,38.22,78025.86,0.0,-0.39955,0.00018,22.17545]
[1779006814868,38.22,78025.86,0.0,-0.39955,0.00018,22.17543]
[1779006817586,38.22,78023.53,0.0,-0.39996,0.00018,22.1807]
[1779006817613,38.22,78023.53,0.0,-0.39996,0.00018,22.1807]
[1779006817842,38.22,78023.53,0.0,-0.39996,0.00018,22.1807]
[1779006818153,38.22,78023.53,0.0,-0.39996,0.00018,22.1807]
[1779006818768,38.22,78021.51,0.0,-0.40031,0.00018,22.18527]
[1779006818801,38.22,78021.51,0.0,-0.40031,0.00018,22.18527]
[1779006820213,38.22,78021.51,0.0,-0.40031,0.00018,22.18525]
[1779006820275,38.22,78021.26,0.0,-0.40035,0.00018,22.1858]
[1779006826252,38.21,78021.37,0.0,-0.40033,0.00018,22.18546]
[1779006832293,38.21,78020.95,0.0,-0.40039,0.00018,22.18633]
[1779006839343,38.21,78021.29,0.0,-0.40033,0.00018,22.18544]
[1779006845563,38.2,78021.61,0.0,-0.40026,0.00018,22.18462]
[1779006850768,38.2,78021.64,0.0,-0.40025,0.00018,22.18448]
[1779006856462,38.2,78022.8,0.0,-0.40004,0.00018,22.18172]
[1779006862504,38.19,78022.62,0.0,-0.40006,0.00018,22.18202]
[1779006867539,38.19,78022.92,0.0,-0.4,0.00018,22.18124]
[1779006872574,38.19,78022.79,0.0,-0.40001,0.00018,22.17733]
[1779006878248,38.19,78022.69,0.0,-0.40002,0.00018,22.17748]
[1779006883651,38.18,78022.91,0.0,-0.39997,0.00018,22.17686]
[1779006893721,38.18,78023.01,0.0,-0.39994,0.00018,22.17645]
[1779006898755,38.18,78022.25,0.0,-0.40007,0.00018,22.1781]
[1779006903792,38.17,78020.96,0.0,-0.40029,0.00018,22.18095]
[1779006908743,38.17,78020.74,0.0,-0.40033,0.00018,22.18141]
[1779006908758,38.17,78020.74,0.0,-0.40033,0.00018,22.18141]
[1779006908842,38.17,78020.74,0.0,-0.40032,0.00018,22.18131]
[1779006911849,38.17,78026.79,0.0,-0.39926,0.00018,22.16752]
[1779006916884,38.17,78023.4,0.0,-0.39985,0.00018,22.17516]
[1779006924940,38.16,78022.15,0.0,-0.40005,0.00018,22.17785]
[1779006930982,38.16,78019.54,0.0,-0.40051,0.00018,22.18367]
[1779006936197,38.15,78017.87,0.0,-0.40078,0.00018,22.18324]
[1779006942059,38.15,78017.82,0.0,-0.40078,0.00018,22.18325]
[1779006944210,38.15,78017.29,0.0,-0.40087,0.00018,22.18443]
[1779006944383,38.15,78017.01,0.0,-0.40092,0.00018,22.18505]
[1779006949404,38.15,78021.41,0.0,-0.40015,0.00018,22.17516]
[1779006954406,38.16,78020.27,0.0,-0.40037,0.00018,22.17795]
[1779006959408,38.17,78020.79,0.0,-0.40029,0.00018,22.177]
[1779006964431,38.17,78021.07,0.0,-0.40026,0.00018,22.17659]
[1779006969442,38.18,78021.19,0.0,-0.40025,0.00018,22.17655]
[1779006974471,38.19,78021.32,0.0,-0.40025,0.00018,22.17651]
[1779006980572,38.2,78016.61,0.0,-0.4011,0.00018,22.18748]
[1779006985574,38.2,78014.48,0.0,-0.40148,0.00018,22.19231]
[1779006989084,38.2,78015.4,0.0,-0.40132,0.00018,22.19026]
[1779006995433,38.2,78016.3,0.0,-0.40115,0.00018,22.18419]
[1779007000467,38.2,78018.08,0.0,-0.40084,0.00018,22.18021]
[1779007001450,38.2,78018.08,0.0,-0.40084,0.00018,22.18021]
[1779007006696,38.2,78019.44,0.0,-0.4006,0.00018,22.17716]
[1779007012551,38.2,78020.55,0.0,-0.4004,0.00018,22.17467]
[1779007017586,38.2,78023.15,0.0,-0.39995,0.00018,22.16874]
[1779007022621,38.2,78022.91,0.0,-0.39999,0.00018,22.16928]
[1779007027656,38.2,78024.17,0.0,-0.39976,0.00018,22.16639]
[1779007031063,38.2,78029.22,0.0,-0.39888,0.00018,22.15484]
[1779007032336,38.21,78030.56,0.0,-0.39864,0.00018,22.15179]
[1779007032340,38.21,78030.56,0.0,-0.39864,0.00018,22.15179]
[1779007032437,38.21,78029.63,0.0,-0.39881,0.00018,22.15398]
[1779007037726,38.21,78027.9,0.0,-0.39913,0.00018,22.15822]
[1779007043767,38.22,78028.15,0.0,-0.39911,0.00018,22.1579]
[1779007051100,38.23,78028.82,0.0,-0.399,0.00018,22.15651]
[1779007051142,38.23,78028.82,0.0,-0.399,0.00018,22.15651]
[1779007051160,38.23,78030.06,0.0,-0.39877,0.00018,22.14957]
[1779007057045,38.22,78026.28,0.0,-0.39942,0.00018,22.15814]
[1779007062901,38.22,78024.17,0.0,-0.39978,0.00018,22.16273]
[1779007067936,38.21,78023.44,0.0,-0.3999,0.00018,22.16421]
[1779007074986,38.2,78023.41,0.0,-0.39988,0.00018,22.16403]
[1779007080029,38.2,78024.56,0.0,-0.39967,0.00018,22.16123]
[1779007087256,38.19,78024.39,0.0,-0.39968,0.00018,22.16139]
[1779007087867,38.19,78024.39,0.0,-0.39968,0.00018,22.16139]
[1779007091621,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007091733,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007091855,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007091893,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007091937,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007091947,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007091996,38.19,78025.54,0.0,-0.39947,0.00018,22.15863]
[1779007092405,38.19,78031.56,0.0,-0.39841,0.00018,22.14472]
[1779007094072,38.19,78032.78,0.0,-0.3982,0.00018,22.14192]
[1779007094095,38.19,78032.78,0.0,-0.3982,0.00018,22.14192]
[1779007094224,38.19,78032.78,0.0,-0.3982,0.00018,22.14192]
[1779007094232,38.19,78032.78,0.0,-0.3982,0.00018,22.14192]
[1779007094350,38.19,78045.41,0.0,-0.39597,0.00018,22.11224]
[1779007096147,38.19,78052.59,0.0,-0.39471,0.00018,22.09506]
[1779007097325,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007097816,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007097823,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007097984,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098013,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098068,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098103,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098173,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098215,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098281,38.19,78059.24,0.0,-0.39355,0.00018,22.07901]
[1779007098527,38.19,78059.29,0.0,-0.39355,0.00018,22.07895]
[1779007100221,38.19,78059.68,0.0,-0.39348,0.00018,22.07805]
[1779007100248,38.19,78060.54,0.0,-0.39333,0.00018,22.07596]
[1779007106218,38.19,78062.21,0.0,-0.39304,0.00018,22.07189]
[1779007111193,38.19,78062.59,0.0,-0.39297,0.00018,22.07096]
[1779007112580,38.19,78063.07,0.0,-0.39287,0.00018,22.06564]
[1779007112673,38.19,78063.07,0.0,-0.39287,0.00018,22.06564]
[1779007120845,38.19,78064.27,0.0,-0.39266,0.00018,22.06269]
[1779007124666,38.19,78065.25,0.0,-0.39249,0.00018,22.06026]
[1779007124705,38.19,78065.25,0.0,-0.39249,0.00018,22.06026]
[1779007125350,38.19,78064.97,0.0,-0.39254,0.00018,22.06095]
[1779007130388,38.19,78065.44,0.0,-0.39245,0.00018,22.0598]
[1779007133431,38.19,78066.16,0.0,-0.39233,0.00018,22.05802]
[1779007133513,38.19,78063.99,0.0,-0.39271,0.00018,22.06336]
[1779007133771,38.19,78063.99,0.0,-0.39271,0.00018,22.06336]
[1779007134063,38.19,78063.99,0.0,-0.39271,0.00018,22.06336]
[1779007134121,38.19,78063.99,0.0,-0.39271,0.00018,22.06336]
[1779007134416,38.19,78063.99,0.0,-0.39271,0.00018,22.06336]
[1779007136431,38.19,78052.7,0.0,-0.39469,0.00018,22.09085]
[1779007141465,38.2,78051.84,0.0,-0.39485,0.00018,22.09306]
[1779007143954,38.2,78052.72,0.0,-0.3947,0.00018,22.09099]
[1779007144592,38.2,78042.89,0.0,-0.39643,0.00018,22.11449]
[1779007145567,38.2,78042.89,0.0,-0.39643,0.00018,22.11449]
[1779007145628,38.2,78042.89,0.0,-0.39643,0.00018,22.11449]
[1779007145598,38.2,78032.91,0.0,-0.39818,0.00018,22.13785]
[1779007147632,38.2,78032.91,0.0,-0.39818,0.00018,22.13783]
[1779007148549,38.19,78030.35,0.0,-0.39863,0.00018,22.14368]
[1779007149674,38.19,78028.9,0.0,-0.39888,0.00018,22.14698]
[1779007149680,38.19,78028.9,0.0,-0.39888,0.00018,22.14698]
[1779007149940,38.19,78028.9,0.0,-0.39888,0.00018,22.14698]
[1779007149982,38.19,78028.9,0.0,-0.39888,0.00018,22.14698]
[1779007150528,38.19,78028.9,0.0,-0.39887,0.00018,22.14693]
[1779007151429,38.19,78028.9,0.0,-0.39887,0.00018,22.14693]
[1779007151437,38.19,78028.9,0.0,-0.39887,0.00018,22.14693]
[1779007151473,38.19,78028.9,0.0,-0.39887,0.00018,22.14693]
[1779007151535,38.19,78027.63,0.0,-0.3991,0.00018,22.14981]
[1779007151730,38.19,78027.63,0.0,-0.3991,0.00018,22.14981]
[1779007157577,38.18,78023.83,0.0,-0.39975,0.00018,22.15826]
[1779007162616,38.18,78021.34,0.0,-0.40017,0.00018,22.16372]
[1779007167647,38.17,78019.25,0.0,-0.40053,0.00018,22.16825]
[1779007173704,38.16,78018.4,0.0,-0.40064,0.00018,22.16577]
[1779007179742,38.16,78015.95,0.0,-0.40106,0.00018,22.17115]
[1779007182628,38.16,78015.73,0.0,-0.4011,0.00018,22.17164]
[1779007182762,38.16,78015.22,0.0,-0.40119,0.00018,22.1728]
[1779007187956,38.15,78014.16,0.0,-0.40137,0.00018,22.17511]
[1779007193910,38.15,78013.64,0.0,-0.40146,0.00018,22.17616]
[1779007194249,38.15,78013.64,0.0,-0.40146,0.00018,22.17616]
[1779007194284,38.15,78013.64,0.0,-0.40146,0.00018,22.17616]
[1779007194589,38.15,78013.42,0.0,-0.40149,0.00018,22.17657]
[1779007194991,38.15,78013.42,0.0,-0.40149,0.00018,22.17657]
[1779007196633,38.15,78008.67,0.0,-0.40233,0.00018,22.18714]
[1779007196674,38.15,78008.67,0.0,-0.40233,0.00018,22.18714]
[1779007196689,38.15,78008.67,0.0,-0.40233,0.00018,22.18714]
[1779007201115,38.14,78004.24,0.0,-0.4031,0.00018,22.19676]
[1779007201146,38.14,78004.24,0.0,-0.4031,0.00018,22.19676]
[1779007201164,38.14,78004.24,0.0,-0.4031,0.00018,22.19676]
[1779007204916,38.13,77998.71,0.0,-0.40406,0.00018,22.20871]
[1779007206523,38.13,77998.71,0.0,-0.40406,0.00018,22.20871]
[1779007206600,38.13,77997.1,0.0,-0.40435,0.00018,22.21218]
[1779007212972,38.12,77996.44,0.0,-0.40444,0.00018,22.21334]
[1779007215597,38.12,77996.76,0.0,-0.40438,0.00018,22.2126]
[1779007215697,38.12,77997.09,0.0,-0.40432,0.00018,22.21185]
[1779007221028,38.11,77995.44,0.0,-0.4046,0.00018,22.21521]
[1779007225889,38.11,77993.35,0.0,-0.40496,0.00018,22.21957]
[1779007225972,38.11,77993.62,0.0,-0.40491,0.00018,22.21894]
[1779007231098,38.1,77994.01,0.0,-0.40481,0.00018,22.21378]
[1779007236841,38.09,77994.68,0.0,-0.40467,0.00018,22.21213]
[1779007242175,38.09,77993.85,0.0,-0.40481,0.00018,22.2137]
[1779007243888,38.08,77993.63,0.0,-0.40484,0.00018,22.21413]
[1779007244191,38.08,77993.66,0.0,-0.40483,0.00018,22.21403]
[1779007250232,38.08,77994.03,0.0,-0.40475,0.00018,22.21299]
[1779007254036,38.07,77993.77,0.0,-0.40479,0.00018,22.21343]
[1779007254102,38.07,77993.77,0.0,-0.40479,0.00018,22.21343]
[1779007254730,38.07,77993.77,0.0,-0.40479,0.00018,22.21343]
[1779007254754,38.07,77992.87,0.0,-0.40494,0.00018,22.21534]
[1779007260905,38.06,77990.28,0.0,-0.40539,0.00018,22.22073]
[1779007261308,38.06,77989.9,0.0,-0.40545,0.00018,22.22146]
[1779007264329,38.06,77980.3,0.0,-0.40715,0.00018,22.24179]
[1779007265749,38.05,77971.99,0.0,-0.40862,0.00018,22.25912]
[1779007267094,38.05,77972.35,0.0,-0.40856,0.00018,22.25832]
[1779007267681,38.05,77962.89,0.0,-0.41024,0.00018,22.2777]
[1779007270982,38.04,77963.07,0.0,-0.41019,0.00018,22.27716]
[1779007271048,38.04,77963.07,0.0,-0.41019,0.00018,22.27716]
[1779007271202,38.04,77963.07,0.0,-0.41019,0.00018,22.27716]
[1779007271206,38.04,77963.07,0.0,-0.41019,0.00018,22.27716]
[1779007271716,38.04,77963.78,0.0,-0.41006,0.00018,22.27565]
[1779007276719,38.03,77964.39,0.0,-0.40993,0.00018,22.27417]
[1779007281767,38.02,77965.39,0.0,-0.40973,0.00018,22.27183]
[1779007286827,38.01,77966.05,0.0,-0.40959,0.00018,22.27013]
[1779007291852,38.0,77966.82,0.0,-0.40942,0.00018,22.26416]
[1779007296858,37.99,77967.01,0.0,-0.40936,0.00018,22.26348]
[1779007301869,37.98,77967.48,0.0,-0.40925,0.00018,22.26222]
[1779007306915,37.97,77968.91,0.0,-0.40898,0.00018,22.25899]
[1779007311971,37.96,77973.43,0.0,-0.40815,0.00018,22.2493]
[1779007316979,37.95,77972.19,0.0,-0.40835,0.00018,22.25166]
[1779007322003,37.94,77968.67,0.0,-0.40896,0.00018,22.25875]
[1779007327055,37.93,77965.32,0.0,-0.40955,0.00018,22.26543]
[1779007332055,37.92,77964.77,0.0,-0.40963,0.00018,22.26633]
[1779007337085,37.91,77962.52,0.0,-0.41001,0.00018,22.27072]
[1779007341101,37.91,77960.55,0.0,-0.41035,0.00018,22.27456]
[1779007341188,37.91,77960.55,0.0,-0.41035,0.00018,22.27456]
[1779007341224,37.9,77960.55,0.0,-0.41035,0.00018,22.27452]
[1779007349081,37.89,77959.86,0.0,-0.41044,0.00018,22.27556]
[1779007358162,37.89,77959.86,0.0,-0.41042,0.00018,22.27132]
[1779007358303,37.89,77959.86,0.0,-0.41042,0.00018,22.27132]
[1779007358333,37.89,77959.86,0.0,-0.41042,0.00018,22.27132]
[1779007358403,37.89,77959.86,0.0,-0.41042,0.00018,22.27132]
[1779007358491,37.89,77959.86,0.0,-0.41042,0.00018,22.27132]
[1779007358518,37.89,77959.86,0.0,-0.41042,0.00018,22.27132]
[1779007358767,37.87,77956.0,0.0,-0.41109,0.00018,22.27889]
[1779007359728,37.87,77956.0,0.0,-0.41109,0.00018,22.27889]
[1779007359827,37.87,77958.23,0.0,-0.41069,0.00018,22.27432]
[1779007361640,37.87,77962.9,0.0,-0.40985,0.00018,22.26473]
[1779007361662,37.87,77962.9,0.0,-0.40985,0.00018,22.26473]
[1779007361748,37.87,77962.9,0.0,-0.40985,0.00018,22.26473]
[1779007361774,37.87,77962.9,0.0,-0.40985,0.00018,22.26473]
[1779007361850,37.87,77965.51,0.0,-0.40937,0.00018,22.25932]
[1779007363834,37.87,77968.54,0.0,-0.40883,0.00018,22.253]
[1779007363842,37.87,77968.54,0.0,-0.40883,0.00018,22.253]
[1779007363866,37.87,77969.43,0.0,-0.40867,0.00018,22.25111]
[1779007364853,37.87,77969.43,0.0,-0.40867,0.00018,22.25111]
[1779007364861,37.87,77969.43,0.0,-0.40867,0.00018,22.25111]
[1779007364936,37.87,77970.87,0.0,-0.40841,0.00018,22.24807]
[1779007364957,37.87,77970.87,0.0,-0.40841,0.00018,22.24807]
[1779007364994,37.87,77970.87,0.0,-0.40841,0.00018,22.24807]
[1779007365606,37.86,77972.17,0.0,-0.40817,0.00018,22.24531]
[1779007365896,37.86,77972.17,0.0,-0.40817,0.00018,22.24531]
[1779007365898,37.86,77972.17,0.0,-0.40817,0.00018,22.24531]
[1779007366047,37.86,77972.17,0.0,-0.40817,0.00018,22.24528]
[1779007374102,37.86,77974.62,0.0,-0.40773,0.00018,22.24007]
[1779007378649,37.86,77978.02,0.0,-0.40712,0.00018,22.23288]
[1779007378705,37.86,77978.02,0.0,-0.40712,0.00018,22.23288]
[1779007380285,37.86,77980.79,0.0,-0.40662,0.00018,22.22699]
[1779007380325,37.86,77981.31,0.0,-0.40653,0.00018,22.22588]
[1779007386186,37.86,77980.84,0.0,-0.40662,0.00018,22.22692]
[1779007391221,37.86,77982.65,0.0,-0.40629,0.00018,22.22308]
[1779007399432,37.87,77984.17,0.0,-0.40603,0.00018,22.21987]
[1779007400872,37.87,77984.17,0.0,-0.40603,0.00018,22.21987]
[1779007400874,37.87,77987.64,0.0,-0.40541,0.00018,22.21239]
[1779007400923,37.87,77987.64,0.0,-0.40541,0.00018,22.21239]
[1779007401224,37.87,77987.64,0.0,-0.40541,0.00018,22.21239]
[1779007401256,37.87,77987.64,0.0,-0.40541,0.00018,22.21239]
[1779007402916,37.87,77987.64,0.0,-0.40541,0.00018,22.2124]
[1779007408339,37.87,77989.75,0.0,-0.40503,0.00018,22.20784]
[1779007414382,37.87,77990.0,0.0,-0.40498,0.00018,22.2032]
[1779007419571,37.87,77989.82,0.0,-0.40501,0.00018,22.2036]
[1779007421014,37.87,77989.82,0.0,-0.40501,0.00018,22.2036]
[1779007421056,37.87,77989.82,0.0,-0.40501,0.00018,22.2036]
[1779007421064,37.87,77989.82,0.0,-0.40501,0.00018,22.2036]
[1779007425588,37.87,77989.82,0.0,-0.40501,0.00018,22.2036]
[1779007425677,37.87,77986.78,0.0,-0.40555,0.00018,22.21019]
[1779007431501,37.87,77985.12,0.0,-0.40585,0.00018,22.21378]
[1779007436536,37.87,77985.73,0.0,-0.40574,0.00018,22.21245]
[1779007441571,37.87,77986.16,0.0,-0.40566,0.00018,22.21151]
[1779007446608,37.87,77987.78,0.0,-0.40537,0.00018,22.20799]
[1779007451641,37.85,77988.99,0.0,-0.40512,0.00018,22.20495]
[1779007456690,37.84,77989.38,0.0,-0.40502,0.00018,22.20365]
[1779007460851,37.84,77998.27,0.0,-0.40343,0.00018,22.18406]
[1779007461041,37.84,77998.27,0.0,-0.40343,0.00018,22.18406]
[1779007461059,37.84,77998.27,0.0,-0.40343,0.00018,22.18406]
[1779007461116,37.84,77998.27,0.0,-0.40343,0.00018,22.18406]
[1779007461159,37.84,77998.27,0.0,-0.40343,0.00018,22.18406]
[1779007461468,37.84,77998.27,0.0,-0.40343,0.00018,22.18406]
[1779007461711,37.84,77998.27,0.0,-0.40343,0.00018,22.18404]
[1779007462688,37.84,77998.27,0.0,-0.40343,0.00018,22.18404]
[1779007462731,37.83,77996.95,0.0,-0.40366,0.00018,22.18694]
[1779007467624,37.83,77995.13,0.0,-0.40398,0.00018,22.19088]
[1779007467686,37.83,77995.13,0.0,-0.40398,0.00018,22.19088]
[1779007467963,37.83,77995.13,0.0,-0.40398,0.00018,22.19088]
[1779007467765,37.83,77994.89,0.0,-0.40402,0.00018,22.19139]
[1779007468018,37.83,77994.89,0.0,-0.40402,0.00018,22.19139]
[1779007468097,37.83,77994.89,0.0,-0.40402,0.00018,22.19139]
[1779007468141,37.83,77994.89,0.0,-0.40402,0.00018,22.19139]
[1779007468876,37.83,77994.89,0.0,-0.40402,0.00018,22.19139]
[1779007468887,37.83,77994.89,0.0,-0.40402,0.00018,22.19139]
[1779007468923,37.83,77996.63,0.0,-0.40371,0.00018,22.18753]
[1779007470928,37.83,77997.21,0.0,-0.4036,0.00018,22.18623]
[1779007470928,37.83,77997.21,0.0,-0.4036,0.00018,22.18621]
[1779007471949,37.83,77997.21,0.0,-0.40359,0.00018,22.18208]
[1779007472981,37.83,77997.21,0.0,-0.40359,0.00018,22.18206]
[1779007472983,37.83,77997.21,0.0,-0.40359,0.00018,22.18206]
[1779007472995,37.83,77997.21,0.0,-0.40359,0.00018,22.18206]
[1779007473884,37.83,77997.21,0.0,-0.40359,0.00018,22.18206]
[1779007473901,37.83,77997.21,0.0,-0.40359,0.00018,22.18206]
[1779007473990,37.83,77997.1,0.0,-0.4036,0.00018,22.18229]
[1779007474000,37.83,77997.1,0.0,-0.4036,0.00018,22.18229]
[1779007474010,37.83,77997.1,0.0,-0.4036,0.00018,22.18229]
[1779007474051,37.83,77997.1,0.0,-0.4036,0.00018,22.18229]
[1779007474115,37.83,77997.1,0.0,-0.4036,0.00018,22.18229]
[1779007474170,37.83,77997.1,0.0,-0.4036,0.00018,22.18229]
[1779007474802,37.83,77997.1,0.0,-0.4036,0.00018,22.18227]
[1779007475034,37.83,77997.1,0.0,-0.4036,0.00018,22.18227]
[1779007475809,37.83,77997.1,0.0,-0.4036,0.00018,22.18226]
[1779007476557,37.83,77997.1,0.0,-0.4036,0.00018,22.18226]
[1779007476925,37.83,78005.68,0.0,-0.40207,0.00018,22.16309]
[1779007477092,37.83,78005.68,0.0,-0.40207,0.00018,22.16309]
[1779007477834,37.83,78005.68,0.0,-0.40207,0.00018,22.16307]
[1779007478831,37.83,78012.5,0.0,-0.40085,0.00018,22.14762]
[1779007479049,37.83,78012.5,0.0,-0.40085,0.00018,22.14762]
[1779007479101,37.83,78012.5,0.0,-0.40085,0.00018,22.14762]
[1779007479244,37.83,78012.5,0.0,-0.40085,0.00018,22.14762]
[1779007479344,37.83,78012.5,0.0,-0.40085,0.00018,22.14762]
[1779007479372,37.83,78012.5,0.0,-0.40085,0.00018,22.14762]
[1779007479941,37.83,78015.99,0.0,-0.40023,0.00018,22.13961]
[1779007481237,37.82,78016.86,0.0,-0.40007,0.00018,22.13756]
[1779007481363,37.82,78016.86,0.0,-0.40007,0.00018,22.13756]
[1779007481882,37.82,78016.73,0.0,-0.40009,0.00018,22.13779]
[1779007485334,37.83,78014.67,0.0,-0.40047,0.00018,22.14266]
[1779007485350,37.83,78014.67,0.0,-0.40047,0.00018,22.14266]
[1779007485353,37.83,78014.67,0.0,-0.40047,0.00018,22.14266]
[1779007485904,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486421,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486453,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486568,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486602,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486639,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486659,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486694,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486776,37.83,78014.4,0.0,-0.40051,0.00018,22.14328]
[1779007486877,37.83,78014.4,0.0,-0.40051,0.00018,22.14329]
[1779007487383,37.83,78014.4,0.0,-0.40051,0.00018,22.14329]
[1779007487387,37.83,78014.4,0.0,-0.40051,0.00018,22.14329]
[1779007487893,37.83,78014.4,0.0,-0.40051,0.00018,22.14329]
[1779007493937,37.83,78013.11,0.0,-0.40076,0.00018,22.14645]
[1779007496480,37.84,78014.55,0.0,-0.40051,0.00018,22.14321]
[1779007496529,37.84,78014.55,0.0,-0.40051,0.00018,22.14321]
[1779007496801,37.84,78014.55,0.0,-0.40051,0.00018,22.14321]
[1779007496908,37.84,78014.55,0.0,-0.40051,0.00018,22.14321]
[1779007497076,37.84,78017.11,0.0,-0.40005,0.00018,22.13735]
[1779007497687,37.84,78017.11,0.0,-0.40005,0.00018,22.13735]
[1779007497695,37.84,78017.11,0.0,-0.40005,0.00018,22.13735]
[1779007497870,37.84,78017.11,0.0,-0.40005,0.00018,22.13735]
[1779007497943,37.84,78017.11,0.0,-0.40005,0.00018,22.13735]
[1779007497968,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498077,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498150,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498280,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498360,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498533,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498567,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498750,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498810,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498975,37.84,78028.14,0.0,-0.39809,0.00018,22.11174]
[1779007498976,37.85,78032.13,0.0,-0.3974,0.00018,22.10267]
[1779007499042,37.85,78032.13,0.0,-0.3974,0.00018,22.10267]
[1779007499056,37.85,78032.13,0.0,-0.3974,0.00018,22.10267]
[1779007499764,37.85,78032.13,0.0,-0.3974,0.00018,22.10267]
[1779007502824,37.86,78032.63,0.0,-0.39733,0.00018,22.10179]
[1779007502831,37.86,78032.63,0.0,-0.39733,0.00018,22.10179]
[1779007502838,37.86,78032.63,0.0,-0.39733,0.00018,22.10179]
[1779007502885,37.86,78032.63,0.0,-0.39733,0.00018,22.10179]
[1779007502906,37.86,78032.63,0.0,-0.39733,0.00018,22.10179]
[1779007502988,37.86,78032.63,0.0,-0.39733,0.00018,22.10179]
[1779007503003,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503095,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503116,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503188,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503221,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503243,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503292,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503368,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503475,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503662,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503734,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503809,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503858,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503911,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503914,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007503924,37.85,78031.95,0.0,-0.39745,0.00018,22.10336]
[1779007504011,37.85,78032.25,0.0,-0.3974,0.00018,22.10261]
[1779007509064,37.85,78033.79,0.0,-0.39711,0.00018,22.09876]
[1779007514064,37.84,78034.07,0.0,-0.39705,0.00018,22.09789]
[1779007519082,37.84,78035.96,0.0,-0.3967,0.00018,22.09319]
[1779007524104,37.83,78036.66,0.0,-0.39657,0.00018,22.09146]
[1779007529129,37.84,78037.42,0.0,-0.39644,0.00018,22.08978]
[1779007534146,37.84,78037.65,0.0,-0.39639,0.00018,22.0851]
[1779007539154,37.83,78038.88,0.0,-0.39616,0.00018,22.08199]
[1779007544176,37.83,78039.06,0.0,-0.39612,0.00018,22.08151]
[1779007549203,37.84,78039.39,0.0,-0.39607,0.00018,22.08085]
[1779007554229,37.84,78036.38,0.0,-0.39661,0.00018,22.08807]
[1779007559258,37.83,78036.2,0.0,-0.39663,0.00018,22.08834]
[1779007563909,37.83,78036.9,0.0,-0.3965,0.00018,22.08654]
[1779007563999,37.83,78037.47,0.0,-0.39639,0.00018,22.08515]
[1779007565061,37.83,78031.54,0.0,-0.39745,0.00018,22.09923]
[1779007570076,37.82,78027.62,0.0,-0.39814,0.00018,22.10838]
[1779007571219,37.82,78027.55,0.0,-0.39814,0.00018,22.10849]
[1779007571254,37.82,78027.55,0.0,-0.39814,0.00018,22.10849]
[1779007572127,37.82,78027.55,0.0,-0.39814,0.00018,22.10846]
[1779007572135,37.82,78027.55,0.0,-0.39814,0.00018,22.10846]
[1779007572495,37.82,78027.1,0.0,-0.39822,0.00018,22.1095]
[1779007574177,37.82,78027.1,0.0,-0.39822,0.00018,22.1095]
[1779007574509,37.82,78025.91,0.0,-0.39843,0.00018,22.11224]
[1779007579543,37.82,78026.61,0.0,-0.3983,0.00018,22.11048]
[1779007582790,37.82,78024.13,0.0,-0.39874,0.00018,22.11625]
[1779007582819,37.82,78024.13,0.0,-0.39874,0.00018,22.11625]
[1779007584463,37.81,78023.08,0.0,-0.39892,0.00018,22.11866]
[1779007584579,37.81,78021.39,0.0,-0.39922,0.00018,22.12258]
[1779007591092,37.81,78021.66,0.0,-0.39917,0.00018,22.12192]
[1779007596665,37.81,78020.34,0.0,-0.39939,0.00018,22.12079]
[1779007601700,37.81,78023.38,0.0,-0.39884,0.00018,22.11366]
[1779007607742,37.81,78021.68,0.0,-0.39914,0.00018,22.11755]
[1779007612781,37.81,78020.68,0.0,-0.39931,0.00018,22.11981]
[1779007617812,37.81,78020.03,0.0,-0.39943,0.00018,22.12134]
[1779007622851,37.81,78019.3,0.0,-0.39956,0.00018,22.12307]
[1779007631058,37.81,78017.56,0.0,-0.39988,0.00018,22.12719]
[1779007632056,37.81,78017.56,0.0,-0.39988,0.00018,22.12719]
[1779007633763,37.81,78016.84,0.0,-0.40001,0.00018,22.12888]
[1779007633767,37.81,78016.84,0.0,-0.40001,0.00018,22.12888]
[1779007633796,37.81,78016.84,0.0,-0.40001,0.00018,22.12888]
[1779007633810,37.81,78016.84,0.0,-0.40001,0.00018,22.12889]
[1779007638959,37.81,78016.84,0.0,-0.40002,0.00018,22.12895]
[1779007648996,37.81,78015.48,0.0,-0.40026,0.00018,22.13212]
[1779007652241,37.81,78015.48,0.0,-0.40024,0.00018,22.12792]
[1779007653059,37.81,78015.48,0.0,-0.40024,0.00018,22.12792]
[1779007658093,37.81,78015.87,0.0,-0.40017,0.00018,22.127]
[1779007662506,37.81,78015.09,0.0,-0.40031,0.00018,22.12879]
[1779007663130,37.81,78015.26,0.0,-0.40028,0.00018,22.1284]
[1779007669173,37.81,78016.04,0.0,-0.40014,0.00018,22.12661]
[1779007675217,37.81,78015.6,0.0,-0.40022,0.00018,22.12766]
[1779007681217,37.81,78015.35,0.0,-0.40026,0.00018,22.12824]
[1779007683056,37.81,78015.4,0.0,-0.40026,0.00018,22.12815]
[1779007683077,37.81,78014.8,0.0,-0.40036,0.00018,22.12953]
[1779007688308,37.81,78014.51,0.0,-0.40042,0.00018,22.13022]
[1779007693341,37.81,78013.99,0.0,-0.40051,0.00018,22.13143]
[1779007700585,37.81,78013.76,0.0,-0.40055,0.00018,22.13196]
[1779007707474,37.82,78013.46,0.0,-0.40061,0.00018,22.13269]
[1779007714488,37.82,78011.49,0.0,-0.40095,0.00018,22.13309]
[1779007719523,37.82,78011.3,0.0,-0.40098,0.00018,22.13353]
[1779007724558,37.82,78010.97,0.0,-0.40104,0.00018,22.13428]
[1779007731762,37.82,78011.05,0.0,-0.40103,0.00018,22.13411]
[1779007738659,37.82,78010.82,0.0,-0.40107,0.00018,22.13464]
[1779007743667,37.82,78010.89,0.0,-0.40106,0.00018,22.13449]
[1779007749735,37.82,78016.93,0.0,-0.39998,0.00018,22.12063]
[1779007755781,37.82,78018.89,0.0,-0.39963,0.00018,22.11605]
[1779007761975,37.81,78019.95,0.0,-0.39943,0.00018,22.11351]
[1779007769887,37.81,78019.46,0.0,-0.39951,0.00018,22.11452]
[1779007774920,37.81,78018.93,0.0,-0.39958,0.00018,22.11154]
[1779007782109,37.81,78018.57,0.0,-0.39964,0.00018,22.11233]
[1779007783895,37.81,78018.57,0.0,-0.39964,0.00018,22.11231]
[1779007783996,37.8,78018.57,0.0,-0.39964,0.00018,22.11229]
[1779007791047,37.8,78018.57,0.0,-0.39964,0.00018,22.11223]
[1779007792122,37.8,78017.75,0.0,-0.39978,0.00018,22.11413]
[1779007792265,37.8,78018.1,0.0,-0.39972,0.00018,22.1133]
[1779007794176,37.8,78018.1,0.0,-0.39972,0.00018,22.11328]
[1779007794183,37.8,78017.92,0.0,-0.39975,0.00018,22.11367]
[1779007801056,37.8,78017.92,0.0,-0.39975,0.00018,22.11363]
[1779007801127,37.8,78017.92,0.0,-0.39975,0.00018,22.11363]
[1779007802398,37.8,78018.77,0.0,-0.39959,0.00018,22.11154]
[1779007803249,37.8,78018.74,0.0,-0.39959,0.00018,22.11159]
[1779007806510,37.8,78018.5,0.0,-0.39963,0.00018,22.11212]
[1779007806570,37.79,78018.5,0.0,-0.39963,0.00018,22.11211]
[1779007812333,37.8,78016.9,0.0,-0.39992,0.00018,22.11591]
[1779007818223,37.8,78015.85,0.0,-0.40012,0.00018,22.11845]
[1779007825273,37.8,78015.48,0.0,-0.40019,0.00018,22.11942]
[1779007830309,37.81,78013.91,0.0,-0.40048,0.00018,22.12311]
[1779007839371,37.81,78013.69,0.0,-0.40051,0.00018,22.11962]
[1779007841069,37.81,78010.6,0.0,-0.40107,0.00018,22.1267]
[1779007841089,37.81,78010.6,0.0,-0.40107,0.00018,22.1267]
[1779007841457,37.81,78007.95,0.0,-0.40154,0.00018,22.13273]
[1779007842391,37.81,78006.05,0.0,-0.40188,0.00018,22.13704]
[1779007847426,37.81,78008.72,0.0,-0.4014,0.00018,22.13102]
[1779007851721,37.81,78010.42,0.0,-0.4011,0.00018,22.12714]
[1779007851822,37.81,78010.69,0.0,-0.40105,0.00018,22.12652]
[1779007856849,37.81,78013.51,0.0,-0.40055,0.00018,22.12009]
[1779007862685,37.81,78017.19,0.0,-0.39989,0.00018,22.11157]
[1779007867720,37.81,78018.32,0.0,-0.39968,0.00018,22.10893]
[1779007872409,37.81,78024.59,0.0,-0.39857,0.00018,22.09435]
[1779007872779,37.81,78024.59,0.0,-0.39857,0.00018,22.09435]
[1779007872811,37.81,78024.59,0.0,-0.39857,0.00018,22.09435]
[1779007874387,37.81,78028.23,0.0,-0.39792,0.00018,22.08584]
[1779007874411,37.81,78028.26,0.0,-0.39792,0.00018,22.0858]
[1779007876417,37.81,78028.26,0.0,-0.39792,0.00018,22.08584]
[1779007877090,37.82,78031.17,0.0,-0.3974,0.00018,22.07902]
[1779007879655,37.81,78023.99,0.0,-0.39868,0.00018,22.09584]
[1779007884691,37.81,78024.91,0.0,-0.39851,0.00018,22.09357]
[1779007889725,37.81,78025.75,0.0,-0.39835,0.00018,22.09148]
[1779007894760,37.8,78026.26,0.0,-0.39823,0.00018,22.08601]
[1779007900802,37.8,78026.84,0.0,-0.39812,0.00018,22.08448]
[1779007905837,37.79,78027.62,0.0,-0.39797,0.00018,22.08251]
[1779007911880,37.79,78028.42,0.0,-0.39782,0.00018,22.08045]
[1779007916915,37.78,78027.81,0.0,-0.39792,0.00018,22.08175]
[1779007921950,37.78,78029.15,0.0,-0.39767,0.00018,22.07843]
[1779007926985,37.78,78029.57,0.0,-0.39758,0.00018,22.07729]
[1779007931075,37.77,78029.56,0.0,-0.39758,0.00018,22.07722]
[1779007931101,37.77,78029.56,0.0,-0.39758,0.00018,22.07722]
[1779007931878,37.77,78029.53,0.0,-0.39758,0.00018,22.07726]
[1779007931932,37.77,78029.53,0.0,-0.39758,0.00018,22.07723]
[1779007937055,37.77,78033.24,0.0,-0.39692,0.00018,22.06847]
[1779007942164,37.78,78033.05,0.0,-0.39696,0.00018,22.06908]
[1779007942260,37.78,78032.98,0.0,-0.39698,0.00018,22.06929]
[1779007948132,37.79,78031.67,0.0,-0.39723,0.00018,22.07265]
[1779007951088,37.79,78031.68,0.0,-0.39723,0.00018,22.07267]
[1779007952431,37.79,78031.82,0.0,-0.39719,0.00018,22.06827]
[1779007952459,37.79,78031.51,0.0,-0.39725,0.00018,22.06905]
[1779007958205,37.8,78030.72,0.0,-0.39741,0.00018,22.07117]
[1779007962707,37.8,78030.37,0.0,-0.39748,0.00018,22.07216]
[1779007962764,37.8,78030.37,0.0,-0.39748,0.00018,22.07216]
[1779007963399,37.8,78029.32,0.0,-0.39767,0.00018,22.07468]
[1779007964754,37.8,78029.32,0.0,-0.39768,0.00018,22.07472]
[1779007965254,37.81,78029.4,0.0,-0.39766,0.00018,22.07457]
[1779007972303,37.81,78029.55,0.0,-0.39766,0.00018,22.0745]
[1779007977338,37.82,78028.01,0.0,-0.39794,0.00018,22.07833]
[1779007981517,37.82,78027.7,0.0,-0.39801,0.00018,22.07918]
[1779007981568,37.82,78029.73,0.0,-0.39765,0.00018,22.07443]
[1779007981572,37.82,78029.73,0.0,-0.39765,0.00018,22.07443]
[1779007981656,37.82,78029.73,0.0,-0.39765,0.00018,22.07443]
[1779007983268,37.82,78029.73,0.0,-0.39765,0.00018,22.07447]
[1779007983540,37.83,78036.2,0.0,-0.3965,0.00018,22.05914]
[1779007987019,37.83,78035.58,0.0,-0.39662,0.00018,22.06077]
[1779007987048,37.83,78035.58,0.0,-0.39662,0.00018,22.06077]
[1779007987145,37.83,78035.58,0.0,-0.39662,0.00018,22.06077]
[1779007987151,37.83,78035.58,0.0,-0.39662,0.00018,22.06077]
[1779007987474,37.83,78035.58,0.0,-0.39663,0.00018,22.06082]
[1779007992498,37.84,78034.93,0.0,-0.39675,0.00018,22.06257]
[1779007997514,37.84,78034.93,0.0,-0.39677,0.00018,22.06282]
[1779008002527,37.85,78034.93,0.0,-0.39679,0.00018,22.06305]
[1779008007530,37.86,78033.16,0.0,-0.39712,0.00018,22.06749]
[1779008012537,37.86,78032.78,0.0,-0.39718,0.00018,22.06448]
[1779008017555,37.87,78032.41,0.0,-0.39726,0.00018,22.06557]
[1779008022573,37.88,78032.2,0.0,-0.39732,0.00018,22.06628]
[1779008027586,37.88,78031.86,0.0,-0.39739,0.00018,22.0673]
[1779008032608,37.89,78031.61,0.0,-0.39745,0.00018,22.06813]
[1779008037623,37.89,78032.52,0.0,-0.3973,0.00018,22.06617]
[1779008038964,37.9,78032.51,0.0,-0.39731,0.00018,22.06623]
[1779008038973,37.9,78032.51,0.0,-0.39731,0.00018,22.06623]
[1779008043982,37.9,78033.14,0.0,-0.39721,0.00018,22.06492]
[1779008048987,37.91,78034.0,0.0,-0.39707,0.00018,22.06305]
[1779008053400,37.91,78035.23,0.0,-0.39686,0.00018,22.06028]
[1779008053408,37.91,78035.23,0.0,-0.39686,0.00018,22.06028]
[1779008058408,37.91,78035.73,0.0,-0.39678,0.00018,22.05926]
[1779008061642,37.92,78038.12,0.0,-0.39636,0.00018,22.05371]
[1779008061650,37.92,78038.12,0.0,-0.39636,0.00018,22.05371]
[1779008061678,37.92,78038.12,0.0,-0.39636,0.00018,22.05371]
[1779008061928,37.92,78038.12,0.0,-0.39637,0.00018,22.05375]
[1779008066965,37.92,78039.04,0.0,-0.39622,0.00018,22.05174]
[1779008072000,37.93,78042.48,0.0,-0.3956,0.00018,22.03953]
[1779008077033,37.94,78042.31,0.0,-0.39565,0.00018,22.04015]
[1779008082070,37.94,78042.32,0.0,-0.39566,0.00018,22.04032]
[1779008087105,37.95,78039.11,0.0,-0.39624,0.00018,22.04821]
[1779008092146,37.95,78038.81,0.0,-0.3963,0.00018,22.04909]
[1779008095558,37.95,78031.57,0.0,-0.39759,0.00018,22.06635]
[1779008095780,37.95,78031.57,0.0,-0.39759,0.00018,22.06635]
[1779008095798,37.95,78031.57,0.0,-0.39759,0.00018,22.06635]
[1779008095914,37.95,78031.57,0.0,-0.39759,0.00018,22.06635]
[1779008095948,37.95,78031.57,0.0,-0.39759,0.00018,22.06635]
[1779008096393,37.95,78025.31,0.0,-0.3987,0.00018,22.08097]
[1779008096672,37.95,78025.31,0.0,-0.3987,0.00018,22.08097]
[1779008097205,37.95,78025.31,0.0,-0.3987,0.00018,22.08097]
[1779008097224,37.95,78025.31,0.0,-0.3987,0.00018,22.08097]
[1779008097593,37.95,78022.39,0.0,-0.39922,0.00018,22.08772]
[1779008098756,37.95,78018.58,0.0,-0.3999,0.00018,22.09648]
[1779008098772,37.95,78018.58,0.0,-0.3999,0.00018,22.09648]
[1779008099196,37.95,78018.58,0.0,-0.3999,0.00018,22.09646]
[1779008100788,37.95,78015.21,0.0,-0.4005,0.00018,22.10417]
[1779008100803,37.95,78015.21,0.0,-0.4005,0.00018,22.10417]
[1779008101209,37.95,78012.32,0.0,-0.40101,0.00018,22.11074]
[1779008101697,37.95,78012.32,0.0,-0.40101,0.00018,22.11074]
[1779008101742,37.95,78012.32,0.0,-0.40101,0.00018,22.11074]
[1779008101787,37.95,78012.32,0.0,-0.40101,0.00018,22.11074]
[1779008101868,37.95,78012.32,0.0,-0.40101,0.00018,22.11074]
[1779008101873,37.95,78012.32,0.0,-0.40101,0.00018,22.11074]
[1779008102630,37.95,78013.84,0.0,-0.40074,0.00018,22.10728]
[1779008107651,37.95,78019.03,0.0,-0.39981,0.00018,22.09535]
[1779008112667,37.95,78021.82,0.0,-0.39931,0.00018,22.08884]
[1779008117677,37.94,78027.27,0.0,-0.39833,0.00018,22.07605]
[1779008122700,37.94,78028.46,0.0,-0.39811,0.00018,22.07309]
[1779008127706,37.94,78030.06,0.0,-0.39783,0.00018,22.06947]
[1779008132720,37.94,78028.22,0.0,-0.39815,0.00018,22.06976]
[1779008137722,37.95,78027.3,0.0,-0.39832,0.00018,22.07203]
[1779008142735,37.95,78025.63,0.0,-0.39863,0.00018,22.07604]
[1779008147751,37.95,78024.28,0.0,-0.39888,0.00018,22.0793]
[1779008152766,37.96,78023.87,0.0,-0.39896,0.00018,22.08037]
[1779008157779,37.96,78020.78,0.0,-0.39952,0.00018,22.08763]
[1779008162781,37.96,78020.01,0.0,-0.39966,0.00018,22.08952]
[1779008167788,37.97,78019.71,0.0,-0.39972,0.00018,22.09032]
[1779008172798,37.97,78019.49,0.0,-0.39977,0.00018,22.09094]
[1779008177799,37.97,78019.37,0.0,-0.3998,0.00018,22.09133]
[1779008182828,37.98,78019.92,0.0,-0.39971,0.00018,22.09018]
[1779008187834,37.98,78019.8,0.0,-0.39974,0.00018,22.09057]
[1779008192851,37.99,78019.47,0.0,-0.39979,0.00018,22.08732]
[1779008197866,37.99,78018.14,0.0,-0.40003,0.00018,22.09049]
[1779008202889,37.99,78018.18,0.0,-0.40003,0.00018,22.09052]
[1779008207896,38.0,78018.56,0.0,-0.39997,0.00018,22.08976]
[1779008212901,38.0,78015.85,0.0,-0.40046,0.00018,22.09595]
[1779008217917,37.99,78016.19,0.0,-0.40038,0.00018,22.09496]
[1779008222942,37.98,78011.43,0.0,-0.40121,0.00018,22.10559]
[1779008227964,37.98,78012.51,0.0,-0.40101,0.00018,22.10299]
[1779008232991,37.97,78012.95,0.0,-0.40092,0.00018,22.10185]
[1779008238012,37.97,78014.14,0.0,-0.4007,0.00018,22.099]
[1779008243020,37.97,78014.75,0.0,-0.40059,0.00018,22.0975]
[1779008248042,37.96,78017.97,0.0,-0.4,0.00018,22.09003]
[1779008253056,37.96,78018.17,0.0,-0.39995,0.00018,22.08533]
[1779008258072,37.96,78018.28,0.0,-0.39992,0.00018,22.08499]
[1779008263078,37.95,78018.39,0.0,-0.3999,0.00018,22.08465]
[1779008268090,37.95,78018.39,0.0,-0.39989,0.00018,22.08457]
[1779008273113,37.95,78018.64,0.0,-0.39984,0.00018,22.08393]
[1779008278121,37.95,78018.79,0.0,-0.39981,0.00018,22.08352]
[1779008283138,37.95,78018.79,0.0,-0.39981,0.00018,22.08346]
[1779008288154,37.94,78018.83,0.0,-0.39979,0.00018,22.08331]
[1779008293175,37.94,78018.86,0.0,-0.39979,0.00018,22.0832]
[1779008298190,37.94,78015.07,0.0,-0.40046,0.00018,22.09185]
[1779008303198,37.94,78013.03,0.0,-0.40082,0.00018,22.0965]
[1779008308206,37.94,78015.35,0.0,-0.40041,0.00018,22.09121]
[1779008313222,37.94,78015.8,0.0,-0.40031,0.00018,22.08604]
[1779008318243,37.94,78015.83,0.0,-0.40031,0.00018,22.08597]
[1779008323270,37.94,78016.73,0.0,-0.40015,0.00018,22.0839]
[1779008328281,37.94,78017.22,0.0,-0.40006,0.00018,22.08276]
[1779008331909,37.94,78025.35,0.0,-0.39861,0.00018,22.06394]
[1779008336912,37.94,78026.1,0.0,-0.39847,0.00018,22.06214]
[1779008341938,37.94,78025.47,0.0,-0.39859,0.00018,22.06373]
[1779008345803,37.94,78024.54,0.0,-0.39875,0.00018,22.06581]
[1779008345811,37.94,78024.54,0.0,-0.39875,0.00018,22.06581]
[1779008349923,37.94,78025.21,0.0,-0.39862,0.00018,22.06412]
[1779008349931,37.94,78025.21,0.0,-0.39862,0.00018,22.06412]
[1779008354030,37.93,78027.02,0.0,-0.39829,0.00018,22.05969]
[1779008354040,37.93,78027.02,0.0,-0.39829,0.00018,22.05969]
[1779008354070,37.93,78027.02,0.0,-0.39829,0.00018,22.05969]
[1779008354083,37.93,78027.02,0.0,-0.39829,0.00018,22.05965]
[1779008358677,37.93,78026.2,0.0,-0.39843,0.00018,22.06148]
[1779008358707,37.93,78026.2,0.0,-0.39843,0.00018,22.06148]
[1779008360183,37.92,78026.12,0.0,-0.39843,0.00018,22.06158]
[1779008360218,37.92,78025.8,0.0,-0.39849,0.00018,22.06224]
[1779008366231,37.91,78024.64,0.0,-0.39867,0.00018,22.06468]
[1779008372114,37.91,78023.73,0.0,-0.3988,0.00018,22.06243]
[1779008377149,37.91,78024.32,0.0,-0.39871,0.00018,22.06126]
[1779008386371,37.92,78024.57,0.0,-0.39869,0.00018,22.06101]
[1779008393262,37.93,78022.04,0.0,-0.39916,0.00018,22.06714]
[1779008398296,37.94,78021.85,0.0,-0.3992,0.00018,22.06776]
[1779008403331,37.94,78022.84,0.0,-0.39904,0.00018,22.06564]
[1779008410881,37.95,78024.38,0.0,-0.39878,0.00018,22.06221]
[1779008416582,37.94,78022.23,0.0,-0.39915,0.00018,22.06712]
[1779008422466,37.94,78023.68,0.0,-0.39888,0.00018,22.06349]
[1779008427500,37.93,78024.39,0.0,-0.39874,0.00018,22.06162]
[1779008432536,37.92,78024.12,0.0,-0.39875,0.00018,22.0579]
[1779008438577,37.92,78024.62,0.0,-0.39865,0.00018,22.05649]
[1779008443613,37.91,78025.28,0.0,-0.39852,0.00018,22.05475]
[1779008449659,37.9,78025.34,0.0,-0.39849,0.00018,22.05438]
[1779008454691,37.9,78028.79,0.0,-0.39786,0.00018,22.04609]
[1779008459728,37.89,78031.64,0.0,-0.39734,0.00018,22.03916]
[1779008464762,37.89,78035.48,0.0,-0.39664,0.00018,22.02983]
[1779008469796,37.88,78036.73,0.0,-0.39641,0.00018,22.02662]
[1779008474832,37.87,78039.0,0.0,-0.39599,0.00018,22.02097]
[1779008481880,37.86,78040.62,0.0,-0.39568,0.00018,22.01676]
[1779008487073,37.86,78043.39,0.0,-0.39517,0.00018,22.00984]
[1779008492957,37.85,78044.7,0.0,-0.3949,0.00018,22.00223]
[1779008497994,37.84,78046.41,0.0,-0.39458,0.00018,21.99783]
[1779008504036,37.85,78046.21,0.0,-0.39464,0.00018,21.9986]
[1779008509072,37.86,78045.04,0.0,-0.39486,0.00018,22.00169]
[1779008514106,37.87,78044.77,0.0,-0.39493,0.00018,22.00259]
[1779008519141,37.87,78043.95,0.0,-0.39509,0.00018,22.00483]
[1779008524179,37.88,78043.17,0.0,-0.39524,0.00018,22.00697]
[1779008529754,37.88,78042.55,0.0,-0.39537,0.00018,22.00866]
[1779008535255,37.89,78041.13,0.0,-0.39564,0.00018,22.01241]
[1779008540290,37.9,78042.48,0.0,-0.39542,0.00018,22.00943]
[1779008545739,37.9,78041.75,0.0,-0.39556,0.00018,22.01132]
[1779008551247,37.91,78043.95,0.0,-0.39519,0.00018,22.00634]
[1779008551271,37.91,78043.95,0.0,-0.39519,0.00018,22.00634]
[1779008551891,37.91,78043.95,0.0,-0.39519,0.00018,22.00634]
[1779008551933,37.91,78044.35,0.0,-0.3951,0.00018,22.00127]
[1779008557383,37.92,78048.42,0.0,-0.3944,0.00018,21.99164]
[1779008563451,37.93,78050.64,0.0,-0.39403,0.00018,21.9866]
[1779008568487,37.94,78049.49,0.0,-0.39425,0.00018,21.98967]
[1779008571136,37.94,78050.39,0.0,-0.39409,0.00018,21.98753]
[1779008572053,37.94,78050.39,0.0,-0.39409,0.00018,21.98758]
[1779008572068,37.94,78050.39,0.0,-0.39409,0.00018,21.98758]
[1779008572138,37.94,78053.91,0.0,-0.39347,0.00018,21.97901]
[1779008577142,37.95,78057.0,0.0,-0.39294,0.00018,21.97161]
[1779008581190,37.96,78062.62,0.0,-0.39196,0.00018,21.95793]
[1779008586190,37.96,78063.01,0.0,-0.39191,0.00018,21.95721]
[1779008591000,37.97,78061.39,0.0,-0.39221,0.00018,21.96144]
[1779008591036,37.97,78061.39,0.0,-0.39221,0.00018,21.96144]
[1779008591189,37.97,78061.39,0.0,-0.39221,0.00018,21.96144]
[1779008591193,37.97,78061.06,0.0,-0.39227,0.00018,21.9623]
[1779008592099,37.97,78060.91,0.0,-0.3923,0.00018,21.96272]
[1779008598121,37.98,78063.99,0.0,-0.39177,0.00018,21.95529]
[1779008597846,37.98,78070.14,0.0,-0.39068,0.00018,21.9399]
[1779008602727,37.98,78075.87,0.0,-0.38968,0.00018,21.92544]
[1779008607916,37.98,78072.97,0.0,-0.3902,0.00018,21.93306]
[1779008610906,37.99,78056.42,0.0,-0.39314,0.00018,21.97462]
[1779008612798,37.99,78049.71,0.0,-0.39432,0.00018,21.98699]
[1779008617989,38.0,78046.57,0.0,-0.39489,0.00018,21.99475]
[1779008622229,38.0,78047.43,0.0,-0.39474,0.00018,21.99277]
[1779008622330,38.0,78047.19,0.0,-0.39479,0.00018,21.99335]
[1779008628060,38.0,78049.5,0.0,-0.39439,0.00018,21.98789]
[1779008633191,38.0,78050.9,0.0,-0.39414,0.00018,21.98456]
[1779008638220,38.01,78051.73,0.0,-0.39401,0.00018,21.98268]
[1779008643246,38.01,78052.89,0.0,-0.39381,0.00018,21.98001]
[1779008648265,38.02,78054.12,0.0,-0.3936,0.00018,21.97712]
[1779008653293,38.02,78056.13,0.0,-0.39325,0.00018,21.97231]
[1779008657633,38.02,78055.05,0.0,-0.39345,0.00018,21.97506]
[1779008657666,38.02,78055.05,0.0,-0.39345,0.00018,21.97506]
[1779008659298,38.02,78054.65,0.0,-0.39352,0.00018,21.97609]
[1779008660133,38.02,78053.52,0.0,-0.39373,0.00018,21.97888]
[1779008665167,38.03,78051.48,0.0,-0.39409,0.00018,21.98397]
[1779008670204,38.03,78050.76,0.0,-0.39423,0.00018,21.98582]
[1779008675239,38.03,78047.92,0.0,-0.39472,0.00018,21.98866]
[1779008680272,38.03,78046.26,0.0,-0.39502,0.00018,21.99276]
[1779008685855,38.04,78045.98,0.0,-0.39508,0.00018,21.9935]
[1779008688481,38.04,78035.07,0.0,-0.39701,0.00018,22.01962]
[1779008691613,38.04,78031.66,0.0,-0.39762,0.00018,22.02766]
[1779008691670,38.04,78031.66,0.0,-0.39762,0.00018,22.02766]
[1779008691728,38.04,78031.66,0.0,-0.39762,0.00018,22.02766]
[1779008692196,38.04,78031.66,0.0,-0.39762,0.00018,22.02766]
[1779008692217,38.04,78028.12,0.0,-0.39825,0.00018,22.03595]
[1779008694240,38.04,78025.37,0.0,-0.39874,0.00018,22.04239]
[1779008694255,38.04,78025.37,0.0,-0.39874,0.00018,22.04239]
[1779008694257,38.04,78025.37,0.0,-0.39874,0.00018,22.04239]
[1779008695221,38.04,78018.0,0.0,-0.40006,0.00018,22.05947]
[1779008696298,38.04,78018.0,0.0,-0.40006,0.00018,22.05947]
[1779008696312,38.04,78018.0,0.0,-0.40006,0.00018,22.05947]
[1779008696300,38.04,78016.69,0.0,-0.40029,0.00018,22.06251]
[1779008697115,38.04,78016.69,0.0,-0.40029,0.00018,22.06251]
[1779008697263,38.04,78016.69,0.0,-0.40029,0.00018,22.06251]
[1779008697213,38.05,78015.68,0.0,-0.40048,0.00018,22.06487]
[1779008697842,38.05,78015.68,0.0,-0.40048,0.00018,22.06487]
[1779008698243,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008698371,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008698373,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008698402,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008699194,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008699205,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008699273,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008699276,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008699304,38.05,78010.27,0.0,-0.40144,0.00018,22.07718]
[1779008699284,38.05,78003.06,0.0,-0.40273,0.00018,22.09333]
[1779008699392,38.05,78003.06,0.0,-0.40273,0.00018,22.09333]
[1779008699528,38.05,78003.06,0.0,-0.40273,0.00018,22.09333]
[1779008699536,38.05,78003.06,0.0,-0.40273,0.00018,22.09333]
[1779008699696,38.05,78003.06,0.0,-0.40273,0.00018,22.09333]
[1779008699721,38.05,78003.06,0.0,-0.40273,0.00018,22.09333]
[1779008699733,38.05,77997.47,0.0,-0.40373,0.00018,22.10569]
[1779008700418,38.05,77997.47,0.0,-0.40373,0.00018,22.10569]
[1779008701132,38.05,77998.28,0.0,-0.40358,0.00018,22.10394]
[1779008703434,38.05,78007.46,0.0,-0.40195,0.00018,22.08365]
[1779008706559,38.06,78012.06,0.0,-0.40115,0.00018,22.07349]
[1779008706565,38.06,78012.06,0.0,-0.40115,0.00018,22.07349]
[1779008706659,38.06,78013.34,0.0,-0.40093,0.00018,22.07065]
[1779008710701,38.06,78014.25,0.0,-0.40078,0.00018,22.06875]
[1779008710734,38.06,78014.25,0.0,-0.40078,0.00018,22.06875]
[1779008711013,38.06,78014.25,0.0,-0.40078,0.00018,22.06875]
[1779008711047,38.06,78014.25,0.0,-0.40078,0.00018,22.06875]
[1779008716319,38.07,78018.24,0.0,-0.40008,0.00018,22.05992]
[1779008720947,38.08,78023.27,0.0,-0.3992,0.00018,22.04858]
[1779008721129,38.08,78023.27,0.0,-0.3992,0.00018,22.04858]
[1779008721165,38.08,78023.27,0.0,-0.3992,0.00018,22.04858]
[1779008721200,38.08,78023.27,0.0,-0.3992,0.00018,22.04858]
[1779008721225,38.08,78023.27,0.0,-0.3992,0.00018,22.04858]
[1779008721260,38.08,78024.01,0.0,-0.39908,0.00018,22.04691]
[1779008723011,38.08,78024.01,0.0,-0.39908,0.00018,22.04695]
[1779008723107,38.08,78025.31,0.0,-0.39885,0.00018,22.04398]
[1779008726660,38.09,78027.49,0.0,-0.39847,0.00018,22.03903]
[1779008727119,38.09,78027.49,0.0,-0.39847,0.00018,22.03903]
[1779008727220,38.09,78027.86,0.0,-0.39841,0.00018,22.0382]
[1779008731216,38.09,78029.63,0.0,-0.3981,0.00018,22.03414]
[1779008731345,38.09,78029.63,0.0,-0.39809,0.00018,22.03006]
[1779008736668,38.1,78032.28,0.0,-0.39763,0.00018,22.02403]
[1779008738714,38.1,78034.31,0.0,-0.39727,0.00018,22.01929]
[1779008739435,38.1,78035.43,0.0,-0.39707,0.00018,22.01668]
[1779008740693,38.1,78035.43,0.0,-0.39708,0.00018,22.01673]
[1779008745729,38.1,78037.69,0.0,-0.39668,0.00018,22.0115]
[1779008750763,38.1,78038.78,0.0,-0.3965,0.00018,22.00901]
[1779008757812,38.11,78040.31,0.0,-0.39623,0.00018,22.0055]
[1779008762852,38.11,78039.44,0.0,-0.39639,0.00018,22.00766]
[1779008767887,38.11,78039.71,0.0,-0.39635,0.00018,22.00711]
[1779008772301,38.11,78039.4,0.0,-0.39641,0.00018,22.0079]
[1779008772363,38.11,78039.34,0.0,-0.39642,0.00018,22.00807]
[1779008772671,38.11,78039.34,0.0,-0.39642,0.00018,22.00807]
[1779008774353,38.12,78039.21,0.0,-0.39645,0.00018,22.00839]
[1779008774454,38.12,78039.06,0.0,-0.39647,0.00018,22.00877]
[1779008779972,38.12,78038.79,0.0,-0.39653,0.00018,22.00952]
[1779008785010,38.12,78038.3,0.0,-0.39662,0.00018,22.01078]
[1779008790042,38.12,78038.08,0.0,-0.39667,0.00018,22.01139]
[1779008794007,38.13,78037.92,0.0,-0.39668,0.00018,22.00768]
[1779008794041,38.13,78037.92,0.0,-0.39668,0.00018,22.00768]
[1779008794099,38.13,78037.92,0.0,-0.39668,0.00018,22.00768]
[1779008794178,38.13,78037.92,0.0,-0.39668,0.00018,22.00768]
[1779008794913,38.13,78037.89,0.0,-0.39669,0.00018,22.00777]
[1779008795322,38.13,78037.89,0.0,-0.39669,0.00018,22.00779]
[1779008800333,38.13,78038.83,0.0,-0.39653,0.00018,22.00564]
[1779008800414,38.13,78038.83,0.0,-0.39653,0.00018,22.00564]
[1779008800420,38.13,78039.41,0.0,-0.39643,0.00018,22.00429]
[1779008800422,38.13,78039.41,0.0,-0.39643,0.00018,22.00429]
[1779008800455,38.13,78039.41,0.0,-0.39643,0.00018,22.00429]
[1779008801077,38.13,78039.41,0.0,-0.39643,0.00018,22.00429]
[1779008801329,38.13,78039.41,0.0,-0.39643,0.00018,22.00431]
[1779008803117,38.13,78039.41,0.0,-0.39643,0.00018,22.00433]
[1779008803126,38.13,78039.41,0.0,-0.39643,0.00018,22.00433]
[1779008807222,38.13,78041.04,0.0,-0.39615,0.00018,22.00054]
[1779008807231,38.13,78041.04,0.0,-0.39615,0.00018,22.00054]
[1779008811322,38.14,78041.91,0.0,-0.396,0.00018,21.99855]
[1779008811333,38.14,78041.91,0.0,-0.396,0.00018,21.99855]
[1779008815436,38.14,78042.9,0.0,-0.39583,0.00018,21.99629]
[1779008815443,38.14,78042.9,0.0,-0.39583,0.00018,21.99629]
[1779008815472,38.14,78042.9,0.0,-0.39583,0.00018,21.99629]
[1779008816228,38.14,78042.9,0.0,-0.39583,0.00018,21.99631]
[1779008821263,38.14,78043.43,0.0,-0.39575,0.00018,21.99512]
[1779008826298,38.14,78043.14,0.0,-0.3958,0.00018,21.9959]
[1779008831335,38.15,78042.33,0.0,-0.39595,0.00018,21.99792]
[1779008836371,38.15,78041.28,0.0,-0.39615,0.00018,22.00053]
[1779008841405,38.15,78040.66,0.0,-0.39626,0.00018,22.00212]
[1779008846440,38.16,78040.11,0.0,-0.39637,0.00018,22.00354]
[1779008851475,38.16,78040.0,0.0,-0.39638,0.00018,21.99978]
[1779008856512,38.16,78039.23,0.0,-0.39652,0.00018,22.00171]
[1779008861548,38.16,78038.86,0.0,-0.39659,0.00018,22.00268]
[1779008866583,38.17,78038.61,0.0,-0.39664,0.00018,22.00336]
[1779008871618,38.17,78038.37,0.0,-0.39669,0.00018,22.004]
[1779008876653,38.17,78038.02,0.0,-0.39676,0.00018,22.0049]
[1779008881073,38.17,78037.81,0.0,-0.3968,0.00018,22.00545]
[1779008881102,38.17,78037.81,0.0,-0.3968,0.00018,22.00545]
[1779008881179,38.17,78037.81,0.0,-0.3968,0.00018,22.00545]
[1779008881203,38.17,78037.81,0.0,-0.3968,0.00018,22.00547]
[1779008886724,38.18,78034.93,0.0,-0.39732,0.00018,22.01237]
[1779008892707,38.18,78035.67,0.0,-0.39719,0.00018,22.01071]
[1779008899957,38.18,78038.28,0.0,-0.39674,0.00018,22.00475]
[1779008907871,38.19,78040.71,0.0,-0.39632,0.00018,21.99916]
[1779008912905,38.19,78040.09,0.0,-0.39643,0.00018,21.99659]
[1779008916292,38.19,78039.86,0.0,-0.39647,0.00018,21.99718]
[1779008916393,38.19,78039.75,0.0,-0.39649,0.00018,21.99746]
[1779008921970,38.2,78039.24,0.0,-0.39659,0.00018,21.99882]
[1779008927004,38.2,78038.49,0.0,-0.39673,0.00018,22.00072]
[1779008930168,38.2,78045.79,0.0,-0.39545,0.00018,21.98345]
[1779008931242,38.2,78045.79,0.0,-0.39545,0.00018,21.98345]
[1779008931274,38.2,78045.79,0.0,-0.39545,0.00018,21.98345]
[1779008932756,38.2,78046.24,0.0,-0.39537,0.00018,21.98239]
[1779008933049,38.2,78049.63,0.0,-0.39477,0.00018,21.97426]
[1779008938087,38.21,78052.55,0.0,-0.39426,0.00018,21.96727]
[1779008943119,38.21,78051.14,0.0,-0.39451,0.00018,21.97076]
[1779008948157,38.21,78051.43,0.0,-0.39447,0.00018,21.97015]
[1779008953179,38.21,78055.46,0.0,-0.39376,0.00018,21.96048]
[1779008958280,38.22,78053.21,0.0,-0.39417,0.00018,21.96605]
[1779008964268,38.22,78049.98,0.0,-0.39475,0.00018,21.97408]
[1779008969304,38.23,78049.47,0.0,-0.39485,0.00018,21.97544]
[1779008973332,38.23,78054.81,0.0,-0.3939,0.00018,21.9585]
[1779008975345,38.23,78049.18,0.0,-0.3949,0.00018,21.97217]
[1779008980522,38.23,78046.85,0.0,-0.39532,0.00018,21.97786]
[1779008984920,38.24,78048.66,0.0,-0.395,0.00018,21.9736]
[1779008984960,38.24,78048.66,0.0,-0.395,0.00018,21.9736]
[1779008986418,38.24,78048.66,0.0,-0.395,0.00018,21.97362]
[1779008986426,38.24,78048.66,0.0,-0.395,0.00018,21.97362]
[1779008986432,38.24,78048.66,0.0,-0.395,0.00018,21.97362]
[1779008986510,38.24,78048.29,0.0,-0.39507,0.00018,21.97453]
[1779008989244,38.24,78047.73,0.0,-0.39517,0.00018,21.9759]
[1779008989265,38.24,78047.73,0.0,-0.39517,0.00018,21.9759]
[1779008989570,38.24,78045.11,0.0,-0.39563,0.00018,21.98218]
[1779008990543,38.24,78045.11,0.0,-0.39563,0.00018,21.98218]
[1779008990556,38.24,78045.11,0.0,-0.39563,0.00018,21.98218]
[1779008994619,38.24,78038.47,0.0,-0.39681,0.00018,21.99796]
[1779008994664,38.24,78038.47,0.0,-0.39681,0.00018,21.99796]
[1779008995487,38.24,78038.47,0.0,-0.39681,0.00018,21.99797]
[1779009000521,38.24,78037.98,0.0,-0.3969,0.00018,21.99914]
[1779009006563,38.24,78038.85,0.0,-0.39675,0.00018,21.99713]
[1779009011599,38.24,78038.15,0.0,-0.39687,0.00018,21.99882]
[1779009017640,38.24,78038.77,0.0,-0.39677,0.00018,21.9974]
[1779009024690,38.25,78038.3,0.0,-0.39685,0.00018,21.99856]
[1779009029724,38.25,78037.07,0.0,-0.39707,0.00018,22.00151]
[1779009035767,38.25,78036.9,0.0,-0.39709,0.00018,21.99782]
[1779009040950,38.25,78039.03,0.0,-0.39672,0.00018,21.99285]
[1779009043822,38.25,78033.26,0.0,-0.39774,0.00018,22.00642]
[1779009049864,38.25,78034.41,0.0,-0.39755,0.00018,22.00384]
[1779009050918,38.26,78043.78,0.0,-0.39589,0.00018,21.98176]
[1779009056989,38.26,78044.96,0.0,-0.39569,0.00018,21.97904]
[1779009062019,38.26,78046.12,0.0,-0.39549,0.00018,21.97631]
[1779009067992,38.26,78045.66,0.0,-0.39557,0.00018,21.97744]
[1779009073025,38.26,78044.03,0.0,-0.39586,0.00018,21.98133]
[1779009078061,38.26,78047.4,0.0,-0.39526,0.00018,21.97332]
[1779009083095,38.26,78046.06,0.0,-0.3955,0.00018,21.97653]
[1779009088131,38.26,78044.57,0.0,-0.39576,0.00018,21.98009]
[1779009093165,38.26,78043.36,0.0,-0.39596,0.00018,21.97881]
[1779009099209,38.26,78042.82,0.0,-0.39606,0.00018,21.9801]
[1779009105250,38.26,78041.81,0.0,-0.39624,0.00018,21.98249]
[1779009111440,38.26,78041.3,0.0,-0.39633,0.00018,21.9837]
[1779009117333,38.26,78040.87,0.0,-0.3964,0.00018,21.98471]
[1779009123377,38.26,78045.93,0.0,-0.39551,0.00018,21.9727]
[1779009126396,38.26,78051.85,0.0,-0.39447,0.00018,21.95852]
[1779009131580,38.26,78054.2,0.0,-0.39406,0.00018,21.9529]
[1779009139488,38.27,78054.01,0.0,-0.3941,0.00018,21.95348]
[1779009144523,38.27,78054.19,0.0,-0.39407,0.00018,21.95309]
[1779009151720,38.27,78054.07,0.0,-0.39408,0.00018,21.9493]
[1779009157571,38.27,78055.81,0.0,-0.39378,0.00018,21.94514]
[1779009157832,38.27,78057.31,0.0,-0.39351,0.00018,21.94151]
[1779009157839,38.27,78057.31,0.0,-0.39351,0.00018,21.94151]
[1779009158786,38.27,78057.31,0.0,-0.39351,0.00018,21.94151]
[1779009158788,38.27,78057.31,0.0,-0.39351,0.00018,21.94151]
[1779009158725,38.27,78058.74,0.0,-0.39326,0.00018,21.93801]
[1779009159629,38.27,78058.74,0.0,-0.39326,0.00018,21.938]
[1779009160784,38.27,78058.74,0.0,-0.39326,0.00018,21.938]
[1779009161794,38.27,78060.97,0.0,-0.39287,0.00018,21.93254]
[1779009162840,38.27,78060.97,0.0,-0.39286,0.00018,21.9325]
[1779009163317,38.27,78060.97,0.0,-0.39286,0.00018,21.9325]
[1779009163325,38.27,78060.97,0.0,-0.39286,0.00018,21.9325]
[1779009163327,38.27,78060.97,0.0,-0.39286,0.00018,21.9325]
[1779009163418,38.27,78060.97,0.0,-0.39286,0.00018,21.9325]
[1779009163439,38.27,78060.97,0.0,-0.39286,0.00018,21.9325]
[1779009163657,38.27,78060.73,0.0,-0.3929,0.00018,21.93305]
[1779009164898,38.27,78060.97,0.0,-0.39286,0.00018,21.93243]
[1779009164899,38.27,78060.97,0.0,-0.39286,0.00018,21.93243]
[1779009165119,38.27,78060.97,0.0,-0.39286,0.00018,21.93243]
[1779009165125,38.27,78060.97,0.0,-0.39286,0.00018,21.93243]
[1779009165245,38.27,78060.97,0.0,-0.39286,0.00018,21.93243]
[1779009165434,38.27,78060.97,0.0,-0.39286,0.00018,21.93243]
[1779009165775,38.27,78060.98,0.0,-0.39285,0.00018,21.93237]
[1779009166959,38.27,78060.98,0.0,-0.39285,0.00018,21.93234]
[1779009167303,38.27,78060.98,0.0,-0.39285,0.00018,21.93234]
[1779009167314,38.27,78060.98,0.0,-0.39285,0.00018,21.93234]
[1779009167685,38.27,78060.9,0.0,-0.39286,0.00018,21.9325]
[1779009172721,38.26,78062.0,0.0,-0.39266,0.00018,21.92964]
[1779009177807,38.26,78062.03,0.0,-0.39265,0.00018,21.92947]
[1779009182853,38.25,78060.38,0.0,-0.39292,0.00018,21.93328]
[1779009185813,38.25,78067.13,0.0,-0.39173,0.00018,21.91649]
[1779009190816,38.24,78068.68,0.0,-0.39144,0.00018,21.91238]
[1779009195900,38.24,78070.21,0.0,-0.39115,0.00018,21.90833]
[1779009200960,38.23,78071.21,0.0,-0.39096,0.00018,21.90561]
[1779009205974,38.23,78070.37,0.0,-0.39111,0.00018,21.90768]
[1779009210983,38.23,78070.67,0.0,-0.39105,0.00018,21.90686]
[1779009211130,38.23,78070.67,0.0,-0.39105,0.00018,21.90686]
[1779009211167,38.23,78070.67,0.0,-0.39105,0.00018,21.90686]
[1779009212324,38.23,78070.49,0.0,-0.39106,0.00018,21.90314]
[1779009212332,38.23,78070.49,0.0,-0.39106,0.00018,21.90314]
[1779009212402,38.23,78070.56,0.0,-0.39105,0.00018,21.90295]
[1779009218039,38.23,78070.86,0.0,-0.39099,0.00018,21.90213]
[1779009223073,38.23,78067.71,0.0,-0.39155,0.00018,21.90999]
[1779009228827,38.23,78068.12,0.0,-0.39148,0.00018,21.90901]
[1779009232908,38.23,78068.83,0.0,-0.39136,0.00018,21.90734]
[1779009232910,38.23,78068.83,0.0,-0.39136,0.00018,21.90734]
[1779009233008,38.23,78068.83,0.0,-0.39136,0.00018,21.90735]
[1779009238180,38.23,78064.19,0.0,-0.39218,0.00018,21.91888]
[1779009241139,38.23,78064.49,0.0,-0.39213,0.00018,21.91814]
[1779009243177,38.23,78063.05,0.0,-0.39238,0.00018,21.92167]
[1779009243811,38.23,78062.49,0.0,-0.39248,0.00018,21.92303]
[1779009247302,38.23,78061.89,0.0,-0.39258,0.00018,21.92446]
[1779009247506,38.23,78061.89,0.0,-0.39258,0.00018,21.92444]
[1779009254262,38.22,78061.36,0.0,-0.39266,0.00018,21.92551]
[1779009261110,38.21,78060.86,0.0,-0.39272,0.00018,21.92637]
[1779009261698,38.21,78060.86,0.0,-0.39272,0.00018,21.92637]
[1779009261797,38.21,78060.97,0.0,-0.3927,0.00018,21.926]
[1779009269395,38.2,78059.86,0.0,-0.39287,0.00018,21.92831]
[1779009274431,38.19,78059.33,0.0,-0.39293,0.00018,21.92519]
[1779009279470,38.18,78059.31,0.0,-0.39291,0.00018,21.92498]
[1779009285507,38.18,78058.99,0.0,-0.39295,0.00018,21.92546]
[1779009290542,38.17,78058.44,0.0,-0.39303,0.00018,21.92657]
[1779009295577,38.16,78057.96,0.0,-0.3931,0.00018,21.92749]
[1779009302782,38.15,78057.37,0.0,-0.39318,0.00018,21.92859]
[1779009308033,38.15,78056.56,0.0,-0.39331,0.00018,21.93041]
[1779009312970,38.14,78052.37,0.0,-0.39404,0.00018,21.94036]
[1779009313022,38.14,78052.37,0.0,-0.39404,0.00018,21.94036]
[1779009313095,38.14,78052.37,0.0,-0.39404,0.00018,21.94036]
[1779009313905,38.14,78062.08,0.0,-0.39232,0.00018,21.91653]
[1779009315872,38.14,78068.28,0.0,-0.39122,0.00018,21.90108]
[1779009320900,38.14,78069.04,0.0,-0.39108,0.00018,21.89899]
[1779009325910,38.13,78071.61,0.0,-0.39061,0.00018,21.89232]
[1779009330939,38.13,78072.93,0.0,-0.39036,0.00018,21.88877]
[1779009331704,38.12,78078.24,0.0,-0.38942,0.00018,21.87528]
[1779009331830,38.12,78078.24,0.0,-0.3894,0.00018,21.87106]
[1779009334737,38.12,78079.48,0.0,-0.38918,0.00018,21.86783]
[1779009334819,38.12,78079.48,0.0,-0.38918,0.00018,21.86783]
[1779009335061,38.12,78079.63,0.0,-0.38915,0.00018,21.86742]
[1779009335133,38.12,78079.63,0.0,-0.38915,0.00018,21.86742]
[1779009336857,38.12,78079.06,0.0,-0.38925,0.00018,21.86884]
[1779009336945,38.12,78079.06,0.0,-0.38925,0.00018,21.86884]
[1779009337893,38.12,78079.29,0.0,-0.38921,0.00018,21.86822]
[1779009337900,38.12,78079.67,0.0,-0.38914,0.00018,21.86722]
[1779009342907,38.11,78079.79,0.0,-0.3891,0.00018,21.86674]
[1779009347942,38.11,78079.59,0.0,-0.38913,0.00018,21.86706]
[1779009352978,38.12,78080.62,0.0,-0.38896,0.00018,21.86471]
[1779009358013,38.13,78083.58,0.0,-0.38847,0.00018,21.85751]
[1779009362666,38.13,78083.86,0.0,-0.38843,0.00018,21.85702]
[1779009362698,38.13,78083.86,0.0,-0.38843,0.00018,21.85702]
[1779009362781,38.13,78083.86,0.0,-0.38843,0.00018,21.85702]
[1779009362878,38.13,78083.7,0.0,-0.38847,0.00018,21.85758]
[1779009368082,38.15,78083.43,0.0,-0.38854,0.00018,21.85873]
[1779009373275,38.15,78082.93,0.0,-0.38866,0.00018,21.86038]
[1779009379159,38.17,78083.58,0.0,-0.38857,0.00018,21.85916]
[1779009384194,38.17,78082.2,0.0,-0.38883,0.00018,21.86306]
[1779009390236,38.19,78080.22,0.0,-0.38921,0.00018,21.86856]
[1779009393810,38.19,78079.82,0.0,-0.38927,0.00018,21.86555]
[1779009393911,38.19,78079.82,0.0,-0.38928,0.00018,21.86562]
[1779009400306,38.2,78078.69,0.0,-0.38951,0.00018,21.86899]
[1779009401075,38.2,78078.69,0.0,-0.38951,0.00018,21.86899]
[1779009402098,38.2,78078.98,0.0,-0.38946,0.00018,21.86825]
[1779009402198,38.21,78078.98,0.0,-0.38946,0.00018,21.86839]
[1779009408363,38.2,78078.78,0.0,-0.38948,0.00018,21.86864]
[1779009413364,38.2,78081.83,0.0,-0.38895,0.00018,21.86088]
[1779009418386,38.21,78081.58,0.0,-0.38901,0.00018,21.8618]
[1779009423405,38.21,78079.28,0.0,-0.38943,0.00018,21.86792]
[1779009428426,38.22,78079.23,0.0,-0.38946,0.00018,21.86834]
[1779009436636,38.23,78076.97,0.0,-0.38988,0.00018,21.87453]
[1779009437256,38.23,78077.28,0.0,-0.38983,0.00018,21.87381]
[1779009437342,38.23,78077.28,0.0,-0.38983,0.00018,21.87381]
[1779009437640,38.24,78077.28,0.0,-0.38984,0.00018,21.87387]
[1779009439318,38.24,78077.28,0.0,-0.38984,0.00018,21.87387]
[1779009439419,38.24,78077.28,0.0,-0.38984,0.00018,21.87398]
[1779009444614,38.23,78075.94,0.0,-0.39007,0.00018,21.87718]
[1779009449648,38.23,78076.71,0.0,-0.38991,0.00018,21.87491]
[1779009451076,38.23,78076.71,0.0,-0.38991,0.00018,21.87491]
[1779009451033,38.22,78070.17,0.0,-0.39104,0.00018,21.8871]
[1779009451107,38.22,78070.17,0.0,-0.39104,0.00018,21.8871]
[1779009451686,38.22,78070.17,0.0,-0.39104,0.00018,21.8871]
[1779009451768,38.22,78065.45,0.0,-0.39187,0.00018,21.8988]
[1779009455769,38.22,78063.51,0.0,-0.39221,0.00018,21.90354]
[1779009455777,38.22,78063.51,0.0,-0.39221,0.00018,21.90354]
[1779009457842,38.22,78062.99,0.0,-0.3923,0.00018,21.90475]
[1779009457943,38.22,78059.59,0.0,-0.3929,0.00018,21.91311]
[1779009461177,38.22,78058.01,0.0,-0.39317,0.00018,21.91694]
[1779009461957,38.22,78058.01,0.0,-0.39317,0.00018,21.91694]
[1779009462056,38.22,78057.78,0.0,-0.39321,0.00018,21.91749]
[1779009473976,38.21,78057.64,0.0,-0.39323,0.00018,21.91766]
[1779009478993,38.21,78053.46,0.0,-0.39396,0.00018,21.92779]
[1779009480474,38.21,78050.54,0.0,-0.39448,0.00018,21.93483]
[1779009480575,38.21,78050.54,0.0,-0.39447,0.00018,21.93481]
[1779009487922,38.21,78050.9,0.0,-0.3944,0.00018,21.93378]
[1779009494089,38.2,78050.7,0.0,-0.39443,0.00018,21.93422]
[1779009500012,38.2,78050.75,0.0,-0.39441,0.00018,21.93387]
[1779009505033,38.2,78051.11,0.0,-0.39434,0.00018,21.93291]
[1779009510049,38.19,78050.73,0.0,-0.3944,0.00018,21.93372]
[1779009515071,38.19,78050.81,0.0,-0.39436,0.00018,21.92925]
[1779009520075,38.19,78052.48,0.0,-0.39406,0.00018,21.92508]
[1779009525100,38.18,78051.14,0.0,-0.39429,0.00018,21.92821]
[1779009530122,38.18,78052.65,0.0,-0.39401,0.00018,21.92438]
[1779009535150,38.18,78052.85,0.0,-0.39397,0.00018,21.92377]
[1779009540159,38.17,78053.17,0.0,-0.3939,0.00018,21.92287]
[1779009545217,38.17,78054.5,0.0,-0.39366,0.00018,21.91947]
[1779009550244,38.16,78054.88,0.0,-0.39358,0.00018,21.91842]
[1779009555249,38.16,78055.61,0.0,-0.39344,0.00018,21.9165]
[1779009560259,38.16,78055.46,0.0,-0.39346,0.00018,21.91669]
[1779009565289,38.15,78058.34,0.0,-0.39292,0.00018,21.90925]
[1779009569706,38.14,78059.95,0.0,-0.39262,0.00018,21.90499]
[1779009570950,38.14,78059.95,0.0,-0.39262,0.00018,21.90492]
[1779009571051,38.14,78060.2,0.0,-0.39255,0.00018,21.90011]
[1779009576549,38.13,78057.96,0.0,-0.39294,0.00018,21.90544]
[1779009579155,38.13,78057.97,0.0,-0.39293,0.00018,21.90539]
[1779009579570,38.13,78058.98,0.0,-0.39275,0.00018,21.90286]
[1779009584746,38.13,78059.64,0.0,-0.39263,0.00018,21.90113]
[1779009590653,38.12,78059.81,0.0,-0.39259,0.00018,21.90058]
[1779009591503,38.12,78059.81,0.0,-0.39259,0.00018,21.90058]
[1779009593549,38.12,78060.92,0.0,-0.39239,0.00018,21.89779]
[1779009593674,38.12,78061.65,0.0,-0.39226,0.00018,21.89597]
[1779009597210,38.12,78067.44,0.0,-0.39123,0.00018,21.88151]
[1779009599224,38.12,78076.65,0.0,-0.3896,0.00018,21.85825]
[1779009601219,38.12,78083.93,0.0,-0.38832,0.00018,21.83964]
[1779009606239,38.13,78089.11,0.0,-0.38743,0.00018,21.82658]
[1779009611265,38.14,78084.82,0.0,-0.38821,0.00018,21.83816]
[1779009616290,38.15,78085.9,0.0,-0.38805,0.00018,21.83578]
[1779009621092,38.16,78087.29,0.0,-0.38782,0.00018,21.83251]
[1779009622442,38.16,78087.61,0.0,-0.38777,0.00018,21.83169]
[1779009622448,38.16,78087.61,0.0,-0.38777,0.00018,21.83169]
[1779009623273,38.15,78088.07,0.0,-0.38768,0.00018,21.83044]
[1779009624528,38.15,78088.9,0.0,-0.38753,0.00018,21.82822]
[1779009625271,38.16,78089.13,0.0,-0.38749,0.00018,21.8277]
[1779009626699,38.16,78089.13,0.0,-0.3875,0.00018,21.82778]
[1779009628007,38.16,78089.13,0.0,-0.3875,0.00018,21.82787]
[1779009628664,38.16,78089.13,0.0,-0.38751,0.00018,21.82795]
[1779009628670,38.16,78089.13,0.0,-0.38751,0.00018,21.82795]
[1779009628923,38.16,78089.13,0.0,-0.38751,0.00018,21.82803]
[1779009631944,38.16,78094.39,0.0,-0.38658,0.00018,21.81026]
[1779009636979,38.17,78091.33,0.0,-0.38713,0.00018,21.81848]
[1779009642014,38.18,78090.95,0.0,-0.38721,0.00018,21.81971]
[1779009647050,38.17,78087.87,0.0,-0.38773,0.00018,21.82735]
[1779009652086,38.16,78089.64,0.0,-0.3874,0.00018,21.82244]
[1779009658126,38.15,78089.38,0.0,-0.38742,0.00018,21.82275]
[1779009663161,38.14,78089.91,0.0,-0.38731,0.00018,21.82101]
[1779009671220,38.13,78090.97,0.0,-0.38709,0.00018,21.81768]
[1779009676256,38.12,78091.72,0.0,-0.38693,0.00018,21.81538]
[1779009681290,38.11,78092.41,0.0,-0.38679,0.00018,21.81324]
[1779009688338,38.1,78093.13,0.0,-0.38664,0.00018,21.81089]
[1779009693376,38.1,78090.92,0.0,-0.38699,0.00018,21.81214]
[1779009698873,38.09,78089.92,0.0,-0.38715,0.00018,21.81449]
[1779009699149,38.09,78089.92,0.0,-0.38715,0.00018,21.81449]
[1779009699172,38.09,78089.92,0.0,-0.38715,0.00018,21.81449]
[1779009700980,38.09,78087.74,0.0,-0.38753,0.00018,21.82003]
[1779009701069,38.08,78081.85,0.0,-0.38856,0.00018,21.83518]
[1779009706466,38.08,78077.26,0.0,-0.38937,0.00018,21.84687]
[1779009711501,38.08,78077.03,0.0,-0.3894,0.00018,21.84729]
[1779009719556,38.07,78073.12,0.0,-0.39006,0.00018,21.8568]
[1779009724592,38.06,78067.49,0.0,-0.39104,0.00018,21.87069]
[1779009729626,38.05,78065.55,0.0,-0.39137,0.00018,21.87524]
[1779009735801,38.04,78062.51,0.0,-0.39188,0.00018,21.88247]
[1779009743726,38.03,78061.14,0.0,-0.39209,0.00018,21.88541]
[1779009749471,38.03,78060.31,0.0,-0.39223,0.00018,21.88735]
[1779009750781,38.02,78052.44,0.0,-0.39361,0.00018,21.90648]
[1779009755942,38.01,78052.78,0.0,-0.39352,0.00018,21.90118]
[1779009760948,38.01,78050.1,0.0,-0.39398,0.00018,21.9075]
[1779009766886,38.0,78050.04,0.0,-0.39396,0.00018,21.90724]
[1779009771922,37.99,78050.36,0.0,-0.39389,0.00018,21.90618]
[1779009777102,37.99,78052.15,0.0,-0.39356,0.00018,21.9017]
[1779009784016,37.99,78051.63,0.0,-0.39366,0.00018,21.90306]
[1779009789051,37.99,78053.26,0.0,-0.39337,0.00018,21.89912]
[1779009796222,37.99,78054.0,0.0,-0.39325,0.00018,21.8974]
[1779009802144,38.0,78054.0,0.0,-0.39325,0.00018,21.8975]
[1779009807181,38.0,78056.34,0.0,-0.39284,0.00018,21.8918]
[1779009812216,38.0,78055.17,0.0,-0.39304,0.00018,21.89058]
[1779009824299,38.0,78054.19,0.0,-0.39322,0.00018,21.89312]
[1779009831348,38.0,78055.07,0.0,-0.39307,0.00018,21.89102]
[1779009837393,38.01,78054.62,0.0,-0.39315,0.00018,21.89218]
[1779009842428,38.01,78053.75,0.0,-0.39331,0.00018,21.89437]
[1779009849477,38.01,78054.01,0.0,-0.39327,0.00018,21.8938]
[1779009854511,38.01,78053.53,0.0,-0.39336,0.00018,21.89504]
[1779009858838,38.01,78053.32,0.0,-0.3934,0.00018,21.89559]
[1779009859279,38.01,78053.32,0.0,-0.3934,0.00018,21.89559]
[1779009859304,38.01,78053.32,0.0,-0.3934,0.00018,21.89559]
[1779009859338,38.01,78053.32,0.0,-0.3934,0.00018,21.89559]
[1779009859367,38.01,78053.32,0.0,-0.3934,0.00018,21.89559]
[1779009859388,38.01,78053.32,0.0,-0.3934,0.00018,21.89559]
[1779009859468,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009859541,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009859613,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009859660,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009859814,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009859850,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009860059,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009860227,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009860256,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009860458,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009860506,38.01,78052.99,0.0,-0.39346,0.00018,21.89643]
[1779009860508,38.01,78042.1,0.0,-0.3954,0.00018,21.92291]
[1779009860661,38.01,78042.1,0.0,-0.3954,0.00018,21.92291]
[1779009860686,38.01,78042.1,0.0,-0.3954,0.00018,21.92291]
[1779009860697,38.01,78042.1,0.0,-0.3954,0.00018,21.92291]
[1779009861342,38.01,78042.1,0.0,-0.3954,0.00018,21.92291]
[1779009861531,38.01,78030.11,0.0,-0.39754,0.00018,21.95151]
[1779009863527,38.02,78036.62,0.0,-0.39638,0.00018,21.93615]
[1779009865051,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865059,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865061,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865091,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865112,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865142,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865196,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865217,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865230,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865280,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865301,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865318,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865385,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865430,38.02,78036.85,0.0,-0.39634,0.00018,21.93563]
[1779009865519,38.02,78038.27,0.0,-0.39609,0.00018,21.93226]
[1779009865637,38.02,78038.27,0.0,-0.39609,0.00018,21.93226]
[1779009865672,38.02,78038.27,0.0,-0.39609,0.00018,21.93226]
[1779009867493,38.02,78038.26,0.0,-0.39609,0.00018,21.9323]
[1779009867502,38.02,78038.65,0.0,-0.39602,0.00018,21.93139]
[1779009871498,38.02,78038.65,0.0,-0.39603,0.00018,21.93145]
[1779009871605,38.02,78038.65,0.0,-0.39603,0.00018,21.93145]
[1779009871683,38.02,78038.57,0.0,-0.39603,0.00018,21.9275]
[1779009876801,38.02,78038.71,0.0,-0.39601,0.00018,21.92725]
[1779009881829,38.02,78043.62,0.0,-0.39514,0.00018,21.91551]
[1779009884123,38.03,78045.49,0.0,-0.39481,0.00018,21.91104]
[1779009884168,38.03,78045.49,0.0,-0.39481,0.00018,21.91104]
[1779009885862,38.03,78045.67,0.0,-0.39478,0.00018,21.91061]
[1779009885863,38.03,78045.67,0.0,-0.39478,0.00018,21.91061]
[1779009885931,38.03,78052.25,0.0,-0.39361,0.00018,21.89458]
[1779009887101,38.03,78058.06,0.0,-0.39257,0.00018,21.88027]
[1779009888760,38.03,78057.5,0.0,-0.39267,0.00018,21.88166]
[1779009888790,38.03,78057.5,0.0,-0.39267,0.00018,21.88166]
[1779009890083,38.02,78061.18,0.0,-0.39202,0.00018,21.87246]
[1779009890152,38.02,78063.34,0.0,-0.39163,0.00018,21.86702]
[1779009895805,38.01,78065.54,0.0,-0.39122,0.00018,21.86118]
[1779009900233,38.01,78059.82,0.0,-0.39222,0.00018,21.87528]
[1779009901232,38.01,78059.82,0.0,-0.39222,0.00018,21.87528]
[1779009902380,38.01,78057.95,0.0,-0.39255,0.00018,21.87989]
[1779009902394,38.01,78057.95,0.0,-0.39255,0.00018,21.87989]
[1779009902492,38.01,78056.53,0.0,-0.3928,0.00018,21.88337]
[1779009907273,38.01,78050.64,0.0,-0.39385,0.00018,21.89784]
[1779009912926,38.01,78049.32,0.0,-0.39408,0.00018,21.90106]
[1779009917960,38.01,78047.05,0.0,-0.39448,0.00018,21.90656]
[1779009920867,38.01,78047.55,0.0,-0.39439,0.00018,21.90533]
[1779009920982,38.01,78047.58,0.0,-0.39439,0.00018,21.90526]
[1779009926018,38.01,78045.15,0.0,-0.39482,0.00018,21.91112]
[1779009935083,38.0,78045.88,0.0,-0.39467,0.00018,21.90511]
[1779009940083,38.0,78047.06,0.0,-0.39445,0.00018,21.90212]
[1779009945091,37.99,78047.61,0.0,-0.39433,0.00018,21.90052]
[1779009950096,37.99,78047.96,0.0,-0.39426,0.00018,21.8994]
[1779009955101,37.98,78049.84,0.0,-0.3939,0.00018,21.89454]
[1779009960118,37.97,78051.06,0.0,-0.39367,0.00018,21.89128]
[1779009965142,37.96,78053.11,0.0,-0.39329,0.00018,21.88598]
[1779009970162,37.96,78053.3,0.0,-0.39324,0.00018,21.88525]
[1779009971122,37.96,78053.06,0.0,-0.39327,0.00018,21.88579]
[1779009971153,37.96,78053.06,0.0,-0.39327,0.00018,21.88579]
[1779009972275,37.95,78053.06,0.0,-0.39327,0.00018,21.88573]
[1779009972376,37.95,78052.49,0.0,-0.39337,0.00018,21.88707]
[1779009977504,37.94,78051.95,0.0,-0.39344,0.00018,21.88807]
[1779009983417,37.93,78050.69,0.0,-0.39364,0.00018,21.89078]
[1779009988624,37.93,78050.0,0.0,-0.39375,0.00018,21.89221]
[1779009994491,37.91,78050.0,0.0,-0.3937,0.00018,21.88759]
[1779009999529,37.91,78049.02,0.0,-0.39386,0.00018,21.88968]
[1779010005574,37.9,78047.84,0.0,-0.39404,0.00018,21.89221]
[1779010010609,37.89,78047.22,0.0,-0.39413,0.00018,21.89342]
[1779010018666,37.88,78046.8,0.0,-0.39418,0.00018,21.89395]
[1779010027855,37.86,78046.19,0.0,-0.39424,0.00018,21.89482]
[1779010033559,37.85,78045.85,0.0,-0.39429,0.00018,21.89547]
[1779010041073,37.85,78046.0,0.0,-0.39426,0.00018,21.89508]
[1779010041103,37.85,78046.0,0.0,-0.39426,0.00018,21.89508]
[1779010042338,37.85,78046.0,0.0,-0.39426,0.00018,21.89507]
[1779010042436,37.85,78046.26,0.0,-0.39422,0.00018,21.89443]
[1779010047994,37.85,78047.23,0.0,-0.39404,0.00018,21.89203]
[1779010053911,37.85,78047.42,0.0,-0.39399,0.00018,21.88736]
[1779010059884,37.85,78048.49,0.0,-0.3938,0.00018,21.88472]
[1779010062907,37.85,78048.49,0.0,-0.3938,0.00018,21.88471]
[1779010063008,37.85,78048.49,0.0,-0.3938,0.00018,21.88471]
[1779010068134,37.85,78048.8,0.0,-0.39374,0.00018,21.88393]
[1779010077822,37.85,78049.04,0.0,-0.3937,0.00018,21.88331]
[1779010083114,37.85,78049.39,0.0,-0.39363,0.00018,21.8824]
[1779010088276,37.85,78049.44,0.0,-0.39362,0.00018,21.88225]
[1779010093711,37.85,78049.47,0.0,-0.39361,0.00018,21.88216]
[1779010099223,37.85,78049.47,0.0,-0.39361,0.00018,21.88212]
[1779010108415,37.84,78049.64,0.0,-0.39358,0.00018,21.88165]
[1779010118485,37.84,78050.0,0.0,-0.39349,0.00018,21.87653]
[1779010123668,37.84,78051.61,0.0,-0.3932,0.00018,21.87254]
[1779010129439,37.84,78053.18,0.0,-0.39292,0.00018,21.86864]
[1779010134474,37.84,78052.88,0.0,-0.39298,0.00018,21.86939]
[1779010140515,37.84,78052.55,0.0,-0.39304,0.00018,21.87021]
[1779010144577,37.84,78058.49,0.0,-0.39198,0.00018,21.85546]
[1779010149580,37.84,78060.73,0.0,-0.39158,0.00018,21.84988]
[1779010154614,37.85,78061.72,0.0,-0.39141,0.00018,21.84741]
[1779010159649,37.85,78061.22,0.0,-0.3915,0.00018,21.84869]
[1779010164684,37.85,78060.51,0.0,-0.39162,0.00018,21.85049]
[1779010169727,37.85,78059.31,0.0,-0.39184,0.00018,21.85351]
[1779010171209,37.85,78059.12,0.0,-0.39187,0.00018,21.85399]
[1779010171853,37.85,78059.12,0.0,-0.39187,0.00018,21.85399]
[1779010172740,37.85,78058.64,0.0,-0.39194,0.00018,21.85101]
[1779010177776,37.85,78057.35,0.0,-0.39217,0.00018,21.85423]
[1779010182810,37.85,78056.83,0.0,-0.39226,0.00018,21.85553]
[1779010187846,37.85,78056.73,0.0,-0.39228,0.00018,21.85576]
[1779010192880,37.84,78056.26,0.0,-0.39236,0.00018,21.85689]
[1779010197883,37.84,78061.05,0.0,-0.3915,0.00018,21.84483]
[1779010200379,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200404,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200410,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200436,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200636,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200641,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200667,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200880,37.84,78063.66,0.0,-0.39103,0.00018,21.83819]
[1779010200702,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010200919,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201081,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201106,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201319,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201351,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201533,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201559,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201568,37.84,78066.68,0.0,-0.39049,0.00018,21.83051]
[1779010201747,37.84,78073.17,0.0,-0.38934,0.00018,21.81404]
[1779010202707,37.84,78073.17,0.0,-0.38934,0.00018,21.81404]
[1779010202709,37.84,78073.17,0.0,-0.38934,0.00018,21.81404]
[1779010202778,37.85,78072.17,0.0,-0.38953,0.00018,21.81671]
[1779010204745,37.85,78070.78,0.0,-0.38977,0.00018,21.82024]
[1779010204753,37.85,78070.78,0.0,-0.38977,0.00018,21.82024]
[1779010204759,37.85,78070.78,0.0,-0.38977,0.00018,21.82024]
[1779010204786,37.85,78070.78,0.0,-0.38977,0.00018,21.82024]
[1779010204798,37.84,78071.06,0.0,-0.38972,0.00018,21.81949]
[1779010205775,37.84,78071.06,0.0,-0.38972,0.00018,21.81949]
[1779010205812,37.84,78071.06,0.0,-0.38972,0.00018,21.81949]
[1779010205854,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206028,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206047,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206091,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206108,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206175,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206194,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206237,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206252,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206258,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206280,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206343,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206371,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206384,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206401,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206469,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206491,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206595,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206611,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206700,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206732,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206771,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206774,37.85,78071.16,0.0,-0.38971,0.00018,21.81934]
[1779010206865,37.85,78071.23,0.0,-0.3897,0.00018,21.81927]
[1779010213023,37.85,78071.99,0.0,-0.38956,0.00018,21.81725]
[1779010219636,37.85,78074.23,0.0,-0.38916,0.00018,21.81141]
[1779010219660,37.85,78074.23,0.0,-0.38916,0.00018,21.81141]
[1779010221149,37.84,78076.8,0.0,-0.38869,0.00018,21.80466]
[1779010221182,37.84,78078.25,0.0,-0.38843,0.00018,21.80088]
[1779010227118,37.84,78081.42,0.0,-0.38786,0.00018,21.79248]
[1779010232153,37.84,78082.76,0.0,-0.3876,0.00018,21.78465]
[1779010237191,37.83,78084.48,0.0,-0.38728,0.00018,21.78002]
[1779010242227,37.83,78085.86,0.0,-0.38703,0.00018,21.77628]
[1779010249404,37.83,78087.06,0.0,-0.3868,0.00018,21.77296]
[1779010256321,37.82,78087.06,0.0,-0.38679,0.00018,21.77279]
[1779010259418,37.82,78089.1,0.0,-0.38643,0.00018,21.76737]
[1779010259436,37.82,78089.1,0.0,-0.38643,0.00018,21.76737]
[1779010259934,37.82,78083.27,0.0,-0.38746,0.00018,21.78267]
[1779010260951,37.82,78075.83,0.0,-0.38879,0.00018,21.80199]
[1779010261048,37.82,78075.83,0.0,-0.38879,0.00018,21.80199]
[1779010261057,37.82,78075.83,0.0,-0.38879,0.00018,21.80199]
[1779010262326,37.82,78072.35,0.0,-0.38941,0.00018,21.81094]
[1779010262807,37.82,78072.35,0.0,-0.38941,0.00018,21.81093]
[1779010269544,37.82,78066.95,0.0,-0.39037,0.00018,21.82473]
[1779010274827,37.82,78065.11,0.0,-0.3907,0.00018,21.82945]
[1779010276703,37.82,78063.85,0.0,-0.39093,0.00018,21.83266]
[1779010276718,37.82,78063.85,0.0,-0.39093,0.00018,21.83267]
[1779010281915,37.82,78062.06,0.0,-0.39125,0.00018,21.83725]
[1779010289684,37.82,78059.44,0.0,-0.39172,0.00018,21.84394]
[1779010291140,37.82,78059.44,0.0,-0.39172,0.00018,21.84394]
[1779010291160,37.82,78059.44,0.0,-0.39172,0.00018,21.84394]
[1779010293168,37.82,78059.27,0.0,-0.39174,0.00018,21.84019]
[1779010293227,37.83,78058.47,0.0,-0.39188,0.00018,21.84225]
[1779010299754,37.83,78056.72,0.0,-0.39221,0.00018,21.84676]
[1779010305669,37.83,78055.27,0.0,-0.39247,0.00018,21.85042]
[1779010310704,37.83,78056.91,0.0,-0.39216,0.00018,21.84616]
[1779010315712,37.83,78051.49,0.0,-0.39313,0.00018,21.85967]
[1779010319898,37.83,78051.77,0.0,-0.39308,0.00018,21.85896]
[1779010319947,37.83,78051.81,0.0,-0.39308,0.00018,21.85886]
[1779010327824,37.82,78052.6,0.0,-0.39293,0.00018,21.85685]
[1779010332859,37.82,78053.08,0.0,-0.39283,0.00018,21.85549]
[1779010338013,37.82,78053.37,0.0,-0.39277,0.00018,21.85463]
[1779010341121,37.81,78053.9,0.0,-0.39265,0.00018,21.85289]
[1779010342513,37.8,78053.9,0.0,-0.39265,0.00018,21.85282]
[1779010342929,37.8,78053.9,0.0,-0.39264,0.00018,21.85275]
[1779010347965,37.79,78053.97,0.0,-0.39261,0.00018,21.85222]
[1779010354006,37.78,78053.81,0.0,-0.39259,0.00018,21.848]
[1779010360050,37.77,78052.95,0.0,-0.39272,0.00018,21.84984]
[1779010361032,37.77,78052.95,0.0,-0.39272,0.00018,21.84984]
[1779010361103,37.77,78053.16,0.0,-0.39269,0.00018,21.84931]
[1779010367098,37.77,78052.48,0.0,-0.39279,0.00018,21.8507]
[1779010377165,37.76,78052.85,0.0,-0.39271,0.00018,21.84956]
[1779010384404,37.76,78053.74,0.0,-0.39255,0.00018,21.8473]
[1779010390393,37.75,78052.63,0.0,-0.39271,0.00018,21.8496]
[1779010400464,37.74,78052.93,0.0,-0.39264,0.00018,21.84856]
[1779010406373,37.73,78058.28,0.0,-0.39166,0.00018,21.83473]
[1779010411407,37.72,78058.26,0.0,-0.39162,0.00018,21.83028]
[1779010416423,37.72,78057.87,0.0,-0.39169,0.00018,21.83114]
[1779010422484,37.71,78057.43,0.0,-0.39176,0.00018,21.83215]
[1779010428527,37.71,78057.03,0.0,-0.39182,0.00018,21.83293]
[1779010433563,37.7,78055.4,0.0,-0.39209,0.00018,21.83673]
[1779010441186,37.69,78050.52,0.0,-0.39295,0.00018,21.84868]
[1779010441216,37.69,78050.85,0.0,-0.39288,0.00018,21.84779]
[1779010443197,37.69,78050.95,0.0,-0.39287,0.00018,21.84754]
[1779010443633,37.69,78051.21,0.0,-0.39282,0.00018,21.84689]
[1779010449677,37.69,78052.44,0.0,-0.3926,0.00018,21.84382]
[1779010454710,37.69,78054.12,0.0,-0.3923,0.00018,21.83963]
[1779010460884,37.69,78054.54,0.0,-0.39222,0.00018,21.83852]
[1779010466795,37.69,78054.29,0.0,-0.39225,0.00018,21.83891]
[1779010473439,37.68,78054.67,0.0,-0.39215,0.00018,21.83362]
[1779010477169,37.68,78048.14,0.0,-0.39332,0.00018,21.8498]
[1779010482182,37.68,78049.31,0.0,-0.39311,0.00018,21.84689]
[1779010482328,37.68,78049.42,0.0,-0.39309,0.00018,21.84662]
[1779010482341,37.68,78049.42,0.0,-0.39309,0.00018,21.84662]
[1779010486442,37.68,78050.91,0.0,-0.39282,0.00018,21.84291]
[1779010486461,37.68,78050.91,0.0,-0.39282,0.00018,21.84291]
[1779010488503,37.68,78051.72,0.0,-0.39268,0.00018,21.84089]
[1779010488949,37.68,78053.76,0.0,-0.39231,0.00018,21.83578]
[1779010494992,37.68,78054.51,0.0,-0.39218,0.00018,21.83393]
[1779010500030,37.68,78053.91,0.0,-0.39228,0.00018,21.83545]
[1779010505070,37.68,78054.38,0.0,-0.3922,0.00018,21.83427]
[1779010511074,37.68,78054.6,0.0,-0.39215,0.00018,21.83355]
[1779010513105,37.67,78054.63,0.0,-0.39214,0.00018,21.83339]
[1779010513188,37.67,78054.63,0.0,-0.39213,0.00018,21.8333]
[1779010518190,37.67,78057.49,0.0,-0.39161,0.00018,21.82592]
[1779010523224,37.66,78057.51,0.0,-0.39159,0.00018,21.82564]
[1779010528259,37.66,78056.89,0.0,-0.39169,0.00018,21.82698]
[1779010531574,37.65,78056.49,0.0,-0.39173,0.00018,21.82363]
[1779010531675,37.65,78056.49,0.0,-0.39173,0.00018,21.82363]
[1779010537322,37.65,78056.59,0.0,-0.39172,0.00018,21.82345]
[1779010542654,37.65,78056.04,0.0,-0.39182,0.00018,21.8249]
[1779010549407,37.66,78051.4,0.0,-0.39266,0.00018,21.83666]
[1779010551100,37.66,78051.4,0.0,-0.39266,0.00018,21.83666]
[1779010551139,37.66,78051.4,0.0,-0.39266,0.00018,21.83666]
[1779010552160,37.66,78051.26,0.0,-0.39269,0.00018,21.83702]
[1779010552260,37.66,78051.26,0.0,-0.39269,0.00018,21.83703]
[1779010557966,37.66,78051.37,0.0,-0.39267,0.00018,21.83681]
[1779010564515,37.66,78051.77,0.0,-0.3926,0.00018,21.83589]
[1779010569546,37.66,78051.31,0.0,-0.39269,0.00018,21.83709]
[1779010581055,37.66,78049.82,0.0,-0.39296,0.00018,21.84084]
[1779010583056,37.66,78049.57,0.0,-0.39301,0.00018,21.84153]
[1779010583152,37.66,78049.03,0.0,-0.39311,0.00018,21.84288]
[1779010588187,37.67,78048.27,0.0,-0.39324,0.00018,21.84478]
[1779010593714,37.67,78048.11,0.0,-0.39326,0.00018,21.841]
[1779010598724,37.66,78047.68,0.0,-0.39333,0.00018,21.84206]
[1779010603740,37.66,78047.41,0.0,-0.39338,0.00018,21.84271]
[1779010608761,37.66,78047.52,0.0,-0.39336,0.00018,21.84242]
[1779010613783,37.66,78047.6,0.0,-0.39334,0.00018,21.84221]
[1779010618799,37.66,78047.56,0.0,-0.39335,0.00018,21.84231]
[1779010623811,37.66,78047.62,0.0,-0.39334,0.00018,21.84215]
[1779010628837,37.66,78047.31,0.0,-0.3934,0.00018,21.84292]
[1779010633859,37.66,78047.31,0.0,-0.3934,0.00018,21.84291]
[1779010638866,37.66,78047.33,0.0,-0.39339,0.00018,21.84285]
[1779010643872,37.66,78045.17,0.0,-0.39378,0.00018,21.84818]
[1779010648874,37.66,78045.62,0.0,-0.39369,0.00018,21.84703]
[1779010653893,37.66,78045.62,0.0,-0.39368,0.00018,21.84281]
[1779010658900,37.66,78046.2,0.0,-0.39357,0.00018,21.84134]
[1779010663923,37.66,78046.38,0.0,-0.39353,0.00018,21.84086]
[1779010668949,37.66,78046.38,0.0,-0.39353,0.00018,21.84083]
[1779010673950,37.66,78046.84,0.0,-0.39345,0.00018,21.83965]
[1779010678976,37.66,78047.0,0.0,-0.39342,0.00018,21.83924]
[1779010683985,37.66,78046.79,0.0,-0.39345,0.00018,21.83975]
[1779010688990,37.66,78046.79,0.0,-0.39345,0.00018,21.83974]
[1779010693997,37.66,78046.72,0.0,-0.39347,0.00018,21.83991]
[1779010698310,37.66,78046.48,0.0,-0.39351,0.00018,21.8405]
[1779010698335,37.66,78046.48,0.0,-0.39351,0.00018,21.8405]
[1779010700180,37.66,78044.28,0.0,-0.3939,0.00018,21.84595]
[1779010700235,37.66,78042.26,0.0,-0.39427,0.00018,21.85096]
[1779010705517,37.66,78039.94,0.0,-0.3947,0.00018,21.8568]
[1779010710552,37.66,78038.47,0.0,-0.39497,0.00018,21.86055]
[1779010714627,37.67,78038.53,0.0,-0.39495,0.00018,21.85631]
[1779010714633,37.67,78032.2,0.0,-0.39609,0.00018,21.87171]
[1779010721011,37.67,78032.06,0.0,-0.39613,0.00018,21.87219]
[1779010726664,37.68,78031.87,0.0,-0.39617,0.00018,21.87282]
[1779010728678,37.68,78040.79,0.0,-0.39457,0.00018,21.85111]
[1779010733713,37.68,78043.83,0.0,-0.39402,0.00018,21.84364]
[1779010738928,37.68,78043.73,0.0,-0.39404,0.00018,21.84389]
[1779010744790,37.68,78047.55,0.0,-0.39335,0.00018,21.83446]
[1779010746672,37.68,78047.55,0.0,-0.39335,0.00018,21.83446]
[1779010746708,37.68,78047.55,0.0,-0.39335,0.00018,21.83446]
[1779010747522,37.68,78048.11,0.0,-0.39325,0.00018,21.83307]
[1779010748092,37.68,78049.24,0.0,-0.39305,0.00018,21.83026]
[1779010754265,37.68,78051.57,0.0,-0.39263,0.00018,21.82446]
[1779010759894,37.68,78053.97,0.0,-0.3922,0.00018,21.81846]
[1779010764929,37.68,78053.92,0.0,-0.39221,0.00018,21.81859]
[1779010771979,37.68,78053.27,0.0,-0.39231,0.00018,21.81603]
[1779010777014,37.68,78051.09,0.0,-0.3927,0.00018,21.82149]
[1779010783131,37.68,78050.82,0.0,-0.39275,0.00018,21.82215]
[1779010789098,37.68,78049.15,0.0,-0.39305,0.00018,21.8263]
[1779010794293,37.68,78052.09,0.0,-0.39252,0.00018,21.81895]
[1779010797158,37.68,78052.69,0.0,-0.39241,0.00018,21.81746]
[1779010797179,37.68,78052.69,0.0,-0.39241,0.00018,21.81746]
[1779010798215,37.68,78057.14,0.0,-0.39161,0.00018,21.80627]
[1779010798219,37.68,78057.14,0.0,-0.39161,0.00018,21.80627]
[1779010798306,37.68,78060.4,0.0,-0.39103,0.00018,21.79801]
[1779010800541,37.68,78069.46,0.0,-0.3894,0.00018,21.77485]
[1779010801084,37.68,78069.46,0.0,-0.3894,0.00018,21.77485]
[1779010803001,37.68,78070.25,0.0,-0.38927,0.00018,21.77286]
[1779010803009,37.68,78070.25,0.0,-0.38927,0.00018,21.77286]
[1779010803500,37.68,78069.62,0.0,-0.38938,0.00018,21.77446]
[1779010805043,37.68,78068.98,0.0,-0.38949,0.00018,21.77613]
[1779010805045,37.68,78068.98,0.0,-0.38949,0.00018,21.77613]
[1779010805262,37.68,78064.55,0.0,-0.3903,0.00018,21.78767]
[1779010812259,37.68,78058.61,0.0,-0.39136,0.00018,21.80268]
[1779010818306,37.68,78055.6,0.0,-0.39191,0.00018,21.81043]
[1779010819397,37.68,78055.6,0.0,-0.39191,0.00018,21.81043]
[1779010819415,37.68,78054.39,0.0,-0.39213,0.00018,21.8135]
[1779010821034,37.68,78054.39,0.0,-0.39213,0.00018,21.8135]
[1779010821459,37.68,78054.39,0.0,-0.39213,0.00018,21.8135]
[1779010821560,37.69,78054.39,0.0,-0.39213,0.00018,21.81355]
[1779010827370,37.68,78051.28,0.0,-0.39268,0.00018,21.82119]
[1779010832402,37.68,78046.98,0.0,-0.39344,0.00018,21.82775]
[1779010841467,37.68,78046.86,0.0,-0.39346,0.00018,21.82811]
[1779010851531,37.69,78047.43,0.0,-0.39336,0.00018,21.82676]
[1779010858128,37.68,78048.26,0.0,-0.39321,0.00018,21.82464]
[1779010863696,37.69,78050.11,0.0,-0.39288,0.00018,21.82012]
[1779010868743,37.69,78050.11,0.0,-0.39289,0.00018,21.82018]
[1779010870769,37.69,78051.13,0.0,-0.3927,0.00018,21.81762]
[1779010871098,37.69,78051.13,0.0,-0.3927,0.00018,21.81762]
[1779010871118,37.69,78051.13,0.0,-0.3927,0.00018,21.81762]
[1779010871296,37.69,78049.86,0.0,-0.39293,0.00018,21.8208]
[1779010881021,37.69,78049.92,0.0,-0.39292,0.00018,21.82064]
[1779010881199,37.69,78049.92,0.0,-0.39292,0.00018,21.82064]
[1779010881582,37.68,78050.38,0.0,-0.39282,0.00018,21.8192]
[1779010883074,37.68,78050.38,0.0,-0.39282,0.00018,21.81915]
[1779010883606,37.68,78050.44,0.0,-0.3928,0.00018,21.81896]
[1779010887172,37.67,78050.44,0.0,-0.39279,0.00018,21.81881]
[1779010887175,37.67,78050.44,0.0,-0.39279,0.00018,21.81881]
[1779010887276,37.67,78050.44,0.0,-0.39279,0.00018,21.81876]
[1779010892822,37.67,78051.29,0.0,-0.3926,0.00018,21.81214]
[1779010898863,37.66,78050.53,0.0,-0.39272,0.00018,21.81375]
[1779010903864,37.65,78050.28,0.0,-0.39275,0.00018,21.81418]
[1779010908879,37.65,78050.84,0.0,-0.39263,0.00018,21.81254]
[1779010919065,37.64,78050.36,0.0,-0.3927,0.00018,21.81347]
[1779010926056,37.63,78049.85,0.0,-0.39276,0.00018,21.8142]
[1779010932446,37.62,78049.62,0.0,-0.39279,0.00018,21.81455]
[1779010937456,37.61,78049.22,0.0,-0.39284,0.00018,21.81533]
[1779010942479,37.61,78049.22,0.0,-0.39283,0.00018,21.8151]
[1779010947480,37.6,78048.41,0.0,-0.39296,0.00018,21.8169]
[1779010952566,37.6,78048.41,0.0,-0.39293,0.00018,21.81249]
[1779010961302,37.59,78050.31,0.0,-0.39256,0.00018,21.80731]
[1779010966336,37.58,78050.18,0.0,-0.39257,0.00018,21.80743]
[1779010973385,37.57,78048.08,0.0,-0.39293,0.00018,21.81239]
[1779010978420,37.57,78048.56,0.0,-0.39283,0.00018,21.81098]
[1779010983454,37.56,78050.58,0.0,-0.39245,0.00018,21.80571]
[1779010988491,37.56,78050.34,0.0,-0.39248,0.00018,21.80613]
[1779010991029,37.56,78049.92,0.0,-0.39256,0.00018,21.80715]
[1779010992063,37.55,78050.19,0.0,-0.3925,0.00018,21.80639]
[1779010992072,37.55,78050.19,0.0,-0.3925,0.00018,21.80639]
[1779010992752,37.55,78050.19,0.0,-0.3925,0.00018,21.80636]
[1779010997761,37.55,78053.39,0.0,-0.39191,0.00018,21.79815]
[1779011000278,37.55,78053.65,0.0,-0.39186,0.00018,21.7974]
[1779011000290,37.55,78053.65,0.0,-0.39186,0.00018,21.7974]
[1779011000322,37.55,78053.65,0.0,-0.39186,0.00018,21.7974]
[1779011000576,37.55,78053.65,0.0,-0.39186,0.00018,21.79737]
[1779011011648,37.54,78053.8,0.0,-0.39179,0.00018,21.79247]
[1779011019709,37.53,78054.03,0.0,-0.39174,0.00018,21.79166]
[1779011024745,37.53,78054.18,0.0,-0.3917,0.00018,21.79114]
[1779011029779,37.53,78054.08,0.0,-0.39171,0.00018,21.79126]
[1779011034894,37.52,78055.07,0.0,-0.39152,0.00018,21.78859]
[1779011040860,37.52,78055.52,0.0,-0.39143,0.00018,21.78729]
[1779011055035,37.51,78054.16,0.0,-0.39165,0.00018,21.79039]
[1779011065105,37.5,78053.37,0.0,-0.39178,0.00018,21.79215]
[1779011075175,37.5,78054.68,0.0,-0.39151,0.00018,21.78439]
[1779011084164,37.49,78054.79,0.0,-0.39148,0.00018,21.7839]
[1779011089198,37.49,78054.27,0.0,-0.39156,0.00018,21.78511]
[1779011094234,37.49,78055.3,0.0,-0.39137,0.00018,21.78238]
[1779011099268,37.48,78054.33,0.0,-0.39154,0.00018,21.78474]
[1779011104304,37.48,78056.54,0.0,-0.39114,0.00018,21.77916]
[1779011110356,37.49,78055.98,0.0,-0.39126,0.00018,21.78089]
[1779011115457,37.5,78055.9,0.0,-0.39129,0.00018,21.78134]
[1779011120704,37.5,78056.97,0.0,-0.39111,0.00018,21.77881]
[1779011128474,37.51,78056.34,0.0,-0.39125,0.00018,21.78084]
[1779011133509,37.52,78054.44,0.0,-0.3916,0.00018,21.7817]
[1779011138544,37.52,78055.46,0.0,-0.39143,0.00018,21.77933]
[1779011145667,37.53,78054.78,0.0,-0.39157,0.00018,21.78133]
[1779011148891,37.53,78060.45,0.0,-0.39055,0.00018,21.76698]
[1779011154745,37.54,78058.73,0.0,-0.39087,0.00018,21.77149]
[1779011165807,37.54,78057.52,0.0,-0.3911,0.00018,21.77483]
[1779011171776,37.55,78056.39,0.0,-0.39131,0.00018,21.77782]
[1779011176811,37.55,78055.25,0.0,-0.39152,0.00018,21.78077]
[1779011181120,37.55,78055.27,0.0,-0.39152,0.00018,21.78077]
[1779011181411,37.55,78055.27,0.0,-0.39152,0.00018,21.78077]
[1779011181418,37.55,78055.27,0.0,-0.39152,0.00018,21.78077]
[1779011181430,37.55,78055.27,0.0,-0.39152,0.00018,21.78077]
[1779011181862,37.55,78055.2,0.0,-0.39153,0.00018,21.78096]
[1779011185516,37.55,78055.2,0.0,-0.39154,0.00018,21.78099]
[1779011185522,37.55,78055.2,0.0,-0.39154,0.00018,21.78099]
[1779011185550,37.55,78055.2,0.0,-0.39154,0.00018,21.78099]
[1779011185613,37.55,78055.2,0.0,-0.39154,0.00018,21.781]
[1779011196017,37.55,78054.87,0.0,-0.39158,0.00018,21.77773]
[1779011203911,37.55,78054.51,0.0,-0.39165,0.00018,21.77867]
[1779011213064,37.55,78055.63,0.0,-0.39145,0.00018,21.7759]
[1779011219106,37.55,78056.37,0.0,-0.39132,0.00018,21.77404]
[1779011224140,37.56,78057.22,0.0,-0.39117,0.00018,21.77189]
[1779011233204,37.55,78056.94,0.0,-0.39122,0.00018,21.7726]
[1779011238433,37.56,78056.92,0.0,-0.39122,0.00018,21.77266]
[1779011244281,37.56,78056.81,0.0,-0.39124,0.00018,21.77296]
[1779011250323,37.56,78056.99,0.0,-0.39121,0.00018,21.77251]
[1779011255358,37.56,78056.25,0.0,-0.39133,0.00018,21.77021]
[1779011261401,37.56,78056.72,0.0,-0.39124,0.00018,21.76901]
[1779011266507,37.56,78057.32,0.0,-0.39114,0.00018,21.76749]
[1779011272477,37.56,78057.37,0.0,-0.39113,0.00018,21.76737]
[1779011277513,37.56,78057.45,0.0,-0.39111,0.00018,21.76718]
[1779011283555,37.56,78057.32,0.0,-0.39114,0.00018,21.76752]
[1779011288591,37.56,78057.25,0.0,-0.39115,0.00018,21.7677]
[1779011293626,37.56,78057.14,0.0,-0.39117,0.00018,21.76798]
[1779011301051,37.56,78057.67,0.0,-0.39108,0.00018,21.76663]
[1779011302564,37.56,78057.5,0.0,-0.39111,0.00018,21.76707]
[1779011302739,37.56,78057.5,0.0,-0.39111,0.00018,21.76707]
[1779011302743,37.56,78057.5,0.0,-0.39111,0.00018,21.76707]
[1779011302761,37.56,78057.5,0.0,-0.39111,0.00018,21.76707]
[1779011302922,37.56,78057.52,0.0,-0.3911,0.00018,21.76701]
[1779011304806,37.56,78057.52,0.0,-0.3911,0.00018,21.76701]
[1779011304809,37.56,78057.52,0.0,-0.3911,0.00018,21.76701]
[1779011304817,37.56,78057.52,0.0,-0.3911,0.00018,21.76701]
[1779011304822,37.56,78058.83,0.0,-0.39087,0.00018,21.76367]
[1779011310744,37.56,78061.23,0.0,-0.39043,0.00018,21.75753]
[1779011315779,37.56,78063.45,0.0,-0.39002,0.00018,21.74763]
[1779011320814,37.56,78066.67,0.0,-0.38944,0.00018,21.73932]
[1779011326952,37.56,78066.89,0.0,-0.3894,0.00018,21.73876]
[1779011333905,37.56,78070.83,0.0,-0.38869,0.00018,21.72853]
[1779011339081,37.56,78074.91,0.0,-0.38795,0.00018,21.71786]
[1779011341807,37.56,78074.91,0.0,-0.38795,0.00018,21.71787]
[1779011341907,37.56,78074.91,0.0,-0.38796,0.00018,21.71787]
[1779011347092,37.56,78076.94,0.0,-0.38759,0.00018,21.71255]
[1779011351137,37.56,78077.2,0.0,-0.38754,0.00018,21.71187]
[1779011352116,37.56,78077.2,0.0,-0.38754,0.00018,21.71187]
[1779011353039,37.56,78078.67,0.0,-0.38728,0.00018,21.70799]
[1779011358074,37.56,78078.61,0.0,-0.38729,0.00018,21.70815]
[1779011365122,37.56,78077.73,0.0,-0.38745,0.00018,21.71048]
[1779011371483,37.56,78079.6,0.0,-0.38711,0.00018,21.70555]
[1779011377301,37.56,78081.64,0.0,-0.38673,0.00018,21.69596]
[1779011381065,37.56,78081.64,0.0,-0.38673,0.00018,21.69596]
[1779011381087,37.56,78081.64,0.0,-0.38673,0.00018,21.69596]
[1779011382977,37.57,78081.64,0.0,-0.38675,0.00018,21.69626]
[1779011383065,37.57,78082.44,0.0,-0.38661,0.00018,21.69429]
[1779011388284,37.59,78083.99,0.0,-0.38639,0.00018,21.69107]
[1779011396046,37.59,78086.8,0.0,-0.3859,0.00018,21.68372]
[1779011401075,37.59,78087.64,0.0,-0.38574,0.00018,21.68145]
[1779011401455,37.59,78087.64,0.0,-0.38574,0.00018,21.68144]
[1779011401473,37.59,78087.64,0.0,-0.38574,0.00018,21.68144]
[1779011402190,37.59,78087.64,0.0,-0.38574,0.00018,21.68144]
[1779011407515,37.59,78085.35,0.0,-0.38615,0.00018,21.68755]
[1779011417585,37.59,78084.14,0.0,-0.38637,0.00018,21.69079]
[1779011423448,37.59,78081.52,0.0,-0.38684,0.00018,21.69775]
[1779011430578,37.59,78080.01,0.0,-0.38712,0.00018,21.70178]
[1779011436622,37.6,78078.7,0.0,-0.38734,0.00018,21.70107]
[1779011442663,37.6,78078.45,0.0,-0.38738,0.00018,21.70178]
[1779011447795,37.6,78078.22,0.0,-0.38743,0.00018,21.70244]
[1779011457865,37.6,78077.11,0.0,-0.38764,0.00018,21.70548]
[1779011458993,37.6,78077.11,0.0,-0.38764,0.00018,21.70548]
[1779011460201,37.6,78085.94,0.0,-0.38605,0.00018,21.68211]
[1779011460694,37.6,78085.94,0.0,-0.38605,0.00018,21.68211]
[1779011460701,37.6,78085.94,0.0,-0.38605,0.00018,21.68211]
[1779011460703,37.6,78085.94,0.0,-0.38605,0.00018,21.68211]
[1779011461222,37.6,78087.9,0.0,-0.3857,0.00018,21.67688]
[1779011466238,37.6,78090.95,0.0,-0.38516,0.00018,21.66882]
[1779011469200,37.61,78092.81,0.0,-0.38483,0.00018,21.66389]
[1779011469878,37.61,78091.97,0.0,-0.38499,0.00018,21.66621]
[1779011474910,37.61,78090.25,0.0,-0.3853,0.00018,21.67097]
[1779011479945,37.61,78091.33,0.0,-0.38511,0.00018,21.66818]
[1779011488074,37.62,78093.64,0.0,-0.38471,0.00018,21.66211]
[1779011494044,37.62,78098.52,0.0,-0.38383,0.00018,21.64481]
[1779011499833,37.62,78100.38,0.0,-0.3835,0.00018,21.63987]
[1779011505121,37.63,78103.01,0.0,-0.38305,0.00018,21.63294]
[1779011510157,37.63,78105.16,0.0,-0.38267,0.00018,21.62722]
[1779011515191,37.64,78105.95,0.0,-0.38254,0.00018,21.62524]
[1779011520225,37.64,78106.16,0.0,-0.38252,0.00018,21.62487]
[1779011521216,37.64,78106.16,0.0,-0.38252,0.00018,21.62487]
[1779011522646,37.64,78105.22,0.0,-0.38269,0.00018,21.62754]
[1779011522657,37.64,78105.22,0.0,-0.38269,0.00018,21.62754]
[1779011523247,37.64,78104.73,0.0,-0.38278,0.00018,21.62893]
[1779011528355,37.65,78104.59,0.0,-0.38282,0.00018,21.62957]
[1779011534324,37.65,78100.52,0.0,-0.38356,0.00018,21.6409]
[1779011534995,37.65,78100.52,0.0,-0.38356,0.00018,21.6409]
[1779011535009,37.65,78101.59,0.0,-0.38337,0.00018,21.63802]
[1779011536714,37.65,78101.59,0.0,-0.38337,0.00018,21.63802]
[1779011537051,37.65,78101.59,0.0,-0.38337,0.00018,21.63802]
[1779011537134,37.66,78103.06,0.0,-0.38311,0.00018,21.63408]
[1779011540470,37.66,78111.95,0.0,-0.38153,0.00018,21.60964]
[1779011545613,37.65,78117.12,0.0,-0.3806,0.00018,21.59509]
[1779011552450,37.65,78119.7,0.0,-0.3801,0.00018,21.58335]
[1779011557484,37.65,78124.45,0.0,-0.37924,0.00018,21.56979]
[1779011562521,37.64,78127.46,0.0,-0.3787,0.00018,21.56112]
[1779011567556,37.64,78128.14,0.0,-0.37857,0.00018,21.55907]
[1779011571111,37.64,78128.14,0.0,-0.37857,0.00018,21.55902]
[1779011572053,37.64,78127.75,0.0,-0.37863,0.00018,21.55993]
[1779011572063,37.64,78127.75,0.0,-0.37863,0.00018,21.55993]
[1779011572361,37.63,78127.49,0.0,-0.37866,0.00018,21.56046]
[1779011574105,37.63,78127.49,0.0,-0.37865,0.00018,21.56026]
[1779011574129,37.62,78126.81,0.0,-0.37876,0.00018,21.562]
[1779011580006,37.61,78127.15,0.0,-0.37865,0.00018,21.56014]
[1779011585682,37.6,78127.33,0.0,-0.37859,0.00018,21.55916]
[1779011587450,37.6,78127.23,0.0,-0.37861,0.00018,21.55944]
[1779011588522,37.6,78127.23,0.0,-0.37861,0.00018,21.5595]
[1779011588775,37.6,78128.17,0.0,-0.37844,0.00018,21.55674]
[1779011594744,37.6,78129.73,0.0,-0.37816,0.00018,21.55226]
[1779011599778,37.6,78128.46,0.0,-0.37839,0.00018,21.55588]
[1779011608918,37.59,78128.26,0.0,-0.37842,0.00018,21.55644]
[1779011614887,37.59,78127.52,0.0,-0.37853,0.00018,21.5543]
[1779011621071,37.59,78127.64,0.0,-0.37851,0.00018,21.55397]
[1779011626971,37.59,78127.88,0.0,-0.37847,0.00018,21.55329]
[1779011632010,37.6,78127.4,0.0,-0.37856,0.00018,21.55467]
[1779011633814,37.6,78127.07,0.0,-0.37861,0.00018,21.55561]
[1779011634019,37.6,78126.32,0.0,-0.37875,0.00018,21.55775]
[1779011637843,37.6,78127.02,0.0,-0.37862,0.00018,21.55576]
[1779011638423,37.6,78126.07,0.0,-0.37879,0.00018,21.55846]
[1779011642412,37.59,78125.66,0.0,-0.37887,0.00018,21.55963]
[1779011642443,37.59,78123.51,0.0,-0.37925,0.00018,21.56573]
[1779011648125,37.59,78120.73,0.0,-0.37974,0.00018,21.57352]
[1779011653160,37.59,78122.67,0.0,-0.37939,0.00018,21.56796]
[1779011659270,37.59,78121.21,0.0,-0.37965,0.00018,21.57202]
[1779011665245,37.59,78119.1,0.0,-0.38002,0.00018,21.57788]
[1779011670281,37.59,78122.13,0.0,-0.37947,0.00018,21.56925]
[1779011675316,37.59,78125.78,0.0,-0.3788,0.00018,21.55462]
[1779011680350,37.59,78128.11,0.0,-0.37838,0.00018,21.54796]
[1779011685373,37.59,78133.59,0.0,-0.37741,0.00018,21.53222]
[1779011685859,37.59,78134.53,0.0,-0.37724,0.00018,21.52951]
[1779011687160,37.59,78134.64,0.0,-0.37722,0.00018,21.5292]
[1779011687399,37.59,78139.32,0.0,-0.37638,0.00018,21.51565]
[1779011687957,37.59,78139.32,0.0,-0.37638,0.00018,21.51565]
[1779011688080,37.59,78139.32,0.0,-0.37638,0.00018,21.51565]
[1779011689241,37.59,78143.83,0.0,-0.37558,0.00018,21.50251]
[1779011689253,37.59,78143.83,0.0,-0.37558,0.00018,21.50251]
[1779011689349,37.59,78143.83,0.0,-0.37558,0.00018,21.50251]
[1779011689419,37.59,78145.11,0.0,-0.37536,0.00018,21.49879]
[1779011690283,37.59,78145.11,0.0,-0.37536,0.00018,21.49879]
[1779011690411,37.59,78145.11,0.0,-0.37536,0.00018,21.49879]
[1779011692435,37.59,78152.1,0.0,-0.37412,0.00018,21.47838]
[1779011693145,37.59,78152.1,0.0,-0.37412,0.00018,21.47838]
[1779011693249,37.59,78152.1,0.0,-0.37412,0.00018,21.47838]
[1779011693342,37.59,78152.1,0.0,-0.37412,0.00018,21.47838]
[1779011693441,37.59,78155.68,0.0,-0.37349,0.00018,21.4679]
[1779011698477,37.61,78159.93,0.0,-0.37278,0.00018,21.45598]
[1779011703512,37.62,78161.14,0.0,-0.37261,0.00018,21.45312]
[1779011708546,37.63,78158.96,0.0,-0.37303,0.00018,21.46038]
[1779011713581,37.64,78159.41,0.0,-0.37298,0.00018,21.45958]
[1779011718617,37.64,78160.42,0.0,-0.37279,0.00018,21.45627]
[1779011726673,37.64,78159.97,0.0,-0.37288,0.00018,21.45784]
[1779011731707,37.64,78160.62,0.0,-0.37273,0.00018,21.45147]
[1779011735291,37.64,78161.03,0.0,-0.37266,0.00018,21.4502]
[1779011735452,37.64,78161.03,0.0,-0.37266,0.00018,21.4502]
[1779011735460,37.64,78161.03,0.0,-0.37266,0.00018,21.4502]
[1779011735462,37.64,78161.03,0.0,-0.37266,0.00018,21.4502]
[1779011735469,37.64,78160.88,0.0,-0.37268,0.00018,21.45058]
[1779011738740,37.64,78160.81,0.0,-0.37269,0.00018,21.45069]
[1779011738757,37.64,78160.81,0.0,-0.37269,0.00018,21.45066]
[1779011739962,37.64,78160.81,0.0,-0.37269,0.00018,21.45066]
[1779011740009,37.63,78156.23,0.0,-0.3735,0.00018,21.46427]
[1779011745014,37.64,78159.61,0.0,-0.37292,0.00018,21.45457]
[1779011750675,37.64,78161.92,0.0,-0.3725,0.00018,21.44743]
[1779011756361,37.63,78167.41,0.0,-0.37151,0.00018,21.43074]
[1779011756772,37.63,78168.11,0.0,-0.37139,0.00018,21.42859]
[1779011757557,37.63,78175.32,0.0,-0.37011,0.00018,21.40664]
[1779011759422,37.63,78178.7,0.0,-0.36951,0.00018,21.39626]
[1779011759466,37.63,78179.4,0.0,-0.36938,0.00018,21.39409]
[1779011764483,37.63,78180.11,0.0,-0.36925,0.00018,21.39181]
[1779011769497,37.63,78180.21,0.0,-0.36923,0.00018,21.39138]
[1779011774545,37.64,78179.61,0.0,-0.36937,0.00018,21.39398]
[1779011779545,37.65,78178.87,0.0,-0.36954,0.00018,21.39701]
[1779011784581,37.67,78180.31,0.0,-0.36933,0.00018,21.39335]
[1779011789594,37.68,78180.03,0.0,-0.36942,0.00018,21.39497]
[1779011794622,37.7,78182.04,0.0,-0.36909,0.00018,21.38546]
[1779011796377,37.7,78182.23,0.0,-0.36907,0.00018,21.38503]
[1779011796532,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011796639,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011796697,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011796980,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797055,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797194,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797256,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797311,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797458,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797546,37.7,78192.5,0.0,-0.36726,0.00018,21.35342]
[1779011797551,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011797667,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011797697,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011797916,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011797959,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011797971,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798275,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798338,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798351,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798411,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798547,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798590,37.7,78201.86,0.0,-0.36562,0.00018,21.32425]
[1779011798540,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011798746,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011798795,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011798945,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011799001,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011799189,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011799221,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011799433,37.71,78196.45,0.0,-0.36658,0.00018,21.34137]
[1779011799574,37.71,78193.23,0.0,-0.36716,0.00018,21.35152]
[1779011800424,37.71,78193.23,0.0,-0.36716,0.00018,21.35152]
[1779011800534,37.71,78196.13,0.0,-0.36665,0.00018,21.34257]
[1779011801604,37.71,78202.67,0.0,-0.36551,0.00018,21.32213]
[1779011802510,37.71,78212.03,0.0,-0.36387,0.00018,21.29252]
[1779011803244,37.71,78212.03,0.0,-0.36387,0.00018,21.29252]
[1779011803285,37.71,78212.03,0.0,-0.36387,0.00018,21.29252]
[1779011803415,37.71,78212.03,0.0,-0.36387,0.00018,21.29252]
[1779011803440,37.71,78212.03,0.0,-0.36387,0.00018,21.29252]
[1779011803541,37.71,78215.83,0.0,-0.3632,0.00018,21.28044]
[1779011803833,37.71,78215.83,0.0,-0.3632,0.00018,21.28044]
[1779011803846,37.71,78215.83,0.0,-0.3632,0.00018,21.28044]
[1779011803884,37.71,78215.83,0.0,-0.3632,0.00018,21.28044]
[1779011804552,37.71,78220.8,0.0,-0.36233,0.00018,21.26448]
[1779011806183,37.72,78220.8,0.0,-0.36234,0.00018,21.26463]
[1779011808276,37.72,78220.89,0.0,-0.36233,0.00018,21.26441]
[1779011808509,37.72,78220.73,0.0,-0.36236,0.00018,21.26496]
[1779011809361,37.72,78220.73,0.0,-0.36236,0.00018,21.26496]
[1779011809380,37.72,78220.73,0.0,-0.36236,0.00018,21.26496]
[1779011810663,37.72,78217.11,0.0,-0.363,0.00018,21.27668]
[1779011810671,37.72,78217.11,0.0,-0.363,0.00018,21.27668]
[1779011811401,37.72,78217.11,0.0,-0.363,0.00018,21.27668]
[1779011811564,37.72,78216.87,0.0,-0.36304,0.00018,21.27748]
[1779011816593,37.72,78212.58,0.0,-0.3638,0.00018,21.29133]
[1779011821600,37.72,78212.02,0.0,-0.3639,0.00018,21.29328]
[1779011822619,37.72,78204.75,0.0,-0.36518,0.00018,21.31644]
[1779011822776,37.72,78204.75,0.0,-0.36518,0.00018,21.31644]
[1779011822977,37.72,78204.75,0.0,-0.36518,0.00018,21.31644]
[1779011823358,37.73,78204.75,0.0,-0.36519,0.00018,21.31648]
[1779011824603,37.73,78204.75,0.0,-0.36519,0.00018,21.31648]
[1779011824638,37.73,78204.17,0.0,-0.36529,0.00018,21.31837]
[1779011825042,37.73,78204.17,0.0,-0.36529,0.00018,21.31837]
[1779011825374,37.73,78204.17,0.0,-0.36529,0.00018,21.31842]
[1779011830491,37.73,78198.07,0.0,-0.36638,0.00018,21.33792]
[1779011830655,37.73,78198.07,0.0,-0.36638,0.00018,21.33792]
[1779011831551,37.73,78198.07,0.0,-0.36639,0.00018,21.33799]
[1779011833567,37.73,78198.32,0.0,-0.36635,0.00018,21.33728]
[1779011833572,37.73,78198.32,0.0,-0.36635,0.00018,21.33728]
[1779011833600,37.74,78198.38,0.0,-0.36634,0.00018,21.33717]
[1779011834543,37.74,78208.71,0.0,-0.36453,0.00018,21.30465]
[1779011835123,37.74,78208.71,0.0,-0.36453,0.00018,21.30465]
[1779011835160,37.74,78208.71,0.0,-0.36453,0.00018,21.30465]
[1779011835390,37.74,78208.71,0.0,-0.36453,0.00018,21.30465]
[1779011835455,37.74,78216.67,0.0,-0.36313,0.00018,21.27931]
[1779011838464,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839076,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839475,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839480,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839493,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839513,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839552,37.74,78217.28,0.0,-0.36303,0.00018,21.27745]
[1779011839592,37.74,78227.56,0.0,-0.36123,0.00017,21.24426]
[1779011841523,37.74,78227.78,0.0,-0.3612,0.00017,21.24359]
[1779011841525,37.74,78227.78,0.0,-0.3612,0.00017,21.24359]
[1779011841588,37.74,78228.11,0.0,-0.36115,0.00017,21.24271]
[1779011842984,37.75,78228.11,0.0,-0.36116,0.00017,21.2429]
[1779011842994,37.75,78228.11,0.0,-0.36116,0.00017,21.2429]
[1779011843499,37.75,78228.75,0.0,-0.36106,0.00017,21.24101]
[1779011849542,37.76,78231.55,0.0,-0.36059,0.00017,21.23228]
[1779011852662,37.76,78232.58,0.0,-0.36039,0.00017,21.22474]
[1779011852715,37.76,78232.67,0.0,-0.36038,0.00017,21.22451]
[1779011853616,37.76,78235.82,0.0,-0.35983,0.00017,21.21424]
[1779011855583,37.77,78241.93,0.0,-0.35878,0.00017,21.19446]
[1779011857201,37.77,78244.15,0.0,-0.3584,0.00017,21.18725]
[1779011857217,37.77,78244.15,0.0,-0.3584,0.00017,21.18725]
[1779011857600,37.77,78244.38,0.0,-0.35837,0.00017,21.18664]
[1779011862609,37.77,78245.49,0.0,-0.35817,0.00017,21.18284]
[1779011866210,37.77,78246.22,0.0,-0.35804,0.00017,21.18032]
[1779011866214,37.77,78246.22,0.0,-0.35804,0.00017,21.18032]
[1779011866661,37.77,78246.37,0.0,-0.35801,0.00017,21.17987]
[1779011867293,37.77,78246.37,0.0,-0.35801,0.00017,21.17987]
[1779011867667,37.77,78246.13,0.0,-0.35806,0.00017,21.18071]
[1779011873471,37.77,78245.4,0.0,-0.35819,0.00017,21.18331]
[1779011873507,37.77,78245.4,0.0,-0.35819,0.00017,21.18331]
[1779011878747,37.77,78247.55,0.0,-0.35783,0.00017,21.17648]
[1779011883782,37.78,78244.46,0.0,-0.35839,0.00017,21.18702]
[1779011889134,37.78,78240.08,0.0,-0.35916,0.00017,21.20165]
[1779011893117,37.78,78233.97,0.0,-0.36023,0.00017,21.22184]
[1779011895182,37.78,78232.95,0.0,-0.36041,0.00017,21.22521]
[1779011895491,37.78,78232.95,0.0,-0.36041,0.00017,21.22521]
[1779011895636,37.78,78225.53,0.0,-0.36171,0.00017,21.24935]
[1779011900684,37.78,78225.68,0.0,-0.36168,0.00017,21.24888]
[1779011905742,37.78,78221.7,0.0,-0.36238,0.00018,21.26174]
[1779011910744,37.78,78219.36,0.0,-0.36279,0.00018,21.26926]
[1779011915752,37.79,78217.4,0.0,-0.36311,0.00018,21.27136]
[1779011920784,37.79,78216.38,0.0,-0.3633,0.00018,21.27481]
[1779011925791,37.79,78214.47,0.0,-0.36364,0.00018,21.28109]
[1779011930827,37.79,78214.1,0.0,-0.36372,0.00018,21.28243]
[1779011935832,37.8,78212.65,0.0,-0.36398,0.00018,21.28722]
[1779011940844,37.8,78212.45,0.0,-0.36402,0.00018,21.28802]
[1779011945863,37.8,78212.58,0.0,-0.36401,0.00018,21.28777]
[1779011950889,37.8,78211.65,0.0,-0.36418,0.00018,21.2909]
[1779011954629,37.81,78203.6,0.0,-0.3656,0.00018,21.31648]
[1779011959672,37.81,78198.66,0.0,-0.36647,0.00018,21.33207]
[1779011962007,37.81,78193.53,0.0,-0.36738,0.00018,21.34809]
[1779011962032,37.81,78193.53,0.0,-0.36738,0.00018,21.34809]
[1779011962926,37.81,78193.53,0.0,-0.36738,0.00018,21.34811]
[1779011963335,37.81,78193.51,0.0,-0.36738,0.00018,21.34819]
[1779011965387,37.81,78193.4,0.0,-0.3674,0.00018,21.34856]
[1779011965735,37.81,78194.17,0.0,-0.36727,0.00018,21.34619]
[1779011970760,37.81,78191.17,0.0,-0.3678,0.00018,21.35554]
[1779011973223,37.81,78188.89,0.0,-0.36818,0.00018,21.35836]
[1779011973234,37.81,78188.89,0.0,-0.36818,0.00018,21.35836]
[1779011978236,37.81,78187.17,0.0,-0.36849,0.00018,21.36375]
[1779011979381,37.81,78187.12,0.0,-0.3685,0.00018,21.36392]
[1779011979627,37.81,78186.74,0.0,-0.36856,0.00018,21.3651]
[1779011985489,37.82,78186.0,0.0,-0.3687,0.00018,21.36746]
[1779011990779,37.82,78184.96,0.0,-0.36889,0.00018,21.37071]
[1779012000594,37.82,78182.58,0.0,-0.36931,0.00018,21.37818]
[1779012005630,37.82,78183.9,0.0,-0.36909,0.00018,21.37424]
[1779012011064,37.82,78185.4,0.0,-0.36883,0.00018,21.36974]
[1779012012234,37.82,78186.27,0.0,-0.36868,0.00018,21.36712]
[1779012012735,37.82,78186.9,0.0,-0.36857,0.00018,21.36521]
[1779012013897,37.82,78186.96,0.0,-0.36856,0.00018,21.36505]
[1779012014283,37.82,78186.96,0.0,-0.36856,0.00018,21.36505]
[1779012014693,37.82,78186.96,0.0,-0.36856,0.00018,21.36507]
[1779012021829,37.83,78187.46,0.0,-0.36848,0.00018,21.36371]
[1779012027785,37.83,78191.35,0.0,-0.3678,0.00018,21.35186]
[1779012032809,37.83,78195.79,0.0,-0.36701,0.00018,21.33393]
[1779012037812,37.83,78198.13,0.0,-0.36661,0.00018,21.32681]
[1779012040356,37.84,78201.1,0.0,-0.3661,0.00018,21.31779]
[1779012040807,37.84,78201.98,0.0,-0.36595,0.00018,21.31507]
[1779012044778,37.84,78205.71,0.0,-0.3653,0.00018,21.30361]
[1779012044805,37.84,78205.71,0.0,-0.3653,0.00018,21.30361]
[1779012050510,37.85,78201.32,0.0,-0.36609,0.00018,21.31774]
[1779012051267,37.85,78201.46,0.0,-0.36607,0.00018,21.31737]
[1779012051276,37.85,78201.07,0.0,-0.36614,0.00018,21.31862]
[1779012056989,37.85,78196.99,0.0,-0.36687,0.00018,21.33152]
[1779012062124,37.86,78193.53,0.0,-0.36748,0.00018,21.34234]
[1779012062829,37.86,78193.77,0.0,-0.36744,0.00018,21.34162]
[1779012064797,37.86,78202.31,0.0,-0.36594,0.00018,21.31506]
[1779012069807,37.86,78202.76,0.0,-0.36587,0.00018,21.3138]
[1779012074836,37.86,78202.44,0.0,-0.36594,0.00018,21.31499]
[1779012079859,37.86,78204.1,0.0,-0.36565,0.00018,21.30997]
[1779012084868,37.87,78204.67,0.0,-0.36556,0.00018,21.30836]
[1779012089883,37.87,78204.48,0.0,-0.3656,0.00018,21.30913]
[1779012094901,37.87,78205.48,0.0,-0.36542,0.00018,21.30188]
[1779012099942,37.88,78205.99,0.0,-0.36534,0.00018,21.30049]
[1779012104964,37.88,78202.87,0.0,-0.36589,0.00018,21.31044]
[1779012109982,37.88,78203.41,0.0,-0.36581,0.00018,21.30889]
[1779012115000,37.88,78203.87,0.0,-0.36573,0.00018,21.30759]
[1779012120024,37.89,78203.95,0.0,-0.36573,0.00018,21.30748]
[1779012125036,37.89,78204.23,0.0,-0.36568,0.00018,21.30675]
[1779012130050,37.89,78204.82,0.0,-0.36559,0.00018,21.30503]
[1779012135075,37.89,78204.25,0.0,-0.3657,0.00018,21.30696]
[1779012140093,37.9,78205.06,0.0,-0.36556,0.00018,21.30456]
[1779012145109,37.9,78205.32,0.0,-0.36552,0.00018,21.30389]
[1779012150116,37.9,78206.08,0.0,-0.3654,0.00018,21.30164]
[1779012153873,37.9,78206.95,0.0,-0.36523,0.00018,21.29471]
[1779012153883,37.9,78206.95,0.0,-0.36523,0.00018,21.29471]
[1779012153882,37.9,78207.13,0.0,-0.3652,0.00018,21.29418]
[1779012154672,37.9,78207.13,0.0,-0.3652,0.00018,21.29421]
[1779012157200,37.9,78209.57,0.0,-0.36478,0.00018,21.28659]
[1779012157710,37.9,78211.59,0.0,-0.36442,0.00017,21.28025]
[1779012161775,37.91,78223.82,0.0,-0.36231,0.00017,21.24167]
[1779012167764,37.92,78227.5,0.0,-0.3617,0.00017,21.23059]
[1779012168175,37.92,78227.5,0.0,-0.3617,0.00017,21.23059]
[1779012168278,37.92,78227.5,0.0,-0.3617,0.00017,21.23059]
[1779012168770,37.93,78229.72,0.0,-0.36132,0.00017,21.22354]
[1779012170764,37.93,78231.23,0.0,-0.36107,0.00017,21.21878]
[1779012170780,37.93,78231.23,0.0,-0.36107,0.00017,21.21878]
[1779012170865,37.93,78235.47,0.0,-0.36033,0.00017,21.20512]
[1779012172540,37.93,78235.47,0.0,-0.36034,0.00017,21.20523]
[1779012172881,37.93,78235.99,0.0,-0.36025,0.00017,21.20364]
[1779012174294,37.93,78235.91,0.0,-0.36027,0.00017,21.20393]
[1779012174342,37.93,78235.91,0.0,-0.36027,0.00017,21.20393]
[1779012174591,37.93,78235.91,0.0,-0.36027,0.00017,21.20393]
[1779012174812,37.93,78235.91,0.0,-0.36027,0.00017,21.20397]
[1779012175080,37.93,78235.91,0.0,-0.36027,0.00017,21.20397]
[1779012176645,37.93,78236.42,0.0,-0.36018,0.00017,21.20234]
[1779012176826,37.93,78236.42,0.0,-0.36018,0.00017,21.20237]
[1779012180768,37.94,78236.06,0.0,-0.36026,0.00017,21.20381]
[1779012180813,37.94,78236.3,0.0,-0.36022,0.00017,21.20315]
[1779012181119,37.94,78236.3,0.0,-0.36022,0.00017,21.20315]
[1779012182733,37.94,78236.3,0.0,-0.36023,0.00017,21.20327]
[1779012183606,37.94,78236.66,0.0,-0.36017,0.00017,21.20221]
[1779012183879,37.95,78236.66,0.0,-0.36018,0.00017,21.20233]
[1779012184228,37.95,78236.66,0.0,-0.36018,0.00017,21.20233]
[1779012184646,37.95,78236.66,0.0,-0.36018,0.00017,21.20233]
[1779012186904,37.95,78229.36,0.0,-0.36147,0.00017,21.22639]
[1779012192942,37.96,78228.17,0.0,-0.36172,0.00017,21.23111]
[1779012198999,37.98,78228.01,0.0,-0.36179,0.00017,21.2325]
[1779012201015,37.98,78221.4,0.0,-0.36296,0.00017,21.25397]
[1779012203092,37.98,78215.26,0.0,-0.36404,0.00017,21.27362]
[1779012204444,37.98,78215.26,0.0,-0.36404,0.00017,21.27362]
[1779012204473,37.98,78215.26,0.0,-0.36404,0.00017,21.27362]
[1779012210077,37.99,78213.47,0.0,-0.36437,0.00017,21.27971]
[1779012216118,37.99,78211.82,0.0,-0.36464,0.00017,21.28076]
[1779012221153,38.0,78210.21,0.0,-0.36493,0.00017,21.28593]
[1779012226188,38.01,78215.74,0.0,-0.364,0.00017,21.26916]
[1779012231225,38.02,78218.31,0.0,-0.36359,0.00017,21.26179]
[1779012236258,38.03,78220.05,0.0,-0.36333,0.00017,21.25703]
[1779012240286,38.04,78229.14,0.0,-0.36177,0.00017,21.22855]
[1779012245321,38.05,78226.74,0.0,-0.36222,0.00017,21.23689]
[1779012250356,38.06,78230.7,0.0,-0.36155,0.00017,21.22462]
[1779012255393,38.06,78236.47,0.0,-0.36056,0.00017,21.2061]
[1779012256996,38.06,78236.47,0.0,-0.36056,0.00017,21.2061]
[1779012257065,38.06,78236.47,0.0,-0.36056,0.00017,21.2061]
[1779012257084,38.06,78236.47,0.0,-0.36056,0.00017,21.2061]
[1779012257231,38.06,78237.82,0.0,-0.36032,0.00017,21.20175]
[1779012257406,38.06,78237.82,0.0,-0.36033,0.00017,21.20177]
[1779012258843,38.06,78246.0,0.0,-0.35891,0.00017,21.17512]
[1779012259219,38.06,78246.0,0.0,-0.35891,0.00017,21.17512]
[1779012259331,38.06,78246.0,0.0,-0.35891,0.00017,21.17512]
[1779012262566,38.06,78250.37,0.0,-0.35816,0.00017,21.16091]
[1779012262578,38.06,78250.37,0.0,-0.35816,0.00017,21.16091]
[1779012262988,38.06,78245.19,0.0,-0.35906,0.00017,21.17798]
[1779012268006,38.07,78245.8,0.0,-0.35896,0.00017,21.1762]
[1779012270104,38.07,78249.21,0.0,-0.35838,0.00017,21.16518]
[1779012270182,38.07,78249.21,0.0,-0.35838,0.00017,21.16518]
[1779012271083,38.07,78250.03,0.0,-0.35822,0.00017,21.15824]
[1779012273025,38.07,78251.7,0.0,-0.35793,0.00017,21.15281]
[1779012273073,38.07,78249.83,0.0,-0.35826,0.00017,21.15904]
[1779012278100,38.08,78255.49,0.0,-0.3573,0.00017,21.14069]
[1779012283139,38.08,78259.27,0.0,-0.35667,0.00017,21.12858]
[1779012285535,38.08,78259.37,0.0,-0.35665,0.00017,21.12829]
[1779012285627,38.08,78259.37,0.0,-0.35665,0.00017,21.12829]
[1779012285826,38.08,78259.37,0.0,-0.35665,0.00017,21.12829]
[1779012285888,38.08,78259.37,0.0,-0.35665,0.00017,21.12829]
[1779012285926,38.08,78261.29,0.0,-0.35632,0.00017,21.12192]
[1779012287895,38.08,78261.29,0.0,-0.35632,0.00017,21.12194]
[1779012287902,38.08,78261.29,0.0,-0.35632,0.00017,21.12194]
[1779012287951,38.08,78271.25,0.0,-0.3546,0.00017,21.08855]
[1779012288808,38.08,78271.25,0.0,-0.3546,0.00017,21.08855]
[1779012288893,38.08,78271.25,0.0,-0.3546,0.00017,21.08855]
[1779012288924,38.08,78271.25,0.0,-0.3546,0.00017,21.08855]
[1779012288989,38.08,78271.25,0.0,-0.3546,0.00017,21.08855]
[1779012290084,38.09,78277.51,0.0,-0.35353,0.00017,21.06743]
[1779012292925,38.09,78270.64,0.0,-0.35472,0.00017,21.09088]
[1779012294794,38.09,78269.1,0.0,-0.35499,0.00017,21.09612]
[1779012297848,38.09,78259.8,0.0,-0.3566,0.00017,21.12737]
[1779012297882,38.09,78258.47,0.0,-0.35683,0.00017,21.13181]
[1779012303795,38.09,78250.49,0.0,-0.35822,0.00017,21.15842]
[1779012305625,38.1,78250.49,0.0,-0.35823,0.00017,21.1585]
[1779012306080,38.1,78245.57,0.0,-0.35908,0.00017,21.17472]
[1779012306885,38.1,78232.55,0.0,-0.36135,0.00017,21.21707]
[1779012308587,38.1,78228.58,0.0,-0.36204,0.00017,21.22991]
[1779012308769,38.1,78228.58,0.0,-0.36204,0.00017,21.22998]
[1779012309775,38.1,78222.56,0.0,-0.36309,0.00017,21.24927]
[1779012311937,38.1,78222.32,0.0,-0.36314,0.00017,21.25014]
[1779012311946,38.1,78222.32,0.0,-0.36314,0.00017,21.25014]
[1779012312056,38.1,78222.32,0.0,-0.36314,0.00017,21.25014]
[1779012312100,38.1,78222.32,0.0,-0.36314,0.00017,21.25014]
[1779012312109,38.1,78222.32,0.0,-0.36314,0.00017,21.25014]
[1779012312078,38.11,78222.61,0.0,-0.3631,0.00017,21.24934]
[1779012312802,38.11,78222.61,0.0,-0.3631,0.00017,21.24945]
[1779012313865,38.11,78231.69,0.0,-0.36153,0.00017,21.22056]
[1779012315934,38.11,78231.69,0.0,-0.36153,0.00017,21.22064]
[1779012316126,38.11,78231.86,0.0,-0.36151,0.00017,21.22018]
[1779012319095,38.12,78239.87,0.0,-0.36013,0.00017,21.19457]
[1779012319810,38.12,78239.87,0.0,-0.36013,0.00017,21.19457]
[1779012320052,38.12,78241.45,0.0,-0.35986,0.00017,21.18952]
[1779012323276,38.12,78235.72,0.0,-0.36086,0.00017,21.2082]
[1779012323724,38.12,78235.72,0.0,-0.36086,0.00017,21.2082]
[1779012328733,38.12,78230.05,0.0,-0.36186,0.00017,21.22663]
[1779012329102,38.12,78230.05,0.0,-0.36186,0.00017,21.22663]
[1779012329383,38.12,78229.03,0.0,-0.36204,0.00017,21.23]
[1779012329916,38.13,78229.03,0.0,-0.36204,0.00017,21.23011]
[1779012334951,38.14,78229.52,0.0,-0.36197,0.00017,21.22486]
[1779012338389,38.14,78232.47,0.0,-0.36147,0.00017,21.21576]
[1779012339379,38.14,78233.13,0.0,-0.36136,0.00017,21.21375]
[1779012339987,38.14,78237.07,0.0,-0.36069,0.00017,21.20117]
[1779012345031,38.15,78240.97,0.0,-0.36003,0.00017,21.189]
[1779012349898,38.16,78242.18,0.0,-0.35984,0.00017,21.18545]
[1779012350097,38.16,78242.69,0.0,-0.35976,0.00017,21.18389]
[1779012353099,38.16,78239.53,0.0,-0.36032,0.00017,21.19433]
[1779012353126,38.16,78239.91,0.0,-0.36025,0.00017,21.19321]
[1779012358153,38.17,78237.85,0.0,-0.36063,0.00017,21.2003]
[1779012361240,38.18,78231.28,0.0,-0.36179,0.00017,21.22188]
[1779012364006,38.18,78230.54,0.0,-0.36194,0.00017,21.22451]
[1779012364155,38.18,78228.88,0.0,-0.36223,0.00017,21.22995]
[1779012369180,38.19,78229.07,0.0,-0.36222,0.00017,21.22987]
[1779012374209,38.2,78228.67,0.0,-0.36233,0.00017,21.23193]
[1779012379218,38.21,78228.42,0.0,-0.36241,0.00017,21.23337]
[1779012384231,38.22,78229.36,0.0,-0.36228,0.00017,21.23101]
[1779012388250,38.23,78235.41,0.0,-0.36126,0.00017,21.21219]
[1779012393277,38.24,78237.31,0.0,-0.36093,0.00017,21.20233]
[1779012395283,38.24,78244.45,0.0,-0.35971,0.00017,21.17948]
[1779012397030,38.24,78249.09,0.0,-0.35891,0.00017,21.16448]
[1779012397087,38.25,78248.75,0.0,-0.35897,0.00017,21.16566]
[1779012397904,38.25,78248.75,0.0,-0.35897,0.00017,21.16566]
[1779012397934,38.25,78248.75,0.0,-0.35897,0.00017,21.16566]
[1779012398934,38.25,78248.89,0.0,-0.35895,0.00017,21.16528]
[1779012399149,38.25,78249.11,0.0,-0.35892,0.00017,21.16463]
[1779012399836,38.25,78249.11,0.0,-0.35892,0.00017,21.16463]
[1779012400988,38.25,78249.53,0.0,-0.35885,0.00017,21.16334]
[1779012401024,38.25,78249.73,0.0,-0.35882,0.00017,21.16275]
[1779012406452,38.26,78249.61,0.0,-0.35886,0.00017,21.16349]
[1779012412494,38.26,78251.67,0.0,-0.35851,0.00017,21.15702]
[1779012417529,38.26,78254.21,0.0,-0.35808,0.00017,21.14886]
[1779012422564,38.26,78256.39,0.0,-0.35772,0.00017,21.14192]
[1779012427599,38.27,78260.34,0.0,-0.35705,0.00017,21.12911]
[1779012431862,38.27,78260.47,0.0,-0.35703,0.00017,21.12881]
[1779012431867,38.27,78260.47,0.0,-0.35703,0.00017,21.12881]
[1779012432151,38.27,78260.47,0.0,-0.35703,0.00017,21.12885]
[1779012437201,38.27,78262.76,0.0,-0.35665,0.00017,21.12149]
[1779012442234,38.28,78262.84,0.0,-0.35665,0.00017,21.12154]
[1779012447890,38.28,78258.03,0.0,-0.3575,0.00017,21.1378]
[1779012451705,38.29,78257.83,0.0,-0.35754,0.00017,21.13862]
[1779012451748,38.29,78257.83,0.0,-0.35754,0.00017,21.13862]
[1779012451927,38.29,78257.83,0.0,-0.35754,0.00017,21.13862]
[1779012451967,38.29,78257.83,0.0,-0.35754,0.00017,21.13862]
[1779012452243,38.29,78257.83,0.0,-0.35754,0.00017,21.13862]
[1779012451981,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012452393,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012452488,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012452639,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012452692,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012452845,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012452879,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012453048,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012453081,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012453249,38.29,78265.63,0.0,-0.35618,0.00017,21.10864]
[1779012453288,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453452,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453524,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453654,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453705,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453855,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453897,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453910,38.29,78274.54,0.0,-0.35465,0.00017,21.07896]
[1779012453999,38.29,78277.29,0.0,-0.35418,0.00017,21.06979]
[1779012454876,38.29,78277.29,0.0,-0.35418,0.00017,21.06979]
[1779012454954,38.29,78277.29,0.0,-0.35418,0.00017,21.06979]
[1779012455053,38.29,78280.27,0.0,-0.35367,0.00017,21.05975]
[1779012457722,38.29,78279.9,0.0,-0.35374,0.00017,21.06102]
[1779012457984,38.29,78279.9,0.0,-0.35374,0.00017,21.06102]
[1779012457993,38.29,78279.9,0.0,-0.35374,0.00017,21.06102]
[1779012458089,38.29,78279.9,0.0,-0.35374,0.00017,21.06102]
[1779012458119,38.29,78279.9,0.0,-0.35374,0.00017,21.06102]
[1779012458160,38.29,78279.69,0.0,-0.35377,0.00017,21.06175]
[1779012458588,38.29,78279.69,0.0,-0.35377,0.00017,21.06175]
[1779012459031,38.29,78279.69,0.0,-0.35377,0.00017,21.06175]
[1779012459130,38.29,78279.69,0.0,-0.35377,0.00017,21.06175]
[1779012459179,38.29,78279.47,0.0,-0.35381,0.00017,21.0625]
[1779012461146,38.29,78287.69,0.0,-0.3524,0.00017,21.03467]
[1779012462670,38.29,78287.69,0.0,-0.35241,0.00017,21.0347]
[1779012462845,38.29,78291.29,0.0,-0.35179,0.00017,21.02245]
[1779012464926,38.29,78299.76,0.0,-0.35034,0.00017,20.99321]
[1779012470600,38.29,78299.34,0.0,-0.3504,0.00017,20.99436]
[1779012470612,38.29,78299.34,0.0,-0.3504,0.00017,20.99436]
[1779012471041,38.28,78299.06,0.0,-0.35044,0.00017,20.99526]
[1779012476943,38.28,78300.49,0.0,-0.35018,0.00017,20.98992]
[1779012481979,38.27,78299.85,0.0,-0.35027,0.00017,20.99178]
[1779012485216,38.27,78299.93,0.0,-0.35025,0.00017,20.99136]
[1779012485296,38.27,78299.93,0.0,-0.35025,0.00017,20.99136]
[1779012487461,38.27,78299.45,0.0,-0.35032,0.00017,20.9928]
[1779012488022,38.27,78298.58,0.0,-0.35047,0.00017,20.99573]
[1779012489313,38.27,78298.58,0.0,-0.35047,0.00017,20.99573]
[1779012490285,38.27,78290.28,0.0,-0.35189,0.00017,21.02433]
[1779012495290,38.27,78288.08,0.0,-0.35227,0.00017,21.03199]
[1779012500308,38.27,78286.07,0.0,-0.35263,0.00017,21.039]
[1779012502283,38.28,78279.72,0.0,-0.35372,0.00017,21.06062]
[1779012507328,38.28,78283.4,0.0,-0.35309,0.00017,21.04825]
[1779012512351,38.28,78282.34,0.0,-0.35326,0.00017,21.04771]
[1779012517400,38.28,78287.18,0.0,-0.35244,0.00017,21.03146]
[1779012518341,38.28,78293.83,0.0,-0.3513,0.00017,21.00877]
[1779012520366,38.28,78296.47,0.0,-0.35086,0.00017,20.99982]
[1779012523552,38.29,78296.93,0.0,-0.35079,0.00017,20.99845]
[1779012529269,38.29,78298.07,0.0,-0.35061,0.00017,20.99485]
[1779012532628,38.29,78300.95,0.0,-0.35013,0.00017,20.98516]
[1779012532710,38.29,78300.95,0.0,-0.35013,0.00017,20.98516]
[1779012535108,38.3,78300.69,0.0,-0.35018,0.00017,20.98619]
[1779012535119,38.3,78300.69,0.0,-0.35018,0.00017,20.98619]
[1779012535364,38.3,78300.34,0.0,-0.35024,0.00017,20.98746]
[1779012541119,38.3,78299.71,0.0,-0.35036,0.00017,20.98981]
[1779012546461,38.31,78302.27,0.0,-0.34994,0.00017,20.98143]
[1779012547228,38.31,78303.46,0.0,-0.34974,0.00017,20.97737]
[1779012549259,38.31,78303.46,0.0,-0.34974,0.00017,20.97731]
[1779012549310,38.3,78304.52,0.0,-0.34955,0.00017,20.97357]
[1779012555136,38.3,78304.11,0.0,-0.34961,0.00017,20.97467]
[1779012560155,38.3,78305.87,0.0,-0.34929,0.00017,20.96824]
[1779012566882,38.29,78305.53,0.0,-0.34933,0.00017,20.96896]
[1779012572626,38.28,78305.67,0.0,-0.34926,0.00017,20.96362]
[1779012578143,38.28,78306.72,0.0,-0.34907,0.00017,20.95969]
[1779012583190,38.27,78307.95,0.0,-0.34884,0.00017,20.95502]
[1779012588195,38.27,78308.63,0.0,-0.34871,0.00017,20.95241]
[1779012593208,38.27,78309.05,0.0,-0.34863,0.00017,20.95065]
[1779012598267,38.26,78309.93,0.0,-0.34847,0.00017,20.9473]
[1779012603312,38.26,78312.97,0.0,-0.34793,0.00017,20.93633]
[1779012607662,38.26,78314.3,0.0,-0.3477,0.00017,20.93145]
[1779012607905,38.26,78314.3,0.0,-0.3477,0.00017,20.93145]
[1779012608079,38.26,78314.3,0.0,-0.3477,0.00017,20.93145]
[1779012608340,38.26,78314.3,0.0,-0.3477,0.00017,20.93145]
[1779012608515,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012608609,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012608720,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012608767,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012608952,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012608981,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012609169,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012609188,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012609393,38.26,78329.52,0.0,-0.3451,0.00017,20.87747]
[1779012609455,38.26,78343.63,0.0,-0.34271,0.00017,20.82663]
[1779012610341,38.26,78343.63,0.0,-0.34271,0.00017,20.82663]
[1779012610452,38.26,78343.63,0.0,-0.34271,0.00017,20.82663]
[1779012610398,38.26,78350.99,0.0,-0.34146,0.00017,20.79983]
[1779012610895,38.26,78350.99,0.0,-0.34146,0.00017,20.79986]
[1779012613868,38.26,78352.73,0.0,-0.34117,0.00017,20.79361]
[1779012617212,38.26,78352.12,0.0,-0.34128,0.00017,20.79601]
[1779012617491,38.26,78352.89,0.0,-0.34115,0.00017,20.79325]
[1779012621344,38.26,78356.8,0.0,-0.3405,0.00017,20.77907]
[1779012621381,38.26,78356.8,0.0,-0.3405,0.00017,20.77907]
[1779012621548,38.26,78356.88,0.0,-0.34049,0.00017,20.77884]
[1779012621973,38.26,78356.88,0.0,-0.34049,0.00017,20.7789]
[1779012627021,38.27,78352.38,0.0,-0.34126,0.00017,20.79569]
[1779012632851,38.27,78348.94,0.0,-0.34184,0.00017,20.80427]
[1779012638090,38.28,78350.25,0.0,-0.34163,0.00017,20.79981]
[1779012643132,38.28,78348.94,0.0,-0.34187,0.00017,20.80495]
[1779012648168,38.28,78348.15,0.0,-0.34202,0.00017,20.80821]
[1779012649755,38.29,78346.64,0.0,-0.34228,0.00017,20.81378]
[1779012650020,38.29,78346.64,0.0,-0.34228,0.00017,20.81378]
[1779012650389,38.29,78346.64,0.0,-0.34228,0.00017,20.81378]
[1779012650477,38.29,78341.55,0.0,-0.34314,0.00017,20.83229]
[1779012652730,38.29,78337.61,0.0,-0.34382,0.00017,20.84663]
[1779012653204,38.29,78337.04,0.0,-0.34392,0.00017,20.84874]
[1779012658557,38.29,78334.36,0.0,-0.34438,0.00017,20.85856]
[1779012660685,38.29,78332.66,0.0,-0.34467,0.00017,20.86479]
[1779012660706,38.29,78332.66,0.0,-0.34467,0.00017,20.86479]
[1779012660746,38.29,78332.66,0.0,-0.34467,0.00017,20.86479]
[1779012660914,38.29,78332.66,0.0,-0.34467,0.00017,20.86479]
[1779012660954,38.29,78332.66,0.0,-0.34467,0.00017,20.86479]
[1779012661117,38.29,78332.66,0.0,-0.34467,0.00017,20.86479]
[1779012661259,38.29,78324.38,0.0,-0.34608,0.00017,20.89433]
[1779012662301,38.29,78324.38,0.0,-0.34608,0.00017,20.89433]
[1779012662353,38.29,78324.38,0.0,-0.34608,0.00017,20.89433]
[1779012662406,38.29,78314.8,0.0,-0.34771,0.00017,20.92816]
[1779012662762,38.29,78314.8,0.0,-0.34771,0.00017,20.92816]
[1779012663461,38.29,78316.16,0.0,-0.34748,0.00017,20.92338]
[1779012663675,38.29,78316.16,0.0,-0.34748,0.00017,20.92338]
[1779012664279,38.29,78316.41,0.0,-0.34744,0.00017,20.92249]
[1779012666418,38.29,78307.82,0.0,-0.3489,0.00017,20.95254]
[1779012669617,38.29,78305.91,0.0,-0.34922,0.00017,20.95911]
[1779012670487,38.29,78305.36,0.0,-0.34932,0.00017,20.96098]
[1779012675490,38.29,78307.4,0.0,-0.34896,0.00017,20.95374]
[1779012677602,38.29,78313.77,0.0,-0.34787,0.00017,20.93139]
[1779012679520,38.29,78320.77,0.0,-0.34668,0.00017,20.9067]
[1779012680655,38.29,78321.17,0.0,-0.34661,0.00017,20.90527]
[1779012680687,38.29,78321.17,0.0,-0.34661,0.00017,20.90527]
[1779012681073,38.29,78321.17,0.0,-0.34661,0.00017,20.90527]
[1779012681120,38.29,78321.17,0.0,-0.34661,0.00017,20.90527]
[1779012686915,38.29,78319.74,0.0,-0.34685,0.00017,20.91027]
[1779012690210,38.29,78320.73,0.0,-0.34668,0.00017,20.90674]
[1779012690477,38.29,78322.46,0.0,-0.34639,0.00017,20.90061]
[1779012690689,38.29,78322.46,0.0,-0.34639,0.00017,20.90061]
[1779012690737,38.29,78322.46,0.0,-0.34639,0.00017,20.90061]
[1779012690820,38.29,78322.46,0.0,-0.34639,0.00017,20.90061]
[1779012690856,38.29,78322.46,0.0,-0.34639,0.00017,20.90061]
[1779012692793,38.29,78324.97,0.0,-0.34593,0.00017,20.88734]
[1779012693482,38.29,78327.28,0.0,-0.34554,0.00017,20.87913]
[1779012695515,38.29,78327.48,0.0,-0.34551,0.00017,20.87843]
[1779012695542,38.29,78327.48,0.0,-0.34551,0.00017,20.87843]
[1779012697179,38.29,78327.63,0.0,-0.34548,0.00017,20.87792]
[1779012697183,38.29,78327.63,0.0,-0.34548,0.00017,20.87792]
[1779012697510,38.29,78330.21,0.0,-0.34504,0.00017,20.86873]
[1779012702545,38.29,78333.28,0.0,-0.34453,0.00017,20.85786]
[1779012706577,38.29,78339.33,0.0,-0.34351,0.00017,20.83626]
[1779012707374,38.29,78339.33,0.0,-0.34351,0.00017,20.83626]
[1779012707584,38.29,78344.18,0.0,-0.34269,0.00017,20.81878]
[1779012712398,38.29,78346.08,0.0,-0.34238,0.00017,20.81216]
[1779012712439,38.29,78346.08,0.0,-0.34238,0.00017,20.81216]
[1779012713661,38.3,78350.12,0.0,-0.3417,0.00017,20.79762]
[1779012714532,38.3,78351.15,0.0,-0.34153,0.00017,20.79395]
[1779012715781,38.3,78351.83,0.0,-0.34142,0.00017,20.79155]
[1779012715822,38.3,78351.83,0.0,-0.34142,0.00017,20.79155]
[1779012716593,38.3,78351.83,0.0,-0.34142,0.00017,20.79155]
[1779012717768,38.3,78354.2,0.0,-0.34102,0.00017,20.78307]
[1779012717949,38.3,78354.34,0.0,-0.34101,0.00017,20.78265]
[1779012724295,38.31,78358.3,0.0,-0.34036,0.00017,20.76864]
[1779012724344,38.31,78358.3,0.0,-0.34036,0.00017,20.76864]
[1779012724384,38.31,78358.3,0.0,-0.34036,0.00017,20.76864]
[1779012729739,38.32,78364.51,0.0,-0.33934,0.00017,20.74655]
[1779012734411,38.32,78364.92,0.0,-0.33929,0.00017,20.74539]
[1779012734619,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012734734,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012734948,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012735206,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012735447,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012735554,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012735617,38.32,78365.67,0.0,-0.33917,0.00017,20.74273]
[1779012735643,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012735783,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012735827,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012735982,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736035,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736189,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736282,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736392,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736419,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736603,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736629,38.32,78383.71,0.0,-0.33614,0.00017,20.67556]
[1779012736466,38.32,78394.7,0.0,-0.3343,0.00017,20.63409]
[1779012736821,38.32,78394.7,0.0,-0.3343,0.00017,20.63409]
[1779012736870,38.32,78394.7,0.0,-0.3343,0.00017,20.63409]
[1779012737026,38.32,78394.7,0.0,-0.3343,0.00017,20.63409]
[1779012737077,38.32,78394.7,0.0,-0.3343,0.00017,20.63409]
[1779012737490,38.32,78394.7,0.0,-0.3343,0.00017,20.63409]
[1779012737557,38.32,78398.08,0.0,-0.33373,0.00017,20.62126]
[1779012743046,38.33,78398.49,0.0,-0.33368,0.00017,20.61998]
[1779012744808,38.33,78398.44,0.0,-0.33369,0.00017,20.62039]
[1779012745594,38.34,78401.82,0.0,-0.33316,0.00017,20.60824]
[1779012747366,38.34,78402.95,0.0,-0.33297,0.00017,20.60399]
[1779012747395,38.34,78402.95,0.0,-0.33297,0.00017,20.60399]
[1779012747542,38.34,78402.95,0.0,-0.33297,0.00017,20.60399]
[1779012747572,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012747738,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012747869,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012747939,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748048,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748144,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748225,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748345,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748405,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748546,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748583,38.33,78411.48,0.0,-0.33151,0.00017,20.57019]
[1779012748563,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012748790,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012748854,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012748869,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012748935,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012748998,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012749079,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012749210,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012749428,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012749622,38.32,78423.78,0.0,-0.32943,0.00017,20.52169]
[1779012749469,38.32,78430.77,0.0,-0.32826,0.00017,20.49425]
[1779012749667,38.32,78430.77,0.0,-0.32826,0.00017,20.49425]
[1779012749831,38.32,78430.77,0.0,-0.32826,0.00017,20.49425]
[1779012750295,38.32,78430.77,0.0,-0.32826,0.00017,20.49425]
[1779012750374,38.32,78430.77,0.0,-0.32826,0.00017,20.49425]
[1779012750573,38.32,78435.55,0.0,-0.32747,0.00017,20.4754]
[1779012753099,38.32,78438.75,0.0,-0.32691,0.00017,20.45832]
[1779012753119,38.32,78438.75,0.0,-0.32691,0.00017,20.45832]
[1779012753155,38.32,78438.75,0.0,-0.32691,0.00017,20.45832]
[1779012753776,38.32,78437.95,0.0,-0.32704,0.00017,20.4615]
[1779012755155,38.32,78437.95,0.0,-0.32704,0.00017,20.46151]
[1779012755343,38.32,78437.98,0.0,-0.32704,0.00017,20.4614]
[1779012757238,38.32,78437.98,0.0,-0.32704,0.00017,20.4614]
[1779012757341,38.32,78437.98,0.0,-0.32704,0.00017,20.4614]
[1779012758699,38.32,78444.39,0.0,-0.32598,0.00017,20.43597]
[1779012760679,38.32,78451.1,0.0,-0.32487,0.00017,20.40924]
[1779012761140,38.32,78451.1,0.0,-0.32487,0.00017,20.40924]
[1779012761174,38.32,78451.1,0.0,-0.32487,0.00017,20.40924]
[1779012761345,38.32,78451.1,0.0,-0.32487,0.00017,20.40924]
[1779012761615,38.32,78453.0,0.0,-0.32455,0.00017,20.40167]
[1779012765545,38.32,78455.91,0.0,-0.32408,0.00017,20.39014]
[1779012765617,38.32,78455.91,0.0,-0.32408,0.00017,20.39014]
[1779012765641,38.32,78463.27,0.0,-0.32286,0.00017,20.36051]
[1779012766152,38.32,78463.27,0.0,-0.32286,0.00017,20.36051]
[1779012767618,38.32,78463.87,0.0,-0.32277,0.00017,20.35816]
[1779012767703,38.33,78459.03,0.0,-0.32357,0.00017,20.37779]
[1779012768089,38.33,78459.03,0.0,-0.32357,0.00017,20.37779]
[1779012768208,38.33,78459.03,0.0,-0.32357,0.00017,20.37779]
[1779012768487,38.33,78451.79,0.0,-0.3248,0.00017,20.40764]
[1779012770040,38.34,78442.59,0.0,-0.32636,0.00017,20.44524]
[1779012771091,38.34,78442.59,0.0,-0.32636,0.00017,20.44524]
[1779012771118,38.34,78442.59,0.0,-0.32636,0.00017,20.44524]
[1779012771329,38.34,78436.72,0.0,-0.32733,0.00017,20.46849]
[1779012771703,38.34,78436.72,0.0,-0.32733,0.00017,20.46849]
[1779012772454,38.34,78431.75,0.0,-0.32816,0.00017,20.48806]
[1779012773650,38.34,78431.75,0.0,-0.32816,0.00017,20.48806]
[1779012774626,38.34,78421.12,0.0,-0.32992,0.00017,20.52963]
[1779012774719,38.34,78421.12,0.0,-0.32992,0.00017,20.52963]
[1779012774796,38.34,78421.12,0.0,-0.32992,0.00017,20.52963]
[1779012775624,38.36,78423.06,0.0,-0.32966,0.00017,20.52356]
[1779012777211,38.36,78436.52,0.0,-0.32742,0.00017,20.47063]
[1779012777961,38.36,78436.52,0.0,-0.32742,0.00017,20.47063]
[1779012778017,38.36,78436.52,0.0,-0.32742,0.00017,20.47063]
[1779012778390,38.35,78449.67,0.0,-0.32524,0.00017,20.41839]
[1779012780443,38.35,78449.67,0.0,-0.32524,0.00017,20.41838]
[1779012780474,38.35,78449.67,0.0,-0.32524,0.00017,20.41838]
[1779012780556,38.35,78456.08,0.0,-0.32418,0.00017,20.39274]
[1779012781992,38.36,78456.08,0.0,-0.32418,0.00017,20.39278]
[1779012782291,38.36,78458.25,0.0,-0.32382,0.00017,20.38411]
[1779012784141,38.36,78466.49,0.0,-0.32247,0.00016,20.35095]
[1779012789173,38.36,78466.26,0.0,-0.32252,0.00016,20.35224]
[1779012793591,38.36,78453.26,0.0,-0.32467,0.00017,20.40483]
[1779012795461,38.36,78449.69,0.0,-0.32527,0.00017,20.41913]
[1779012795618,38.36,78452.58,0.0,-0.32479,0.00017,20.40761]
[1779012798634,38.36,78459.36,0.0,-0.32367,0.00017,20.38046]
[1779012800911,38.36,78456.39,0.0,-0.32416,0.00017,20.39248]
[1779012800919,38.36,78456.39,0.0,-0.32416,0.00017,20.39248]
[1779012800949,38.36,78456.39,0.0,-0.32416,0.00017,20.39248]
[1779012801260,38.36,78456.39,0.0,-0.32416,0.00017,20.39251]
[1779012802682,38.36,78447.92,0.0,-0.32557,0.00017,20.42642]
[1779012804005,38.37,78447.92,0.0,-0.32557,0.00017,20.42643]
[1779012804281,38.37,78447.0,0.0,-0.32572,0.00017,20.4301]
[1779012805301,38.37,78440.6,0.0,-0.32678,0.00017,20.45551]
[1779012810621,38.36,78435.58,0.0,-0.32761,0.00017,20.47528]
[1779012810649,38.36,78428.15,0.0,-0.32884,0.00017,20.50444]
[1779012810879,38.36,78428.15,0.0,-0.32884,0.00017,20.50444]
[1779012811679,38.36,78421.95,0.0,-0.32985,0.00017,20.52419]
[1779012812526,38.36,78421.95,0.0,-0.32985,0.00017,20.52419]
[1779012812609,38.36,78420.47,0.0,-0.33009,0.00017,20.52991]
[1779012814995,38.36,78416.23,0.0,-0.33079,0.00017,20.54623]
[1779012815006,38.36,78416.23,0.0,-0.33079,0.00017,20.54623]
[1779012815039,38.36,78416.23,0.0,-0.33079,0.00017,20.54623]
[1779012815362,38.36,78416.09,0.0,-0.33081,0.00017,20.5467]
[1779012816555,38.36,78425.73,0.0,-0.3292,0.00017,20.50914]
[1779012817238,38.36,78425.73,0.0,-0.3292,0.00017,20.50914]
[1779012817621,38.36,78430.04,0.0,-0.32849,0.00017,20.49219]
[1779012819554,38.36,78430.04,0.0,-0.32848,0.00017,20.49214]
[1779012819575,38.36,78430.04,0.0,-0.32848,0.00017,20.49214]
[1779012821174,38.35,78429.36,0.0,-0.32856,0.00017,20.49401]
[1779012821686,38.35,78429.12,0.0,-0.3286,0.00017,20.49491]
[1779012824641,38.35,78422.09,0.0,-0.32977,0.00017,20.52226]
[1779012829668,38.35,78419.37,0.0,-0.33021,0.00017,20.53261]
[1779012834692,38.34,78422.23,0.0,-0.32972,0.00017,20.52116]
[1779012839721,38.34,78422.7,0.0,-0.32963,0.00017,20.51905]
[1779012844727,38.34,78421.1,0.0,-0.32989,0.00017,20.52501]
[1779012849743,38.34,78421.73,0.0,-0.32977,0.00017,20.5223]
[1779012854757,38.33,78420.45,0.0,-0.32998,0.00017,20.52703]
[1779012857673,38.33,78413.79,0.0,-0.33108,0.00017,20.55267]
[1779012858686,38.33,78407.53,0.0,-0.33212,0.00017,20.57678]
[1779012861690,38.33,78401.28,0.0,-0.33317,0.00017,20.60089]
[1779012862667,38.33,78401.28,0.0,-0.33317,0.00017,20.60089]
[1779012862765,38.33,78400.85,0.0,-0.33325,0.00017,20.60261]
[1779012865534,38.33,78400.17,0.0,-0.33337,0.00017,20.60535]
[1779012867956,38.34,78392.9,0.0,-0.33459,0.00017,20.63323]
[1779012868737,38.34,78389.02,0.0,-0.33524,0.00017,20.64797]
[1779012870463,38.34,78391.92,0.0,-0.33476,0.00017,20.63702]
[1779012870750,38.34,78392.45,0.0,-0.33467,0.00017,20.63505]
[1779012875771,38.34,78391.49,0.0,-0.33481,0.00017,20.63444]
[1779012876901,38.34,78390.95,0.0,-0.33491,0.00017,20.63655]
[1779012876912,38.34,78390.95,0.0,-0.33491,0.00017,20.63655]
[1779012877800,38.34,78389.66,0.0,-0.33512,0.00017,20.64146]
[1779012882765,38.34,78388.28,0.0,-0.33536,0.00017,20.64678]
[1779012883717,38.34,78388.28,0.0,-0.33536,0.00017,20.64683]
[1779012887203,38.34,78389.43,0.0,-0.33517,0.00017,20.64254]
[1779012887303,38.34,78389.94,0.0,-0.33509,0.00017,20.64068]
[1779012893555,38.34,78391.37,0.0,-0.33486,0.00017,20.63545]
[1779012898379,38.35,78388.04,0.0,-0.33542,0.00017,20.64819]
[1779012898387,38.35,78386.14,0.0,-0.33574,0.00017,20.65542]
[1779012904994,38.35,78379.8,0.0,-0.33681,0.00017,20.67939]
[1779012910360,38.35,78382.42,0.0,-0.33638,0.00017,20.66964]
[1779012910393,38.35,78384.35,0.0,-0.33605,0.00017,20.66241]
[1779012917080,38.35,78385.06,0.0,-0.33594,0.00017,20.65994]
[1779012922113,38.35,78390.78,0.0,-0.33499,0.00017,20.6385]
[1779012927149,38.36,78391.9,0.0,-0.33481,0.00017,20.63447]
[1779012932664,38.36,78395.1,0.0,-0.33425,0.00017,20.61813]
[1779012933625,38.36,78394.99,0.0,-0.33428,0.00017,20.6186]
[1779012933658,38.36,78395.98,0.0,-0.33411,0.00017,20.6149]
[1779012939838,38.36,78398.62,0.0,-0.33368,0.00017,20.60519]
[1779012949319,38.37,78397.61,0.0,-0.33389,0.00017,20.6099]
[1779012954353,38.38,78393.26,0.0,-0.33463,0.00017,20.62683]
[1779012959388,38.38,78392.78,0.0,-0.33473,0.00017,20.62901]
[1779012964423,38.38,78392.75,0.0,-0.33475,0.00017,20.62947]
[1779012966483,38.39,78392.75,0.0,-0.33475,0.00017,20.62953]
[1779012968555,38.39,78383.55,0.0,-0.3363,0.00017,20.6644]
[1779012971150,38.39,78381.32,0.0,-0.33668,0.00017,20.67285]
[1779012971474,38.39,78373.02,0.0,-0.33808,0.00017,20.70392]
[1779012973492,38.39,78369.47,0.0,-0.33868,0.00017,20.71715]
[1779012974472,38.39,78369.47,0.0,-0.33868,0.00017,20.71715]
[1779012975232,38.39,78369.34,0.0,-0.3387,0.00017,20.71761]
[1779012975504,38.39,78369.34,0.0,-0.3387,0.00017,20.71759]
[1779012977271,38.39,78369.68,0.0,-0.33864,0.00017,20.71632]
[1779012977902,38.39,78368.28,0.0,-0.33888,0.00017,20.72147]
[1779012981594,38.39,78368.39,0.0,-0.33885,0.00017,20.72099]
[1779012981612,38.39,78368.39,0.0,-0.33885,0.00017,20.72099]
[1779012981808,38.39,78368.59,0.0,-0.33882,0.00017,20.72021]
[1779012983621,38.39,78368.59,0.0,-0.33882,0.00017,20.72017]
[1779012983725,38.39,78368.59,0.0,-0.33882,0.00017,20.72017]
[1779012983785,38.39,78360.33,0.0,-0.34021,0.00017,20.75071]
[1779012989654,38.39,78357.23,0.0,-0.34076,0.00017,20.76254]
[1779012993543,38.4,78358.29,0.0,-0.34057,0.00017,20.75462]
[1779012993927,38.4,78354.64,0.0,-0.34119,0.00017,20.76804]
[1779012995541,38.4,78352.47,0.0,-0.34156,0.00017,20.77602]
[1779012995833,38.4,78351.32,0.0,-0.34175,0.00017,20.78027]
[1779012999915,38.4,78355.49,0.0,-0.34106,0.00017,20.76528]
[1779013000801,38.41,78357.23,0.0,-0.34077,0.00017,20.75906]
[1779013005839,38.41,78359.37,0.0,-0.34042,0.00017,20.75152]
[1779013010871,38.41,78361.85,0.0,-0.34002,0.00017,20.74279]
[1779013013094,38.42,78364.14,0.0,-0.33964,0.00017,20.73461]
[1779013013777,38.42,78364.14,0.0,-0.33965,0.00017,20.73468]
[1779013014108,38.42,78364.14,0.0,-0.33965,0.00017,20.73468]
[1779013014298,38.42,78364.14,0.0,-0.33965,0.00017,20.73468]
[1779013014784,38.42,78364.12,0.0,-0.33965,0.00017,20.73483]
[1779013019820,38.42,78361.66,0.0,-0.34008,0.00017,20.74424]
[1779013022515,38.42,78361.78,0.0,-0.34007,0.00017,20.74394]
[1779013022841,38.42,78363.19,0.0,-0.33984,0.00017,20.73884]
[1779013023451,38.42,78363.19,0.0,-0.33984,0.00017,20.73884]
[1779013027217,38.43,78362.71,0.0,-0.33992,0.00017,20.74072]
[1779013027256,38.43,78362.71,0.0,-0.33992,0.00017,20.74072]
[1779013027876,38.43,78362.81,0.0,-0.33991,0.00017,20.74044]
[1779013029281,38.43,78364.34,0.0,-0.33965,0.00017,20.73486]
[1779013029890,38.43,78365.22,0.0,-0.33951,0.00017,20.73167]
[1779013034925,38.43,78359.57,0.0,-0.34047,0.00017,20.75262]
[1779013036916,38.43,78358.85,0.0,-0.34059,0.00017,20.75529]
[1779013036940,38.43,78353.42,0.0,-0.34151,0.00017,20.77511]
[1779013039863,38.43,78352.55,0.0,-0.34166,0.00017,20.77837]
[1779013039946,38.43,78352.55,0.0,-0.34166,0.00017,20.77837]
[1779013041519,38.43,78352.83,0.0,-0.34161,0.00017,20.77743]
[1779013041654,38.43,78352.83,0.0,-0.34161,0.00017,20.77743]
[1779013041893,38.43,78352.83,0.0,-0.34161,0.00017,20.77743]
[1779013041929,38.43,78352.83,0.0,-0.34161,0.00017,20.77743]
[1779013041974,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042182,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042367,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042524,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042568,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042703,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042787,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042848,38.43,78353.52,0.0,-0.3415,0.00017,20.77497]
[1779013042981,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043001,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043059,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043203,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043234,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043423,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043440,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043654,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043676,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043871,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043908,38.43,78374.31,0.0,-0.338,0.00017,20.69864]
[1779013043989,38.43,78390.71,0.0,-0.33525,0.00017,20.63738]
[1779013044077,38.43,78390.71,0.0,-0.33525,0.00017,20.63738]
[1779013044275,38.43,78390.71,0.0,-0.33525,0.00017,20.63738]
[1779013044288,38.43,78390.71,0.0,-0.33525,0.00017,20.63738]
[1779013044995,38.44,78391.44,0.0,-0.33514,0.00017,20.63476]
[1779013050031,38.44,78392.32,0.0,-0.33501,0.00017,20.63184]
[1779013051559,38.44,78392.32,0.0,-0.33501,0.00017,20.63184]
[1779013051599,38.44,78392.32,0.0,-0.33501,0.00017,20.63184]
[1779013051657,38.44,78392.32,0.0,-0.33501,0.00017,20.63184]
[1779013051780,38.44,78395.26,0.0,-0.33449,0.00017,20.61632]
[1779013052167,38.44,78395.26,0.0,-0.33449,0.00017,20.61632]
[1779013052246,38.44,78395.26,0.0,-0.33449,0.00017,20.61632]
[1779013052642,38.44,78402.67,0.0,-0.33325,0.00017,20.58817]
[1779013053226,38.44,78402.67,0.0,-0.33325,0.00017,20.58817]
[1779013053243,38.44,78402.67,0.0,-0.33325,0.00017,20.58817]
[1779013053964,38.44,78411.47,0.0,-0.33178,0.00017,20.55451]
[1779013055478,38.44,78413.34,0.0,-0.33147,0.00017,20.54738]
[1779013058465,38.44,78414.24,0.0,-0.33132,0.00017,20.54379]
[1779013064137,38.45,78408.71,0.0,-0.33226,0.00017,20.56553]
[1779013069258,38.45,78404.41,0.0,-0.33299,0.00017,20.58232]
[1779013075092,38.45,78404.66,0.0,-0.33296,0.00017,20.58168]
[1779013078442,38.45,78395.3,0.0,-0.33453,0.00017,20.61741]
[1779013082285,38.46,78385.52,0.0,-0.33618,0.00017,20.65437]
[1779013085729,38.46,78385.4,0.0,-0.3362,0.00017,20.65483]
[1779013086048,38.46,78391.86,0.0,-0.33511,0.00017,20.63055]
[1779013091326,38.46,78393.15,0.0,-0.33491,0.00017,20.62588]
[1779013096361,38.46,78391.06,0.0,-0.33526,0.00017,20.63394]
[1779013101396,38.46,78390.83,0.0,-0.33531,0.00017,20.63496]
[1779013106559,38.46,78390.8,0.0,-0.33532,0.00017,20.6352]
[1779013111621,38.46,78386.9,0.0,-0.33598,0.00017,20.64999]
[1779013111670,38.46,78385.92,0.0,-0.33612,0.00017,20.64929]
[1779013117509,38.47,78384.97,0.0,-0.33628,0.00017,20.65293]
[1779013122544,38.47,78382.46,0.0,-0.3367,0.00017,20.66238]
[1779013127578,38.47,78388.37,0.0,-0.33572,0.00017,20.64035]
[1779013132613,38.47,78391.13,0.0,-0.33526,0.00017,20.63012]
[1779013137648,38.47,78390.9,0.0,-0.33531,0.00017,20.63115]
[1779013142685,38.47,78391.1,0.0,-0.33528,0.00017,20.63055]
[1779013147720,38.47,78390.78,0.0,-0.33534,0.00017,20.6319]
[1779013152754,38.48,78392.19,0.0,-0.33511,0.00017,20.62673]
[1779013157791,38.48,78391.65,0.0,-0.33521,0.00017,20.62892]
[1779013164838,38.48,78391.79,0.0,-0.33519,0.00017,20.62861]
[1779013169961,38.48,78390.33,0.0,-0.33544,0.00017,20.63427]
[1779013175916,38.48,78387.32,0.0,-0.33593,0.00017,20.64133]
[1779013177931,38.48,78376.07,0.0,-0.33781,0.00017,20.68334]
[1779013178792,38.48,78376.07,0.0,-0.33781,0.00017,20.68334]
[1779013179120,38.49,78367.05,0.0,-0.33933,0.00017,20.7168]
[1779013184141,38.49,78367.47,0.0,-0.33928,0.00017,20.71572]
[1779013184922,38.49,78367.68,0.0,-0.33925,0.00017,20.71506]
[1779013185089,38.49,78367.28,0.0,-0.33933,0.00017,20.71664]
[1779013190101,38.5,78367.01,0.0,-0.33939,0.00017,20.71817]
[1779013193037,38.5,78373.84,0.0,-0.33826,0.00017,20.69329]
[1779013193894,38.5,78373.84,0.0,-0.33826,0.00017,20.69329]
[1779013193903,38.5,78373.84,0.0,-0.33826,0.00017,20.69329]
[1779013194060,38.5,78375.33,0.0,-0.33801,0.00017,20.68773]
[1779013199078,38.5,78370.54,0.0,-0.3388,0.00017,20.70518]
[1779013204115,38.5,78366.74,0.0,-0.33943,0.00017,20.71886]
[1779013209149,38.49,78372.32,0.0,-0.33847,0.00017,20.69798]
[1779013212169,38.49,78380.2,0.0,-0.33715,0.00017,20.66859]
[1779013213702,38.49,78380.84,0.0,-0.33704,0.00017,20.66617]
[1779013214183,38.49,78380.56,0.0,-0.33708,0.00017,20.66718]
[1779013219211,38.49,78379.79,0.0,-0.33721,0.00017,20.66993]
[1779013222239,38.49,78371.69,0.0,-0.33856,0.00017,20.69984]
[1779013225325,38.49,78372.96,0.0,-0.33834,0.00017,20.69504]
[1779013231139,38.48,78376.43,0.0,-0.33775,0.00017,20.68198]
[1779013237344,38.48,78377.86,0.0,-0.33747,0.00017,20.67199]
[1779013242380,38.48,78377.46,0.0,-0.33753,0.00017,20.6733]
[1779013247417,38.48,78376.58,0.0,-0.33767,0.00017,20.6764]
[1779013252453,38.47,78376.68,0.0,-0.33765,0.00017,20.67587]
[1779013257488,38.47,78375.03,0.0,-0.33792,0.00017,20.68184]
[1779013262524,38.47,78374.39,0.0,-0.33802,0.00017,20.68402]
[1779013267559,38.47,78369.75,0.0,-0.33879,0.00017,20.70095]
[1779013272593,38.46,78368.48,0.0,-0.33899,0.00017,20.70534]
[1779013277640,38.46,78367.45,0.0,-0.33915,0.00017,20.70882]
[1779013282664,38.46,78365.15,0.0,-0.33952,0.00017,20.71694]
[1779013287707,38.45,78370.99,0.0,-0.33853,0.00017,20.69507]
[1779013292742,38.45,78372.03,0.0,-0.33831,0.00017,20.68656]
[1779013297777,38.45,78371.47,0.0,-0.3384,0.00017,20.68837]
[1779013302790,38.44,78369.16,0.0,-0.33878,0.00017,20.6967]
[1779013308855,38.44,78367.51,0.0,-0.33903,0.00017,20.70231]
[1779013313369,38.44,78367.33,0.0,-0.33905,0.00017,20.7027]
[1779013313899,38.43,78367.34,0.0,-0.33905,0.00017,20.70259]
[1779013316429,38.43,78367.58,0.0,-0.339,0.00017,20.70157]
[1779013316915,38.43,78364.1,0.0,-0.33958,0.00017,20.71431]
[1779013321949,38.43,78358.32,0.0,-0.34056,0.00017,20.7355]
[1779013324180,38.43,78373.26,0.0,-0.33804,0.00017,20.68047]
[1779013330010,38.43,78372.69,0.0,-0.33815,0.00017,20.68277]
[1779013335045,38.44,78373.95,0.0,-0.33794,0.00017,20.67826]
[1779013336218,38.44,78373.95,0.0,-0.33794,0.00017,20.67826]
[1779013336269,38.44,78373.24,0.0,-0.33806,0.00017,20.68092]
[1779013339239,38.44,78380.47,0.0,-0.33684,0.00017,20.65393]
[1779013339334,38.44,78380.47,0.0,-0.33684,0.00017,20.65393]
[1779013340615,38.44,78380.47,0.0,-0.33684,0.00017,20.65389]
[1779013341114,38.44,78383.46,0.0,-0.33634,0.00017,20.64267]
[1779013346118,38.43,78389.01,0.0,-0.3354,0.00017,20.62172]
[1779013351232,38.43,78389.08,0.0,-0.33536,0.00017,20.61703]
[1779013357197,38.42,78393.67,0.0,-0.33456,0.00017,20.59882]
[1779013362231,38.42,78396.61,0.0,-0.33404,0.00017,20.58708]
[1779013367266,38.41,78399.13,0.0,-0.33359,0.00017,20.57685]
[1779013371232,38.41,78398.82,0.0,-0.33363,0.00017,20.57765]
[1779013371892,38.41,78400.3,0.0,-0.33338,0.00017,20.57189]
[1779013371907,38.4,78400.3,0.0,-0.33337,0.00017,20.57177]
[1779013377336,38.4,78400.35,0.0,-0.33334,0.00017,20.571]
[1779013383245,38.39,78400.6,0.0,-0.33328,0.00017,20.56946]
[1779013388317,38.39,78400.56,0.0,-0.33326,0.00017,20.56916]
[1779013388619,38.38,78400.9,0.0,-0.3332,0.00017,20.56764]
[1779013388720,38.38,78400.9,0.0,-0.33319,0.00017,20.56753]
[1779013390369,38.38,78400.9,0.0,-0.33319,0.00017,20.56753]
[1779013390639,38.38,78403.72,0.0,-0.33271,0.00017,20.55648]
[1779013392426,38.38,78403.8,0.0,-0.33269,0.00017,20.55605]
[1779013392672,38.38,78403.8,0.0,-0.33269,0.00017,20.55605]
[1779013392773,38.38,78403.92,0.0,-0.33267,0.00017,20.55547]
[1779013394478,38.38,78403.92,0.0,-0.33266,0.00017,20.55535]
[1779013394562,38.38,78404.31,0.0,-0.33259,0.00017,20.55374]
[1779013398506,38.37,78404.44,0.0,-0.33256,0.00017,20.5529]
[1779013398976,38.37,78404.44,0.0,-0.33256,0.00017,20.5529]
[1779013399027,38.37,78404.44,0.0,-0.33256,0.00017,20.5529]
[1779013399148,38.37,78404.44,0.0,-0.33256,0.00017,20.5529]
[1779013399221,38.37,78404.44,0.0,-0.33256,0.00017,20.5529]
[1779013399322,38.37,78404.64,0.0,-0.33252,0.00017,20.55206]
[1779013403973,38.37,78408.18,0.0,-0.33191,0.00017,20.53804]
[1779013404005,38.37,78408.18,0.0,-0.33191,0.00017,20.53804]
[1779013404766,38.37,78408.53,0.0,-0.33185,0.00017,20.53659]
[1779013404840,38.36,78408.25,0.0,-0.33189,0.00017,20.53757]
[1779013411258,38.36,78410.12,0.0,-0.33156,0.00017,20.52989]
[1779013412968,38.36,78409.9,0.0,-0.33156,0.00017,20.52614]
[1779013413063,38.36,78410.32,0.0,-0.33149,0.00017,20.52443]
[1779013420780,38.35,78410.99,0.0,-0.33136,0.00017,20.52137]
[1779013424733,38.35,78412.91,0.0,-0.33101,0.00017,20.51338]
[1779013424810,38.35,78412.91,0.0,-0.33101,0.00017,20.51338]
[1779013427240,38.34,78421.87,0.0,-0.32951,0.00017,20.47826]
[1779013432724,38.33,78425.95,0.0,-0.32877,0.00017,20.4608]
[1779013435181,38.33,78426.06,0.0,-0.32874,0.00017,20.46032]
[1779013435242,38.33,78426.06,0.0,-0.32874,0.00017,20.46026]
[1779013441364,38.32,78426.58,0.0,-0.32863,0.00017,20.45754]
[1779013441911,38.32,78425.88,0.0,-0.32874,0.00017,20.46024]
[1779013441935,38.32,78425.88,0.0,-0.32874,0.00017,20.46024]
[1779013442171,38.32,78425.88,0.0,-0.32874,0.00017,20.46024]
[1779013442199,38.32,78433.11,0.0,-0.32754,0.00017,20.43173]
[1779013443838,38.32,78433.11,0.0,-0.32753,0.00017,20.43168]
[1779013443905,38.32,78440.89,0.0,-0.32624,0.00017,20.40083]
[1779013445858,38.32,78441.36,0.0,-0.32616,0.00017,20.39896]
[1779013445928,38.32,78435.92,0.0,-0.32707,0.00017,20.42056]
[1779013447364,38.32,78435.92,0.0,-0.32707,0.00017,20.42056]
[1779013447420,38.32,78435.92,0.0,-0.32707,0.00017,20.42056]
[1779013447592,38.32,78435.92,0.0,-0.32707,0.00017,20.42056]
[1779013447956,38.32,78435.92,0.0,-0.32707,0.00017,20.42056]
[1779013448223,38.32,78435.92,0.0,-0.32707,0.00017,20.42056]
[1779013448371,38.32,78435.05,0.0,-0.32721,0.00017,20.42399]
[1779013450229,38.32,78435.05,0.0,-0.32721,0.00017,20.42398]
[1779013451473,38.32,78428.64,0.0,-0.32828,0.00017,20.44922]
[1779013452010,38.32,78428.64,0.0,-0.32828,0.00017,20.44922]
[1779013452372,38.32,78428.7,0.0,-0.32826,0.00017,20.44894]
[1779013457374,38.32,78433.09,0.0,-0.32753,0.00017,20.4315]
[1779013462408,38.31,78434.97,0.0,-0.32721,0.00017,20.42395]
[1779013467418,38.31,78439.7,0.0,-0.32642,0.00017,20.40513]
[1779013472447,38.31,78439.79,0.0,-0.32638,0.00017,20.40028]
[1779013475611,38.31,78440.88,0.0,-0.32619,0.00017,20.39592]
[1779013475665,38.31,78440.88,0.0,-0.32619,0.00017,20.39592]
[1779013481060,38.31,78440.45,0.0,-0.32626,0.00017,20.39761]
[1779013486389,38.31,78444.54,0.0,-0.32559,0.00017,20.38137]
[1779013486794,38.31,78446.08,0.0,-0.32533,0.00017,20.37524]
[1779013486840,38.31,78446.08,0.0,-0.32533,0.00017,20.37524]
[1779013486928,38.31,78446.08,0.0,-0.32533,0.00017,20.37524]
[1779013487153,38.31,78447.66,0.0,-0.32507,0.00017,20.36896]
[1779013491433,38.32,78438.67,0.0,-0.32657,0.00017,20.40498]
[1779013493336,38.32,78434.45,0.0,-0.32728,0.00017,20.42174]
[1779013493436,38.32,78432.04,0.0,-0.32768,0.00017,20.43128]
[1779013498480,38.32,78432.51,0.0,-0.3276,0.00017,20.42945]
[1779013503515,38.32,78432.17,0.0,-0.32766,0.00017,20.43082]
[1779013508553,38.32,78435.07,0.0,-0.32718,0.00017,20.41941]
[1779013511239,38.32,78434.32,0.0,-0.3273,0.00017,20.42242]
[1779013511478,38.32,78434.49,0.0,-0.32728,0.00017,20.42177]
[1779013516480,38.32,78434.12,0.0,-0.32734,0.00017,20.42332]
[1779013521529,38.32,78437.75,0.0,-0.32674,0.00017,20.40909]
[1779013526579,38.32,78436.92,0.0,-0.32689,0.00017,20.41255]
[1779013531634,38.32,78434.7,0.0,-0.32724,0.00017,20.41708]
[1779013536662,38.33,78433.62,0.0,-0.32742,0.00017,20.42152]
[1779013541670,38.33,78433.42,0.0,-0.32746,0.00017,20.42246]
[1779013546742,38.33,78434.2,0.0,-0.32734,0.00017,20.41954]
[1779013551778,38.33,78436.18,0.0,-0.32702,0.00017,20.41191]
[1779013556838,38.33,78437.1,0.0,-0.32687,0.00017,20.40849]
[1779013561845,38.33,78436.02,0.0,-0.32706,0.00017,20.41299]
[1779013566861,38.34,78436.53,0.0,-0.32699,0.00017,20.41121]
[1779013571231,38.34,78435.31,0.0,-0.3272,0.00017,20.41624]
[1779013571481,38.34,78436.35,0.0,-0.32703,0.00017,20.41217]
[1779013576493,38.34,78435.36,0.0,-0.3272,0.00017,20.4163]
[1779013581550,38.34,78436.37,0.0,-0.32704,0.00017,20.41258]
[1779013586588,38.35,78436.98,0.0,-0.32695,0.00017,20.41052]
[1779013591227,38.35,78434.78,0.0,-0.32733,0.00017,20.41938]
[1779013591763,38.35,78434.64,0.0,-0.32732,0.00017,20.41552]
[1779013592527,38.35,78434.45,0.0,-0.32736,0.00017,20.4163]
[1779013597532,38.35,78436.14,0.0,-0.32708,0.00017,20.4097]
[1779013602570,38.35,78434.99,0.0,-0.32727,0.00017,20.41432]
[1779013607597,38.35,78433.3,0.0,-0.32755,0.00017,20.42104]
[1779013612598,38.35,78431.88,0.0,-0.32779,0.00017,20.42667]
[1779013617680,38.35,78432.15,0.0,-0.32775,0.00017,20.42564]
[1779013620573,38.35,78440.54,0.0,-0.32635,0.00017,20.39248]
[1779013625506,38.35,78434.18,0.0,-0.32742,0.00017,20.41782]
[1779013630510,38.36,78433.53,0.0,-0.32753,0.00017,20.42046]
[1779013635566,38.36,78435.51,0.0,-0.3272,0.00017,20.41272]
[1779013640575,38.36,78435.12,0.0,-0.32727,0.00017,20.41437]
[1779013645608,38.36,78437.12,0.0,-0.32694,0.00017,20.40658]
[1779013650619,38.36,78436.91,0.0,-0.32698,0.00017,20.40755]
[1779013655643,38.36,78442.21,0.0,-0.32608,0.00017,20.3822]
[1779013656657,38.36,78450.15,0.0,-0.32476,0.00017,20.35058]
[1779013657534,38.36,78450.15,0.0,-0.32476,0.00017,20.35058]
[1779013657542,38.36,78450.15,0.0,-0.32476,0.00017,20.35058]
[1779013657631,38.36,78450.15,0.0,-0.32476,0.00017,20.35058]
[1779013657555,38.36,78454.43,0.0,-0.32406,0.00017,20.33345]
[1779013658545,38.36,78454.43,0.0,-0.32406,0.00017,20.33345]
[1779013658614,38.36,78454.43,0.0,-0.32406,0.00017,20.33345]
[1779013659374,38.36,78456.16,0.0,-0.32377,0.00017,20.32655]
[1779013659574,38.36,78456.16,0.0,-0.32377,0.00017,20.32655]
[1779013660314,38.36,78460.23,0.0,-0.3231,0.00017,20.3101]
[1779013665631,38.36,78463.65,0.0,-0.32252,0.00017,20.29588]
[1779013670566,38.35,78466.88,0.0,-0.32197,0.00017,20.28235]
[1779013670652,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013670850,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671097,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671197,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671376,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671407,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671475,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671604,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671648,38.35,78480.52,0.0,-0.31971,0.00016,20.22654]
[1779013671654,38.35,78487.2,0.0,-0.31861,0.00016,20.19894]
[1779013671804,38.35,78487.2,0.0,-0.31861,0.00016,20.19894]
[1779013671830,38.35,78487.2,0.0,-0.31861,0.00016,20.19894]
[1779013672012,38.35,78487.2,0.0,-0.31861,0.00016,20.19894]
[1779013672038,38.35,78487.2,0.0,-0.31861,0.00016,20.19894]
[1779013672042,38.35,78487.2,0.0,-0.31861,0.00016,20.19894]
[1779013672404,38.35,78487.2,0.0,-0.3186,0.00016,20.19869]
[1779013673775,38.35,78492.17,0.0,-0.31777,0.00016,20.17787]
[1779013673864,38.35,78492.17,0.0,-0.31777,0.00016,20.17787]
[1779013674419,38.35,78492.17,0.0,-0.31777,0.00016,20.17774]
[1779013675515,38.35,78492.17,0.0,-0.31777,0.00016,20.17774]
[1779013675527,38.35,78492.17,0.0,-0.31777,0.00016,20.17774]
[1779013675602,38.35,78487.21,0.0,-0.31858,0.00016,20.19815]
[1779013678661,38.34,78496.12,0.0,-0.3171,0.00016,20.16086]
[1779013679838,38.34,78498.48,0.0,-0.31671,0.00016,20.15081]
[1779013679845,38.34,78498.48,0.0,-0.31671,0.00016,20.15081]
[1779013680466,38.34,78498.48,0.0,-0.3167,0.00016,20.15063]
[1779013683490,38.34,78502.26,0.0,-0.31607,0.00016,20.13448]
[1779013683560,38.33,78514.14,0.0,-0.31412,0.00016,20.08435]
[1779013683878,38.33,78514.14,0.0,-0.31412,0.00016,20.08435]
[1779013684317,38.33,78514.14,0.0,-0.31412,0.00016,20.08435]
[1779013684629,38.33,78514.14,0.0,-0.31412,0.00016,20.08435]
[1779013684591,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013684787,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013684875,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013684991,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685081,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685141,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685157,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685168,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685284,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685344,38.33,78532.19,0.0,-0.31117,0.00016,20.00753]
[1779013685503,38.33,78532.68,0.0,-0.31108,0.00016,20.0051]
[1779013686569,38.33,78541.81,0.0,-0.3096,0.00016,19.96582]
[1779013687655,38.33,78533.65,0.0,-0.31092,0.00016,20.00082]
[1779013689545,38.32,78523.0,0.0,-0.31261,0.00016,20.04499]
[1779013690433,38.32,78523.0,0.0,-0.31261,0.00016,20.04499]
[1779013691659,38.32,78522.55,0.0,-0.31267,0.00016,20.04679]
[1779013691761,38.32,78516.4,0.0,-0.31367,0.00016,20.07277]
[1779013692947,38.32,78516.97,0.0,-0.31358,0.00016,20.07021]
[1779013693479,38.32,78516.97,0.0,-0.31358,0.00016,20.07021]
[1779013693592,38.32,78506.54,0.0,-0.31528,0.00016,20.1141]
[1779013694574,38.32,78506.54,0.0,-0.31528,0.00016,20.1141]
[1779013694586,38.32,78506.54,0.0,-0.31528,0.00016,20.1141]
[1779013694591,38.32,78506.54,0.0,-0.31528,0.00016,20.1141]
[1779013694641,38.31,78504.23,0.0,-0.31565,0.00016,20.12365]
[1779013699650,38.31,78505.46,0.0,-0.31542,0.00016,20.11765]
[1779013701675,38.3,78512.04,0.0,-0.31433,0.00016,20.0896]
[1779013706700,38.3,78515.73,0.0,-0.3137,0.00016,20.07341]
[1779013711754,38.29,78510.81,0.0,-0.31445,0.00016,20.08897]
[1779013716757,38.28,78512.26,0.0,-0.31418,0.00016,20.0819]
[1779013717707,38.28,78518.71,0.0,-0.31312,0.00016,20.0544]
[1779013720676,38.28,78525.93,0.0,-0.31193,0.00016,20.02322]
[1779013725691,38.28,78527.71,0.0,-0.31162,0.00016,20.01512]
[1779013730712,38.27,78522.39,0.0,-0.31246,0.00016,20.03721]
[1779013735776,38.26,78520.41,0.0,-0.31276,0.00016,20.04487]
[1779013740852,38.26,78521.31,0.0,-0.31259,0.00016,20.04036]
[1779013744126,38.26,78516.1,0.0,-0.31344,0.00016,20.06252]
[1779013744671,38.26,78513.56,0.0,-0.31386,0.00016,20.07333]
[1779013744874,38.26,78513.56,0.0,-0.31386,0.00016,20.07333]
[1779013745331,38.26,78513.09,0.0,-0.31393,0.00016,20.07533]
[1779013746268,38.26,78499.55,0.0,-0.31616,0.00016,20.13244]
[1779013747946,38.26,78494.52,0.0,-0.31698,0.00016,20.15344]
[1779013751328,38.26,78487.82,0.0,-0.31808,0.00016,20.18129]
[1779013752371,38.26,78487.82,0.0,-0.31808,0.00016,20.18129]
[1779013752389,38.26,78487.82,0.0,-0.31808,0.00016,20.18129]
[1779013752710,38.26,78487.88,0.0,-0.31807,0.00016,20.18111]
[1779013757737,38.26,78492.77,0.0,-0.31726,0.00016,20.16059]
[1779013762739,38.25,78494.77,0.0,-0.31693,0.00016,20.15207]
[1779013767776,38.25,78497.98,0.0,-0.31639,0.00016,20.13849]
[1779013772784,38.25,78498.48,0.0,-0.31628,0.00016,20.13181]
[1779013777833,38.25,78498.62,0.0,-0.31625,0.00016,20.13111]
[1779013781188,38.25,78498.74,0.0,-0.31623,0.00016,20.13055]
[1779013781292,38.25,78498.43,0.0,-0.31628,0.00016,20.13182]
[1779013783206,38.25,78498.43,0.0,-0.31628,0.00016,20.13182]
[1779013783268,38.25,78497.39,0.0,-0.31645,0.00016,20.13612]
[1779013788760,38.25,78491.82,0.0,-0.31736,0.00016,20.15929]
[1779013794353,38.24,78493.07,0.0,-0.31714,0.00016,20.15355]
[1779013799819,38.24,78488.94,0.0,-0.31781,0.00016,20.17053]
[1779013801044,38.24,78488.94,0.0,-0.3178,0.00016,20.17046]
[1779013801451,38.24,78477.28,0.0,-0.31973,0.00017,20.21879]
[1779013802401,38.24,78469.96,0.0,-0.32095,0.00017,20.24897]
[1779013803809,38.24,78466.39,0.0,-0.32154,0.00017,20.26365]
[1779013804767,38.24,78464.28,0.0,-0.32189,0.00017,20.27232]
[1779013809773,38.25,78465.6,0.0,-0.32168,0.00017,20.26717]
[1779013813739,38.25,78457.73,0.0,-0.323,0.00017,20.29949]
[1779013817797,38.25,78464.59,0.0,-0.32187,0.00017,20.27182]
[1779013822815,38.25,78467.02,0.0,-0.32148,0.00017,20.26221]
[1779013827825,38.26,78467.04,0.0,-0.32149,0.00017,20.26261]
[1779013832826,38.26,78466.8,0.0,-0.32152,0.00017,20.25944]
[1779013837848,38.27,78466.09,0.0,-0.32165,0.00017,20.26281]
[1779013842858,38.27,78465.88,0.0,-0.3217,0.00017,20.26404]
[1779013847911,38.27,78465.65,0.0,-0.32175,0.00017,20.26536]
[1779013852912,38.28,78465.08,0.0,-0.32186,0.00017,20.26805]
[1779013857963,38.28,78465.71,0.0,-0.32177,0.00017,20.26585]
[1779013862993,38.28,78466.0,0.0,-0.32174,0.00017,20.26505]
[1779013867998,38.29,78465.83,0.0,-0.32178,0.00017,20.26611]
[1779013873016,38.29,78464.51,0.0,-0.32201,0.00017,20.27183]
[1779013878044,38.29,78464.9,0.0,-0.32196,0.00017,20.27058]
[1779013883058,38.3,78465.2,0.0,-0.32192,0.00017,20.26969]
[1779013888069,38.3,78464.16,0.0,-0.32211,0.00017,20.27424]
[1779013893120,38.3,78464.95,0.0,-0.32196,0.00017,20.26689]
[1779013898157,38.31,78464.2,0.0,-0.3221,0.00017,20.27026]
[1779013903199,38.31,78464.05,0.0,-0.32213,0.00017,20.27117]
[1779013908218,38.31,78459.6,0.0,-0.32288,0.00017,20.28949]
[1779013909311,38.31,78456.85,0.0,-0.32334,0.00017,20.30065]
[1779013909343,38.31,78456.85,0.0,-0.32334,0.00017,20.30065]
[1779013915195,38.31,78453.39,0.0,-0.32392,0.00017,20.31478]
[1779013920893,38.31,78455.97,0.0,-0.3235,0.00017,20.30454]
[1779013926747,38.32,78459.18,0.0,-0.32298,0.00017,20.29188]
[1779013927088,38.32,78461.88,0.0,-0.32254,0.00017,20.28106]
[1779013927131,38.32,78461.88,0.0,-0.32254,0.00017,20.28106]
[1779013929899,38.32,78465.67,0.0,-0.32191,0.00017,20.26575]
[1779013929909,38.32,78465.67,0.0,-0.32191,0.00017,20.26575]
[1779013930899,38.32,78472.34,0.0,-0.32082,0.00017,20.23884]
[1779013935382,38.32,78471.72,0.0,-0.32093,0.00017,20.24164]
[1779013935408,38.33,78461.61,0.0,-0.32261,0.00017,20.28289]
[1779013941072,38.33,78455.44,0.0,-0.32364,0.00017,20.30817]
[1779013941307,38.33,78455.44,0.0,-0.32364,0.00017,20.30817]
[1779013941417,38.33,78454.76,0.0,-0.32376,0.00017,20.31097]
[1779013947333,38.33,78447.71,0.0,-0.32494,0.00017,20.33964]
[1779013949829,38.33,78446.99,0.0,-0.32506,0.00017,20.34257]
[1779013949903,38.33,78446.99,0.0,-0.32506,0.00017,20.34257]
[1779013952068,38.34,78446.68,0.0,-0.32509,0.00017,20.3395]
[1779013952323,38.34,78446.68,0.0,-0.32509,0.00017,20.3395]
[1779013952331,38.34,78446.68,0.0,-0.32509,0.00017,20.3395]
[1779013952779,38.34,78435.63,0.0,-0.32694,0.00017,20.38355]
[1779013954957,38.34,78422.52,0.0,-0.32912,0.00017,20.43517]
[1779013956066,38.34,78417.8,0.0,-0.32991,0.00017,20.45356]
[1779013956093,38.34,78417.8,0.0,-0.32991,0.00017,20.45356]
[1779013956102,38.34,78417.8,0.0,-0.32991,0.00017,20.45356]
[1779013956107,38.34,78417.8,0.0,-0.32991,0.00017,20.45356]
[1779013956603,38.33,78413.19,0.0,-0.33068,0.00017,20.47144]
[1779013959669,38.33,78419.38,0.0,-0.32964,0.00017,20.44715]
[1779013962067,38.33,78418.56,0.0,-0.32977,0.00017,20.45025]
[1779013962138,38.33,78418.56,0.0,-0.32977,0.00017,20.45025]
[1779013962229,38.33,78418.56,0.0,-0.32977,0.00017,20.45025]
[1779013962442,38.33,78418.56,0.0,-0.32977,0.00017,20.45025]
[1779013964082,38.33,78418.86,0.0,-0.32971,0.00017,20.44897]
[1779013964167,38.33,78418.86,0.0,-0.32971,0.00017,20.44897]
[1779013964286,38.33,78418.86,0.0,-0.32971,0.00017,20.44897]
[1779013964454,38.33,78418.36,0.0,-0.3298,0.00017,20.45092]
[1779013967475,38.33,78427.48,0.0,-0.32827,0.00017,20.41505]
[1779013972807,38.33,78430.31,0.0,-0.32779,0.00017,20.40385]
[1779013974585,38.33,78428.78,0.0,-0.32805,0.00017,20.40986]
[1779013974623,38.33,78428.78,0.0,-0.32805,0.00017,20.40986]
[1779013974675,38.33,78428.78,0.0,-0.32805,0.00017,20.40982]
[1779013979889,38.33,78426.88,0.0,-0.32836,0.00017,20.41716]
[1779013982581,38.32,78416.8,0.0,-0.33003,0.00017,20.45639]
[1779013987825,38.32,78411.56,0.0,-0.3309,0.00017,20.47648]
[1779013988023,38.32,78408.64,0.0,-0.33139,0.00017,20.48772]
[1779013988045,38.32,78408.64,0.0,-0.33139,0.00017,20.48772]
[1779013988291,38.32,78408.64,0.0,-0.33139,0.00017,20.48772]
[1779013988943,38.32,78407.12,0.0,-0.33164,0.00017,20.49352]
[1779013994664,38.31,78402.34,0.0,-0.33242,0.00017,20.51138]
[1779013996192,38.31,78402.76,0.0,-0.33234,0.00017,20.50967]
[1779013996207,38.31,78402.76,0.0,-0.33234,0.00017,20.50967]
[1779013997228,38.31,78402.76,0.0,-0.33234,0.00017,20.50958]
[1779013997685,38.31,78401.61,0.0,-0.33253,0.00017,20.5139]
[1779014003727,38.31,78404.33,0.0,-0.33205,0.00017,20.5029]
[1779014008762,38.3,78398.89,0.0,-0.33295,0.00017,20.52358]
[1779014010783,38.3,78391.07,0.0,-0.33427,0.00017,20.55342]
[1779014013797,38.3,78398.87,0.0,-0.33292,0.00017,20.51893]
[1779014018832,38.29,78399.95,0.0,-0.33272,0.00017,20.51431]
[1779014023868,38.29,78400.51,0.0,-0.3326,0.00017,20.51167]
[1779014029909,38.28,78401.94,0.0,-0.33234,0.00017,20.50561]
[1779014036040,38.28,78403.48,0.0,-0.33206,0.00017,20.49915]
[1779014043000,38.27,78404.02,0.0,-0.33195,0.00017,20.49648]
[1779014046511,38.27,78403.8,0.0,-0.33197,0.00017,20.49708]
[1779014046552,38.27,78403.8,0.0,-0.33197,0.00017,20.49708]
[1779014047065,38.27,78407.59,0.0,-0.33133,0.00017,20.48235]
[1779014050116,38.27,78407.69,0.0,-0.33131,0.00017,20.48174]
[1779014050189,38.27,78407.69,0.0,-0.33131,0.00017,20.48174]
[1779014050675,38.27,78407.69,0.0,-0.33131,0.00017,20.48174]
[1779014050678,38.27,78407.69,0.0,-0.33131,0.00017,20.48174]
[1779014051057,38.27,78407.35,0.0,-0.33136,0.00017,20.48298]
[1779014056079,38.26,78407.46,0.0,-0.33133,0.00017,20.48222]
[1779014061121,38.26,78406.4,0.0,-0.33149,0.00017,20.486]
[1779014066156,38.25,78400.94,0.0,-0.3324,0.00017,20.50671]
[1779014071168,38.25,78400.97,0.0,-0.33235,0.00017,20.5018]
[1779014076190,38.25,78403.85,0.0,-0.33185,0.00017,20.49037]
[1779014081193,38.24,78406.29,0.0,-0.33143,0.00017,20.48063]
[1779014081372,38.24,78406.29,0.0,-0.33143,0.00017,20.48063]
[1779014081529,38.24,78412.83,0.0,-0.33033,0.00017,20.45522]
[1779014082821,38.24,78419.64,0.0,-0.32919,0.00017,20.42852]
[1779014087842,38.24,78422.48,0.0,-0.32871,0.00017,20.41729]
[1779014092070,38.24,78422.02,0.0,-0.32878,0.00017,20.41903]
[1779014097408,38.24,78422.92,0.0,-0.32863,0.00017,20.41536]
[1779014103449,38.24,78422.97,0.0,-0.32861,0.00017,20.41501]
[1779014109491,38.24,78423.18,0.0,-0.32857,0.00017,20.41402]
[1779014114526,38.24,78423.79,0.0,-0.32846,0.00017,20.41148]
[1779014119276,38.23,78424.4,0.0,-0.32836,0.00017,20.40897]
[1779014119443,38.23,78424.4,0.0,-0.32836,0.00017,20.40897]
[1779014119862,38.23,78424.4,0.0,-0.32836,0.00017,20.40897]
[1779014119921,38.23,78424.4,0.0,-0.32836,0.00017,20.40897]
[1779014119954,38.23,78424.4,0.0,-0.32836,0.00017,20.40897]
[1779014120022,38.23,78424.4,0.0,-0.32836,0.00017,20.40897]
[1779014121563,38.23,78431.96,0.0,-0.32709,0.00017,20.37903]
[1779014123564,38.23,78433.89,0.0,-0.32677,0.00017,20.37136]
[1779014123575,38.23,78433.89,0.0,-0.32677,0.00017,20.37136]
[1779014124031,38.23,78434.12,0.0,-0.32673,0.00017,20.37046]
[1779014129065,38.23,78435.63,0.0,-0.32648,0.00017,20.36451]
[1779014130721,38.24,78436.31,0.0,-0.32637,0.00017,20.36185]
[1779014130862,38.24,78436.31,0.0,-0.32637,0.00017,20.36185]
[1779014131075,38.24,78436.31,0.0,-0.32637,0.00017,20.36185]
[1779014131130,38.24,78436.31,0.0,-0.32637,0.00017,20.36185]
[1779014131117,38.24,78435.94,0.0,-0.3264,0.00017,20.35891]
[1779014131221,38.24,78435.94,0.0,-0.3264,0.00017,20.35891]
[1779014132958,38.24,78444.03,0.0,-0.32506,0.00017,20.32666]
[1779014135191,38.24,78445.04,0.0,-0.32489,0.00017,20.32273]
[1779014136959,38.24,78445.19,0.0,-0.32487,0.00017,20.32213]
[1779014136963,38.24,78445.19,0.0,-0.32487,0.00017,20.32213]
[1779014136993,38.24,78445.44,0.0,-0.32483,0.00017,20.32126]
[1779014142726,38.24,78445.76,0.0,-0.32479,0.00017,20.3204]
[1779014145167,38.24,78445.76,0.0,-0.32479,0.00017,20.3204]
[1779014145747,38.25,78443.6,0.0,-0.32516,0.00017,20.32927]
[1779014149387,38.25,78442.52,0.0,-0.32535,0.00017,20.33379]
[1779014151234,38.25,78442.12,0.0,-0.32542,0.00017,20.33552]
[1779014151789,38.25,78441.76,0.0,-0.32548,0.00017,20.33702]
[1779014156887,38.25,78442.32,0.0,-0.3254,0.00017,20.3351]
[1779014162616,38.26,78441.28,0.0,-0.32559,0.00017,20.33958]
[1779014167904,38.26,78440.76,0.0,-0.32569,0.00017,20.34204]
[1779014169098,38.26,78448.9,0.0,-0.32434,0.00017,20.30948]
[1779014171071,38.26,78455.83,0.0,-0.32319,0.00017,20.28171]
[1779014171763,38.26,78455.83,0.0,-0.32319,0.00017,20.28171]
[1779014172018,38.26,78455.83,0.0,-0.32319,0.00017,20.28171]
[1779014173160,38.26,78456.85,0.0,-0.32303,0.00017,20.2777]
[1779014173360,38.26,78457.36,0.0,-0.32295,0.00017,20.27575]
[1779014174091,38.26,78461.99,0.0,-0.32218,0.00017,20.257]
[1779014175160,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014175244,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014175283,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014175700,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014175720,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014175777,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014175838,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014176006,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014176028,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014176102,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014176115,38.27,78469.45,0.0,-0.32095,0.00017,20.22663]
[1779014176205,38.27,78472.1,0.0,-0.32051,0.00017,20.21587]
[1779014177028,38.27,78474.47,0.0,-0.32012,0.00017,20.20625]
[1779014181517,38.27,78475.03,0.0,-0.32005,0.00017,20.2044]
[1779014186253,38.28,78477.62,0.0,-0.31964,0.00017,20.19432]
[1779014187097,38.28,78477.62,0.0,-0.31965,0.00017,20.19444]
[1779014192115,38.28,78479.04,0.0,-0.3194,0.00017,20.18458]
[1779014197148,38.29,78477.16,0.0,-0.31973,0.00017,20.19291]
[1779014202206,38.29,78478.51,0.0,-0.31953,0.00017,20.1879]
[1779014207293,38.3,78477.53,0.0,-0.31972,0.00017,20.19258]
[1779014212334,38.3,78477.91,0.0,-0.31967,0.00017,20.1915]
[1779014217348,38.31,78478.96,0.0,-0.31952,0.00017,20.18765]
[1779014222390,38.31,78475.44,0.0,-0.32012,0.00017,20.20255]
[1779014227421,38.31,78475.76,0.0,-0.32008,0.00017,20.20163]
[1779014232422,38.32,78477.08,0.0,-0.31988,0.00017,20.19663]
[1779014237436,38.32,78477.6,0.0,-0.31981,0.00017,20.19494]
[1779014242489,38.33,78476.11,0.0,-0.32007,0.00017,20.20151]
[1779014244064,38.33,78471.7,0.0,-0.3208,0.00017,20.21965]
[1779014244093,38.33,78471.7,0.0,-0.3208,0.00017,20.21965]
[1779014246648,38.33,78463.25,0.0,-0.32221,0.00017,20.25441]
[1779014249733,38.33,78463.25,0.0,-0.32222,0.00017,20.25461]
[1779014250193,38.33,78463.28,0.0,-0.32222,0.00017,20.2547]
[1779014254140,38.34,78461.92,0.0,-0.32243,0.00017,20.25596]
[1779014254173,38.34,78461.24,0.0,-0.32255,0.00017,20.25891]
[1779014255580,38.34,78460.85,0.0,-0.32262,0.00017,20.26058]
[1779014256286,38.34,78460.39,0.0,-0.3227,0.00017,20.26254]
[1779014261361,38.34,78460.14,0.0,-0.32276,0.00017,20.26401]
[1779014266364,38.35,78460.36,0.0,-0.32274,0.00017,20.26358]
[1779014270566,38.35,78456.91,0.0,-0.32332,0.00017,20.27789]
[1779014271299,38.35,78456.55,0.0,-0.32339,0.00017,20.27942]
[1779014276320,38.36,78456.86,0.0,-0.32335,0.00017,20.27855]
[1779014281380,38.36,78457.12,0.0,-0.32332,0.00017,20.27787]
[1779014286420,38.36,78458.12,0.0,-0.32317,0.00017,20.27419]
[1779014291080,38.37,78458.47,0.0,-0.32312,0.00017,20.27306]
[1779014291292,38.37,78458.68,0.0,-0.32309,0.00017,20.27228]
[1779014296389,38.37,78455.25,0.0,-0.32367,0.00017,20.28644]
[1779014301396,38.37,78459.22,0.0,-0.32303,0.00017,20.27079]
[1779014306401,38.38,78458.48,0.0,-0.32316,0.00017,20.27416]
[1779014311435,38.38,78459.93,0.0,-0.32291,0.00017,20.26427]
[1779014316441,38.39,78461.57,0.0,-0.32266,0.00017,20.25811]
[1779014321466,38.39,78461.23,0.0,-0.32273,0.00017,20.25996]
[1779014326373,38.39,78468.88,0.0,-0.32148,0.00017,20.22943]
[1779014327000,38.39,78468.88,0.0,-0.32148,0.00017,20.22943]
[1779014327014,38.39,78468.88,0.0,-0.32148,0.00017,20.22943]
[1779014327223,38.4,78469.0,0.0,-0.32147,0.00017,20.22904]
[1779014333068,38.4,78469.86,0.0,-0.32135,0.00017,20.22628]
[1779014338161,38.41,78469.52,0.0,-0.32143,0.00017,20.22827]
[1779014346159,38.42,78465.58,0.0,-0.32212,0.00017,20.24511]
[1779014351936,38.42,78465.83,0.0,-0.32209,0.00017,20.24446]
[1779014357080,38.42,78466.03,0.0,-0.32208,0.00017,20.24419]
[1779014362274,38.43,78463.24,0.0,-0.32256,0.00017,20.25592]
[1779014367305,38.43,78464.33,0.0,-0.32239,0.00017,20.25188]
[1779014372343,38.44,78464.58,0.0,-0.32233,0.00017,20.24678]
[1779014377375,38.44,78463.38,0.0,-0.32255,0.00017,20.252]
[1779014382412,38.44,78462.31,0.0,-0.32274,0.00017,20.25666]
[1779014387447,38.45,78463.03,0.0,-0.32263,0.00017,20.25407]
[1779014390718,38.45,78456.55,0.0,-0.32371,0.00017,20.28033]
[1779014393915,38.45,78453.16,0.0,-0.32427,0.00017,20.294]
[1779014394346,38.45,78451.2,0.0,-0.3246,0.00017,20.30189]
[1779014397417,38.45,78438.03,0.0,-0.32679,0.00017,20.35422]
[1779014398346,38.45,78431.28,0.0,-0.32791,0.00017,20.38077]
[1779014398964,38.45,78431.28,0.0,-0.32791,0.00017,20.38077]
[1779014399235,38.45,78426.27,0.0,-0.32874,0.00017,20.40034]
[1779014400075,38.45,78426.27,0.0,-0.32874,0.00017,20.40034]
[1779014400395,38.45,78423.41,0.0,-0.32921,0.00017,20.41144]
[1779014405311,38.44,78420.13,0.0,-0.32975,0.00017,20.42398]
[1779014405352,38.44,78418.2,0.0,-0.33007,0.00017,20.43132]
[1779014410394,38.44,78421.05,0.0,-0.32958,0.00017,20.41992]
[1779014415399,38.44,78420.78,0.0,-0.32961,0.00017,20.42057]
[1779014419329,38.43,78421.32,0.0,-0.3295,0.00017,20.41812]
[1779014419355,38.43,78419.72,0.0,-0.32977,0.00017,20.42426]
[1779014420539,38.43,78418.42,0.0,-0.32998,0.00017,20.42923]
[1779014421373,38.43,78417.61,0.0,-0.33011,0.00017,20.43229]
[1779014424431,38.43,78411.43,0.0,-0.33114,0.00017,20.456]
[1779014424843,38.43,78411.43,0.0,-0.33114,0.00017,20.456]
[1779014424966,38.43,78406.05,0.0,-0.33204,0.00017,20.47672]
[1779014425856,38.43,78406.05,0.0,-0.33204,0.00017,20.47672]
[1779014425938,38.43,78406.05,0.0,-0.33204,0.00017,20.47672]
[1779014429897,38.42,78404.93,0.0,-0.33221,0.00017,20.4807]
[1779014429987,38.42,78404.93,0.0,-0.33221,0.00017,20.4807]
[1779014431891,38.42,78404.93,0.0,-0.33221,0.00017,20.48064]
[1779014431978,38.42,78404.93,0.0,-0.33221,0.00017,20.48064]
[1779014431991,38.42,78404.93,0.0,-0.33218,0.00017,20.47615]
[1779014438886,38.42,78406.87,0.0,-0.33184,0.00017,20.46827]
[1779014443326,38.42,78406.03,0.0,-0.33197,0.00017,20.47133]
[1779014443405,38.42,78405.04,0.0,-0.33214,0.00017,20.47514]
[1779014445444,38.42,78396.67,0.0,-0.33355,0.00017,20.50728]
[1779014448346,38.42,78395.24,0.0,-0.33379,0.00017,20.51281]
[1779014452234,38.42,78391.67,0.0,-0.3344,0.00017,20.52652]
[1779014456220,38.42,78396.62,0.0,-0.33357,0.00017,20.50784]
[1779014456252,38.42,78396.1,0.0,-0.33366,0.00017,20.50992]
[1779014461964,38.42,78393.63,0.0,-0.33409,0.00017,20.51956]
[1779014466999,38.43,78394.01,0.0,-0.33403,0.00017,20.51833]
[1779014470063,38.43,78393.21,0.0,-0.33417,0.00017,20.5215]
[1779014470124,38.43,78393.19,0.0,-0.33418,0.00017,20.52162]
[1779014476062,38.43,78393.17,0.0,-0.33419,0.00017,20.52192]
[1779014481098,38.43,78393.41,0.0,-0.33416,0.00017,20.52128]
[1779014486133,38.44,78392.67,0.0,-0.33429,0.00017,20.52431]
[1779014491167,38.44,78391.13,0.0,-0.33453,0.00017,20.52593]
[1779014496183,38.44,78388.68,0.0,-0.33495,0.00017,20.53534]
[1779014500898,38.44,78388.96,0.0,-0.33491,0.00017,20.53445]
[1779014501237,38.44,78388.96,0.0,-0.33491,0.00017,20.53449]
[1779014507279,38.45,78389.11,0.0,-0.3349,0.00017,20.53413]
[1779014512436,38.45,78388.85,0.0,-0.33495,0.00017,20.53528]
[1779014518476,38.45,78389.89,0.0,-0.33478,0.00017,20.53157]
[1779014522504,38.45,78380.43,0.0,-0.33638,0.00017,20.56728]
[1779014524558,38.45,78381.53,0.0,-0.33619,0.00017,20.56316]
[1779014524609,38.45,78380.11,0.0,-0.33643,0.00017,20.56849]
[1779014530859,38.45,78375.97,0.0,-0.33714,0.00017,20.58412]
[1779014536605,38.46,78372.98,0.0,-0.33766,0.00017,20.59562]
[1779014542021,38.46,78374.32,0.0,-0.33744,0.00017,20.59088]
[1779014547683,38.46,78377.29,0.0,-0.33695,0.00017,20.58014]
[1779014552717,38.47,78376.75,0.0,-0.33703,0.00017,20.57803]
[1779014557753,38.47,78379.28,0.0,-0.33662,0.00017,20.56888]
[1779014560525,38.47,78381.5,0.0,-0.33625,0.00017,20.56064]
[1779014560537,38.47,78381.47,0.0,-0.33626,0.00017,20.5609]
[1779014566488,38.48,78382.36,0.0,-0.33612,0.00017,20.55784]
[1779014566543,38.48,78382.36,0.0,-0.33612,0.00017,20.55784]
[1779014566665,38.48,78380.53,0.0,-0.33643,0.00017,20.56484]
[1779014578901,38.49,78384.88,0.0,-0.33574,0.00017,20.54951]
[1779014584941,38.49,78381.95,0.0,-0.33625,0.00017,20.56095]
[1779014590683,38.5,78381.44,0.0,-0.33636,0.00017,20.56324]
[1779014591526,38.5,78381.07,0.0,-0.33642,0.00017,20.56477]
[1779014596156,38.5,78381.41,0.0,-0.33638,0.00017,20.56378]
[1779014596588,38.5,78381.54,0.0,-0.33636,0.00017,20.56337]
[1779014601600,38.51,78383.8,0.0,-0.33599,0.00017,20.55519]
[1779014606605,38.51,78384.33,0.0,-0.33592,0.00017,20.55357]
[1779014611633,38.51,78386.32,0.0,-0.3356,0.00017,20.54645]
[1779014616657,38.52,78386.7,0.0,-0.33552,0.00017,20.54096]
[1779014621703,38.52,78387.87,0.0,-0.33534,0.00017,20.53698]
[1779014626746,38.53,78390.04,0.0,-0.33499,0.00017,20.52916]
[1779014631777,38.53,78390.67,0.0,-0.3349,0.00017,20.52715]
[1779014636777,38.53,78395.1,0.0,-0.33418,0.00017,20.51078]
[1779014641815,38.54,78394.37,0.0,-0.33432,0.00017,20.51394]
[1779014646852,38.54,78396.72,0.0,-0.33394,0.00017,20.50541]
[1779014649244,38.54,78397.97,0.0,-0.33373,0.00017,20.50083]
[1779014649310,38.54,78397.97,0.0,-0.33373,0.00017,20.50083]
[1779014656440,38.55,78397.4,0.0,-0.33386,0.00017,20.50362]
[1779014657922,38.55,78397.39,0.0,-0.33386,0.00017,20.50373]
[1779014657954,38.55,78397.39,0.0,-0.33386,0.00017,20.50373]
[1779014659426,38.55,78401.93,0.0,-0.3331,0.00017,20.48658]
[1779014659681,38.55,78403.18,0.0,-0.3329,0.00017,20.48192]
[1779014664805,38.56,78403.72,0.0,-0.33283,0.00017,20.48026]
[1779014667520,38.56,78393.83,0.0,-0.33448,0.00017,20.51783]
[1779014672553,38.56,78389.49,0.0,-0.33518,0.00017,20.52975]
[1779014677589,38.56,78389.47,0.0,-0.33519,0.00017,20.52998]
[1779014682623,38.56,78394.0,0.0,-0.33444,0.00017,20.51317]
[1779014686318,38.57,78399.07,0.0,-0.3336,0.00017,20.49417]
[1779014686714,38.57,78400.54,0.0,-0.33336,0.00017,20.48866]
[1779014690119,38.57,78402.17,0.0,-0.33309,0.00017,20.48261]
[1779014690679,38.57,78404.73,0.0,-0.33267,0.00017,20.4729]
[1779014691279,38.57,78404.73,0.0,-0.33267,0.00017,20.4729]
[1779014691696,38.57,78411.16,0.0,-0.33159,0.00017,20.44835]
[1779014692174,38.57,78411.16,0.0,-0.33159,0.00017,20.44835]
[1779014692216,38.57,78411.16,0.0,-0.33159,0.00017,20.44835]
[1779014692306,38.57,78411.16,0.0,-0.33159,0.00017,20.44835]
[1779014692693,38.57,78411.16,0.0,-0.3316,0.00017,20.44841]
[1779014693743,38.57,78420.07,0.0,-0.33011,0.00017,20.41418]
[1779014694252,38.57,78420.07,0.0,-0.33011,0.00017,20.41418]
[1779014694708,38.57,78420.07,0.0,-0.33012,0.00017,20.41427]
[1779014695715,38.57,78426.79,0.0,-0.329,0.00017,20.38813]
[1779014695786,38.57,78426.79,0.0,-0.329,0.00017,20.38813]
[1779014695794,38.57,78426.79,0.0,-0.329,0.00017,20.38813]
[1779014696727,38.57,78429.71,0.0,-0.32851,0.00017,20.37669]
[1779014701729,38.57,78431.99,0.0,-0.32812,0.00017,20.36759]
[1779014701757,38.57,78423.5,0.0,-0.32954,0.00017,20.40077]
[1779014703728,38.57,78423.1,0.0,-0.32961,0.00017,20.40243]
[1779014703770,38.57,78422.72,0.0,-0.32968,0.00017,20.40401]
[1779014708809,38.58,78420.51,0.0,-0.33006,0.00017,20.41306]
[1779014714108,38.58,78423.99,0.0,-0.3295,0.00017,20.39996]
[1779014719883,38.59,78426.79,0.0,-0.32906,0.00017,20.38982]
[1779014724918,38.59,78427.69,0.0,-0.32893,0.00017,20.38682]
[1779014729954,38.6,78427.91,0.0,-0.32892,0.00017,20.38646]
[1779014734990,38.6,78426.44,0.0,-0.32915,0.00017,20.38818]
[1779014740029,38.61,78427.43,0.0,-0.32901,0.00017,20.38479]
[1779014745062,38.61,78427.9,0.0,-0.32895,0.00017,20.3834]
[1779014750098,38.62,78428.44,0.0,-0.32887,0.00017,20.38174]
[1779014755132,38.62,78429.05,0.0,-0.32879,0.00017,20.37981]
[1779014760169,38.63,78429.12,0.0,-0.3288,0.00017,20.37997]
[1779014765206,38.63,78428.93,0.0,-0.32885,0.00017,20.38115]
[1779014770956,38.63,78425.24,0.0,-0.32947,0.00017,20.3958]
[1779014776279,38.64,78423.03,0.0,-0.32986,0.00017,20.4048]
[1779014781782,38.64,78421.55,0.0,-0.33012,0.00017,20.41086]
[1779014793398,38.65,78419.46,0.0,-0.33048,0.00017,20.41542]
[1779014800450,38.66,78418.84,0.0,-0.3306,0.00017,20.41827]
[1779014805491,38.66,78417.47,0.0,-0.33084,0.00017,20.42386]
[1779014806109,38.66,78417.47,0.0,-0.33084,0.00017,20.42386]
[1779014806186,38.66,78417.47,0.0,-0.33084,0.00017,20.42386]
[1779014811486,38.66,78410.84,0.0,-0.33196,0.00017,20.44958]
[1779014816568,38.67,78407.81,0.0,-0.33247,0.00017,20.46138]
[1779014821603,38.67,78405.8,0.0,-0.33281,0.00017,20.46922]
[1779014826639,38.67,78405.03,0.0,-0.33295,0.00017,20.47244]
[1779014831672,38.67,78402.79,0.0,-0.33334,0.00017,20.48119]
[1779014836708,38.68,78401.96,0.0,-0.33349,0.00017,20.48459]
[1779014841743,38.68,78402.88,0.0,-0.33334,0.00017,20.48135]
[1779014842907,38.68,78394.34,0.0,-0.33477,0.00017,20.51361]
[1779014848793,38.68,78394.4,0.0,-0.33477,0.00017,20.5135]
[1779014853827,38.68,78397.44,0.0,-0.33424,0.00017,20.49783]
[1779014858865,38.69,78399.42,0.0,-0.33392,0.00017,20.49057]
[1779014863897,38.69,78401.58,0.0,-0.33357,0.00017,20.48266]
[1779014868933,38.69,78402.57,0.0,-0.33341,0.00017,20.47919]
[1779014873968,38.69,78403.69,0.0,-0.33324,0.00017,20.47523]
[1779014879004,38.7,78403.29,0.0,-0.33332,0.00017,20.47705]
[1779014884065,38.7,78402.93,0.0,-0.33339,0.00017,20.47871]
[1779014889175,38.7,78402.86,0.0,-0.33341,0.00017,20.47909]
[1779014895119,38.71,78403.68,0.0,-0.33329,0.00017,20.47653]
[1779014900153,38.71,78399.18,0.0,-0.33405,0.00017,20.49378]
[1779014905189,38.71,78394.58,0.0,-0.33483,0.00017,20.51127]
[1779014910226,38.72,78389.82,0.0,-0.33563,0.00017,20.52924]
[1779014915273,38.72,78386.12,0.0,-0.33623,0.00017,20.53871]
[1779014921140,38.72,78387.32,0.0,-0.33603,0.00017,20.5343]
[1779014927348,38.72,78387.24,0.0,-0.33605,0.00017,20.53467]
[1779014928380,38.72,78387.24,0.0,-0.33605,0.00017,20.53467]
[1779014928433,38.72,78387.24,0.0,-0.33605,0.00017,20.53467]
[1779014930684,38.72,78387.58,0.0,-0.33599,0.00017,20.53342]
[1779014930722,38.72,78387.58,0.0,-0.33599,0.00017,20.53342]
[1779014930823,38.72,78386.4,0.0,-0.33619,0.00017,20.53783]
[1779014932424,38.72,78385.7,0.0,-0.33631,0.00017,20.54043]
[1779014932471,38.72,78385.7,0.0,-0.33631,0.00017,20.54043]
[1779014932775,38.72,78385.7,0.0,-0.33631,0.00017,20.54043]
[1779014932853,38.72,78385.15,0.0,-0.3364,0.00017,20.54248]
[1779014938428,38.72,78384.01,0.0,-0.33659,0.00017,20.54671]
[1779014944469,38.72,78384.14,0.0,-0.33657,0.00017,20.54621]
[1779014949924,38.72,78382.1,0.0,-0.33692,0.00017,20.55397]
[1779014951459,38.72,78379.05,0.0,-0.33743,0.00017,20.56534]
[1779014951518,38.72,78377.98,0.0,-0.33761,0.00017,20.56932]
[1779014956875,38.72,78377.52,0.0,-0.33769,0.00017,20.57115]
[1779014961918,38.72,78378.59,0.0,-0.33752,0.00017,20.56729]
[1779014966924,38.72,78379.6,0.0,-0.33735,0.00017,20.56348]
[1779014967375,38.72,78379.37,0.0,-0.33738,0.00017,20.56431]
[1779014967976,38.72,78379.73,0.0,-0.33732,0.00017,20.56297]
[1779014969380,38.72,78380.27,0.0,-0.33723,0.00017,20.56096]
[1779014970008,38.72,78380.27,0.0,-0.33723,0.00017,20.56094]
[1779014975012,38.72,78380.16,0.0,-0.33722,0.00017,20.55688]
[1779014977966,38.72,78389.51,0.0,-0.33566,0.00017,20.52215]
[1779014983018,38.72,78393.42,0.0,-0.33501,0.00017,20.5077]
[1779014987091,38.73,78392.51,0.0,-0.33517,0.00017,20.51135]
[1779014987774,38.73,78392.51,0.0,-0.33517,0.00017,20.51139]
[1779014992819,38.73,78394.57,0.0,-0.33484,0.00017,20.50392]
[1779014998860,38.73,78394.86,0.0,-0.3348,0.00017,20.50297]
[1779015003895,38.73,78393.58,0.0,-0.33501,0.00017,20.50784]
[1779015008911,38.73,78393.64,0.0,-0.33501,0.00017,20.50767]
[1779015014916,38.73,78395.69,0.0,-0.33467,0.00017,20.50007]
[1779015020013,38.73,78393.28,0.0,-0.33507,0.00017,20.50922]
[1779015021014,38.73,78393.28,0.0,-0.33507,0.00017,20.50922]
[1779015021068,38.73,78393.28,0.0,-0.33507,0.00017,20.50922]
[1779015023901,38.74,78391.52,0.0,-0.33537,0.00017,20.51584]
[1779015023909,38.74,78391.52,0.0,-0.33537,0.00017,20.51584]
[1779015023924,38.74,78391.51,0.0,-0.33537,0.00017,20.51589]
[1779015032092,38.74,78389.35,0.0,-0.33571,0.00017,20.51957]
[1779015037127,38.74,78390.46,0.0,-0.33552,0.00017,20.51548]
[1779015039670,38.74,78391.26,0.0,-0.33539,0.00017,20.51252]
[1779015040046,38.74,78394.55,0.0,-0.33484,0.00017,20.50026]
[1779015041430,38.74,78395.86,0.0,-0.33463,0.00017,20.4954]
[1779015043030,38.74,78396.1,0.0,-0.33459,0.00017,20.49457]
[1779015048291,38.74,78396.59,0.0,-0.33452,0.00017,20.49303]
[1779015048346,38.74,78396.59,0.0,-0.33452,0.00017,20.49303]
[1779015054246,38.75,78391.91,0.0,-0.33532,0.00017,20.51093]
[1779015059281,38.75,78389.63,0.0,-0.33571,0.00017,20.51963]
[1779015063659,38.75,78383.18,0.0,-0.33679,0.00017,20.54378]
[1779015064384,38.75,78383.18,0.0,-0.33679,0.00017,20.54378]
[1779015064908,38.75,78383.18,0.0,-0.33679,0.00017,20.54378]
[1779015064938,38.75,78379.06,0.0,-0.33749,0.00017,20.55923]
[1779015070550,38.76,78379.37,0.0,-0.33746,0.00017,20.55846]
[1779015074029,38.76,78379.15,0.0,-0.33751,0.00017,20.55957]
[1779015074117,38.76,78379.15,0.0,-0.33751,0.00017,20.55957]
[1779015074127,38.76,78379.15,0.0,-0.33751,0.00017,20.55957]
[1779015074149,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015074709,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015074789,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015074903,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015074937,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015075114,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015075142,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015075151,38.76,78378.73,0.0,-0.33758,0.00017,20.56122]
[1779015075000,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015075352,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015075381,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015075565,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015075620,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015075844,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015075881,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015076086,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015076120,38.76,78376.06,0.0,-0.33804,0.00017,20.57124]
[1779015076160,38.76,78377.34,0.0,-0.33783,0.00017,20.56662]
[1779015076302,38.76,78377.34,0.0,-0.33783,0.00017,20.56662]
[1779015076330,38.76,78377.34,0.0,-0.33783,0.00017,20.56662]
[1779015076511,38.76,78377.34,0.0,-0.33783,0.00017,20.56662]
[1779015077091,38.77,78379.33,0.0,-0.3375,0.00017,20.55938]
[1779015078831,38.77,78379.64,0.0,-0.33745,0.00017,20.55833]
[1779015079134,38.77,78379.66,0.0,-0.33745,0.00017,20.55836]
[1779015084146,38.77,78379.91,0.0,-0.33742,0.00017,20.55782]
[1779015089151,38.78,78380.36,0.0,-0.33736,0.00017,20.55655]
[1779015094158,38.78,78381.7,0.0,-0.33714,0.00017,20.54776]
[1779015099167,38.79,78381.7,0.0,-0.33716,0.00017,20.54825]
[1779015104192,38.79,78382.1,0.0,-0.33711,0.00017,20.54725]
[1779015109228,38.8,78387.38,0.0,-0.33626,0.00017,20.5283]
[1779015114283,38.81,78386.65,0.0,-0.3364,0.00017,20.53156]
[1779015119302,38.81,78385.85,0.0,-0.33656,0.00017,20.53508]
[1779015124307,38.82,78385.43,0.0,-0.33665,0.00017,20.53718]
[1779015129364,38.83,78384.93,0.0,-0.33676,0.00017,20.53958]
[1779015134381,38.83,78384.57,0.0,-0.33684,0.00017,20.54146]
[1779015139435,38.84,78385.32,0.0,-0.33674,0.00017,20.53923]
[1779015144464,38.85,78385.18,0.0,-0.33679,0.00017,20.54031]
[1779015144862,38.85,78385.18,0.0,-0.33679,0.00017,20.54031]
[1779015144879,38.85,78385.18,0.0,-0.33679,0.00017,20.54031]
[1779015144915,38.85,78385.18,0.0,-0.33679,0.00017,20.54031]
[1779015144976,38.85,78388.07,0.0,-0.33631,0.00017,20.52973]
[1779015147620,38.85,78390.34,0.0,-0.33594,0.00017,20.52156]
[1779015147628,38.85,78390.34,0.0,-0.33594,0.00017,20.52156]
[1779015147913,38.85,78390.72,0.0,-0.33588,0.00017,20.52028]
[1779015152946,38.86,78389.52,0.0,-0.33608,0.00017,20.52082]
[1779015153095,38.86,78389.52,0.0,-0.33608,0.00017,20.52082]
[1779015155394,38.86,78397.84,0.0,-0.3347,0.00017,20.49007]
[1779015155425,38.86,78397.84,0.0,-0.3347,0.00017,20.49007]
[1779015161004,38.87,78405.86,0.0,-0.33339,0.00017,20.46048]
[1779015163202,38.87,78417.01,0.0,-0.33154,0.00017,20.41842]
[1779015169061,38.87,78419.05,0.0,-0.33122,0.00017,20.41106]
[1779015174095,38.88,78420.81,0.0,-0.33094,0.00017,20.4047]
[1779015179134,38.88,78413.74,0.0,-0.33214,0.00017,20.43213]
[1779015184170,38.88,78412.43,0.0,-0.33237,0.00017,20.43744]
[1779015185221,38.89,78404.76,0.0,-0.33365,0.00017,20.46646]
[1779015191219,38.89,78406.94,0.0,-0.33329,0.00017,20.45854]
[1779015196259,38.89,78407.25,0.0,-0.33325,0.00017,20.45743]
[1779015201292,38.89,78407.33,0.0,-0.33324,0.00017,20.4572]
[1779015207334,38.89,78408.41,0.0,-0.33306,0.00017,20.45322]
[1779015212369,38.89,78409.67,0.0,-0.33283,0.00017,20.44412]
[1779015218412,38.89,78409.67,0.0,-0.33283,0.00017,20.44425]
[1779015223528,38.89,78409.73,0.0,-0.33282,0.00017,20.44406]
[1779015230496,38.9,78409.41,0.0,-0.33291,0.00017,20.44617]
[1779015235531,38.91,78409.66,0.0,-0.33289,0.00017,20.44564]
[1779015240566,38.91,78408.98,0.0,-0.33302,0.00017,20.44869]
[1779015245602,38.92,78406.09,0.0,-0.33351,0.00017,20.45976]
[1779015250905,38.92,78404.0,0.0,-0.33386,0.00017,20.46762]
[1779015256091,38.92,78400.35,0.0,-0.33446,0.00017,20.48126]
[1779015256138,38.92,78400.35,0.0,-0.33446,0.00017,20.48126]
[1779015256187,38.92,78400.35,0.0,-0.33446,0.00017,20.48126]
[1779015257814,38.91,78392.66,0.0,-0.33574,0.00017,20.50989]
[1779015264664,38.91,78388.5,0.0,-0.33643,0.00017,20.5251]
[1779015271371,38.91,78388.71,0.0,-0.33639,0.00017,20.52428]
[1779015277468,38.91,78384.06,0.0,-0.33713,0.00017,20.5368]
[1779015286888,38.92,78383.13,0.0,-0.33732,0.00017,20.54111]
[1779015292932,38.93,78381.84,0.0,-0.33756,0.00017,20.54634]
[1779015301995,38.93,78382.01,0.0,-0.33756,0.00017,20.54646]
[1779015307202,38.94,78385.94,0.0,-0.33692,0.00017,20.53235]
[1779015313077,38.95,78385.27,0.0,-0.33707,0.00017,20.53559]
[1779015318300,38.95,78384.04,0.0,-0.33728,0.00017,20.54041]
[1779015324154,38.96,78383.99,0.0,-0.33732,0.00017,20.54125]
[1779015328296,38.96,78382.43,0.0,-0.33759,0.00017,20.54726]
[1779015328321,38.96,78383.34,0.0,-0.33744,0.00017,20.54401]
[1779015333339,38.97,78382.99,0.0,-0.33749,0.00017,20.54124]
[1779015338346,38.97,78382.93,0.0,-0.33752,0.00017,20.54192]
[1779015343369,38.98,78381.97,0.0,-0.3377,0.00017,20.54588]
[1779015344245,38.98,78382.09,0.0,-0.33768,0.00017,20.54552]
[1779015344392,38.98,78382.09,0.0,-0.33769,0.00017,20.54561]
[1779015349416,38.98,78380.77,0.0,-0.33792,0.00017,20.55081]
[1779015354454,38.99,78379.83,0.0,-0.3381,0.00017,20.5547]
[1779015356515,38.99,78389.35,0.0,-0.33652,0.00017,20.52003]
[1779015361540,39.0,78390.03,0.0,-0.33643,0.00017,20.5181]
[1779015366560,39.01,78390.02,0.0,-0.33646,0.00017,20.5188]
[1779015371581,39.01,78390.02,0.0,-0.33649,0.00017,20.51933]
[1779015376594,39.02,78390.14,0.0,-0.33648,0.00017,20.51931]
[1779015381612,39.02,78387.84,0.0,-0.33689,0.00017,20.52835]
[1779015386621,39.03,78387.61,0.0,-0.33694,0.00017,20.52955]
[1779015391639,39.03,78383.67,0.0,-0.3376,0.00017,20.54008]
[1779015396667,39.04,78383.61,0.0,-0.33762,0.00017,20.54061]
[1779015401670,39.04,78382.22,0.0,-0.33787,0.00017,20.54608]
[1779015406682,39.05,78381.42,0.0,-0.33801,0.00017,20.54935]
[1779015411696,39.05,78381.38,0.0,-0.33804,0.00017,20.54985]
[1779015416718,39.05,78382.06,0.0,-0.33794,0.00017,20.54778]
[1779015421736,39.06,78383.53,0.0,-0.33771,0.00017,20.54271]
[1779015426754,39.06,78383.11,0.0,-0.33779,0.00017,20.54462]
[1779015431769,39.07,78382.46,0.0,-0.33792,0.00017,20.54735]
[1779015436770,39.07,78382.5,0.0,-0.33793,0.00017,20.54756]
[1779015441793,39.07,78382.03,0.0,-0.33802,0.00017,20.54962]
[1779015445887,39.08,78378.19,0.0,-0.33867,0.00017,20.56387]
[1779015445950,39.08,78378.19,0.0,-0.33867,0.00017,20.56387]
[1779015451042,39.08,78375.17,0.0,-0.33916,0.00017,20.57072]
[1779015456936,39.08,78375.2,0.0,-0.33916,0.00017,20.57081]
[1779015462122,39.09,78375.2,0.0,-0.33918,0.00017,20.57114]
[1779015468167,39.09,78377.19,0.0,-0.33886,0.00017,20.56425]
[1779015473202,39.09,78378.43,0.0,-0.33867,0.00017,20.56002]
[1779015481374,39.1,78378.93,0.0,-0.33859,0.00017,20.55843]
[1779015487300,39.1,78379.82,0.0,-0.33847,0.00017,20.55577]
[1779015492336,39.11,78382.0,0.0,-0.33812,0.00017,20.54816]
[1779015496251,39.11,78375.98,0.0,-0.33913,0.00017,20.57021]
[1779015496389,39.11,78375.98,0.0,-0.33913,0.00017,20.57021]
[1779015496426,39.11,78375.98,0.0,-0.33913,0.00017,20.57021]
[1779015496467,39.11,78373.51,0.0,-0.33954,0.00017,20.57921]
[1779015501398,39.11,78367.44,0.0,-0.34056,0.00017,20.60125]
[1779015504265,39.11,78365.04,0.0,-0.34097,0.00017,20.60991]
[1779015504589,39.11,78365.73,0.0,-0.34085,0.00017,20.60746]
[1779015509604,39.12,78371.48,0.0,-0.3399,0.00017,20.58692]
[1779015514615,39.12,78372.88,0.0,-0.33965,0.00017,20.57765]
[1779015519633,39.12,78374.9,0.0,-0.33932,0.00017,20.57055]
[1779015524641,39.12,78374.84,0.0,-0.33934,0.00017,20.57096]
[1779015529649,39.12,78376.49,0.0,-0.33907,0.00017,20.56519]
[1779015534675,39.13,78377.0,0.0,-0.33899,0.00017,20.56352]
[1779015539688,39.13,78378.25,0.0,-0.3388,0.00017,20.5592]
[1779015544717,39.13,78378.25,0.0,-0.3388,0.00017,20.55934]
[1779015549743,39.13,78379.43,0.0,-0.33861,0.00017,20.55524]
[1779015554752,39.13,78379.51,0.0,-0.33861,0.00017,20.55512]
[1779015559764,39.14,78379.95,0.0,-0.33854,0.00017,20.55368]
[1779015560946,39.14,78380.06,0.0,-0.33852,0.00017,20.55332]
[1779015560950,39.14,78380.06,0.0,-0.33852,0.00017,20.55332]
[1779015560957,39.14,78380.06,0.0,-0.33852,0.00017,20.55332]
[1779015561575,39.14,78380.06,0.0,-0.33852,0.00017,20.55335]
[1779015562010,39.14,78380.06,0.0,-0.33852,0.00017,20.55335]
[1779015562397,39.14,78380.06,0.0,-0.33853,0.00017,20.55338]
[1779015563906,39.14,78380.06,0.0,-0.33853,0.00017,20.55338]
[1779015564541,39.14,78380.06,0.0,-0.33853,0.00017,20.55345]
[1779015564716,39.14,78380.06,0.0,-0.33853,0.00017,20.55345]
[1779015564741,39.14,78380.06,0.0,-0.33853,0.00017,20.55345]
[1779015565655,39.14,78384.68,0.0,-0.33776,0.00017,20.53672]
[1779015566200,39.14,78384.68,0.0,-0.33776,0.00017,20.53672]
[1779015566220,39.14,78384.68,0.0,-0.33776,0.00017,20.53672]
[1779015566224,39.14,78384.68,0.0,-0.33776,0.00017,20.53672]
[1779015566226,39.14,78392.43,0.0,-0.33648,0.00017,20.50835]
[1779015568208,39.14,78393.99,0.0,-0.33622,0.00017,20.50268]
[1779015568278,39.14,78393.76,0.0,-0.33626,0.00017,20.5036]
[1779015569526,39.14,78393.76,0.0,-0.33626,0.00017,20.5036]
[1779015569592,39.14,78393.5,0.0,-0.33631,0.00017,20.50463]
[1779015574914,39.15,78392.77,0.0,-0.33642,0.00017,20.50324]
[1779015580616,39.15,78391.23,0.0,-0.33668,0.00017,20.50903]
[1779015582026,39.15,78398.2,0.0,-0.33554,0.00017,20.48373]
[1779015587804,39.15,78399.59,0.0,-0.33531,0.00017,20.47874]
[1779015593879,39.16,78400.22,0.0,-0.33522,0.00017,20.47655]
[1779015599085,39.16,78404.09,0.0,-0.33459,0.00017,20.46246]
[1779015603521,39.16,78395.02,0.0,-0.3361,0.00017,20.49629]
[1779015605649,39.16,78404.67,0.0,-0.33451,0.00017,20.46081]
[1779015608302,39.16,78405.93,0.0,-0.3343,0.00017,20.45609]
[1779015608354,39.16,78405.93,0.0,-0.3343,0.00017,20.45609]
[1779015608723,39.16,78408.27,0.0,-0.33391,0.00017,20.44738]
[1779015610300,39.16,78408.27,0.0,-0.33391,0.00017,20.44738]
[1779015610308,39.16,78408.27,0.0,-0.33391,0.00017,20.44738]
[1779015610389,39.16,78408.3,0.0,-0.33391,0.00017,20.44726]
[1779015616214,39.16,78410.36,0.0,-0.33357,0.00017,20.4396]
[1779015621238,39.16,78415.16,0.0,-0.33278,0.00017,20.42167]
[1779015626273,39.16,78417.34,0.0,-0.33242,0.00017,20.41352]
[1779015631632,39.16,78417.51,0.0,-0.33239,0.00016,20.4129]
[1779015637354,39.16,78419.87,0.0,-0.33198,0.00016,20.39961]
[1779015642391,39.16,78418.78,0.0,-0.33216,0.00016,20.40371]
[1779015647426,39.17,78413.52,0.0,-0.33303,0.00017,20.42371]
[1779015648433,39.17,78407.08,0.0,-0.3341,0.00017,20.44784]
[1779015649439,39.17,78395.31,0.0,-0.33605,0.00017,20.4914]
[1779015651453,39.17,78390.23,0.0,-0.3369,0.00017,20.51015]
[1779015652153,39.17,78390.23,0.0,-0.3369,0.00017,20.51015]
[1779015652237,39.17,78389.82,0.0,-0.33697,0.00017,20.51165]
[1779015657292,39.17,78387.53,0.0,-0.33736,0.00017,20.52024]
[1779015660761,39.17,78382.32,0.0,-0.33823,0.00017,20.53934]
[1779015661523,39.17,78381.2,0.0,-0.33841,0.00017,20.54347]
[1779015665260,39.17,78377.69,0.0,-0.339,0.00017,20.55625]
[1779015665750,39.18,78377.73,0.0,-0.339,0.00017,20.55613]
[1779015667569,39.18,78377.77,0.0,-0.33899,0.00017,20.556]
[1779015667668,39.18,78377.77,0.0,-0.33899,0.00017,20.556]
[1779015667706,39.18,78377.77,0.0,-0.33899,0.00017,20.556]
[1779015667787,39.18,78377.77,0.0,-0.33899,0.00017,20.556]
[1779015667717,39.18,78377.77,0.0,-0.33899,0.00017,20.55602]
[1779015668572,39.18,78378.06,0.0,-0.33894,0.00017,20.55499]
[1779015668979,39.18,78378.06,0.0,-0.33894,0.00017,20.55499]
[1779015669579,39.18,78375.02,0.0,-0.33945,0.00017,20.56599]
[1779015672203,39.18,78369.86,0.0,-0.34031,0.00017,20.58456]
[1779015672279,39.18,78369.86,0.0,-0.34031,0.00017,20.58456]
[1779015672602,39.18,78368.86,0.0,-0.34048,0.00017,20.58815]
[1779015676630,39.18,78362.77,0.0,-0.34149,0.00017,20.60987]
[1779015676807,39.18,78362.77,0.0,-0.34149,0.00017,20.60987]
[1779015677201,39.18,78362.77,0.0,-0.34149,0.00017,20.60987]
[1779015677208,39.18,78362.77,0.0,-0.34149,0.00017,20.60987]
[1779015677651,39.18,78361.67,0.0,-0.34167,0.00017,20.61377]
[1779015678645,39.18,78348.99,0.0,-0.34379,0.00017,20.65861]
[1779015679651,39.18,78341.87,0.0,-0.34499,0.00017,20.68366]
[1779015680878,39.18,78338.93,0.0,-0.34548,0.00017,20.69386]
[1779015681314,39.18,78338.93,0.0,-0.34548,0.00017,20.69386]
[1779015681331,39.18,78338.93,0.0,-0.34548,0.00017,20.69386]
[1779015681540,39.18,78338.93,0.0,-0.34548,0.00017,20.69386]
[1779015681578,39.18,78338.93,0.0,-0.34548,0.00017,20.69386]
[1779015681745,39.18,78338.93,0.0,-0.34548,0.00017,20.69386]
[1779015681664,39.18,78336.07,0.0,-0.34596,0.00017,20.70374]
[1779015683379,39.18,78330.73,0.0,-0.34686,0.00017,20.72236]
[1779015683668,39.18,78330.73,0.0,-0.34686,0.00017,20.72236]
[1779015683749,39.18,78330.73,0.0,-0.34686,0.00017,20.72236]
[1779015683698,39.18,78326.88,0.0,-0.34751,0.00017,20.7356]
[1779015689720,39.18,78328.75,0.0,-0.34721,0.00017,20.72955]
[1779015690299,39.18,78328.75,0.0,-0.34721,0.00017,20.72955]
[1779015691788,39.18,78322.1,0.0,-0.34831,0.00017,20.74807]
[1779015694806,39.19,78314.05,0.0,-0.34967,0.00017,20.77556]
[1779015700798,39.19,78320.23,0.0,-0.34864,0.00017,20.75478]
[1779015705513,39.19,78313.78,0.0,-0.34973,0.00017,20.77679]
[1779015710671,39.19,78313.66,0.0,-0.34975,0.00017,20.77724]
[1779015712859,39.19,78320.06,0.0,-0.34868,0.00017,20.75561]
[1779015716995,39.19,78326.23,0.0,-0.34765,0.00017,20.73472]
[1779015722181,39.2,78324.47,0.0,-0.34796,0.00017,20.74103]
[1779015728925,39.2,78317.85,0.0,-0.34909,0.00017,20.76391]
[1779015734412,39.21,78314.45,0.0,-0.34967,0.00017,20.77566]
[1779015737773,39.21,78307.09,0.0,-0.35091,0.00017,20.80056]
[1779015739088,39.21,78306.17,0.0,-0.35107,0.00017,20.80365]
[1779015739767,39.21,78308.94,0.0,-0.3506,0.00017,20.79436]
[1779015742830,39.21,78317.25,0.0,-0.34921,0.00017,20.7664]
[1779015747876,39.21,78321.06,0.0,-0.34857,0.00017,20.75363]
[1779015749680,39.21,78322.15,0.0,-0.3484,0.00017,20.75]
[1779015749810,39.21,78323.18,0.0,-0.34822,0.00017,20.74654]
[1779015754175,39.22,78328.69,0.0,-0.34729,0.00017,20.72352]
[1779015759212,39.22,78332.1,0.0,-0.34673,0.00017,20.71213]
[1779015764220,39.22,78333.53,0.0,-0.3465,0.00017,20.70746]
[1779015764787,39.23,78328.81,0.0,-0.3473,0.00017,20.72383]
[1779015771296,39.23,78327.51,0.0,-0.34753,0.00017,20.7286]
[1779015778254,39.23,78325.69,0.0,-0.34785,0.00017,20.73517]
[1779015780182,39.23,78325.69,0.0,-0.34785,0.00017,20.73517]
[1779015780359,39.24,78325.69,0.0,-0.34786,0.00017,20.73527]
[1779015782176,39.24,78325.73,0.0,-0.34785,0.00017,20.73518]
[1779015782377,39.24,78324.82,0.0,-0.34801,0.00017,20.73839]
[1779015787408,39.24,78324.37,0.0,-0.34809,0.00017,20.74017]
[1779015793451,39.25,78326.65,0.0,-0.34773,0.00017,20.73267]
[1779015797660,39.25,78328.36,0.0,-0.34745,0.00017,20.72696]
[1779015797683,39.25,78329.3,0.0,-0.34729,0.00017,20.72379]
[1779015800091,39.25,78329.3,0.0,-0.34729,0.00017,20.72385]
[1779015806691,39.25,78325.2,0.0,-0.348,0.00017,20.7382]
[1779015811986,39.26,78324.09,0.0,-0.34819,0.00017,20.74224]
[1779015817865,39.26,78324.09,0.0,-0.34818,0.00017,20.73809]
[1779015823411,39.26,78324.22,0.0,-0.34818,0.00017,20.73805]
[1779015829119,39.27,78325.01,0.0,-0.34806,0.00017,20.73567]
[1779015834738,39.27,78321.83,0.0,-0.34861,0.00017,20.74681]
[1779015839969,39.28,78321.52,0.0,-0.34867,0.00017,20.74806]
[1779015844971,39.28,78323.6,0.0,-0.34833,0.00017,20.74126]
[1779015849971,39.28,78322.28,0.0,-0.34856,0.00017,20.74604]
[1779015854974,39.29,78320.38,0.0,-0.3489,0.00017,20.75278]
[1779015859993,39.29,78321.25,0.0,-0.34874,0.00017,20.74969]
[1779015865005,39.28,78323.45,0.0,-0.34835,0.00017,20.7417]
[1779015870058,39.27,78324.25,0.0,-0.3482,0.00017,20.73856]
[1779015875064,39.28,78324.9,0.0,-0.34808,0.00017,20.73224]
[1779015880115,39.27,78324.9,0.0,-0.34806,0.00017,20.73182]
[1779015882921,39.27,78326.54,0.0,-0.34778,0.00017,20.72606]
[1779015882990,39.27,78326.54,0.0,-0.34778,0.00017,20.72606]
[1779015883761,39.27,78329.49,0.0,-0.34727,0.00017,20.7158]
[1779015885839,39.27,78334.96,0.0,-0.34635,0.00017,20.69691]
[1779015885854,39.27,78334.96,0.0,-0.34635,0.00017,20.69691]
[1779015885935,39.27,78336.09,0.0,-0.34616,0.00017,20.69295]
[1779015889223,39.26,78337.37,0.0,-0.34594,0.00017,20.68837]
[1779015889233,39.26,78337.37,0.0,-0.34594,0.00017,20.68837]
[1779015889610,39.26,78337.81,0.0,-0.34586,0.00017,20.6868]
[1779015894406,39.26,78344.94,0.0,-0.34466,0.00017,20.66185]
[1779015899267,39.26,78353.48,0.0,-0.34323,0.00017,20.63175]
[1779015906787,39.26,78356.26,0.0,-0.34276,0.00017,20.62185]
[1779015911815,39.25,78356.82,0.0,-0.34266,0.00017,20.61968]
[1779015916816,39.25,78361.61,0.0,-0.34185,0.00017,20.6026]
[1779015920196,39.25,78363.28,0.0,-0.34157,0.00017,20.59657]
[1779015923772,39.25,78364.0,0.0,-0.34145,0.00017,20.59396]
[1779015923873,39.25,78362.47,0.0,-0.3417,0.00017,20.59935]
[1779015927932,39.25,78361.84,0.0,-0.3418,0.00017,20.60156]
[1779015928046,39.25,78361.16,0.0,-0.34191,0.00017,20.6039]
[1779015933426,39.25,78355.97,0.0,-0.34275,0.00017,20.61773]
[1779015935207,39.25,78351.54,0.0,-0.34349,0.00017,20.63331]
[1779015935300,39.25,78351.76,0.0,-0.34345,0.00017,20.6325]
[1779015941020,39.24,78351.74,0.0,-0.34345,0.00017,20.63238]
[1779015946518,39.24,78351.73,0.0,-0.34343,0.00017,20.63204]
[1779015952559,39.24,78351.27,0.0,-0.34349,0.00017,20.63338]
[1779015957597,39.23,78352.09,0.0,-0.34335,0.00017,20.63026]
[1779015963640,39.23,78352.47,0.0,-0.34327,0.00017,20.62866]
[1779015969867,39.23,78351.81,0.0,-0.34337,0.00017,20.63075]
[1779015971236,39.23,78351.81,0.0,-0.34337,0.00017,20.63071]
[1779015971337,39.23,78351.81,0.0,-0.34337,0.00017,20.63066]
[1779015976727,39.22,78351.81,0.0,-0.34336,0.00017,20.63039]
[1779015982703,39.22,78351.9,0.0,-0.34334,0.00017,20.62994]
[1779015987798,39.22,78351.9,0.0,-0.34332,0.00017,20.62963]
[1779015992843,39.21,78351.96,0.0,-0.34327,0.00017,20.62475]
[1779015999809,39.21,78351.73,0.0,-0.3433,0.00017,20.62526]
[1779016005930,39.21,78351.73,0.0,-0.34329,0.00017,20.625]
[1779016018018,39.2,78351.98,0.0,-0.34322,0.00017,20.62363]
[1779016024061,39.2,78351.77,0.0,-0.34325,0.00017,20.62413]
[1779016029095,39.19,78351.76,0.0,-0.34324,0.00017,20.62396]
[1779016034130,39.19,78351.88,0.0,-0.34321,0.00017,20.62333]
[1779016039166,39.19,78351.99,0.0,-0.34319,0.00017,20.62275]
[1779016044596,39.19,78348.79,0.0,-0.34371,0.00017,20.63385]
[1779016050161,39.19,78346.76,0.0,-0.34408,0.00017,20.6415]
[1779016055186,39.2,78346.92,0.0,-0.34403,0.00017,20.63675]
[1779016059305,39.2,78354.65,0.0,-0.34276,0.00017,20.61001]
[1779016061020,39.2,78354.65,0.0,-0.34276,0.00017,20.61001]
[1779016061029,39.2,78354.65,0.0,-0.34276,0.00017,20.61001]
[1779016061203,39.21,78354.88,0.0,-0.34273,0.00017,20.60942]
[1779016066209,39.21,78354.59,0.0,-0.3428,0.00017,20.61088]
[1779016071245,39.22,78353.69,0.0,-0.34298,0.00017,20.61468]
[1779016076252,39.23,78353.02,0.0,-0.34311,0.00017,20.61755]
[1779016081254,39.23,78352.84,0.0,-0.34316,0.00017,20.61865]
[1779016086304,39.24,78352.67,0.0,-0.34321,0.00017,20.61971]
[1779016087363,39.24,78352.67,0.0,-0.34322,0.00017,20.61981]
[1779016088156,39.24,78353.34,0.0,-0.34311,0.00017,20.61754]
[1779016092425,39.24,78354.8,0.0,-0.34286,0.00017,20.61217]
[1779016093174,39.24,78354.8,0.0,-0.34285,0.00017,20.61212]
[1779016097202,39.23,78354.27,0.0,-0.34293,0.00017,20.61383]
[1779016098219,39.23,78354.38,0.0,-0.34291,0.00017,20.61334]
[1779016103225,39.23,78354.03,0.0,-0.34296,0.00017,20.61437]
[1779016108253,39.23,78354.32,0.0,-0.3429,0.00017,20.61311]
[1779016113278,39.22,78355.61,0.0,-0.34265,0.00017,20.60387]
[1779016116312,39.22,78361.7,0.0,-0.34163,0.00017,20.58216]
[1779016121322,39.22,78360.49,0.0,-0.34182,0.00017,20.58635]
[1779016126323,39.22,78359.22,0.0,-0.34203,0.00017,20.59075]
[1779016131362,39.22,78358.01,0.0,-0.34223,0.00017,20.59493]
[1779016136378,39.22,78358.01,0.0,-0.34222,0.00017,20.59481]
[1779016141446,39.22,78356.5,0.0,-0.34247,0.00017,20.60005]
[1779016143180,39.21,78363.7,0.0,-0.34127,0.00017,20.57443]
[1779016145345,39.21,78365.12,0.0,-0.34103,0.00017,20.56935]
[1779016145355,39.21,78365.12,0.0,-0.34103,0.00017,20.56935]
[1779016146076,39.21,78366.94,0.0,-0.34072,0.00017,20.56284]
[1779016148033,39.21,78366.94,0.0,-0.34072,0.00017,20.56284]
[1779016148222,39.21,78370.1,0.0,-0.3402,0.00017,20.55153]
[1779016153227,39.21,78375.56,0.0,-0.33929,0.00017,20.53193]
[1779016155319,39.22,78382.32,0.0,-0.33817,0.00017,20.50755]
[1779016155870,39.22,78382.32,0.0,-0.33817,0.00017,20.50755]
[1779016156042,39.22,78386.07,0.0,-0.33755,0.00017,20.49395]
[1779016156884,39.22,78386.07,0.0,-0.33755,0.00017,20.49395]
[1779016156929,39.22,78386.07,0.0,-0.33755,0.00017,20.49395]
[1779016158331,39.22,78390.87,0.0,-0.33676,0.00017,20.47652]
[1779016159282,39.22,78393.4,0.0,-0.33634,0.00017,20.46732]
[1779016164294,39.22,78394.92,0.0,-0.3361,0.00017,20.46206]
[1779016166228,39.23,78387.07,0.0,-0.33741,0.00017,20.49106]
[1779016171242,39.23,78385.78,0.0,-0.33764,0.00017,20.49603]
[1779016176827,39.23,78383.45,0.0,-0.33802,0.00017,20.50045]
[1779016181853,39.24,78382.77,0.0,-0.33814,0.00017,20.50323]
[1779016186869,39.24,78382.84,0.0,-0.33814,0.00017,20.50329]
[1779016191896,39.24,78381.89,0.0,-0.33832,0.00017,20.50707]
[1779016196898,39.25,78382.39,0.0,-0.33825,0.00017,20.50558]
[1779016201924,39.25,78383.09,0.0,-0.33815,0.00017,20.50337]
[1779016206924,39.26,78386.14,0.0,-0.33765,0.00017,20.49264]
[1779016211941,39.26,78384.09,0.0,-0.33801,0.00017,20.50048]
[1779016216953,39.26,78384.44,0.0,-0.33797,0.00017,20.49957]
[1779016222005,39.27,78386.02,0.0,-0.33772,0.00017,20.4942]
[1779016227061,39.27,78383.82,0.0,-0.3381,0.00017,20.50258]
[1779016232065,39.28,78382.64,0.0,-0.33829,0.00017,20.50278]
[1779016237092,39.28,78380.9,0.0,-0.33859,0.00017,20.50943]
[1779016242585,39.29,78376.32,0.0,-0.33937,0.00017,20.52635]
[1779016244567,39.29,78374.14,0.0,-0.33974,0.00017,20.5343]
[1779016250641,39.29,78374.03,0.0,-0.33977,0.00017,20.53501]
[1779016258174,39.29,78372.79,0.0,-0.33999,0.00017,20.5397]
[1779016264759,39.3,78374.9,0.0,-0.33965,0.00017,20.53247]
[1779016271101,39.3,78377.83,0.0,-0.33918,0.00017,20.52231]
[1779016276825,39.31,78378.32,0.0,-0.33912,0.00017,20.52094]
[1779016281860,39.31,78378.42,0.0,-0.33911,0.00017,20.52086]
[1779016286900,39.32,78378.78,0.0,-0.33907,0.00017,20.5199]
[1779016291435,39.32,78377.77,0.0,-0.33924,0.00017,20.5237]
[1779016291933,39.32,78376.35,0.0,-0.33945,0.00017,20.52448]
[1779016294361,39.32,78370.16,0.0,-0.34049,0.00017,20.54675]
[1779016299803,39.32,78365.1,0.0,-0.34134,0.00017,20.56493]
[1779016306032,39.32,78360.33,0.0,-0.34213,0.00017,20.58187]
[1779016307899,39.32,78359.44,0.0,-0.34228,0.00017,20.58501]
[1779016308048,39.32,78359.3,0.0,-0.3423,0.00017,20.5855]
[1779016310577,39.32,78359.51,0.0,-0.34227,0.00017,20.58475]
[1779016310612,39.32,78359.51,0.0,-0.34227,0.00017,20.58475]
[1779016312834,39.32,78364.02,0.0,-0.34152,0.00017,20.56877]
[1779016312893,39.32,78364.02,0.0,-0.34152,0.00017,20.56877]
[1779016313341,39.32,78363.74,0.0,-0.34156,0.00017,20.56977]
[1779016317789,39.32,78364.51,0.0,-0.34144,0.00017,20.56707]
[1779016323151,39.32,78370.78,0.0,-0.3404,0.00017,20.54479]
[1779016328186,39.32,78372.51,0.0,-0.34011,0.00017,20.53865]
[1779016333221,39.32,78375.34,0.0,-0.33964,0.00017,20.52855]
[1779016338258,39.32,78374.09,0.0,-0.33985,0.00017,20.53305]
[1779016343292,39.32,78375.41,0.0,-0.33963,0.00017,20.52829]
[1779016343549,39.32,78375.41,0.0,-0.33963,0.00017,20.52829]
[1779016349334,39.32,78375.5,0.0,-0.33961,0.00017,20.52793]
[1779016351515,39.32,78375.36,0.0,-0.33964,0.00017,20.52842]
[1779016351569,39.32,78375.36,0.0,-0.33964,0.00017,20.52842]
[1779016351580,39.32,78375.36,0.0,-0.33964,0.00017,20.52842]
[1779016352355,39.32,78375.36,0.0,-0.33961,0.00017,20.52397]
[1779016357176,39.32,78371.45,0.0,-0.34026,0.00017,20.53793]
[1779016357438,39.32,78371.45,0.0,-0.34026,0.00017,20.53791]
[1779016362068,39.32,78368.36,0.0,-0.34077,0.00017,20.54889]
[1779016362236,39.32,78368.36,0.0,-0.34077,0.00017,20.54888]
[1779016367122,39.32,78369.02,0.0,-0.34065,0.00017,20.54647]
[1779016367130,39.32,78369.02,0.0,-0.34065,0.00017,20.54647]
[1779016367464,39.32,78369.09,0.0,-0.34064,0.00017,20.5462]
[1779016369486,39.32,78369.32,0.0,-0.3406,0.00017,20.54537]
[1779016370498,39.32,78369.48,0.0,-0.34058,0.00017,20.54478]
[1779016370513,39.32,78369.48,0.0,-0.34057,0.00017,20.54477]
[1779016371386,39.32,78369.48,0.0,-0.34057,0.00017,20.54477]
[1779016371475,39.32,78369.48,0.0,-0.34057,0.00017,20.54475]
[1779016373876,39.32,78369.48,0.0,-0.34057,0.00017,20.54472]
[1779016374514,39.32,78370.01,0.0,-0.34048,0.00017,20.54282]
[1779016379548,39.32,78370.79,0.0,-0.34035,0.00017,20.53998]
[1779016384583,39.32,78370.5,0.0,-0.3404,0.00017,20.54096]
[1779016389618,39.32,78370.2,0.0,-0.34045,0.00017,20.54198]
[1779016394653,39.32,78369.22,0.0,-0.34061,0.00017,20.54542]
[1779016402624,39.32,78368.95,0.0,-0.34065,0.00017,20.54629]
[1779016408751,39.31,78368.92,0.0,-0.34065,0.00017,20.54632]
[1779016411761,39.31,78368.92,0.0,-0.34065,0.00017,20.54632]
[1779016411774,39.31,78366.16,0.0,-0.34108,0.00017,20.5517]
[1779016415992,39.31,78355.81,0.0,-0.3428,0.00017,20.58828]
[1779016416830,39.31,78355.81,0.0,-0.3428,0.00017,20.58828]
[1779016416911,39.31,78353.48,0.0,-0.34319,0.00017,20.59645]
[1779016422938,39.31,78351.63,0.0,-0.34349,0.00017,20.60272]
[1779016428891,39.31,78351.53,0.0,-0.34349,0.00017,20.60276]
[1779016434403,39.3,78353.16,0.0,-0.34321,0.00017,20.59687]
[1779016435324,39.3,78353.31,0.0,-0.34319,0.00017,20.59626]
[1779016435567,39.3,78353.76,0.0,-0.34311,0.00017,20.59464]
[1779016440582,39.3,78353.68,0.0,-0.34311,0.00017,20.59476]
[1779016444626,39.3,78347.62,0.0,-0.34412,0.00017,20.61578]
[1779016445623,39.3,78347.14,0.0,-0.3442,0.00017,20.6174]
[1779016446536,39.3,78346.42,0.0,-0.34431,0.00017,20.61986]
[1779016451566,39.29,78345.44,0.0,-0.34447,0.00017,20.6231]
[1779016456619,39.29,78345.59,0.0,-0.34443,0.00017,20.62221]
[1779016460034,39.29,78343.97,0.0,-0.34469,0.00017,20.62767]
[1779016460058,39.29,78343.97,0.0,-0.34469,0.00017,20.62767]
[1779016462554,39.29,78333.69,0.0,-0.34641,0.00017,20.66325]
[1779016464493,39.29,78333.69,0.0,-0.34641,0.00017,20.66332]
[1779016464555,39.29,78333.69,0.0,-0.34641,0.00017,20.66332]
[1779016465494,39.29,78332.67,0.0,-0.34659,0.00017,20.66689]
[1779016465504,39.29,78332.67,0.0,-0.34659,0.00017,20.66689]
[1779016465526,39.29,78332.67,0.0,-0.34659,0.00017,20.66689]
[1779016465586,39.29,78329.3,0.0,-0.34716,0.00017,20.67852]
[1779016469872,39.29,78323.83,0.0,-0.34808,0.00017,20.69741]
[1779016470278,39.29,78323.83,0.0,-0.34808,0.00017,20.69741]
[1779016470614,39.29,78317.9,0.0,-0.34908,0.00017,20.7176]
[1779016472196,39.29,78310.77,0.0,-0.35027,0.00017,20.73745]
[1779016474627,39.3,78306.05,0.0,-0.35107,0.00017,20.75341]
[1779016474629,39.3,78306.01,0.0,-0.35108,0.00017,20.75367]
[1779016480253,39.3,78303.67,0.0,-0.35147,0.00017,20.76143]
[1779016486297,39.3,78302.52,0.0,-0.35166,0.00017,20.7652]
[1779016491331,39.3,78302.71,0.0,-0.35163,0.00017,20.7645]
[1779016496366,39.29,78302.76,0.0,-0.35161,0.00017,20.76425]
[1779016501414,39.29,78302.72,0.0,-0.35162,0.00017,20.7643]
[1779016506435,39.29,78307.37,0.0,-0.35083,0.00017,20.74868]
[1779016511441,39.29,78308.1,0.0,-0.3507,0.00017,20.74618]
[1779016516469,39.29,78310.94,0.0,-0.35022,0.00017,20.73659]
[1779016518731,39.29,78303.9,0.0,-0.35141,0.00017,20.76016]
[1779016523736,39.29,78304.04,0.0,-0.35138,0.00017,20.75961]
[1779016528749,39.29,78304.23,0.0,-0.35135,0.00017,20.75891]
[1779016532102,39.29,78303.43,0.0,-0.35146,0.00017,20.75716]
[1779016532627,39.29,78296.4,0.0,-0.35264,0.00017,20.78051]
[1779016533353,39.29,78296.4,0.0,-0.35264,0.00017,20.78051]
[1779016533628,39.29,78296.4,0.0,-0.35264,0.00017,20.7805]
[1779016535642,39.29,78290.24,0.0,-0.35369,0.00017,20.8009]
[1779016538776,39.29,78289.72,0.0,-0.35377,0.00017,20.80249]
[1779016539670,39.29,78288.45,0.0,-0.35398,0.00017,20.80661]
[1779016540385,39.29,78288.45,0.0,-0.35398,0.00017,20.80661]
[1779016542431,39.28,78283.86,0.0,-0.35475,0.00017,20.82153]
[1779016542690,39.28,78283.29,0.0,-0.35485,0.00017,20.82328]
[1779016544963,39.28,78283.32,0.0,-0.35484,0.00017,20.82313]
[1779016545093,39.28,78283.32,0.0,-0.35484,0.00017,20.82313]
[1779016545168,39.28,78283.32,0.0,-0.35484,0.00017,20.82313]
[1779016545287,39.28,78283.32,0.0,-0.35484,0.00017,20.82313]
[1779016545514,39.28,78283.32,0.0,-0.35484,0.00017,20.82313]
[1779016545585,39.28,78283.32,0.0,-0.35484,0.00017,20.82313]
[1779016545711,39.28,78282.05,0.0,-0.35505,0.00017,20.82722]
[1779016546663,39.28,78264.69,0.0,-0.358,0.00017,20.88327]
[1779016547523,39.28,78264.69,0.0,-0.358,0.00017,20.88327]
[1779016547571,39.28,78264.69,0.0,-0.358,0.00017,20.88327]
[1779016547668,39.28,78254.08,0.0,-0.35981,0.00017,20.91695]
[1779016548291,39.28,78254.08,0.0,-0.35981,0.00017,20.91695]
[1779016548581,39.28,78254.08,0.0,-0.35981,0.00017,20.91695]
[1779016548603,39.28,78254.08,0.0,-0.35981,0.00017,20.91695]
[1779016548654,39.28,78259.08,0.0,-0.35896,0.00017,20.90116]
[1779016548726,39.28,78259.08,0.0,-0.35896,0.00017,20.90116]
[1779016549445,39.29,78268.45,0.0,-0.35737,0.00017,20.87145]
[1779016553036,39.29,78272.07,0.0,-0.35677,0.00017,20.86018]
[1779016555179,39.29,78272.61,0.0,-0.35669,0.00017,20.85855]
[1779016555242,39.3,78274.5,0.0,-0.35638,0.00017,20.85268]
[1779016560818,39.3,78274.96,0.0,-0.35631,0.00017,20.85141]
[1779016565853,39.3,78274.33,0.0,-0.35642,0.00017,20.8536]
[1779016570888,39.3,78272.56,0.0,-0.35673,0.00017,20.85946]
[1779016576222,39.31,78267.9,0.0,-0.35753,0.00017,20.87456]
[1779016581232,39.31,78265.94,0.0,-0.35787,0.00017,20.88102]
[1779016586571,39.31,78266.26,0.0,-0.35783,0.00017,20.88026]
[1779016587106,39.32,78256.01,0.0,-0.35958,0.00017,20.91298]
[1779016589726,39.32,78249.62,0.0,-0.36068,0.00017,20.93319]
[1779016589847,39.32,78249.62,0.0,-0.36068,0.00017,20.93319]
[1779016590744,39.32,78251.62,0.0,-0.36034,0.00017,20.92694]
[1779016592635,39.32,78253.97,0.0,-0.35992,0.00017,20.91522]
[1779016592699,39.32,78253.74,0.0,-0.35996,0.00017,20.91597]
[1779016594741,39.32,78260.73,0.0,-0.35877,0.00017,20.89393]
[1779016595288,39.32,78260.73,0.0,-0.35877,0.00017,20.89393]
[1779016595297,39.32,78260.73,0.0,-0.35877,0.00017,20.89393]
[1779016595386,39.32,78263.14,0.0,-0.35836,0.00017,20.88628]
[1779016601101,39.32,78265.37,0.0,-0.35798,0.00017,20.87912]
[1779016605661,39.32,78268.29,0.0,-0.35748,0.00017,20.86975]
[1779016605670,39.32,78270.87,0.0,-0.35704,0.00017,20.86144]
[1779016611171,39.31,78274.0,0.0,-0.35649,0.00017,20.85105]
[1779016616579,39.31,78275.57,0.0,-0.35622,0.00017,20.84578]
[1779016624167,39.3,78278.46,0.0,-0.3557,0.00017,20.83582]
[1779016630022,39.3,78278.46,0.0,-0.3557,0.00017,20.83582]
[1779016635339,39.29,78281.94,0.0,-0.35508,0.00017,20.82384]
[1779016640375,39.29,78283.25,0.0,-0.35484,0.00017,20.81929]
[1779016645411,39.28,78280.63,0.0,-0.35527,0.00017,20.82755]
[1779016650446,39.28,78284.05,0.0,-0.35468,0.00017,20.81611]
[1779016655562,39.28,78286.94,0.0,-0.35415,0.00017,20.80206]
[1779016658928,39.28,78280.04,0.0,-0.35532,0.00017,20.8246]
[1779016659852,39.28,78280.04,0.0,-0.35533,0.00017,20.82465]
[1779016660516,39.28,78277.11,0.0,-0.35583,0.00017,20.83422]
[1779016665005,39.28,78270.5,0.0,-0.35696,0.00017,20.85578]
[1779016666804,39.28,78270.5,0.0,-0.35696,0.00017,20.85578]
[1779016666864,39.28,78270.5,0.0,-0.35696,0.00017,20.85588]
[1779016671977,39.29,78265.2,0.0,-0.35788,0.00017,20.87311]
[1779016678641,39.29,78260.82,0.0,-0.35864,0.00017,20.88736]
[1779016683677,39.29,78263.43,0.0,-0.3582,0.00017,20.87923]
[1779016687705,39.3,78257.32,0.0,-0.35925,0.00017,20.89877]
[1779016692740,39.3,78255.71,0.0,-0.35953,0.00017,20.904]
[1779016697775,39.3,78255.09,0.0,-0.35964,0.00017,20.90608]
[1779016701342,39.3,78254.57,0.0,-0.35973,0.00017,20.90779]
[1779016701810,39.3,78253.53,0.0,-0.35991,0.00017,20.91109]
[1779016706816,39.3,78253.4,0.0,-0.35994,0.00017,20.91158]
[1779016707946,39.3,78261.07,0.0,-0.35863,0.00017,20.88738]
[1779016713028,39.31,78261.23,0.0,-0.35859,0.00017,20.88272]
[1779016717351,39.31,78260.76,0.0,-0.35868,0.00017,20.88439]
[1779016717372,39.31,78260.76,0.0,-0.35868,0.00017,20.88439]
[1779016717870,39.31,78260.93,0.0,-0.35866,0.00017,20.8839]
[1779016720850,39.31,78267.65,0.0,-0.35753,0.00017,20.86274]
[1779016725857,39.32,78272.0,0.0,-0.35681,0.00017,20.84915]
[1779016730886,39.33,78272.97,0.0,-0.35666,0.00017,20.84642]
[1779016735898,39.33,78273.61,0.0,-0.35657,0.00017,20.84474]
[1779016740934,39.34,78273.67,0.0,-0.35658,0.00017,20.8449]
[1779016745935,39.34,78273.61,0.0,-0.3566,0.00017,20.84536]
[1779016750949,39.34,78273.79,0.0,-0.35658,0.00017,20.84504]
[1779016755967,39.35,78273.61,0.0,-0.35663,0.00017,20.84588]
[1779016760981,39.35,78273.62,0.0,-0.35664,0.00017,20.84609]
[1779016765998,39.36,78273.74,0.0,-0.35663,0.00017,20.84595]
[1779016771054,39.36,78273.78,0.0,-0.35663,0.00017,20.84606]
[1779016776064,39.36,78273.79,0.0,-0.35662,0.00017,20.84191]
[1779016781090,39.37,78273.91,0.0,-0.35661,0.00017,20.84177]
[1779016786146,39.37,78275.57,0.0,-0.35634,0.00017,20.83667]
[1779016790871,39.37,78269.64,0.0,-0.35736,0.00017,20.85595]
[1779016793240,39.38,78267.42,0.0,-0.35774,0.00017,20.86313]
[1779016793873,39.38,78267.42,0.0,-0.35774,0.00017,20.86313]
[1779016793959,39.38,78266.57,0.0,-0.35789,0.00017,20.86587]
[1779016796355,39.38,78268.88,0.0,-0.3575,0.00017,20.85858]
[1779016796777,39.38,78272.25,0.0,-0.35693,0.00017,20.84783]
[1779016802504,39.38,78277.92,0.0,-0.35597,0.00017,20.82966]
[1779016807540,39.37,78280.62,0.0,-0.3555,0.00017,20.82062]
[1779016812576,39.37,78283.04,0.0,-0.35508,0.00017,20.81249]
[1779016814041,39.37,78283.3,0.0,-0.35503,0.00017,20.81158]
[1779016815484,39.37,78283.3,0.0,-0.35503,0.00017,20.81158]
[1779016815598,39.37,78283.3,0.0,-0.35503,0.00017,20.8116]
[1779016820632,39.38,78281.73,0.0,-0.35531,0.00017,20.81708]
[1779016828742,39.38,78282.25,0.0,-0.35525,0.00017,20.81581]
[1779016833774,39.39,78277.87,0.0,-0.35598,0.00017,20.82601]
[1779016836643,39.39,78272.56,0.0,-0.35689,0.00017,20.84324]
[1779016836655,39.39,78272.56,0.0,-0.35689,0.00017,20.84324]
[1779016838702,39.39,78271.95,0.0,-0.357,0.00017,20.84528]
[1779016838759,39.39,78266.32,0.0,-0.35795,0.00017,20.8633]
[1779016839080,39.39,78266.32,0.0,-0.35795,0.00017,20.8633]
[1779016840018,39.39,78263.44,0.0,-0.35844,0.00017,20.87248]
[1779016843582,39.39,78260.9,0.0,-0.35888,0.00017,20.88058]
[1779016843934,39.39,78257.16,0.0,-0.35951,0.00017,20.89239]
[1779016844585,39.39,78257.16,0.0,-0.35951,0.00017,20.89239]
[1779016844604,39.39,78257.16,0.0,-0.35951,0.00017,20.89239]
[1779016850016,39.39,78254.59,0.0,-0.35995,0.00017,20.90047]
[1779016850197,39.39,78260.26,0.0,-0.35899,0.00017,20.88262]
[1779016856884,39.4,78268.24,0.0,-0.35764,0.00017,20.85747]
[1779016861922,39.4,78263.22,0.0,-0.3585,0.00017,20.8736]
[1779016866955,39.4,78262.6,0.0,-0.35861,0.00017,20.87568]
[1779016869009,39.4,78262.89,0.0,-0.35857,0.00017,20.87479]
[1779016870369,39.4,78264.32,0.0,-0.35832,0.00017,20.87028]
[1779016870937,39.4,78264.32,0.0,-0.35832,0.00017,20.87028]
[1779016872270,39.4,78265.17,0.0,-0.35818,0.00017,20.86768]
[1779016874279,39.4,78267.06,0.0,-0.35787,0.00017,20.86175]
[1779016878133,39.41,78268.36,0.0,-0.35765,0.00017,20.85773]
[1779016878187,39.41,78268.36,0.0,-0.35765,0.00017,20.85773]
[1779016879039,39.41,78269.44,0.0,-0.35747,0.00017,20.85438]
[1779016881130,39.41,78270.22,0.0,-0.35735,0.00017,20.85206]
[1779016881165,39.41,78270.22,0.0,-0.35735,0.00017,20.85206]
[1779016881846,39.41,78270.22,0.0,-0.35735,0.00017,20.85206]
[1779016882008,39.41,78270.22,0.0,-0.35736,0.00017,20.85214]
[1779016887064,39.42,78270.68,0.0,-0.35729,0.00017,20.85101]
[1779016892107,39.42,78272.76,0.0,-0.35694,0.00017,20.84045]
[1779016897118,39.43,78272.84,0.0,-0.35695,0.00017,20.84057]
[1779016902144,39.43,78273.78,0.0,-0.3568,0.00017,20.8378]
[1779016907737,39.44,78274.78,0.0,-0.35664,0.00017,20.83475]
[1779016915295,39.44,78274.78,0.0,-0.35666,0.00017,20.83513]
[1779016920355,39.44,78274.52,0.0,-0.3567,0.00017,20.83605]
[1779016925504,39.45,78277.85,0.0,-0.35616,0.00017,20.82569]
[1779016931406,39.45,78277.56,0.0,-0.35622,0.00017,20.8269]
[1779016938455,39.46,78277.32,0.0,-0.35627,0.00017,20.82797]
[1779016943459,39.46,78279.41,0.0,-0.35593,0.00017,20.82141]
[1779016948464,39.46,78281.66,0.0,-0.35556,0.00017,20.81442]
[1779016953471,39.47,78283.95,0.0,-0.35516,0.00017,20.80287]
[1779016958502,39.47,78284.74,0.0,-0.35504,0.00017,20.80056]
[1779016963556,39.47,78284.92,0.0,-0.35502,0.00017,20.80023]
[1779016968571,39.48,78285.49,0.0,-0.35494,0.00017,20.79862]
[1779016973588,39.48,78285.36,0.0,-0.35497,0.00017,20.79929]
[1779016978632,39.48,78285.41,0.0,-0.35498,0.00017,20.79938]
[1779016983683,39.49,78286.48,0.0,-0.35481,0.00017,20.79616]
[1779016988736,39.49,78286.14,0.0,-0.35488,0.00017,20.79753]
[1779016993753,39.5,78287.11,0.0,-0.35473,0.00017,20.79465]
[1779016998775,39.5,78286.73,0.0,-0.3548,0.00017,20.79615]
[1779017003804,39.5,78285.91,0.0,-0.35495,0.00017,20.79908]
[1779017008812,39.51,78285.91,0.0,-0.35497,0.00017,20.79933]
[1779017013847,39.51,78285.95,0.0,-0.35495,0.00017,20.79508]
[1779017018859,39.52,78285.7,0.0,-0.355,0.00017,20.79615]
[1779017023803,39.52,78288.14,0.0,-0.35461,0.00017,20.78851]
[1779017023808,39.52,78288.14,0.0,-0.35461,0.00017,20.78851]
[1779017023817,39.52,78288.14,0.0,-0.35461,0.00017,20.78851]
[1779017024059,39.52,78288.14,0.0,-0.35461,0.00017,20.78857]
[1779017027106,39.52,78293.1,0.0,-0.35377,0.00017,20.77232]
[1779017027195,39.52,78293.62,0.0,-0.35368,0.00017,20.77058]
[1779017032202,39.52,78294.62,0.0,-0.3535,0.00017,20.76716]
[1779017037210,39.51,78296.57,0.0,-0.35317,0.00017,20.7606]
[1779017041856,39.51,78296.57,0.0,-0.35316,0.00017,20.76042]
[1779017041865,39.51,78296.57,0.0,-0.35316,0.00017,20.76042]
[1779017042193,39.51,78296.57,0.0,-0.35316,0.00017,20.76039]
[1779017045074,39.51,78294.1,0.0,-0.35357,0.00017,20.76851]
[1779017046271,39.51,78294.83,0.0,-0.35345,0.00017,20.76618]
[1779017047219,39.51,78294.83,0.0,-0.35345,0.00017,20.76619]
[1779017053264,39.51,78295.45,0.0,-0.35333,0.00017,20.76383]
[1779017062324,39.5,78295.66,0.0,-0.35327,0.00017,20.76264]
[1779017067792,39.5,78297.86,0.0,-0.3529,0.00017,20.75528]
[1779017074917,39.5,78298.0,0.0,-0.35286,0.00017,20.75462]
[1779017075056,39.5,78298.0,0.0,-0.35286,0.00017,20.75462]
[1779017075069,39.49,78299.83,0.0,-0.35252,0.00017,20.74402]
[1779017077025,39.49,78299.83,0.0,-0.35252,0.00017,20.74402]
[1779017077167,39.49,78308.36,0.0,-0.35109,0.00017,20.71573]
[1779017083275,39.49,78311.23,0.0,-0.3506,0.00017,20.70616]
[1779017089459,39.49,78316.16,0.0,-0.34978,0.00017,20.68971]
[1779017098679,39.49,78312.65,0.0,-0.35037,0.00017,20.70157]
[1779017098737,39.49,78304.9,0.0,-0.35167,0.00017,20.72736]
[1779017104756,39.49,78304.56,0.0,-0.35173,0.00017,20.72838]
[1779017109050,39.49,78308.01,0.0,-0.35114,0.00017,20.71685]
[1779017109151,39.49,78308.01,0.0,-0.35114,0.00017,20.71681]
[1779017111051,39.49,78308.01,0.0,-0.35114,0.00017,20.71681]
[1779017112053,39.49,78308.04,0.0,-0.35113,0.00017,20.71668]
[1779017112058,39.49,78308.04,0.0,-0.35113,0.00017,20.71668]
[1779017112269,39.49,78308.04,0.0,-0.35113,0.00017,20.71667]
[1779017117869,39.49,78308.27,0.0,-0.35109,0.00017,20.71587]
[1779017123396,39.49,78308.64,0.0,-0.35102,0.00017,20.71449]
[1779017131812,39.49,78308.2,0.0,-0.35107,0.00017,20.7114]
[1779017136850,39.48,78310.15,0.0,-0.35073,0.00017,20.70484]
[1779017137841,39.48,78310.15,0.0,-0.35073,0.00017,20.70484]
[1779017138297,39.48,78311.8,0.0,-0.35046,0.00017,20.69932]
[1779017144123,39.48,78312.44,0.0,-0.35035,0.00017,20.69717]
[1779017149943,39.48,78315.45,0.0,-0.34985,0.00017,20.68714]
[1779017153125,39.48,78314.89,0.0,-0.34994,0.00017,20.68904]
[1779017153165,39.48,78314.53,0.0,-0.35,0.00017,20.69026]
[1779017161020,39.49,78315.22,0.0,-0.34989,0.00017,20.68803]
[1779017166055,39.49,78315.99,0.0,-0.34976,0.00017,20.68552]
[1779017175118,39.49,78318.9,0.0,-0.34928,0.00017,20.6759]
[1779017180153,39.49,78320.22,0.0,-0.34907,0.00017,20.67156]
[1779017185188,39.49,78320.41,0.0,-0.34904,0.00017,20.67103]
[1779017190223,39.49,78319.83,0.0,-0.34914,0.00017,20.6731]
[1779017195261,39.5,78320.6,0.0,-0.34899,0.00017,20.66621]
[1779017200292,39.5,78320.68,0.0,-0.34898,0.00017,20.66605]
[1779017205328,39.5,78321.52,0.0,-0.34885,0.00017,20.66334]
[1779017210364,39.5,78323.28,0.0,-0.34856,0.00017,20.65752]
[1779017215398,39.5,78323.63,0.0,-0.34851,0.00017,20.65648]
[1779017220433,39.5,78322.64,0.0,-0.34868,0.00017,20.65997]
[1779017225468,39.51,78323.06,0.0,-0.34862,0.00017,20.65869]
[1779017230503,39.51,78323.4,0.0,-0.34857,0.00017,20.65768]
[1779017235538,39.51,78322.78,0.0,-0.34868,0.00017,20.6599]
[1779017238032,39.51,78322.54,0.0,-0.34872,0.00017,20.66074]
[1779017238079,39.51,78322.2,0.0,-0.34878,0.00017,20.66194]
[1779017241339,39.51,78319.67,0.0,-0.3492,0.00017,20.67049]
[1779017241749,39.51,78317.13,0.0,-0.34963,0.00017,20.67906]
[1779017241826,39.51,78316.84,0.0,-0.34968,0.00017,20.68004]
[1779017247624,39.51,78314.94,0.0,-0.35,0.00017,20.6865]
[1779017252660,39.51,78313.15,0.0,-0.35028,0.00017,20.68817]
[1779017257694,39.52,78312.33,0.0,-0.35042,0.00017,20.69099]
[1779017263055,39.52,78311.06,0.0,-0.35064,0.00017,20.69532]
[1779017263453,39.52,78304.48,0.0,-0.35175,0.00017,20.71719]
[1779017265750,39.52,78296.31,0.0,-0.35312,0.00017,20.7441]
[1779017270785,39.51,78295.0,0.0,-0.35334,0.00017,20.74825]
[1779017275821,39.51,78296.29,0.0,-0.35311,0.00017,20.74384]
[1779017280856,39.51,78296.19,0.0,-0.35312,0.00017,20.74399]
[1779017285894,39.51,78296.14,0.0,-0.35312,0.00017,20.74395]
[1779017286597,39.51,78296.14,0.0,-0.35312,0.00017,20.74395]
[1779017286897,39.51,78295.85,0.0,-0.35316,0.00017,20.74487]
[1779017289096,39.51,78295.83,0.0,-0.35317,0.00017,20.74491]
[1779017289198,39.51,78294.36,0.0,-0.35341,0.00017,20.7497]
[1779017294955,39.5,78291.67,0.0,-0.35386,0.00017,20.75843]
[1779017299990,39.51,78288.56,0.0,-0.35439,0.00017,20.76864]
[1779017305044,39.51,78285.65,0.0,-0.35489,0.00017,20.77817]
[1779017311069,39.5,78285.08,0.0,-0.35495,0.00017,20.77536]
[1779017316104,39.5,78285.78,0.0,-0.35482,0.00017,20.77291]
[1779017321139,39.5,78282.76,0.0,-0.35532,0.00017,20.78253]
[1779017326174,39.49,78282.7,0.0,-0.35532,0.00017,20.78253]
[1779017327435,39.49,78282.7,0.0,-0.35532,0.00017,20.78253]
[1779017328362,39.49,78281.55,0.0,-0.35551,0.00017,20.78617]
[1779017334230,39.49,78279.59,0.0,-0.35583,0.00017,20.79222]
[1779017339265,39.49,78280.41,0.0,-0.35568,0.00017,20.78932]
[1779017344301,39.48,78281.74,0.0,-0.35544,0.00017,20.78476]
[1779017349335,39.48,78281.58,0.0,-0.35546,0.00017,20.78499]
[1779017354370,39.47,78282.17,0.0,-0.35534,0.00017,20.78279]
[1779017359406,39.47,78282.11,0.0,-0.35534,0.00017,20.78275]
[1779017360476,39.47,78281.93,0.0,-0.35537,0.00017,20.78327]
[1779017361059,39.47,78280.84,0.0,-0.35555,0.00017,20.78673]
[1779017361423,39.47,78280.84,0.0,-0.35555,0.00017,20.78667]
[1779017365171,39.46,78278.82,0.0,-0.35588,0.00017,20.79298]
[1779017370482,39.46,78278.2,0.0,-0.35596,0.00017,20.79456]
[1779017371349,39.46,78278.2,0.0,-0.35596,0.00017,20.79456]
[1779017376525,39.45,78280.05,0.0,-0.35561,0.00017,20.78378]
[1779017381005,39.45,78278.88,0.0,-0.35579,0.00017,20.7873]
[1779017381560,39.45,78278.56,0.0,-0.35584,0.00017,20.78827]
[1779017381624,39.45,78278.56,0.0,-0.35584,0.00017,20.78827]
[1779017386665,39.44,78280.95,0.0,-0.35543,0.00017,20.7803]
[1779017391910,39.44,78278.85,0.0,-0.35577,0.00017,20.78678]
[1779017397672,39.43,78278.47,0.0,-0.35582,0.00017,20.7877]
[1779017402183,39.43,78276.95,0.0,-0.35606,0.00017,20.7924]
[1779017408750,39.43,78277.53,0.0,-0.35595,0.00017,20.79021]
[1779017413754,39.42,78281.57,0.0,-0.35525,0.00017,20.77693]
[1779017419828,39.42,78281.57,0.0,-0.35525,0.00017,20.77677]
[1779017424843,39.42,78284.31,0.0,-0.35478,0.00017,20.76772]
[1779017430163,39.42,78280.42,0.0,-0.35543,0.00017,20.78023]
[1779017435576,39.41,78280.42,0.0,-0.3554,0.00017,20.77571]
[1779017442991,39.41,78285.02,0.0,-0.35461,0.00017,20.76052]
[1779017449483,39.41,78285.76,0.0,-0.35448,0.00017,20.75798]
[1779017455083,39.41,78285.76,0.0,-0.35447,0.00017,20.7578]
[1779017460114,39.4,78282.14,0.0,-0.35507,0.00017,20.76946]
[1779017465122,39.4,78281.0,0.0,-0.35526,0.00017,20.77303]
[1779017466105,39.4,78280.62,0.0,-0.35532,0.00017,20.77423]
[1779017466114,39.4,78280.62,0.0,-0.35532,0.00017,20.77423]
[1779017466137,39.4,78280.62,0.0,-0.35532,0.00017,20.77423]
[1779017466185,39.4,78280.62,0.0,-0.35532,0.00017,20.77423]
[1779017466526,39.4,78279.28,0.0,-0.35555,0.00017,20.77855]
[1779017468032,39.4,78279.28,0.0,-0.35555,0.00017,20.77855]
[1779017469174,39.4,78265.31,0.0,-0.35792,0.00017,20.82332]
[1779017470083,39.4,78265.31,0.0,-0.35792,0.00017,20.82332]
[1779017475963,39.39,78266.91,0.0,-0.35763,0.00017,20.81786]
[1779017476301,39.39,78266.91,0.0,-0.35763,0.00017,20.81786]
[1779017476661,39.39,78266.91,0.0,-0.35763,0.00017,20.81786]
[1779017477236,39.39,78266.91,0.0,-0.35762,0.00017,20.81774]
[1779017478306,39.39,78266.91,0.0,-0.35762,0.00017,20.81774]
[1779017478651,39.39,78266.91,0.0,-0.35762,0.00017,20.81774]
[1779017478362,39.39,78267.84,0.0,-0.35746,0.00017,20.81472]
[1779017479250,39.39,78267.84,0.0,-0.35746,0.00017,20.81472]
[1779017484285,39.39,78268.77,0.0,-0.3573,0.00017,20.81162]
[1779017486515,39.39,78269.28,0.0,-0.35721,0.00017,20.80996]
[1779017486546,39.39,78270.41,0.0,-0.35701,0.00017,20.80626]
[1779017492246,39.38,78271.3,0.0,-0.35683,0.00017,20.79879]
[1779017494406,39.38,78272.39,0.0,-0.35664,0.00017,20.79517]
[1779017494414,39.38,78273.24,0.0,-0.35649,0.00017,20.79237]
[1779017498440,39.38,78264.46,0.0,-0.35798,0.00017,20.82044]
[1779017498885,39.38,78264.46,0.0,-0.35798,0.00017,20.82044]
[1779017499390,39.38,78264.13,0.0,-0.35804,0.00017,20.82153]
[1779017505432,39.38,78259.82,0.0,-0.35878,0.00017,20.8354]
[1779017507843,39.39,78259.24,0.0,-0.35888,0.00017,20.83729]
[1779017507859,39.39,78259.24,0.0,-0.35888,0.00017,20.83729]
[1779017508453,39.39,78259.41,0.0,-0.35885,0.00017,20.83678]
[1779017508882,39.39,78259.41,0.0,-0.35885,0.00017,20.83678]
[1779017508891,39.39,78259.41,0.0,-0.35885,0.00017,20.83678]
[1779017509462,39.39,78252.69,0.0,-0.36,0.00017,20.85797]
[1779017510467,39.39,78246.46,0.0,-0.36106,0.00017,20.87744]
[1779017511849,39.39,78246.46,0.0,-0.36106,0.00017,20.87744]
[1779017512481,39.39,78246.57,0.0,-0.36104,0.00017,20.8771]
[1779017517516,39.39,78247.54,0.0,-0.36087,0.00017,20.87405]
[1779017518806,39.39,78244.71,0.0,-0.36136,0.00017,20.88285]
[1779017518876,39.39,78244.71,0.0,-0.36136,0.00017,20.88285]
[1779017519003,39.39,78244.71,0.0,-0.36136,0.00017,20.88285]
[1779017519124,39.39,78244.71,0.0,-0.36136,0.00017,20.88285]
[1779017519539,39.39,78244.71,0.0,-0.36136,0.00017,20.88284]
[1779017522274,39.39,78247.23,0.0,-0.36093,0.00017,20.87498]
[1779017522560,39.39,78246.97,0.0,-0.36097,0.00017,20.87578]
[1779017527594,39.38,78248.29,0.0,-0.36074,0.00017,20.87166]
[1779017532629,39.38,78247.34,0.0,-0.36091,0.00017,20.87462]
[1779017537665,39.39,78247.84,0.0,-0.36082,0.00017,20.87308]
[1779017542699,39.39,78248.24,0.0,-0.36075,0.00017,20.87185]
[1779017547734,39.39,78248.9,0.0,-0.36064,0.00017,20.86982]
[1779017553776,39.39,78249.47,0.0,-0.36052,0.00017,20.8637]
[1779017558811,39.39,78249.15,0.0,-0.36058,0.00017,20.86473]
[1779017563572,39.39,78250.28,0.0,-0.36039,0.00017,20.86122]
[1779017563698,39.39,78254.77,0.0,-0.35963,0.00017,20.84715]
[1779017565725,39.39,78261.67,0.0,-0.35845,0.00017,20.82541]
[1779017566528,39.39,78261.67,0.0,-0.35845,0.00017,20.82541]
[1779017566539,39.39,78261.67,0.0,-0.35845,0.00017,20.82541]
[1779017566764,39.39,78261.8,0.0,-0.35843,0.00017,20.82504]
[1779017568958,39.39,78262.41,0.0,-0.35833,0.00017,20.82314]
[1779017568969,39.39,78262.41,0.0,-0.35833,0.00017,20.82314]
[1779017569768,39.39,78262.41,0.0,-0.35832,0.00017,20.82297]
[1779017574141,39.38,78262.28,0.0,-0.35833,0.00017,20.82306]
[1779017574152,39.38,78262.28,0.0,-0.35833,0.00017,20.82306]
[1779017574719,39.38,78262.28,0.0,-0.35833,0.00017,20.82298]
[1779017579724,39.38,78262.34,0.0,-0.3583,0.00017,20.82247]
[1779017583814,39.37,78268.97,0.0,-0.35716,0.00017,20.80097]
[1779017585487,39.37,78270.24,0.0,-0.35694,0.00017,20.79684]
[1779017585562,39.37,78270.24,0.0,-0.35694,0.00017,20.79684]
[1779017585646,39.37,78271.21,0.0,-0.35677,0.00017,20.79367]
[1779017589435,39.37,78276.62,0.0,-0.35585,0.00017,20.77614]
[1779017595100,39.36,78280.32,0.0,-0.3552,0.00017,20.7639]
[1779017601182,39.36,78285.3,0.0,-0.35435,0.00017,20.74752]
[1779017603815,39.36,78284.54,0.0,-0.35448,0.00017,20.74996]
[1779017604815,39.36,78285.5,0.0,-0.35431,0.00017,20.74676]
[1779017605323,39.36,78285.5,0.0,-0.35431,0.00017,20.74676]
[1779017605752,39.36,78284.71,0.0,-0.35445,0.00017,20.74932]
[1779017611181,39.36,78290.23,0.0,-0.35349,0.00017,20.72681]
[1779017615209,39.36,78296.38,0.0,-0.35245,0.00017,20.70656]
[1779017619688,39.36,78298.51,0.0,-0.35209,0.00017,20.69958]
[1779017619707,39.36,78298.51,0.0,-0.35209,0.00017,20.69958]
[1779017619830,39.36,78298.51,0.0,-0.35209,0.00017,20.69958]
[1779017619733,39.36,78301.51,0.0,-0.35158,0.00017,20.68964]
[1779017619857,39.36,78301.51,0.0,-0.35158,0.00017,20.68964]
[1779017620708,39.36,78317.67,0.0,-0.34886,0.00017,20.63538]
[1779017621734,39.36,78334.33,0.0,-0.34604,0.00017,20.57825]
[1779017622742,39.36,78332.2,0.0,-0.3464,0.00017,20.58555]
[1779017622888,39.36,78332.2,0.0,-0.3464,0.00017,20.58555]
[1779017623027,39.36,78332.2,0.0,-0.3464,0.00017,20.58555]
[1779017623196,39.36,78332.2,0.0,-0.3464,0.00017,20.58555]
[1779017623488,39.36,78332.2,0.0,-0.3464,0.00017,20.58555]
[1779017623679,39.36,78332.2,0.0,-0.3464,0.00017,20.58555]
[1779017623762,39.36,78332.27,0.0,-0.34639,0.00017,20.58528]
[1779017625441,39.36,78332.27,0.0,-0.34639,0.00017,20.58528]
[1779017625515,39.36,78332.27,0.0,-0.34639,0.00017,20.58528]
[1779017625568,39.36,78332.27,0.0,-0.34639,0.00017,20.58528]
[1779017625724,39.36,78332.27,0.0,-0.34639,0.00017,20.58528]
[1779017625774,39.36,78332.27,0.0,-0.34639,0.00017,20.58528]
[1779017625726,39.36,78333.06,0.0,-0.34625,0.00017,20.58248]
[1779017627485,39.36,78335.23,0.0,-0.34588,0.00017,20.57496]
[1779017627505,39.36,78335.23,0.0,-0.34588,0.00017,20.57496]
[1779017627760,39.36,78335.01,0.0,-0.34592,0.00017,20.57569]
[1779017628520,39.36,78335.01,0.0,-0.34592,0.00017,20.57569]
[1779017628827,39.35,78334.76,0.0,-0.34596,0.00017,20.57652]
[1779017630764,39.35,78328.58,0.0,-0.347,0.00017,20.59769]
[1779017633577,39.35,78326.52,0.0,-0.34734,0.00017,20.60464]
[1779017633586,39.35,78326.52,0.0,-0.34734,0.00017,20.60464]
[1779017633783,39.35,78323.38,0.0,-0.34786,0.00017,20.61531]
[1779017636364,39.35,78332.16,0.0,-0.34638,0.00017,20.58512]
[1779017637164,39.35,78332.16,0.0,-0.34638,0.00017,20.58512]
[1779017637370,39.35,78332.85,0.0,-0.34626,0.00017,20.5827]
[1779017642407,39.35,78335.16,0.0,-0.34587,0.00017,20.57455]
[1779017647441,39.35,78338.0,0.0,-0.34538,0.00017,20.56457]
[1779017649455,39.34,78329.6,0.0,-0.34679,0.00017,20.59348]
[1779017654490,39.34,78323.62,0.0,-0.34778,0.00017,20.61366]
[1779017659526,39.34,78328.06,0.0,-0.34702,0.00017,20.59817]
[1779017664531,39.33,78323.47,0.0,-0.34778,0.00017,20.61361]
[1779017670603,39.33,78315.76,0.0,-0.34907,0.00017,20.63948]
[1779017675637,39.32,78316.97,0.0,-0.34883,0.00017,20.63068]
[1779017680674,39.32,78319.43,0.0,-0.3484,0.00017,20.62203]
[1779017685738,39.32,78322.4,0.0,-0.34788,0.00017,20.61162]
[1779017687460,39.31,78323.76,0.0,-0.34765,0.00017,20.60682]
[1779017687484,39.31,78323.76,0.0,-0.34765,0.00017,20.60682]
[1779017688374,39.31,78327.11,0.0,-0.34708,0.00017,20.59528]
[1779017688405,39.31,78327.11,0.0,-0.34708,0.00017,20.59528]
[1779017692756,39.31,78338.32,0.0,-0.34518,0.00017,20.55626]
[1779017697831,39.31,78333.95,0.0,-0.3459,0.00017,20.57119]
[1779017703835,39.3,78333.62,0.0,-0.34594,0.00017,20.57192]
[1779017709876,39.3,78333.2,0.0,-0.34599,0.00017,20.573]
[1779017714911,39.29,78329.03,0.0,-0.34668,0.00017,20.58704]
[1779017719945,39.29,78330.42,0.0,-0.34643,0.00017,20.58198]
[1779017723165,39.29,78325.64,0.0,-0.34723,0.00017,20.5982]
[1779017723274,39.29,78325.64,0.0,-0.34723,0.00017,20.5982]
[1779017727319,39.28,78315.69,0.0,-0.34889,0.00017,20.63175]
[1779017733038,39.27,78315.88,0.0,-0.34881,0.00017,20.62622]
[1779017739917,39.27,78316.51,0.0,-0.34869,0.00017,20.62378]
[1779017743630,39.26,78318.31,0.0,-0.34837,0.00017,20.61726]
[1779017743665,39.26,78318.27,0.0,-0.34837,0.00017,20.61724]
[1779017748636,39.26,78318.37,0.0,-0.34834,0.00017,20.61659]
[1779017748647,39.26,78318.37,0.0,-0.34834,0.00017,20.61659]
[1779017753655,39.25,78319.01,0.0,-0.34821,0.00017,20.61409]
[1779017753663,39.25,78319.01,0.0,-0.34821,0.00017,20.61409]
[1779017758669,39.25,78319.23,0.0,-0.34816,0.00017,20.61295]
[1779017758675,39.25,78319.23,0.0,-0.34816,0.00017,20.61295]
[1779017761550,39.24,78319.31,0.0,-0.34814,0.00017,20.61244]
[1779017761556,39.24,78319.31,0.0,-0.34814,0.00017,20.61244]
[1779017761891,39.24,78319.31,0.0,-0.34813,0.00017,20.61228]
[1779017763680,39.24,78318.69,0.0,-0.34823,0.00017,20.61432]
[1779017763688,39.24,78318.69,0.0,-0.34823,0.00017,20.61432]
[1779017764128,39.24,78318.69,0.0,-0.34823,0.00017,20.61424]
[1779017765263,39.24,78318.69,0.0,-0.34822,0.00017,20.61416]
[1779017770298,39.23,78317.99,0.0,-0.34832,0.00017,20.61617]
[1779017775333,39.23,78313.74,0.0,-0.34902,0.00017,20.63025]
[1779017780660,39.22,78313.43,0.0,-0.34906,0.00017,20.63088]
[1779017780748,39.22,78313.43,0.0,-0.34906,0.00017,20.63088]
[1779017780756,39.22,78313.43,0.0,-0.34906,0.00017,20.63088]
[1779017780912,39.22,78313.43,0.0,-0.34906,0.00017,20.63092]
[1779017783923,39.23,78303.73,0.0,-0.35071,0.00017,20.66379]
[1779017784169,39.23,78303.73,0.0,-0.35071,0.00017,20.66379]
[1779017784397,39.23,78303.73,0.0,-0.35071,0.00017,20.66379]
[1779017787420,39.23,78297.32,0.0,-0.3518,0.00017,20.68531]
[1779017792457,39.23,78294.06,0.0,-0.35233,0.00017,20.69182]
[1779017797492,39.23,78290.06,0.0,-0.35301,0.00017,20.70516]
[1779017802530,39.23,78287.18,0.0,-0.35351,0.00017,20.71475]
[1779017808575,39.23,78284.55,0.0,-0.35396,0.00017,20.7235]
[1779017811589,39.23,78282.41,0.0,-0.35432,0.00017,20.73056]
[1779017811956,39.23,78281.85,0.0,-0.35442,0.00017,20.73243]
[1779017816999,39.23,78279.81,0.0,-0.35477,0.00017,20.73916]
[1779017821001,39.23,78273.17,0.0,-0.3559,0.00017,20.76084]
[1779017826005,39.23,78271.52,0.0,-0.35618,0.00017,20.76618]
[1779017831017,39.23,78271.97,0.0,-0.35611,0.00017,20.7647]
[1779017836036,39.23,78271.46,0.0,-0.35619,0.00017,20.76634]
[1779017841073,39.23,78271.98,0.0,-0.3561,0.00017,20.76463]
[1779017846096,39.23,78277.4,0.0,-0.35518,0.00017,20.747]
[1779017846968,39.23,78283.42,0.0,-0.35415,0.00017,20.72731]
[1779017850973,39.23,78289.5,0.0,-0.35312,0.00017,20.70738]
[1779017855980,39.24,78290.79,0.0,-0.35289,0.00017,20.69885]
[1779017860995,39.24,78293.79,0.0,-0.35239,0.00017,20.68906]
[1779017866004,39.24,78295.14,0.0,-0.35216,0.00017,20.68475]
[1779017871022,39.24,78296.24,0.0,-0.35199,0.00017,20.68126]
[1779017874250,39.24,78297.71,0.0,-0.35174,0.00017,20.67649]
[1779017875038,39.24,78297.71,0.0,-0.35174,0.00017,20.67641]
[1779017878379,39.24,78299.35,0.0,-0.35145,0.00017,20.67071]
[1779017878409,39.24,78299.35,0.0,-0.35145,0.00017,20.67071]
[1779017878475,39.24,78299.35,0.0,-0.35145,0.00017,20.67071]
[1779017878485,39.24,78299.35,0.0,-0.35145,0.00017,20.67071]
[1779017878560,39.24,78299.35,0.0,-0.35145,0.00017,20.67071]
[1779017879066,39.24,78299.14,0.0,-0.35149,0.00017,20.67141]
[1779017880090,39.24,78307.78,0.0,-0.35002,0.00017,20.64239]
[1779017885108,39.24,78308.01,0.0,-0.34998,0.00017,20.64162]
[1779017886325,39.24,78304.05,0.0,-0.35065,0.00017,20.65499]
[1779017886385,39.24,78304.05,0.0,-0.35065,0.00017,20.65499]
[1779017892570,39.24,78304.14,0.0,-0.35065,0.00017,20.65489]
[1779017898198,39.25,78297.53,0.0,-0.35178,0.00017,20.67726]
[1779017903233,39.25,78296.54,0.0,-0.35196,0.00017,20.68072]
[1779017906212,39.25,78296.93,0.0,-0.35189,0.00017,20.67949]
[1779017906313,39.25,78295.7,0.0,-0.3521,0.00017,20.68361]
[1779017908078,39.25,78295.7,0.0,-0.3521,0.00017,20.68361]
[1779017909126,39.25,78295.57,0.0,-0.35213,0.00017,20.68413]
[1779017914144,39.25,78297.03,0.0,-0.35186,0.00017,20.67499]
[1779017919173,39.26,78297.43,0.0,-0.3518,0.00017,20.67383]
[1779017922650,39.26,78297.51,0.0,-0.35179,0.00017,20.67365]
[1779017922752,39.26,78297.86,0.0,-0.35174,0.00017,20.67252]
[1779017928408,39.26,78299.02,0.0,-0.35155,0.00017,20.6688]
[1779017933443,39.26,78298.62,0.0,-0.35162,0.00017,20.67027]
[1779017937471,39.26,78305.89,0.0,-0.3504,0.00017,20.64607]
[1779017942506,39.27,78304.78,0.0,-0.35059,0.00017,20.65003]
[1779017947542,39.27,78304.44,0.0,-0.35066,0.00017,20.65141]
[1779017952576,39.27,78305.02,0.0,-0.35058,0.00017,20.64971]
[1779017954559,39.27,78304.96,0.0,-0.35059,0.00017,20.64996]
[1779017954568,39.27,78304.96,0.0,-0.35059,0.00017,20.64996]
[1779017954960,39.28,78306.07,0.0,-0.35041,0.00017,20.64633]
[1779017955587,39.28,78306.07,0.0,-0.35041,0.00017,20.64633]
[1779017955680,39.28,78308.23,0.0,-0.35004,0.00017,20.63906]
[1779017962646,39.28,78306.51,0.0,-0.35035,0.00017,20.6452]
[1779017968692,39.28,78305.68,0.0,-0.3505,0.00017,20.64827]
[1779017974113,39.29,78305.5,0.0,-0.35052,0.00017,20.64466]
[1779017983798,39.3,78303.89,0.0,-0.35081,0.00017,20.6506]
[1779017989839,39.3,78303.66,0.0,-0.35087,0.00017,20.65166]
[1779017994876,39.3,78302.9,0.0,-0.35101,0.00017,20.6545]
[1779017999910,39.31,78303.13,0.0,-0.35098,0.00017,20.65395]
[1779018002964,39.31,78313.32,0.0,-0.34926,0.00017,20.61983]
[1779018007969,39.31,78316.92,0.0,-0.34867,0.00017,20.60798]
[1779018013006,39.32,78317.68,0.0,-0.34856,0.00017,20.60578]
[1779018018042,39.32,78324.4,0.0,-0.34744,0.00017,20.58315]
[1779018023077,39.32,78332.73,0.0,-0.34603,0.00017,20.55442]
[1779018024083,39.32,78338.66,0.0,-0.34503,0.00017,20.53387]
[1779018029119,39.32,78341.23,0.0,-0.3446,0.00017,20.52481]
[1779018034154,39.32,78340.71,0.0,-0.34465,0.00017,20.52202]
[1779018039188,39.32,78342.53,0.0,-0.34434,0.00017,20.51549]
[1779018044223,39.31,78344.09,0.0,-0.34407,0.00017,20.50986]
[1779018049259,39.31,78345.62,0.0,-0.3438,0.00017,20.5043]
[1779018054297,39.31,78344.58,0.0,-0.34397,0.00017,20.50771]
[1779018055777,39.31,78344.58,0.0,-0.34397,0.00017,20.50771]
[1779018055929,39.31,78344.58,0.0,-0.34397,0.00017,20.50771]
[1779018056177,39.31,78345.31,0.0,-0.34384,0.00017,20.50507]
[1779018058131,39.31,78350.73,0.0,-0.34293,0.00017,20.486]
[1779018058143,39.31,78350.73,0.0,-0.34293,0.00017,20.486]
[1779018066918,39.3,78347.24,0.0,-0.3435,0.00017,20.49797]
[1779018074303,39.3,78349.3,0.0,-0.34314,0.00017,20.49034]
[1779018079469,39.29,78350.02,0.0,-0.34301,0.00017,20.48763]
[1779018083700,39.29,78350.14,0.0,-0.34298,0.00017,20.48714]
[1779018083710,39.29,78350.14,0.0,-0.34298,0.00017,20.48714]
[1779018083909,39.29,78350.54,0.0,-0.34291,0.00017,20.48566]
[1779018090546,39.29,78352.31,0.0,-0.34261,0.00017,20.47921]
[1779018095584,39.29,78353.08,0.0,-0.34245,0.00017,20.47192]
[1779018101714,39.29,78353.28,0.0,-0.34241,0.00017,20.47113]
[1779018107669,39.28,78352.85,0.0,-0.34247,0.00017,20.47243]
[1779018112820,39.28,78357.96,0.0,-0.34161,0.00017,20.45427]
[1779018121945,39.28,78358.8,0.0,-0.34147,0.00017,20.45126]
[1779018126539,39.28,78358.8,0.0,-0.34147,0.00017,20.45125]
[1779018126541,39.28,78358.8,0.0,-0.34147,0.00017,20.45125]
[1779018126663,39.28,78358.8,0.0,-0.34147,0.00017,20.45125]
[1779018127066,39.28,78363.78,0.0,-0.34064,0.00017,20.43351]
[1779018130279,39.28,78365.35,0.0,-0.34037,0.00017,20.42791]
[1779018130290,39.28,78365.35,0.0,-0.34037,0.00017,20.42791]
[1779018130287,39.28,78366.15,0.0,-0.34024,0.00017,20.4251]
[1779018131188,39.29,78367.01,0.0,-0.3401,0.00017,20.42204]
[1779018137324,39.29,78366.93,0.0,-0.34012,0.00017,20.42246]
[1779018138325,39.29,78365.6,0.0,-0.34035,0.00017,20.42733]
[1779018140150,39.29,78365.45,0.0,-0.34037,0.00017,20.42787]
[1779018140202,39.29,78357.25,0.0,-0.34175,0.00017,20.45714]
[1779018145938,39.29,78354.44,0.0,-0.34222,0.00017,20.46712]
[1779018150975,39.29,78353.92,0.0,-0.34231,0.00017,20.46897]
[1779018160047,39.29,78352.31,0.0,-0.34255,0.00017,20.47019]
[1779018166084,39.29,78353.82,0.0,-0.3423,0.00017,20.46486]
[1779018171118,39.29,78358.69,0.0,-0.34148,0.00017,20.44765]
[1779018176153,39.29,78354.88,0.0,-0.34212,0.00017,20.46123]
[1779018181188,39.29,78351.89,0.0,-0.34263,0.00017,20.47182]
[1779018186225,39.29,78349.19,0.0,-0.34308,0.00017,20.48132]
[1779018191258,39.29,78346.6,0.0,-0.34351,0.00017,20.49039]
[1779018196294,39.29,78344.25,0.0,-0.34391,0.00017,20.4986]
[1779018201328,39.29,78342.17,0.0,-0.34426,0.00017,20.50585]
[1779018207315,39.29,78340.57,0.0,-0.34452,0.00017,20.51141]
[1779018212405,39.29,78338.88,0.0,-0.34478,0.00017,20.51283]
[1779018217441,39.29,78338.37,0.0,-0.34487,0.00017,20.51459]
[1779018223483,39.29,78337.71,0.0,-0.34498,0.00017,20.51687]
[1779018228517,39.29,78339.1,0.0,-0.34474,0.00017,20.51206]
[1779018233438,39.29,78345.84,0.0,-0.34361,0.00017,20.48857]
[1779018236949,39.29,78347.57,0.0,-0.34332,0.00017,20.48255]
[1779018237021,39.29,78347.29,0.0,-0.34337,0.00017,20.48356]
[1779018241295,39.29,78347.29,0.0,-0.34337,0.00017,20.48359]
[1779018241369,39.29,78345.22,0.0,-0.34373,0.00017,20.49094]
[1779018246467,39.29,78346.92,0.0,-0.34344,0.00017,20.48505]
[1779018248362,39.29,78352.63,0.0,-0.34249,0.00017,20.46497]
[1779018248370,39.29,78358.08,0.0,-0.34157,0.00017,20.44575]
[1779018252184,39.3,78362.01,0.0,-0.34092,0.00017,20.43191]
[1779018252321,39.3,78362.01,0.0,-0.34092,0.00017,20.43191]
[1779018252395,39.3,78362.29,0.0,-0.34088,0.00017,20.43097]
[1779018253975,39.3,78362.24,0.0,-0.34089,0.00017,20.43115]
[1779018255992,39.3,78367.39,0.0,-0.34003,0.00017,20.41286]
[1779018256048,39.3,78369.48,0.0,-0.33968,0.00017,20.40543]
[1779018256942,39.3,78369.48,0.0,-0.33968,0.00017,20.40543]
[1779018257070,39.3,78369.48,0.0,-0.33969,0.00017,20.4055]
[1779018258094,39.3,78369.48,0.0,-0.33969,0.00017,20.4055]
[1779018258099,39.3,78359.85,0.0,-0.3413,0.00017,20.44]
[1779018260149,39.3,78359.85,0.0,-0.3413,0.00017,20.44004]
[1779018260241,39.3,78353.96,0.0,-0.34229,0.00017,20.46099]
[1779018262211,39.3,78354.32,0.0,-0.34223,0.00017,20.45972]
[1779018262389,39.3,78354.32,0.0,-0.34223,0.00017,20.45972]
[1779018262426,39.3,78354.32,0.0,-0.34223,0.00017,20.45972]
[1779018262487,39.3,78350.78,0.0,-0.34283,0.00017,20.47226]
[1779018270429,39.3,78348.16,0.0,-0.34327,0.00017,20.48152]
[1779018273132,39.3,78354.35,0.0,-0.34221,0.00017,20.45526]
[1779018278574,39.3,78358.08,0.0,-0.34158,0.00017,20.4421]
[1779018284312,39.3,78361.45,0.0,-0.34102,0.00017,20.43017]
[1779018289952,39.31,78359.73,0.0,-0.34131,0.00017,20.43639]
[1779018294990,39.31,78359.91,0.0,-0.34128,0.00017,20.43577]
[1779018301030,39.31,78360.0,0.0,-0.34127,0.00017,20.43544]
[1779018306065,39.31,78363.04,0.0,-0.34076,0.00017,20.42462]
[1779018311107,39.31,78364.61,0.0,-0.3405,0.00017,20.41903]
[1779018314129,39.31,78370.78,0.0,-0.33947,0.00017,20.39692]
[1779018319166,39.31,78376.63,0.0,-0.33849,0.00017,20.37599]
[1779018324197,39.31,78377.22,0.0,-0.33841,0.00017,20.37407]
[1779018329113,39.31,78379.87,0.0,-0.33797,0.00017,20.36466]
[1779018329212,39.31,78379.87,0.0,-0.33797,0.00017,20.36466]
[1779018334268,39.32,78384.29,0.0,-0.33722,0.00017,20.34454]
[1779018339302,39.32,78385.92,0.0,-0.33697,0.00017,20.33899]
[1779018344422,39.33,78386.84,0.0,-0.33683,0.00017,20.33598]
[1779018345965,39.33,78388.66,0.0,-0.33654,0.00017,20.32952]
[1779018346354,39.33,78388.67,0.0,-0.33653,0.00017,20.32948]
[1779018348513,39.33,78396.97,0.0,-0.33516,0.00017,20.29915]
[1779018351386,39.33,78403.56,0.0,-0.33406,0.00017,20.27469]
[1779018351717,39.33,78403.56,0.0,-0.33406,0.00017,20.27469]
[1779018351744,39.33,78403.56,0.0,-0.33406,0.00017,20.27469]
[1779018352393,39.33,78405.74,0.0,-0.3337,0.00017,20.26659]
[1779018352644,39.33,78405.74,0.0,-0.3337,0.00017,20.26659]
[1779018353401,39.33,78405.64,0.0,-0.33371,0.00017,20.26695]
[1779018354242,39.33,78405.64,0.0,-0.33371,0.00017,20.26695]
[1779018356005,39.33,78404.77,0.0,-0.33386,0.00017,20.27016]
[1779018356010,39.33,78404.77,0.0,-0.33386,0.00017,20.27016]
[1779018356425,39.33,78404.47,0.0,-0.33391,0.00017,20.27126]
[1779018357534,39.33,78404.47,0.0,-0.33391,0.00017,20.27126]
[1779018360449,39.33,78397.2,0.0,-0.33511,0.00017,20.29811]
[1779018364477,39.33,78390.15,0.0,-0.33628,0.00017,20.32389]
[1779018369090,39.33,78389.87,0.0,-0.33632,0.00017,20.32477]
[1779018369168,39.33,78388.68,0.0,-0.33652,0.00017,20.32912]
[1779018374547,39.32,78388.03,0.0,-0.33663,0.00017,20.33147]
[1779018379573,39.33,78388.54,0.0,-0.33655,0.00017,20.3299]
[1779018384618,39.33,78386.14,0.0,-0.33697,0.00017,20.33895]
[1779018389652,39.33,78387.81,0.0,-0.33667,0.00017,20.33256]
[1779018392757,39.33,78390.17,0.0,-0.33628,0.00017,20.32388]
[1779018398716,39.33,78389.09,0.0,-0.33645,0.00017,20.32391]
[1779018403750,39.34,78388.41,0.0,-0.33659,0.00017,20.32685]
[1779018408785,39.34,78388.03,0.0,-0.33667,0.00017,20.32869]
[1779018413821,39.35,78385.4,0.0,-0.33713,0.00017,20.33872]
[1779018418855,39.35,78382.87,0.0,-0.33757,0.00017,20.34831]
[1779018426642,39.36,78382.73,0.0,-0.3376,0.00017,20.34911]
[1779018432756,39.36,78382.61,0.0,-0.33764,0.00017,20.35008]
[1779018433295,39.37,78382.21,0.0,-0.33772,0.00017,20.3517]
[1779018438997,39.37,78382.4,0.0,-0.3377,0.00017,20.35132]
[1779018444390,39.37,78382.41,0.0,-0.33771,0.00017,20.35152]
[1779018450076,39.38,78382.23,0.0,-0.33775,0.00017,20.35255]
[1779018456116,39.38,78382.33,0.0,-0.33772,0.00017,20.34803]
[1779018461594,39.38,78384.75,0.0,-0.33733,0.00017,20.3394]
[1779018461665,39.38,78384.74,0.0,-0.33734,0.00017,20.33962]
[1779018463687,39.38,78384.74,0.0,-0.33734,0.00017,20.33962]
[1779018464016,39.39,78384.22,0.0,-0.33743,0.00017,20.34163]
[1779018464104,39.39,78384.22,0.0,-0.33743,0.00017,20.34163]
[1779018464300,39.39,78384.22,0.0,-0.33743,0.00017,20.34163]
[1779018464314,39.39,78384.22,0.0,-0.33743,0.00017,20.34163]
[1779018464429,39.39,78384.22,0.0,-0.33743,0.00017,20.34163]
[1779018464550,39.39,78384.22,0.0,-0.33743,0.00017,20.34163]
[1779018464620,39.39,78378.76,0.0,-0.33834,0.00017,20.36148]
[1779018465166,39.39,78378.76,0.0,-0.33834,0.00017,20.36148]
[1779018465179,39.39,78378.76,0.0,-0.33834,0.00017,20.36148]
[1779018466555,39.39,78378.76,0.0,-0.33834,0.00017,20.36148]
[1779018466613,39.39,78360.95,0.0,-0.34132,0.00017,20.42531]
[1779018467742,39.39,78360.66,0.0,-0.34137,0.00017,20.42635]
[1779018467797,39.39,78360.66,0.0,-0.34137,0.00017,20.42635]
[1779018467826,39.39,78360.66,0.0,-0.34137,0.00017,20.42635]
[1779018468200,39.39,78360.66,0.0,-0.34137,0.00017,20.42635]
[1779018473237,39.39,78360.22,0.0,-0.34144,0.00017,20.42793]
[1779018473874,39.39,78360.22,0.0,-0.34144,0.00017,20.42793]
[1779018474684,39.39,78359.73,0.0,-0.34153,0.00017,20.42967]
[1779018479715,39.39,78361.95,0.0,-0.34116,0.00017,20.42182]
[1779018484716,39.39,78362.17,0.0,-0.34112,0.00017,20.42107]
[1779018489762,39.39,78364.0,0.0,-0.34082,0.00017,20.41462]
[1779018494783,39.39,78364.75,0.0,-0.34069,0.00017,20.41201]
[1779018499799,39.39,78362.06,0.0,-0.34115,0.00017,20.42163]
[1779018501050,39.39,78359.68,0.0,-0.34154,0.00017,20.43008]
[1779018501435,39.39,78359.68,0.0,-0.34154,0.00017,20.43008]
[1779018507476,39.39,78357.19,0.0,-0.34196,0.00017,20.43887]
[1779018510903,39.39,78352.48,0.0,-0.34275,0.00017,20.45545]
[1779018510937,39.39,78352.48,0.0,-0.34275,0.00017,20.45545]
[1779018511506,39.39,78352.48,0.0,-0.34272,0.00017,20.45099]
[1779018512398,39.39,78352.48,0.0,-0.34272,0.00017,20.45099]
[1779018512409,39.39,78352.48,0.0,-0.34272,0.00017,20.45099]
[1779018512511,39.39,78346.54,0.0,-0.34372,0.00017,20.47179]
[1779018514704,39.39,78337.66,0.0,-0.3452,0.00017,20.50261]
[1779018516005,39.39,78337.28,0.0,-0.34527,0.00017,20.50387]
[1779018516059,39.39,78337.28,0.0,-0.34527,0.00017,20.50387]
[1779018521574,39.38,78339.2,0.0,-0.34493,0.00017,20.49684]
[1779018526609,39.38,78343.01,0.0,-0.34427,0.00017,20.48328]
[1779018527582,39.38,78343.01,0.0,-0.34427,0.00017,20.48328]
[1779018527773,39.38,78342.88,0.0,-0.34429,0.00017,20.48367]
[1779018529419,39.38,78343.37,0.0,-0.34421,0.00017,20.48191]
[1779018529736,39.38,78339.73,0.0,-0.34482,0.00017,20.49452]
[1779018534752,39.37,78338.83,0.0,-0.34495,0.00017,20.49737]
[1779018539753,39.37,78342.87,0.0,-0.34426,0.00017,20.48296]
[1779018544767,39.37,78346.81,0.0,-0.34359,0.00017,20.46895]
[1779018549776,39.36,78342.94,0.0,-0.34423,0.00017,20.48225]
[1779018554791,39.36,78342.3,0.0,-0.34432,0.00017,20.48423]
[1779018559793,39.36,78343.77,0.0,-0.34407,0.00017,20.47886]
[1779018564805,39.35,78346.41,0.0,-0.34361,0.00017,20.46945]
[1779018569861,39.35,78345.9,0.0,-0.34369,0.00017,20.47103]
[1779018574880,39.35,78344.78,0.0,-0.34385,0.00017,20.47035]
[1779018579912,39.35,78341.19,0.0,-0.34444,0.00017,20.48274]
[1779018584962,39.35,78339.77,0.0,-0.34468,0.00017,20.48754]
[1779018589976,39.34,78340.76,0.0,-0.3445,0.00017,20.48395]
[1779018594977,39.34,78341.03,0.0,-0.34445,0.00017,20.48289]
[1779018600012,39.34,78340.55,0.0,-0.34453,0.00017,20.48446]
[1779018605032,39.34,78339.23,0.0,-0.34475,0.00017,20.48895]
[1779018610065,39.34,78338.77,0.0,-0.34482,0.00017,20.49046]
[1779018614925,39.34,78338.77,0.0,-0.34481,0.00017,20.49036]
[1779018614933,39.34,78338.77,0.0,-0.34481,0.00017,20.49036]
[1779018614991,39.34,78338.77,0.0,-0.34481,0.00017,20.49036]
[1779018615302,39.34,78338.68,0.0,-0.34483,0.00017,20.49068]
[1779018618089,39.34,78338.51,0.0,-0.34486,0.00017,20.49122]
[1779018618101,39.34,78338.51,0.0,-0.34486,0.00017,20.49122]
[1779018618250,39.34,78338.51,0.0,-0.34486,0.00017,20.49122]
[1779018619036,39.34,78338.51,0.0,-0.34486,0.00017,20.49122]
[1779018619474,39.34,78339.37,0.0,-0.34471,0.00017,20.48821]
[1779018621313,39.34,78346.1,0.0,-0.34358,0.00017,20.46468]
[1779018622791,39.34,78346.1,0.0,-0.34358,0.00017,20.46468]
[1779018622872,39.34,78349.48,0.0,-0.34301,0.00017,20.45282]
[1779018628560,39.34,78353.53,0.0,-0.34233,0.00017,20.43866]
[1779018634361,39.34,78355.22,0.0,-0.34203,0.00017,20.42842]
[1779018639396,39.34,78353.41,0.0,-0.34234,0.00017,20.43494]
[1779018644439,39.34,78353.19,0.0,-0.34238,0.00017,20.43579]
[1779018649470,39.34,78356.77,0.0,-0.34178,0.00017,20.42318]
[1779018654506,39.34,78361.25,0.0,-0.34104,0.00017,20.40736]
[1779018659541,39.35,78364.47,0.0,-0.3405,0.00017,20.39601]
[1779018664576,39.35,78365.92,0.0,-0.34026,0.00017,20.39096]
[1779018669611,39.35,78371.61,0.0,-0.33932,0.00017,20.37073]
[1779018671626,39.35,78363.87,0.0,-0.34062,0.00017,20.3985]
[1779018674647,39.35,78354.25,0.0,-0.34223,0.00017,20.43266]
[1779018678529,39.35,78347.31,0.0,-0.34339,0.00017,20.45705]
[1779018682716,39.35,78339.58,0.0,-0.34469,0.00017,20.48399]
[1779018685503,39.35,78337.23,0.0,-0.34509,0.00017,20.49211]
[1779018685548,39.35,78337.23,0.0,-0.34509,0.00017,20.49211]
[1779018690758,39.35,78335.95,0.0,-0.34529,0.00017,20.49636]
[1779018695782,39.34,78334.97,0.0,-0.34543,0.00017,20.49518]
[1779018699970,39.34,78341.04,0.0,-0.3444,0.00017,20.47391]
[1779018705009,39.34,78340.05,0.0,-0.34456,0.00017,20.47727]
[1779018710020,39.34,78338.72,0.0,-0.34478,0.00017,20.4818]
[1779018715037,39.34,78337.18,0.0,-0.34503,0.00017,20.48705]
[1779018720051,39.34,78336.14,0.0,-0.3452,0.00017,20.49056]
[1779018725103,39.33,78335.53,0.0,-0.3453,0.00017,20.49257]
[1779018729928,39.33,78341.66,0.0,-0.34427,0.00017,20.47117]
[1779018734955,39.33,78341.35,0.0,-0.34432,0.00017,20.47227]
[1779018739976,39.33,78339.76,0.0,-0.34459,0.00017,20.47784]
[1779018745011,39.33,78338.35,0.0,-0.34483,0.00017,20.48279]
[1779018750015,39.34,78337.75,0.0,-0.34493,0.00017,20.4849]
[1779018755022,39.34,78338.44,0.0,-0.34479,0.00017,20.4781]
[1779018760047,39.34,78338.59,0.0,-0.34476,0.00017,20.47762]
[1779018765060,39.34,78338.64,0.0,-0.34476,0.00017,20.47749]
[1779018770105,39.34,78337.28,0.0,-0.34499,0.00017,20.48226]
[1779018775130,39.34,78337.28,0.0,-0.34499,0.00017,20.4823]
[1779018780144,39.34,78336.49,0.0,-0.34513,0.00017,20.4851]
[1779018785192,39.34,78336.48,0.0,-0.34513,0.00017,20.48519]
[1779018790208,39.34,78336.48,0.0,-0.34513,0.00017,20.48525]
[1779018795253,39.34,78338.57,0.0,-0.34478,0.00017,20.47805]
[1779018800282,39.34,78339.34,0.0,-0.34466,0.00017,20.47544]
[1779018805333,39.34,78339.03,0.0,-0.34471,0.00017,20.47657]
[1779018810370,39.34,78339.52,0.0,-0.34463,0.00017,20.47492]
[1779018815405,39.34,78339.87,0.0,-0.34455,0.00017,20.46932]
[1779018820420,39.34,78340.24,0.0,-0.34449,0.00017,20.46808]
[1779018825435,39.35,78340.43,0.0,-0.34446,0.00017,20.46748]
[1779018830448,39.35,78340.9,0.0,-0.34438,0.00017,20.4659]
[1779018835459,39.35,78341.17,0.0,-0.34434,0.00017,20.46502]
[1779018840515,39.35,78339.79,0.0,-0.34458,0.00017,20.46987]
[1779018845571,39.35,78341.5,0.0,-0.34429,0.00017,20.46396]
[1779018850592,39.35,78340.54,0.0,-0.34445,0.00017,20.46732]
[1779018855644,39.35,78341.27,0.0,-0.34433,0.00017,20.46478]
[1779018860662,39.35,78341.27,0.0,-0.34433,0.00017,20.46479]
[1779018865708,39.35,78342.61,0.0,-0.34411,0.00017,20.46012]
[1779018868019,39.35,78334.37,0.0,-0.34549,0.00017,20.48877]
[1779018873020,39.35,78331.35,0.0,-0.34597,0.00017,20.49465]
[1779018878067,39.34,78330.77,0.0,-0.34606,0.00017,20.49648]
[1779018883087,39.34,78330.47,0.0,-0.3461,0.00017,20.49733]
[1779018888103,39.34,78331.06,0.0,-0.34599,0.00017,20.49509]
[1779018893119,39.34,78331.06,0.0,-0.34598,0.00017,20.49488]
[1779018898172,39.33,78332.63,0.0,-0.34571,0.00017,20.48915]
[1779018899926,39.33,78332.73,0.0,-0.34569,0.00017,20.48875]
[1779018900103,39.33,78332.34,0.0,-0.34575,0.00017,20.49005]
[1779018905125,39.33,78328.72,0.0,-0.34635,0.00017,20.50232]
[1779018910131,39.32,78327.71,0.0,-0.34651,0.00017,20.5055]
[1779018915151,39.32,78329.6,0.0,-0.34618,0.00017,20.49873]
[1779018920161,39.32,78333.71,0.0,-0.34547,0.00017,20.48427]
[1779018925209,39.32,78336.62,0.0,-0.34497,0.00017,20.47398]
[1779018930263,39.31,78336.34,0.0,-0.34501,0.00017,20.4748]
[1779018933192,39.31,78328.21,0.0,-0.34635,0.00017,20.49837]
[1779018938212,39.31,78328.76,0.0,-0.34625,0.00017,20.49623]
[1779018943228,39.31,78329.16,0.0,-0.34617,0.00017,20.4946]
[1779018946263,39.3,78336.18,0.0,-0.34498,0.00017,20.47014]
[1779018951310,39.3,78337.31,0.0,-0.34478,0.00017,20.46606]
[1779018956315,39.3,78336.08,0.0,-0.34498,0.00017,20.47021]
[1779018961367,39.3,78334.59,0.0,-0.34523,0.00017,20.47524]
[1779018966434,39.3,78334.08,0.0,-0.34531,0.00017,20.47685]
[1779018971471,39.29,78333.75,0.0,-0.34536,0.00017,20.47784]
[1779018973352,39.29,78333.75,0.0,-0.34535,0.00017,20.47777]
[1779018974162,39.29,78334.32,0.0,-0.34526,0.00017,20.47576]
[1779018975360,39.29,78336.17,0.0,-0.34494,0.00017,20.4693]
[1779018975999,39.29,78336.17,0.0,-0.34494,0.00017,20.4693]
[1779018976038,39.29,78336.62,0.0,-0.34486,0.00017,20.46771]
[1779018985508,39.29,78336.45,0.0,-0.34489,0.00017,20.46821]
[1779018988329,39.29,78328.8,0.0,-0.34617,0.00017,20.49455]
[1779018997607,39.29,78329.94,0.0,-0.34598,0.00017,20.49054]
[1779019002951,39.28,78330.27,0.0,-0.34588,0.00017,20.48452]
[1779019008996,39.28,78330.84,0.0,-0.34577,0.00017,20.48235]
[1779019014031,39.28,78337.35,0.0,-0.34466,0.00017,20.4596]
[1779019019065,39.28,78337.18,0.0,-0.34469,0.00017,20.46013]
[1779019024099,39.28,78336.19,0.0,-0.34486,0.00017,20.46352]
[1779019029134,39.28,78335.52,0.0,-0.34497,0.00017,20.4658]
[1779019034169,39.27,78332.82,0.0,-0.34542,0.00017,20.47511]
[1779019039206,39.27,78332.23,0.0,-0.34551,0.00017,20.47707]
[1779019043894,39.27,78330.92,0.0,-0.34573,0.00017,20.48153]
[1779019044269,39.27,78329.39,0.0,-0.34599,0.00017,20.4868]
[1779019047155,39.27,78329.31,0.0,-0.346,0.00017,20.48702]
[1779019047195,39.27,78329.31,0.0,-0.346,0.00017,20.48702]
[1779019054375,39.27,78329.31,0.0,-0.34597,0.00017,20.48239]
[1779019056819,39.27,78329.31,0.0,-0.34596,0.00017,20.48227]
[1779019056883,39.27,78329.31,0.0,-0.34596,0.00017,20.48227]
[1779019056911,39.27,78338.27,0.0,-0.34445,0.00017,20.45112]
[1779019059597,39.27,78344.9,0.0,-0.34333,0.00017,20.42784]
[1779019061232,39.27,78344.9,0.0,-0.34333,0.00017,20.42784]
[1779019061285,39.27,78344.9,0.0,-0.34333,0.00017,20.42784]
[1779019062410,39.27,78344.98,0.0,-0.34331,0.00017,20.42755]
[1779019063218,39.27,78345.04,0.0,-0.3433,0.00017,20.42733]
[1779019068227,39.27,78346.39,0.0,-0.34307,0.00017,20.42258]
[1779019073246,39.27,78345.83,0.0,-0.34317,0.00017,20.42458]
[1779019078253,39.27,78345.22,0.0,-0.34327,0.00017,20.42677]
[1779019083280,39.27,78345.72,0.0,-0.34319,0.00017,20.42506]
[1779019088307,39.27,78344.71,0.0,-0.34337,0.00017,20.42868]
[1779019098618,39.27,78340.46,0.0,-0.34409,0.00017,20.44372]
[1779019103653,39.27,78338.91,0.0,-0.34435,0.00017,20.4492]
[1779019109328,39.27,78338.3,0.0,-0.34446,0.00017,20.4514]
[1779019114730,39.27,78337.29,0.0,-0.34461,0.00017,20.45056]
[1779019118310,39.27,78336.8,0.0,-0.34469,0.00017,20.4523]
[1779019119307,39.27,78337.4,0.0,-0.34459,0.00017,20.45026]
[1779019124308,39.27,78339.37,0.0,-0.34426,0.00017,20.44344]
[1779019129311,39.28,78340.14,0.0,-0.34414,0.00017,20.44083]
[1779019134312,39.28,78343.2,0.0,-0.34362,0.00017,20.43019]
[1779019139328,39.28,78345.15,0.0,-0.3433,0.00017,20.42344]
[1779019144332,39.28,78346.27,0.0,-0.34311,0.00017,20.41959]
[1779019149352,39.28,78346.28,0.0,-0.34312,0.00017,20.41966]
[1779019150168,39.28,78346.28,0.0,-0.34312,0.00017,20.41968]
[1779019150179,39.28,78346.28,0.0,-0.34312,0.00017,20.41968]
[1779019150197,39.28,78347.35,0.0,-0.34294,0.00017,20.41593]
[1779019152356,39.28,78347.61,0.0,-0.3429,0.00017,20.41503]
[1779019152936,39.28,78347.61,0.0,-0.3429,0.00017,20.41503]
[1779019152937,39.28,78348.23,0.0,-0.34279,0.00017,20.41287]
[1779019159039,39.28,78351.61,0.0,-0.34223,0.00017,20.40108]
[1779019165081,39.29,78354.54,0.0,-0.34174,0.00017,20.39083]
[1779019169110,39.29,78360.59,0.0,-0.34073,0.00017,20.36941]
[1779019174145,39.29,78361.58,0.0,-0.34055,0.00017,20.36157]
[1779019179881,39.29,78363.06,0.0,-0.3403,0.00017,20.35641]
[1779019185715,39.29,78359.97,0.0,-0.34083,0.00017,20.36762]
[1779019191829,39.29,78357.29,0.0,-0.34129,0.00017,20.37736]
[1779019197306,39.3,78355.33,0.0,-0.34163,0.00017,20.38462]
[1779019202375,39.3,78354.5,0.0,-0.34178,0.00017,20.38772]
[1779019208386,39.3,78360.67,0.0,-0.34075,0.00017,20.36608]
[1779019213419,39.31,78356.09,0.0,-0.34153,0.00017,20.3826]
[1779019218645,39.31,78357.8,0.0,-0.34125,0.00017,20.37666]
[1779019224368,39.31,78360.19,0.0,-0.34086,0.00017,20.36835]
[1779019224610,39.31,78359.72,0.0,-0.34094,0.00017,20.37006]
[1779019224743,39.31,78359.72,0.0,-0.34094,0.00017,20.37006]
[1779019224844,39.31,78359.49,0.0,-0.34098,0.00017,20.37088]
[1779019227627,39.31,78359.17,0.0,-0.34103,0.00017,20.37208]
[1779019227704,39.31,78359.26,0.0,-0.34102,0.00017,20.3718]
[1779019233559,39.32,78359.59,0.0,-0.34095,0.00017,20.36636]
[1779019239196,39.32,78358.28,0.0,-0.34117,0.00017,20.37117]
[1779019244741,39.32,78356.83,0.0,-0.34142,0.00017,20.37649]
[1779019249851,39.32,78355.77,0.0,-0.34161,0.00017,20.38038]
[1779019255713,39.32,78355.5,0.0,-0.34167,0.00017,20.38162]
[1779019260750,39.33,78353.83,0.0,-0.34195,0.00017,20.3877]
[1779019266790,39.33,78353.15,0.0,-0.34208,0.00017,20.39032]
[1779019272831,39.33,78351.05,0.0,-0.34244,0.00017,20.39795]
[1779019277868,39.33,78349.73,0.0,-0.34267,0.00017,20.40276]
[1779019282902,39.34,78347.51,0.0,-0.34305,0.00017,20.41072]
[1779019288944,39.34,78350.87,0.0,-0.34249,0.00017,20.39905]
[1779019295993,39.34,78354.77,0.0,-0.34182,0.00017,20.38102]
[1779019301932,39.34,78355.91,0.0,-0.34163,0.00017,20.3771]
[1779019308132,39.34,78356.79,0.0,-0.34149,0.00017,20.37413]
[1779019314123,39.35,78351.58,0.0,-0.34238,0.00017,20.3928]
[1779019319158,39.35,78349.93,0.0,-0.34266,0.00017,20.39865]
[1779019326208,39.35,78345.67,0.0,-0.34337,0.00017,20.41366]
[1779019332228,39.35,78344.33,0.0,-0.3436,0.00017,20.41836]
[1779019339298,39.35,78341.39,0.0,-0.3441,0.00017,20.42867]
[1779019344333,39.35,78339.29,0.0,-0.34445,0.00017,20.43601]
[1779019348361,39.35,78328.03,0.0,-0.34635,0.00017,20.47501]
[1779019353396,39.35,78327.1,0.0,-0.34648,0.00017,20.47366]
[1779019358637,39.34,78327.63,0.0,-0.34639,0.00017,20.47176]
[1779019364473,39.34,78333.19,0.0,-0.34544,0.00017,20.45245]
[1779019370515,39.34,78334.06,0.0,-0.34529,0.00017,20.44938]
[1779019375551,39.34,78336.02,0.0,-0.34496,0.00017,20.44254]
[1779019380586,39.34,78336.66,0.0,-0.34485,0.00017,20.44027]
[1779019385622,39.34,78337.22,0.0,-0.34475,0.00017,20.4383]
[1779019390776,39.34,78337.74,0.0,-0.34467,0.00017,20.43647]
[1779019391663,39.34,78337.74,0.0,-0.34466,0.00017,20.43645]
[1779019397630,39.34,78336.08,0.0,-0.34494,0.00017,20.44221]
[1779019398414,39.34,78334.94,0.0,-0.34514,0.00017,20.44616]
[1779019398645,39.34,78333.8,0.0,-0.34533,0.00017,20.45011]
[1779019403648,39.34,78332.86,0.0,-0.34549,0.00017,20.45335]
[1779019408668,39.34,78334.64,0.0,-0.34518,0.00017,20.44715]
[1779019413700,39.34,78336.46,0.0,-0.34485,0.00017,20.43636]
[1779019418745,39.34,78336.17,0.0,-0.3449,0.00017,20.43736]
[1779019422714,39.34,78344.06,0.0,-0.34357,0.00017,20.40983]
[1779019427733,39.34,78342.54,0.0,-0.34383,0.00017,20.41524]
[1779019432750,39.34,78348.1,0.0,-0.3429,0.00017,20.39583]
[1779019437779,39.34,78352.12,0.0,-0.34223,0.00017,20.38181]
[1779019442825,39.35,78354.03,0.0,-0.34191,0.00017,20.37521]
[1779019447842,39.35,78356.16,0.0,-0.34156,0.00017,20.36782]
[1779019452861,39.35,78355.67,0.0,-0.34165,0.00017,20.36973]
[1779019457883,39.35,78356.26,0.0,-0.34156,0.00017,20.3678]
[1779019462913,39.35,78357.79,0.0,-0.34131,0.00017,20.36254]
[1779019467967,39.36,78357.97,0.0,-0.34129,0.00017,20.36207]
[1779019472992,39.36,78362.89,0.0,-0.34044,0.00017,20.34028]
[1779019478026,39.36,78364.64,0.0,-0.34016,0.00017,20.3343]
[1779019483050,39.37,78367.08,0.0,-0.33976,0.00017,20.32586]
[1779019487723,39.37,78361.1,0.0,-0.34078,0.00017,20.34756]
[1779019491707,39.37,78354.55,0.0,-0.34189,0.00017,20.37099]
[1779019495695,39.37,78348.16,0.0,-0.34297,0.00017,20.39363]
[1779019497703,39.37,78341.21,0.0,-0.34414,0.00017,20.41799]
[1779019499657,39.37,78331.96,0.0,-0.3457,0.00017,20.4501]
[1779019500514,39.37,78331.96,0.0,-0.3457,0.00017,20.4501]
[1779019500760,39.37,78323.76,0.0,-0.34709,0.00017,20.47829]
[1779019504421,39.37,78322.55,0.0,-0.34728,0.00017,20.48229]
[1779019504452,39.37,78322.12,0.0,-0.34735,0.00017,20.48371]
[1779019507472,39.37,78337.93,0.0,-0.34468,0.00017,20.42907]
[1779019512648,39.37,78339.02,0.0,-0.3445,0.00017,20.42528]
[1779019515681,39.37,78346.8,0.0,-0.34318,0.00017,20.39809]
[1779019516356,39.37,78346.8,0.0,-0.34318,0.00017,20.39809]
[1779019516368,39.37,78346.8,0.0,-0.34318,0.00017,20.39809]
[1779019516535,39.37,78346.8,0.0,-0.34319,0.00017,20.39811]
[1779019520562,39.37,78353.13,0.0,-0.34213,0.00017,20.37592]
[1779019525597,39.37,78356.85,0.0,-0.34151,0.00017,20.36289]
[1779019530633,39.37,78358.72,0.0,-0.3412,0.00017,20.35639]
[1779019535667,39.38,78360.8,0.0,-0.34083,0.00017,20.34465]
[1779019540702,39.38,78362.52,0.0,-0.34055,0.00017,20.33868]
[1779019545738,39.38,78363.14,0.0,-0.34045,0.00017,20.33663]
[1779019550428,39.38,78363.68,0.0,-0.34036,0.00017,20.33483]
[1779019550462,39.38,78363.68,0.0,-0.34036,0.00017,20.33483]
[1779019555807,39.38,78360.51,0.0,-0.3409,0.00017,20.34632]
[1779019560842,39.39,78356.89,0.0,-0.34152,0.00017,20.35932]
[1779019565877,39.39,78356.86,0.0,-0.34153,0.00017,20.35958]
[1779019570912,39.39,78354.39,0.0,-0.34195,0.00017,20.36847]
[1779019572312,39.39,78354.39,0.0,-0.34195,0.00017,20.36847]
[1779019572733,39.39,78353.29,0.0,-0.34214,0.00017,20.37241]
[1779019578849,39.39,78353.11,0.0,-0.34217,0.00017,20.37317]
[1779019584663,39.39,78352.57,0.0,-0.34227,0.00017,20.37526]
[1779019591082,39.4,78350.15,0.0,-0.34269,0.00017,20.384]
[1779019602131,39.4,78348.87,0.0,-0.34289,0.00017,20.38438]
[1779019608173,39.4,78348.64,0.0,-0.34294,0.00017,20.38537]
[1779019614214,39.41,78348.39,0.0,-0.34299,0.00017,20.38643]
[1779019620257,39.41,78348.02,0.0,-0.34306,0.00017,20.3879]
[1779019625292,39.41,78347.79,0.0,-0.34311,0.00017,20.38886]
[1779019630754,39.41,78347.45,0.0,-0.34317,0.00017,20.39018]
[1779019631563,39.41,78339.17,0.0,-0.34457,0.00017,20.41919]
[1779019632025,39.41,78339.17,0.0,-0.34457,0.00017,20.41919]
[1779019632113,39.41,78339.17,0.0,-0.34457,0.00017,20.41919]
[1779019632150,39.41,78339.17,0.0,-0.34457,0.00017,20.41919]
[1779019632319,39.41,78339.17,0.0,-0.34457,0.00017,20.41919]
[1779019632374,39.41,78339.17,0.0,-0.34457,0.00017,20.41919]
[1779019632544,39.41,78331.67,0.0,-0.34583,0.00017,20.44518]
[1779019634082,39.41,78331.67,0.0,-0.34583,0.00017,20.44518]
[1779019634314,39.41,78331.67,0.0,-0.34583,0.00017,20.44518]
[1779019634323,39.41,78331.67,0.0,-0.34583,0.00017,20.44518]
[1779019634389,39.41,78330.67,0.0,-0.346,0.00017,20.44862]
[1779019639390,39.41,78330.15,0.0,-0.34609,0.00017,20.45034]
[1779019641098,39.41,78333.8,0.0,-0.34547,0.00017,20.43773]
[1779019641850,39.41,78336.67,0.0,-0.34499,0.00017,20.42779]
[1779019646875,39.41,78336.73,0.0,-0.34498,0.00017,20.42758]
[1779019651878,39.41,78336.18,0.0,-0.34507,0.00017,20.42947]
[1779019654640,39.41,78336.18,0.0,-0.34504,0.00017,20.425]
[1779019654860,39.41,78336.18,0.0,-0.34504,0.00017,20.425]
[1779019659874,39.41,78332.82,0.0,-0.34561,0.00017,20.43659]
[1779019661002,39.41,78323.84,0.0,-0.34712,0.00017,20.46742]
[1779019666017,39.41,78327.09,0.0,-0.34656,0.00017,20.45609]
[1779019668003,39.41,78330.61,0.0,-0.34597,0.00017,20.44392]
[1779019668030,39.41,78330.61,0.0,-0.34597,0.00017,20.44392]
[1779019673633,39.4,78329.01,0.0,-0.34623,0.00017,20.44926]
[1779019678668,39.4,78326.37,0.0,-0.34667,0.00017,20.45817]
[1779019683703,39.4,78326.0,0.0,-0.34672,0.00017,20.45926]
[1779019688738,39.4,78325.9,0.0,-0.34673,0.00017,20.45943]
[1779019693773,39.4,78325.28,0.0,-0.34683,0.00017,20.46139]
[1779019697586,39.39,78324.96,0.0,-0.34688,0.00017,20.46239]
[1779019697645,39.39,78324.96,0.0,-0.34688,0.00017,20.46239]
[1779019700586,39.39,78324.8,0.0,-0.3469,0.00017,20.46284]
[1779019701971,39.39,78324.59,0.0,-0.34693,0.00017,20.46353]
[1779019702835,39.39,78324.72,0.0,-0.34691,0.00017,20.46302]
[1779019707870,39.39,78322.31,0.0,-0.34731,0.00017,20.4711]
[1779019712905,39.39,78318.71,0.0,-0.34788,0.00017,20.47871]
[1779019717940,39.38,78318.12,0.0,-0.34797,0.00017,20.48048]
[1779019722975,39.38,78318.5,0.0,-0.34789,0.00017,20.47894]
[1779019728471,39.38,78316.96,0.0,-0.34815,0.00017,20.48398]
[1779019733552,39.37,78313.91,0.0,-0.34865,0.00017,20.49406]
[1779019739217,39.37,78312.59,0.0,-0.34886,0.00017,20.49829]
[1779019740584,39.37,78306.58,0.0,-0.34987,0.00017,20.51834]
[1779019741109,39.37,78306.58,0.0,-0.34987,0.00017,20.51834]
[1779019741175,39.36,78306.32,0.0,-0.34991,0.00017,20.51914]
[1779019745622,39.36,78315.59,0.0,-0.34832,0.00017,20.48744]
[1779019751384,39.36,78315.95,0.0,-0.34825,0.00017,20.48599]
[1779019757214,39.35,78316.89,0.0,-0.34807,0.00017,20.48237]
[1779019762249,39.35,78317.76,0.0,-0.34791,0.00017,20.4791]
[1779019767285,39.34,78318.48,0.0,-0.34777,0.00017,20.47634]
[1779019772320,39.34,78319.13,0.0,-0.34762,0.00017,20.46937]
[1779019774888,39.34,78319.45,0.0,-0.34757,0.00017,20.46816]
[1779019775943,39.34,78322.49,0.0,-0.34705,0.00017,20.45769]
[1779019775979,39.34,78328.62,0.0,-0.34601,0.00017,20.43654]
[1779019781383,39.33,78333.32,0.0,-0.34521,0.00017,20.42012]
[1779019786163,39.33,78333.52,0.0,-0.34517,0.00017,20.41933]
[1779019786167,39.33,78333.52,0.0,-0.34517,0.00017,20.41933]
[1779019786222,39.33,78333.52,0.0,-0.34517,0.00017,20.41933]
[1779019786418,39.33,78333.42,0.0,-0.34518,0.00017,20.41965]
[1779019789162,39.33,78333.95,0.0,-0.34509,0.00017,20.41777]
[1779019789170,39.33,78333.95,0.0,-0.34509,0.00017,20.41777]
[1779019789374,39.33,78334.73,0.0,-0.34496,0.00017,20.41504]
[1779019794476,39.33,78336.66,0.0,-0.34463,0.00017,20.40824]
[1779019799511,39.33,78337.27,0.0,-0.34452,0.00017,20.40606]
[1779019805553,39.33,78337.44,0.0,-0.34449,0.00017,20.40542]
[1779019810948,39.33,78338.11,0.0,-0.34438,0.00017,20.40305]
[1779019816630,39.33,78338.89,0.0,-0.34424,0.00017,20.40029]
[1779019821665,39.33,78340.19,0.0,-0.34402,0.00017,20.39573]
[1779019828688,39.33,78340.4,0.0,-0.34399,0.00017,20.395]
[1779019834756,39.33,78340.12,0.0,-0.34401,0.00017,20.39152]
[1779019839795,39.33,78339.43,0.0,-0.34413,0.00017,20.39394]
[1779019844830,39.33,78337.89,0.0,-0.34439,0.00017,20.39933]
[1779019849865,39.33,78336.95,0.0,-0.34455,0.00017,20.40262]
[1779019850155,39.33,78336.95,0.0,-0.34455,0.00017,20.40262]
[1779019850286,39.33,78336.95,0.0,-0.34455,0.00017,20.40262]
[1779019850872,39.33,78336.73,0.0,-0.34458,0.00017,20.40339]
[1779019855907,39.33,78337.1,0.0,-0.34452,0.00017,20.40212]
[1779019862957,39.33,78336.97,0.0,-0.34455,0.00017,20.40261]
[1779019867991,39.33,78336.26,0.0,-0.34467,0.00017,20.40511]
[1779019873026,39.33,78335.87,0.0,-0.34473,0.00017,20.40648]
[1779019878062,39.33,78335.58,0.0,-0.34478,0.00017,20.4075]
[1779019885110,39.33,78335.25,0.0,-0.34484,0.00017,20.40864]
[1779019890145,39.33,78334.37,0.0,-0.34499,0.00017,20.41169]
[1779019891353,39.33,78334.36,0.0,-0.34496,0.00017,20.40726]
[1779019891443,39.33,78334.36,0.0,-0.34496,0.00017,20.40726]
[1779019891464,39.33,78334.36,0.0,-0.34496,0.00017,20.40726]
[1779019891648,39.33,78334.36,0.0,-0.34496,0.00017,20.40726]
[1779019892160,39.33,78334.8,0.0,-0.34489,0.00017,20.40573]
[1779019893172,39.33,78360.24,0.0,-0.3406,0.00017,20.31609]
[1779019895118,39.33,78360.24,0.0,-0.3406,0.00017,20.31616]
[1779019895181,39.33,78360.55,0.0,-0.34055,0.00017,20.31513]
[1779019895404,39.33,78360.55,0.0,-0.34055,0.00017,20.31513]
[1779019895738,39.33,78360.55,0.0,-0.34055,0.00017,20.31513]
[1779019896187,39.33,78361.56,0.0,-0.34039,0.00017,20.31159]
[1779019898974,39.33,78361.58,0.0,-0.34039,0.00017,20.31166]
[1779019899041,39.34,78361.57,0.0,-0.34039,0.00017,20.31177]
[1779019904244,39.34,78361.82,0.0,-0.34037,0.00017,20.31123]
[1779019907184,39.34,78368.26,0.0,-0.33929,0.00017,20.28837]
[1779019909278,39.35,78375.54,0.0,-0.33808,0.00017,20.2623]
[1779019914316,39.35,78376.71,0.0,-0.33791,0.00017,20.25853]
[1779019920357,39.36,78379.09,0.0,-0.33754,0.00017,20.25069]
[1779019923757,39.36,78379.49,0.0,-0.33748,0.00017,20.24944]
[1779019925743,39.37,78365.51,0.0,-0.33984,0.00017,20.30018]
[1779019928414,39.37,78372.83,0.0,-0.33862,0.00017,20.2741]
[1779019933447,39.37,78370.91,0.0,-0.33896,0.00017,20.28145]
[1779019938896,39.38,78371.79,0.0,-0.33883,0.00017,20.27861]
[1779019944524,39.39,78370.61,0.0,-0.33905,0.00017,20.28344]
[1779019949559,39.39,78369.74,0.0,-0.33922,0.00017,20.28696]
[1779019954594,39.39,78368.49,0.0,-0.33942,0.00017,20.28734]
[1779019959630,39.4,78367.83,0.0,-0.33954,0.00017,20.29006]
[1779019964665,39.4,78365.64,0.0,-0.33992,0.00017,20.29824]
[1779019969700,39.41,78365.31,0.0,-0.33999,0.00017,20.29974]
[1779019975742,39.41,78364.69,0.0,-0.34011,0.00017,20.30231]
[1779019980880,39.41,78364.2,0.0,-0.3402,0.00017,20.30418]
[1779019985994,39.42,78368.44,0.0,-0.33951,0.00017,20.28941]
[1779019988834,39.42,78376.77,0.0,-0.33812,0.00017,20.25965]
[1779019994958,39.42,78379.05,0.0,-0.33773,0.00017,20.25114]
[1779020000920,39.41,78380.64,0.0,-0.33745,0.00017,20.24515]
[1779020002494,39.42,78376.5,0.0,-0.33815,0.00017,20.26022]
[1779020003187,39.42,78373.8,0.0,-0.3386,0.00017,20.27004]
[1779020007503,39.41,78373.69,0.0,-0.33862,0.00017,20.27029]
[1779020007511,39.41,78373.69,0.0,-0.33862,0.00017,20.27029]
[1779020007910,39.41,78374.11,0.0,-0.33854,0.00017,20.26871]
[1779020013008,39.41,78375.86,0.0,-0.33821,0.00017,20.25758]
[1779020018039,39.41,78377.81,0.0,-0.33787,0.00017,20.25023]
[1779020024081,39.4,78380.17,0.0,-0.33746,0.00017,20.24134]
[1779020030123,39.4,78382.19,0.0,-0.33711,0.00017,20.23369]
[1779020035158,39.4,78384.16,0.0,-0.33677,0.00017,20.22628]
[1779020040193,39.39,78384.59,0.0,-0.33669,0.00017,20.22449]
[1779020045229,39.39,78387.97,0.0,-0.33611,0.00017,20.21194]
[1779020045619,39.39,78387.97,0.0,-0.33611,0.00017,20.21194]
[1779020046236,39.39,78388.32,0.0,-0.33605,0.00017,20.21062]
[1779020051270,39.39,78391.66,0.0,-0.33549,0.00017,20.19821]
[1779020057312,39.39,78392.72,0.0,-0.3353,0.00017,20.19416]
[1779020062348,39.39,78397.46,0.0,-0.33451,0.00017,20.17657]
[1779020068331,39.38,78394.52,0.0,-0.335,0.00017,20.18734]
[1779020070943,39.38,78389.92,0.0,-0.33576,0.00017,20.20422]
[1779020070951,39.38,78389.92,0.0,-0.33576,0.00017,20.20422]
[1779020071044,39.38,78387.53,0.0,-0.33613,0.00017,20.20841]
[1779020073795,39.38,78386.71,0.0,-0.33627,0.00017,20.21153]
[1779020073954,39.38,78386.71,0.0,-0.33627,0.00017,20.21153]
[1779020074056,39.39,78383.62,0.0,-0.3368,0.00017,20.22304]
[1779020076044,39.39,78382.14,0.0,-0.33705,0.00017,20.22844]
[1779020076079,39.39,78382.14,0.0,-0.33705,0.00017,20.22844]
[1779020076200,39.39,78382.14,0.0,-0.33705,0.00017,20.22844]
[1779020076296,39.39,78376.81,0.0,-0.33794,0.00017,20.24767]
[1779020076413,39.39,78376.81,0.0,-0.33794,0.00017,20.24767]
[1779020077728,39.39,78377.49,0.0,-0.33782,0.00017,20.24521]
[1779020078222,39.39,78377.49,0.0,-0.33782,0.00017,20.24521]
[1779020078322,39.38,78375.81,0.0,-0.3381,0.00017,20.25116]
[1779020078509,39.38,78375.81,0.0,-0.3381,0.00017,20.25116]
[1779020081223,39.38,78375.12,0.0,-0.33821,0.00017,20.25359]
[1779020081235,39.38,78375.12,0.0,-0.33821,0.00017,20.25359]
[1779020081305,39.38,78375.27,0.0,-0.33818,0.00017,20.25291]
[1779020085393,39.38,78374.07,0.0,-0.33837,0.00017,20.25704]
[1779020086033,39.38,78365.57,0.0,-0.3398,0.00017,20.28756]
[1779020087735,39.38,78357.45,0.0,-0.34117,0.00017,20.31665]
[1779020089855,39.38,78354.32,0.0,-0.34169,0.00017,20.3278]
[1779020090111,39.38,78348.3,0.0,-0.34271,0.00017,20.34911]
[1779020090415,39.38,78348.3,0.0,-0.34271,0.00017,20.34911]
[1779020091153,39.38,78342.65,0.0,-0.34366,0.00017,20.36894]
[1779020093934,39.38,78335.07,0.0,-0.34494,0.00017,20.39535]
[1779020096593,39.38,78327.26,0.0,-0.34626,0.00017,20.42227]
[1779020097734,39.38,78327.26,0.0,-0.34626,0.00017,20.42227]
[1779020097825,39.38,78330.96,0.0,-0.34563,0.00017,20.40947]
[1779020098515,39.38,78330.96,0.0,-0.34563,0.00017,20.40947]
[1779020103898,39.38,78332.79,0.0,-0.34531,0.00017,20.40296]
[1779020106664,39.38,78341.55,0.0,-0.34383,0.00017,20.37244]
[1779020108400,39.38,78341.55,0.0,-0.34383,0.00017,20.37244]
[1779020115288,39.38,78347.24,0.0,-0.34288,0.00017,20.35254]
[1779020121771,39.38,78347.62,0.0,-0.34282,0.00017,20.3514]
[1779020126804,39.38,78347.37,0.0,-0.34287,0.00017,20.35243]
[1779020131840,39.38,78347.2,0.0,-0.34288,0.00017,20.34872]
[1779020136875,39.39,78344.25,0.0,-0.34338,0.00017,20.35926]
[1779020141909,39.39,78344.25,0.0,-0.34339,0.00017,20.35943]
[1779020146945,39.39,78345.1,0.0,-0.34326,0.00017,20.35663]
[1779020157016,39.4,78345.47,0.0,-0.34321,0.00017,20.35573]
[1779020160055,39.4,78351.46,0.0,-0.34221,0.00017,20.3348]
[1779020165073,39.4,78353.66,0.0,-0.34185,0.00017,20.3273]
[1779020170108,39.41,78356.74,0.0,-0.34135,0.00017,20.31673]
[1779020172567,39.41,78357.18,0.0,-0.34127,0.00017,20.31517]
[1779020172668,39.41,78357.18,0.0,-0.34128,0.00017,20.31528]
[1779020179171,39.41,78360.03,0.0,-0.34082,0.00017,20.30554]
[1779020184206,39.41,78362.06,0.0,-0.34049,0.00017,20.29858]
[1779020189241,39.42,78362.87,0.0,-0.34036,0.00017,20.29595]
[1779020194277,39.42,78363.5,0.0,-0.34024,0.00017,20.28949]
[1779020199311,39.42,78364.62,0.0,-0.34007,0.00017,20.28575]
[1779020204346,39.43,78366.31,0.0,-0.33979,0.00017,20.27997]
[1779020209381,39.43,78368.31,0.0,-0.33947,0.00017,20.27308]
[1779020214417,39.43,78371.97,0.0,-0.33887,0.00017,20.26025]
[1779020219858,39.44,78374.07,0.0,-0.33853,0.00017,20.25302]
[1779020225058,39.44,78373.31,0.0,-0.33867,0.00017,20.25608]
[1779020230946,39.45,78373.81,0.0,-0.33861,0.00017,20.25466]
[1779020232997,39.45,78373.84,0.0,-0.33861,0.00017,20.25467]
[1779020233005,39.45,78373.84,0.0,-0.33861,0.00017,20.25467]
[1779020233550,39.45,78373.84,0.0,-0.33861,0.00017,20.25473]
[1779020234989,39.45,78373.84,0.0,-0.33861,0.00017,20.25473]
[1779020236138,39.45,78372.72,0.0,-0.3388,0.00017,20.25888]
[1779020236283,39.45,78372.72,0.0,-0.3388,0.00017,20.25888]
[1779020236383,39.45,78372.23,0.0,-0.33889,0.00017,20.2607]
[1779020240994,39.45,78371.17,0.0,-0.33907,0.00017,20.26473]
[1779020241091,39.45,78371.04,0.0,-0.33909,0.00017,20.26519]
[1779020244624,39.46,78369.7,0.0,-0.33933,0.00017,20.27016]
[1779020244725,39.46,78361.05,0.0,-0.34078,0.00017,20.30108]
[1779020252683,39.46,78361.95,0.0,-0.34061,0.00017,20.29365]
[1779020257793,39.46,78361.7,0.0,-0.34066,0.00017,20.29467]
[1779020263761,39.46,78364.84,0.0,-0.34014,0.00017,20.28373]
[1779020268797,39.47,78362.02,0.0,-0.34063,0.00017,20.29397]
[1779020273832,39.47,78363.14,0.0,-0.34045,0.00017,20.29016]
[1779020278867,39.47,78364.43,0.0,-0.34024,0.00017,20.28576]
[1779020283902,39.47,78367.47,0.0,-0.33974,0.00017,20.27514]
[1779020288937,39.48,78367.54,0.0,-0.33974,0.00017,20.27515]
[1779020291977,39.48,78367.45,0.0,-0.33976,0.00017,20.27557]
[1779020292385,39.48,78367.94,0.0,-0.33968,0.00017,20.27391]
[1779020294189,39.48,78374.38,0.0,-0.3386,0.00017,20.25085]
[1779020296017,39.48,78374.38,0.0,-0.3386,0.00017,20.25091]
[1779020296456,39.48,78373.64,0.0,-0.33873,0.00017,20.2537]
[1779020297951,39.48,78373.64,0.0,-0.33873,0.00017,20.2537]
[1779020298263,39.48,78373.64,0.0,-0.33873,0.00017,20.2537]
[1779020298363,39.48,78375.33,0.0,-0.33846,0.00017,20.24775]
[1779020300830,39.48,78374.92,0.0,-0.33853,0.00017,20.24929]
[1779020302829,39.49,78374.36,0.0,-0.33863,0.00017,20.25143]
[1779020303307,39.49,78374.17,0.0,-0.33866,0.00017,20.25223]
[1779020308334,39.49,78374.17,0.0,-0.33867,0.00017,20.25247]
[1779020310827,39.49,78374.17,0.0,-0.33868,0.00017,20.25258]
[1779020311228,39.49,78374.66,0.0,-0.33858,0.00017,20.24645]
[1779020317139,39.5,78377.73,0.0,-0.33808,0.00017,20.23571]
[1779020323181,39.5,78378.26,0.0,-0.338,0.00017,20.2342]
[1779020328216,39.51,78379.57,0.0,-0.3378,0.00017,20.22982]
[1779020335265,39.51,78379.7,0.0,-0.3378,0.00017,20.22994]
[1779020343275,39.52,78380.11,0.0,-0.33775,0.00017,20.22876]
[1779020345884,39.52,78379.8,0.0,-0.33782,0.00017,20.23033]
[1779020348235,39.52,78378.81,0.0,-0.33799,0.00017,20.23405]
[1779020348237,39.52,78378.81,0.0,-0.33799,0.00017,20.23405]
[1779020349648,39.52,78378.81,0.0,-0.338,0.00017,20.23412]
[1779020349654,39.52,78378.81,0.0,-0.338,0.00017,20.23412]
[1779020350370,39.53,78376.45,0.0,-0.3384,0.00017,20.24277]
[1779020351524,39.53,78376.45,0.0,-0.3384,0.00017,20.24277]
[1779020351649,39.53,78376.45,0.0,-0.3384,0.00017,20.24277]
[1779020351657,39.53,78375.16,0.0,-0.33861,0.00017,20.24747]
[1779020352384,39.53,78375.16,0.0,-0.33862,0.00017,20.24754]
[1779020357419,39.53,78371.5,0.0,-0.33924,0.00017,20.26096]
[1779020361447,39.53,78365.55,0.0,-0.34025,0.00017,20.28237]
[1779020362790,39.53,78365.21,0.0,-0.3403,0.00017,20.28361]
[1779020363399,39.53,78365.21,0.0,-0.3403,0.00017,20.28361]
[1779020363534,39.53,78355.21,0.0,-0.34198,0.00017,20.31903]
[1779020364492,39.53,78346.41,0.0,-0.34346,0.00017,20.34989]
[1779020365812,39.53,78342.79,0.0,-0.34407,0.00017,20.36248]
[1779020365815,39.53,78342.79,0.0,-0.34407,0.00017,20.36248]
[1779020366616,39.53,78339.0,0.0,-0.34471,0.00017,20.37561]
[1779020368014,39.53,78336.63,0.0,-0.3451,0.00017,20.38377]
[1779020368496,39.53,78336.63,0.0,-0.3451,0.00017,20.38373]
[1779020370593,39.53,78326.99,0.0,-0.34672,0.00017,20.41676]
[1779020372579,39.53,78326.99,0.0,-0.3467,0.00017,20.41238]
[1779020373577,39.53,78321.07,0.0,-0.34771,0.00017,20.43272]
[1779020376352,39.54,78319.03,0.0,-0.34806,0.00017,20.43977]
[1779020376553,39.54,78319.03,0.0,-0.34806,0.00017,20.43983]
[1779020380344,39.54,78319.26,0.0,-0.34803,0.00017,20.43924]
[1779020380582,39.54,78315.4,0.0,-0.34869,0.00017,20.45235]
[1779020385617,39.54,78312.13,0.0,-0.34925,0.00017,20.46362]
[1779020388595,39.55,78308.05,0.0,-0.34995,0.00017,20.4774]
[1779020388684,39.55,78305.99,0.0,-0.3503,0.00017,20.48433]
[1779020390281,39.55,78305.99,0.0,-0.3503,0.00017,20.48436]
[1779020390650,39.55,78305.67,0.0,-0.35035,0.00017,20.48547]
[1779020395687,39.55,78305.07,0.0,-0.35046,0.00017,20.48766]
[1779020400711,39.55,78303.47,0.0,-0.35074,0.00017,20.49313]
[1779020401754,39.55,78303.35,0.0,-0.35076,0.00017,20.49357]
[1779020402681,39.55,78302.39,0.0,-0.35093,0.00017,20.49684]
[1779020403033,39.55,78302.39,0.0,-0.35093,0.00017,20.49684]
[1779020403087,39.55,78296.1,0.0,-0.352,0.00017,20.51769]
[1779020405110,39.55,78289.92,0.0,-0.35305,0.00017,20.53814]
[1779020406301,39.55,78289.92,0.0,-0.35305,0.00017,20.53814]
[1779020407128,39.55,78289.88,0.0,-0.35306,0.00017,20.53828]
[1779020408389,39.55,78289.19,0.0,-0.35318,0.00017,20.54055]
[1779020410872,39.55,78289.1,0.0,-0.35319,0.00017,20.54085]
[1779020410897,39.55,78284.56,0.0,-0.35397,0.00017,20.55568]
[1779020412285,39.55,78284.56,0.0,-0.35397,0.00017,20.55568]
[1779020412465,39.55,78284.84,0.0,-0.35392,0.00017,20.55476]
[1779020414284,39.55,78286.0,0.0,-0.35372,0.00017,20.55097]
[1779020414384,39.55,78298.08,0.0,-0.35167,0.00017,20.51127]
[1779020419661,39.56,78300.29,0.0,-0.3513,0.00017,20.50403]
[1779020420344,39.56,78306.88,0.0,-0.35018,0.00017,20.48212]
[1779020425898,39.56,78311.81,0.0,-0.34936,0.00017,20.4658]
[1779020430934,39.56,78313.66,0.0,-0.34905,0.00017,20.45973]
[1779020437982,39.56,78314.91,0.0,-0.34882,0.00017,20.45127]
[1779020443017,39.57,78317.56,0.0,-0.34838,0.00017,20.44248]
[1779020448052,39.57,78318.3,0.0,-0.34827,0.00017,20.44016]
[1779020453087,39.57,78318.48,0.0,-0.34824,0.00017,20.43972]
[1779020454572,39.57,78318.48,0.0,-0.34824,0.00017,20.43972]
[1779020454670,39.57,78318.39,0.0,-0.34826,0.00017,20.4401]
[1779020456570,39.57,78318.39,0.0,-0.34826,0.00017,20.4401]
[1779020462150,39.57,78328.16,0.0,-0.34662,0.00017,20.40698]
[1779020467456,39.58,78326.53,0.0,-0.3469,0.00017,20.41279]
[1779020468515,39.58,78334.39,0.0,-0.34558,0.00017,20.38596]
[1779020474236,39.58,78338.43,0.0,-0.3449,0.00017,20.37206]
[1779020479270,39.58,78339.42,0.0,-0.34474,0.00017,20.36868]
[1779020481389,39.58,78332.73,0.0,-0.34587,0.00017,20.39176]
[1779020487507,39.58,78333.38,0.0,-0.34576,0.00017,20.38952]
[1779020492590,39.58,78332.53,0.0,-0.34587,0.00017,20.38796]
[1779020497617,39.58,78328.46,0.0,-0.34656,0.00017,20.40189]
[1779020503439,39.58,78325.65,0.0,-0.34704,0.00017,20.41154]
[1779020509004,39.58,78323.35,0.0,-0.34744,0.00017,20.41964]
[1779020509435,39.58,78323.35,0.0,-0.34744,0.00017,20.41964]
[1779020513901,39.59,78324.13,0.0,-0.34732,0.00017,20.41736]
[1779020519145,39.59,78328.76,0.0,-0.34655,0.00017,20.40173]
[1779020521567,39.59,78337.07,0.0,-0.34515,0.00017,20.3732]
[1779020526600,39.59,78337.56,0.0,-0.34507,0.00017,20.37158]
[1779020531635,39.59,78336.7,0.0,-0.34522,0.00017,20.37461]
[1779020535435,39.59,78336.45,0.0,-0.34526,0.00017,20.3755]
[1779020539901,39.59,78335.95,0.0,-0.34535,0.00017,20.37728]
[1779020545733,39.59,78335.06,0.0,-0.3455,0.00017,20.38041]
[1779020550769,39.6,78334.58,0.0,-0.34558,0.00017,20.38213]
[1779020555803,39.6,78333.52,0.0,-0.34574,0.00017,20.38137]
[1779020561790,39.6,78332.37,0.0,-0.34594,0.00017,20.38539]
[1779020567885,39.6,78332.37,0.0,-0.34594,0.00017,20.38545]
[1779020572923,39.6,78332.2,0.0,-0.34597,0.00017,20.3861]
[1779020574642,39.6,78332.2,0.0,-0.34597,0.00017,20.3861]
[1779020576661,39.6,78332.05,0.0,-0.346,0.00017,20.38664]
[1779020576678,39.6,78332.05,0.0,-0.346,0.00017,20.38664]
[1779020576753,39.6,78342.12,0.0,-0.3443,0.00017,20.35187]
[1779020578896,39.6,78344.29,0.0,-0.34393,0.00017,20.34433]
[1779020579150,39.6,78345.84,0.0,-0.34367,0.00017,20.33893]
[1779020583257,39.6,78351.9,0.0,-0.34266,0.00017,20.31778]
[1779020584067,39.6,78351.9,0.0,-0.34266,0.00017,20.31778]
[1779020584740,39.6,78352.14,0.0,-0.34262,0.00017,20.31696]
[1779020586060,39.6,78352.14,0.0,-0.34262,0.00017,20.31696]
[1779020586067,39.6,78352.14,0.0,-0.34262,0.00017,20.31696]
[1779020586734,39.6,78353.91,0.0,-0.34232,0.00017,20.31078]
[1779020592000,39.6,78355.13,0.0,-0.34212,0.00017,20.30658]
[1779020597306,39.6,78356.0,0.0,-0.34197,0.00017,20.30356]
[1779020598585,39.6,78356.89,0.0,-0.34183,0.00017,20.30051]
[1779020598691,39.6,78358.73,0.0,-0.34152,0.00017,20.29409]
[1779020600830,39.6,78366.34,0.0,-0.34025,0.00017,20.26726]
[1779020606180,39.61,78372.07,0.0,-0.33931,0.00017,20.24714]
[1779020612221,39.61,78372.5,0.0,-0.33923,0.00017,20.24151]
[1779020618263,39.62,78371.47,0.0,-0.33941,0.00017,20.24556]
[1779020619243,39.62,78371.47,0.0,-0.33941,0.00017,20.24556]
[1779020619343,39.62,78369.81,0.0,-0.33969,0.00017,20.25155]
[1779020621489,39.62,78369.81,0.0,-0.3397,0.00017,20.25161]
[1779020621506,39.62,78369.81,0.0,-0.3397,0.00017,20.25161]
[1779020621585,39.62,78369.81,0.0,-0.3397,0.00017,20.25157]
[1779020624306,39.62,78369.81,0.0,-0.3397,0.00017,20.25157]
[1779020624414,39.61,78370.23,0.0,-0.33962,0.00017,20.24987]
[1779020630227,39.61,78372.58,0.0,-0.3392,0.00017,20.24098]
[1779020630350,39.61,78372.35,0.0,-0.33924,0.00017,20.24171]
[1779020637400,39.61,78366.87,0.0,-0.34016,0.00017,20.26142]
[1779020641856,39.61,78366.59,0.0,-0.34021,0.00017,20.26251]
[1779020641875,39.61,78366.44,0.0,-0.34024,0.00017,20.26317]
[1779020644228,39.61,78362.36,0.0,-0.34093,0.00017,20.27768]
[1779020644447,39.61,78358.87,0.0,-0.34151,0.00017,20.29003]
[1779020649487,39.61,78358.07,0.0,-0.34165,0.00017,20.29296]
[1779020655528,39.62,78359.53,0.0,-0.34141,0.00017,20.28795]
[1779020660564,39.62,78359.3,0.0,-0.34146,0.00017,20.28888]
[1779020665598,39.62,78361.64,0.0,-0.34107,0.00017,20.28079]
[1779020670633,39.62,78361.27,0.0,-0.34114,0.00017,20.28225]
[1779020675668,39.62,78361.15,0.0,-0.34114,0.00017,20.27835]
[1779020680704,39.63,78361.28,0.0,-0.34113,0.00017,20.27804]
[1779020685738,39.63,78366.66,0.0,-0.34024,0.00017,20.25919]
[1779020691780,39.63,78366.45,0.0,-0.34028,0.00017,20.26017]
[1779020694285,39.63,78366.09,0.0,-0.34034,0.00017,20.26151]
[1779020694801,39.63,78365.73,0.0,-0.34041,0.00017,20.26282]
[1779020699837,39.63,78364.39,0.0,-0.34064,0.00017,20.26774]
[1779020704872,39.64,78364.21,0.0,-0.34067,0.00017,20.26853]
[1779020709907,39.64,78363.71,0.0,-0.34076,0.00017,20.27045]
[1779020714942,39.64,78363.08,0.0,-0.34088,0.00017,20.27283]
[1779020719977,39.64,78363.02,0.0,-0.34089,0.00017,20.27319]
[1779020725012,39.64,78362.8,0.0,-0.34094,0.00017,20.27411]
[1779020727907,39.64,78362.7,0.0,-0.34096,0.00017,20.27451]
[1779020728033,39.64,78360.77,0.0,-0.34128,0.00017,20.28135]
[1779020735082,39.65,78357.25,0.0,-0.34185,0.00017,20.28937]
[1779020740086,39.65,78362.08,0.0,-0.34104,0.00017,20.27245]
[1779020740250,39.65,78362.08,0.0,-0.34104,0.00017,20.27245]
[1779020740919,39.65,78362.48,0.0,-0.34098,0.00017,20.27106]
[1779020746159,39.65,78363.44,0.0,-0.34082,0.00017,20.26778]
[1779020750291,39.65,78355.54,0.0,-0.34215,0.00017,20.29566]
[1779020754052,39.65,78352.89,0.0,-0.34259,0.00017,20.30494]
[1779020755054,39.65,78352.89,0.0,-0.34259,0.00017,20.30493]
[1779020754153,39.65,78352.86,0.0,-0.3426,0.00017,20.30503]
[1779020755227,39.65,78352.86,0.0,-0.34259,0.00017,20.30502]
[1779020760257,39.65,78352.11,0.0,-0.34272,0.00017,20.30761]
[1779020769321,39.65,78352.02,0.0,-0.34273,0.00017,20.30787]
[1779020771137,39.65,78352.11,0.0,-0.34272,0.00017,20.30755]
[1779020772342,39.65,78352.11,0.0,-0.34272,0.00017,20.30755]
[1779020777376,39.65,78352.18,0.0,-0.3427,0.00017,20.30729]
[1779020782411,39.65,78352.25,0.0,-0.34269,0.00017,20.30704]
[1779020788455,39.65,78354.35,0.0,-0.34234,0.00017,20.2997]
[1779020793488,39.65,78355.15,0.0,-0.34218,0.00017,20.29246]
[1779020798523,39.65,78354.77,0.0,-0.34225,0.00017,20.29385]
[1779020803558,39.65,78353.65,0.0,-0.34244,0.00017,20.29784]
[1779020808593,39.65,78349.89,0.0,-0.34307,0.00017,20.31101]
[1779020816319,39.65,78348.85,0.0,-0.34324,0.00017,20.31463]
[1779020821691,39.65,78349.75,0.0,-0.34309,0.00017,20.31148]
[1779020831758,39.65,78350.42,0.0,-0.34298,0.00017,20.30916]
[1779020839813,39.65,78350.41,0.0,-0.34298,0.00017,20.30921]
[1779020844849,39.65,78351.37,0.0,-0.34282,0.00017,20.30587]
[1779020849883,39.65,78351.69,0.0,-0.34277,0.00017,20.30478]
[1779020854918,39.65,78355.01,0.0,-0.34219,0.00017,20.28873]
[1779020859953,39.65,78354.63,0.0,-0.34226,0.00017,20.29013]
[1779020868010,39.65,78354.21,0.0,-0.34233,0.00017,20.2917]
[1779020873045,39.65,78353.82,0.0,-0.3424,0.00017,20.29312]
[1779020878080,39.66,78353.43,0.0,-0.34247,0.00017,20.29453]
[1779020883114,39.66,78355.5,0.0,-0.34212,0.00017,20.28734]
[1779020888152,39.66,78355.34,0.0,-0.34215,0.00017,20.28798]
[1779020893187,39.66,78356.35,0.0,-0.34199,0.00017,20.28455]
[1779020898215,39.66,78358.22,0.0,-0.34168,0.00017,20.2781]
[1779020904189,39.66,78360.62,0.0,-0.34129,0.00017,20.26997]
[1779020909298,39.67,78360.65,0.0,-0.3413,0.00017,20.27008]
[1779020914332,39.67,78360.19,0.0,-0.34136,0.00017,20.26743]
[1779020920375,39.67,78359.5,0.0,-0.34148,0.00017,20.27012]
[1779020925641,39.67,78361.5,0.0,-0.34116,0.00017,20.26323]
[1779020928370,39.68,78368.18,0.0,-0.34004,0.00017,20.23975]
[1779020934481,39.68,78371.07,0.0,-0.33958,0.00017,20.22986]
[1779020941090,39.69,78370.09,0.0,-0.33976,0.00017,20.23364]
[1779020944397,39.69,78371.33,0.0,-0.33956,0.00017,20.22957]
[1779020945216,39.69,78369.71,0.0,-0.33984,0.00017,20.23539]
[1779020946484,39.69,78368.71,0.0,-0.34001,0.00017,20.23899]
[1779020948120,39.69,78367.91,0.0,-0.34014,0.00017,20.24187]
[1779020948221,39.69,78367.91,0.0,-0.34014,0.00017,20.24192]
[1779020948483,39.69,78367.91,0.0,-0.34014,0.00017,20.24192]
[1779020948494,39.69,78367.91,0.0,-0.34014,0.00017,20.24192]
[1779020948777,39.69,78367.87,0.0,-0.34015,0.00017,20.24206]
[1779020954539,39.69,78369.5,0.0,-0.33989,0.00017,20.23652]
[1779020958424,39.7,78369.38,0.0,-0.33991,0.00017,20.23706]
[1779020958432,39.7,78369.38,0.0,-0.33991,0.00017,20.23706]
[1779020958698,39.7,78370.44,0.0,-0.33974,0.00017,20.23333]
[1779020959597,39.7,78370.44,0.0,-0.33974,0.00017,20.23333]
[1779020964997,39.7,78372.9,0.0,-0.33933,0.00017,20.22476]
[1779020970051,39.7,78371.9,0.0,-0.33951,0.00017,20.22852]
[1779020972311,39.7,78372.04,0.0,-0.33946,0.00017,20.22361]
[1779020972319,39.7,78372.04,0.0,-0.33946,0.00017,20.22361]
[1779020972739,39.7,78372.04,0.0,-0.33946,0.00017,20.22361]
[1779020977774,39.7,78370.45,0.0,-0.33973,0.00017,20.22935]
[1779020982809,39.7,78371.42,0.0,-0.33958,0.00017,20.226]
[1779020990866,39.71,78370.4,0.0,-0.33975,0.00017,20.22975]
[1779020998922,39.71,78369.91,0.0,-0.33984,0.00017,20.23161]
[1779021004964,39.71,78368.7,0.0,-0.34004,0.00017,20.23597]
[1779021010000,39.71,78368.38,0.0,-0.3401,0.00017,20.23715]
[1779021015041,39.71,78368.38,0.0,-0.3401,0.00017,20.23719]
[1779021022894,39.71,78368.29,0.0,-0.34012,0.00017,20.23753]
[1779021028060,39.71,78368.3,0.0,-0.34012,0.00017,20.23757]
[1779021032368,39.71,78371.12,0.0,-0.33962,0.00017,20.22312]
[1779021032527,39.71,78371.12,0.0,-0.33962,0.00017,20.22312]
[1779021032540,39.71,78371.12,0.0,-0.33962,0.00017,20.22312]
[1779021033161,39.71,78371.12,0.0,-0.33962,0.00017,20.22315]
[1779021035094,39.71,78374.6,0.0,-0.33904,0.00017,20.21078]
[1779021041219,39.71,78376.63,0.0,-0.33871,0.00017,20.20373]
[1779021046250,39.72,78377.11,0.0,-0.33864,0.00017,20.20219]
[1779021052294,39.72,78377.75,0.0,-0.33854,0.00017,20.20013]
[1779021057328,39.72,78378.55,0.0,-0.33842,0.00017,20.19748]
[1779021062364,39.72,78379.35,0.0,-0.3383,0.00017,20.19485]
[1779021068724,39.73,78380.15,0.0,-0.33817,0.00017,20.19214]
[1779021074448,39.73,78380.51,0.0,-0.33813,0.00017,20.19132]
[1779021079483,39.74,78379.78,0.0,-0.33826,0.00017,20.19419]
[1779021084519,39.74,78380.3,0.0,-0.33819,0.00017,20.19259]
[1779021090119,39.74,78381.21,0.0,-0.33804,0.00017,20.18949]
[1779021095595,39.75,78381.6,0.0,-0.33797,0.00017,20.18406]
[1779021102353,39.75,78380.86,0.0,-0.33811,0.00017,20.187]
[1779021107807,39.75,78380.97,0.0,-0.3381,0.00017,20.18695]
[1779021115718,39.76,78384.63,0.0,-0.33752,0.00017,20.17441]
[1779021122785,39.77,78383.76,0.0,-0.33768,0.00017,20.17799]
[1779021126814,39.77,78376.69,0.0,-0.33887,0.00017,20.20352]
[1779021127622,39.77,78376.69,0.0,-0.33887,0.00017,20.20352]
[1779021127626,39.77,78376.69,0.0,-0.33887,0.00017,20.20352]
[1779021127646,39.77,78376.69,0.0,-0.33887,0.00017,20.20352]
[1779021128393,39.77,78376.56,0.0,-0.3389,0.00017,20.20407]
[1779021131022,39.77,78367.69,0.0,-0.34038,0.00017,20.23563]
[1779021132190,39.77,78367.69,0.0,-0.34038,0.00017,20.23563]
[1779021132279,39.77,78367.69,0.0,-0.34038,0.00017,20.23567]
[1779021137890,39.77,78366.62,0.0,-0.34056,0.00017,20.23953]
[1779021141512,39.77,78366.02,0.0,-0.34067,0.00017,20.24168]
[1779021141920,39.77,78365.91,0.0,-0.34069,0.00017,20.24211]
[1779021149977,39.78,78365.61,0.0,-0.34074,0.00017,20.24331]
[1779021156001,39.78,78365.52,0.0,-0.34074,0.00017,20.23923]
[1779021162354,39.78,78364.96,0.0,-0.34083,0.00017,20.24128]
[1779021165123,39.78,78367.09,0.0,-0.34048,0.00017,20.23382]
[1779021165219,39.78,78366.87,0.0,-0.34052,0.00017,20.23465]
[1779021166169,39.78,78366.87,0.0,-0.34052,0.00017,20.23465]
[1779021166329,39.78,78362.5,0.0,-0.34125,0.00017,20.25006]
[1779021172139,39.78,78367.85,0.0,-0.34036,0.00017,20.23131]
[1779021177174,39.78,78366.82,0.0,-0.34054,0.00017,20.23508]
[1779021182209,39.78,78365.59,0.0,-0.34075,0.00017,20.23952]
[1779021187244,39.78,78363.35,0.0,-0.34112,0.00017,20.24746]
[1779021192280,39.78,78363.57,0.0,-0.34109,0.00017,20.24674]
[1779021198323,39.79,78363.57,0.0,-0.34109,0.00017,20.24678]
[1779021203360,39.79,78363.96,0.0,-0.34103,0.00017,20.24545]
[1779021208393,39.79,78364.09,0.0,-0.34101,0.00017,20.24502]
[1779021213429,39.79,78364.37,0.0,-0.34094,0.00017,20.23958]
[1779021219316,39.79,78364.34,0.0,-0.34094,0.00017,20.23974]
[1779021219550,39.79,78364.34,0.0,-0.34094,0.00017,20.23975]
[1779021220893,39.79,78364.34,0.0,-0.34094,0.00017,20.23975]
[1779021221487,39.79,78364.34,0.0,-0.34094,0.00017,20.23977]
[1779021226519,39.79,78364.07,0.0,-0.34099,0.00017,20.24079]
[1779021233568,39.79,78364.13,0.0,-0.34099,0.00017,20.24066]
[1779021236757,39.79,78364.16,0.0,-0.34098,0.00017,20.24058]
[1779021236766,39.79,78364.16,0.0,-0.34098,0.00017,20.24058]
[1779021236802,39.79,78363.81,0.0,-0.34104,0.00017,20.24181]
[1779021239719,39.79,78363.53,0.0,-0.34109,0.00017,20.24281]
[1779021240282,39.79,78363.74,0.0,-0.34105,0.00017,20.24209]
[1779021244224,39.79,78365.68,0.0,-0.34073,0.00017,20.23528]
[1779021244308,39.79,78366.79,0.0,-0.34055,0.00017,20.2314]
[1779021249239,39.79,78366.86,0.0,-0.34054,0.00017,20.23123]
[1779021249335,39.79,78365.43,0.0,-0.34078,0.00017,20.23633]
[1779021254823,39.79,78367.4,0.0,-0.34046,0.00017,20.22951]
[1779021258566,39.8,78369.96,0.0,-0.34003,0.00017,20.22056]
[1779021258744,39.8,78373.86,0.0,-0.33939,0.00017,20.20683]
[1779021263779,39.8,78374.04,0.0,-0.33937,0.00017,20.20641]
[1779021269129,39.8,78375.11,0.0,-0.3392,0.00017,20.20279]
[1779021272965,39.8,78381.91,0.0,-0.33805,0.00017,20.17423]
[1779021276928,39.81,78386.4,0.0,-0.33731,0.00017,20.1584]
[1779021277025,39.81,78386.62,0.0,-0.33728,0.00017,20.15769]
[1779021279444,39.81,78386.53,0.0,-0.3373,0.00017,20.15816]
[1779021279455,39.81,78386.53,0.0,-0.3373,0.00017,20.15816]
[1779021279540,39.81,78386.72,0.0,-0.33727,0.00017,20.15755]
[1779021286910,39.82,78387.41,0.0,-0.33718,0.00017,20.15558]
[1779021291218,39.82,78395.86,0.0,-0.33579,0.00017,20.12537]
[1779021292266,39.82,78395.86,0.0,-0.33579,0.00017,20.12537]
[1779021292367,39.82,78397.74,0.0,-0.33548,0.00017,20.11873]
[1779021293493,39.82,78397.74,0.0,-0.33548,0.00017,20.11873]
[1779021293538,39.82,78397.62,0.0,-0.33551,0.00017,20.11927]
[1779021296658,39.83,78397.77,0.0,-0.33549,0.00017,20.11894]
[1779021297010,39.83,78397.77,0.0,-0.3355,0.00017,20.11904]
[1779021300936,39.83,78401.29,0.0,-0.33493,0.00017,20.10656]
[1779021301038,39.83,78401.59,0.0,-0.33488,0.00017,20.10559]
[1779021306072,39.84,78404.6,0.0,-0.33441,0.00017,20.09522]
[1779021307118,39.84,78404.6,0.0,-0.33441,0.00017,20.09522]
[1779021307218,39.84,78404.99,0.0,-0.33435,0.00017,20.09391]
[1779021311108,39.85,78412.88,0.0,-0.33306,0.00017,20.06532]
[1779021314839,39.85,78418.79,0.0,-0.33208,0.00017,20.04347]
[1779021315240,39.85,78425.31,0.0,-0.33101,0.00016,20.01926]
[1779021316115,39.85,78425.31,0.0,-0.33101,0.00016,20.01926]
[1779021316546,39.85,78425.31,0.0,-0.33101,0.00016,20.01926]
[1779021316616,39.85,78425.31,0.0,-0.33101,0.00016,20.01926]
[1779021316638,39.85,78425.31,0.0,-0.33101,0.00016,20.01926]
[1779021316642,39.85,78425.31,0.0,-0.33101,0.00016,20.01928]
[1779021316823,39.85,78425.31,0.0,-0.33101,0.00016,20.01928]
[1779021316832,39.85,78425.31,0.0,-0.33101,0.00016,20.01928]
[1779021317020,39.85,78425.31,0.0,-0.33101,0.00016,20.01928]
[1779021317155,39.85,78425.31,0.0,-0.33101,0.00016,20.01928]
[1779021319122,39.85,78428.68,0.0,-0.33045,0.00016,20.00673]
[1779021319722,39.85,78433.75,0.0,-0.32962,0.00016,19.98778]
[1779021320557,39.85,78433.75,0.0,-0.32962,0.00016,19.98778]
[1779021320644,39.85,78436.52,0.0,-0.32917,0.00016,19.97745]
[1779021322719,39.85,78432.77,0.0,-0.32978,0.00016,19.99158]
[1779021323192,39.85,78423.09,0.0,-0.33138,0.00016,20.02773]
[1779021328297,39.85,78420.17,0.0,-0.33186,0.00016,20.0386]
[1779021328564,39.85,78426.27,0.0,-0.33086,0.00016,20.01595]
[1779021330623,39.85,78415.76,0.0,-0.33259,0.00017,20.05496]
[1779021331841,39.85,78415.47,0.0,-0.33261,0.00017,20.05151]
[1779021331973,39.85,78415.47,0.0,-0.33261,0.00017,20.05151]
[1779021335352,39.85,78414.57,0.0,-0.33276,0.00017,20.05483]
[1779021335566,39.85,78411.84,0.0,-0.33322,0.00017,20.06505]
[1779021341318,39.86,78414.01,0.0,-0.33289,0.00017,20.05767]
[1779021342279,39.86,78414.01,0.0,-0.33289,0.00017,20.05767]
[1779021342282,39.86,78414.01,0.0,-0.33289,0.00017,20.05767]
[1779021342289,39.86,78414.01,0.0,-0.33289,0.00017,20.05767]
[1779021342390,39.86,78418.06,0.0,-0.33222,0.00017,20.04273]
[1779021344279,39.86,78418.06,0.0,-0.33222,0.00017,20.04274]
[1779021344292,39.86,78418.06,0.0,-0.33222,0.00017,20.04274]
[1779021344585,39.86,78420.31,0.0,-0.33185,0.00016,20.03443]
[1779021350381,39.86,78422.89,0.0,-0.33143,0.00016,20.02497]
[1779021356422,39.86,78429.68,0.0,-0.33032,0.00016,19.99986]
[1779021358342,39.86,78430.92,0.0,-0.33011,0.00016,19.99527]
[1779021358443,39.86,78435.92,0.0,-0.32929,0.00016,19.97657]
[1779021363472,39.86,78440.62,0.0,-0.32853,0.00016,19.95917]
[1779021366601,39.87,78457.96,0.0,-0.3257,0.00016,19.89349]
[1779021368660,39.87,78457.96,0.0,-0.3257,0.00016,19.89362]
[1779021369519,39.87,78463.04,0.0,-0.32488,0.00016,19.87441]
[1779021370430,39.87,78463.04,0.0,-0.32488,0.00016,19.87441]
[1779021370481,39.87,78463.04,0.0,-0.32488,0.00016,19.87441]
[1779021370622,39.87,78463.04,0.0,-0.32488,0.00016,19.87441]
[1779021372168,39.87,78464.01,0.0,-0.32473,0.00016,19.87082]
[1779021372176,39.87,78464.01,0.0,-0.32473,0.00016,19.87082]
[1779021372669,39.87,78465.47,0.0,-0.3245,0.00016,19.86535]
[1779021372952,39.87,78465.47,0.0,-0.3245,0.00016,19.86535]
[1779021373442,39.87,78465.47,0.0,-0.3245,0.00016,19.86535]
[1779021373470,39.87,78465.47,0.0,-0.3245,0.00016,19.86535]
[1779021373530,39.87,78465.47,0.0,-0.3245,0.00016,19.86535]
[1779021373603,39.87,78472.78,0.0,-0.32331,0.00016,19.83706]
[1779021375589,39.87,78472.78,0.0,-0.3233,0.00016,19.83705]
[1779021375672,39.87,78477.45,0.0,-0.32254,0.00016,19.81892]
[1779021377841,39.87,78472.82,0.0,-0.3233,0.00016,19.8369]
[1779021377857,39.87,78472.82,0.0,-0.3233,0.00016,19.8369]
[1779021378658,39.87,78473.5,0.0,-0.32319,0.00016,19.83426]
[1779021379377,39.87,78473.5,0.0,-0.32319,0.00016,19.83426]
[1779021379591,39.87,78473.67,0.0,-0.32316,0.00016,19.83359]
[1779021381795,39.87,78478.18,0.0,-0.32242,0.00016,19.81606]
[1779021382610,39.87,78481.03,0.0,-0.32196,0.00016,19.80497]
[1779021387616,39.88,78485.24,0.0,-0.32128,0.00016,19.78863]
[1779021392335,39.88,78486.79,0.0,-0.321,0.00016,19.77808]
[1779021392433,39.88,78490.38,0.0,-0.32042,0.00016,19.76401]
[1779021396710,39.88,78480.2,0.0,-0.32208,0.00016,19.80398]
[1779021401911,39.88,78476.22,0.0,-0.32273,0.00016,19.81943]
[1779021402706,39.88,78476.13,0.0,-0.32274,0.00016,19.81975]
[1779021403021,39.88,78476.13,0.0,-0.32274,0.00016,19.81975]
[1779021403035,39.88,78476.13,0.0,-0.32274,0.00016,19.81975]
[1779021405433,39.88,78472.03,0.0,-0.32341,0.00016,19.83569]
[1779021405669,39.88,78468.05,0.0,-0.32406,0.00016,19.85112]
[1779021410741,39.88,78469.48,0.0,-0.32383,0.00016,19.84567]
[1779021416850,39.88,78472.47,0.0,-0.32335,0.00016,19.83438]
[1779021421885,39.88,78471.81,0.0,-0.32347,0.00016,19.83716]
[1779021425912,39.88,78465.52,0.0,-0.3245,0.00016,19.86158]
[1779021427412,39.88,78473.85,0.0,-0.32314,0.00016,19.82936]
[1779021429356,39.88,78473.58,0.0,-0.32318,0.00016,19.83041]
[1779021429397,39.88,78471.59,0.0,-0.32351,0.00016,19.83812]
[1779021431307,39.88,78471.59,0.0,-0.32351,0.00016,19.83806]
[1779021431395,39.88,78479.1,0.0,-0.32228,0.00016,19.80893]
[1779021433992,39.89,78484.54,0.0,-0.32142,0.00016,19.78827]
[1779021435538,39.89,78478.74,0.0,-0.32238,0.00016,19.81119]
[1779021435640,39.9,78479.9,0.0,-0.32221,0.00016,19.80711]
[1779021436098,39.9,78479.9,0.0,-0.32221,0.00016,19.80711]
[1779021436435,39.9,78479.25,0.0,-0.32231,0.00016,19.80964]
[1779021437258,39.9,78472.94,0.0,-0.32335,0.00016,19.83436]
[1779021442293,39.9,78468.43,0.0,-0.32409,0.00016,19.85191]
[1779021448070,39.9,78472.83,0.0,-0.32337,0.00016,19.83503]
[1779021452071,39.9,78472.73,0.0,-0.32336,0.00016,19.83087]
[1779021452228,39.9,78472.73,0.0,-0.32336,0.00016,19.83087]
[1779021452327,39.9,78475.46,0.0,-0.32292,0.00016,19.82028]
[1779021453823,39.9,78475.46,0.0,-0.32292,0.00016,19.82029]
[1779021454584,39.9,78475.34,0.0,-0.32294,0.00016,19.82078]
[1779021456169,39.9,78475.47,0.0,-0.32292,0.00016,19.82028]
[1779021456176,39.9,78475.47,0.0,-0.32292,0.00016,19.82028]
[1779021456231,39.9,78476.38,0.0,-0.32277,0.00016,19.81675]
[1779021461664,39.9,78476.7,0.0,-0.32272,0.00016,19.81553]
[1779021467205,39.9,78475.48,0.0,-0.32292,0.00016,19.8203]
[1779021472241,39.9,78474.7,0.0,-0.32304,0.00016,19.82334]
[1779021477276,39.9,78474.15,0.0,-0.32313,0.00016,19.82544]
[1779021482320,39.9,78475.71,0.0,-0.32288,0.00016,19.81937]
[1779021487359,39.9,78477.75,0.0,-0.32255,0.00016,19.81146]
[1779021492394,39.9,78475.88,0.0,-0.32285,0.00016,19.81874]
[1779021497429,39.9,78475.99,0.0,-0.32283,0.00016,19.8183]
[1779021502459,39.9,78475.15,0.0,-0.32297,0.00016,19.82156]
[1779021502492,39.9,78464.11,0.0,-0.32477,0.00016,19.86421]
[1779021505191,39.9,78460.03,0.0,-0.32544,0.00016,19.87979]
[1779021505486,39.9,78455.75,0.0,-0.32613,0.00016,19.8961]
[1779021507570,39.9,78455.77,0.0,-0.32613,0.00016,19.89597]
[1779021507609,39.9,78452.59,0.0,-0.32665,0.00016,19.90821]
[1779021509649,39.9,78452.59,0.0,-0.32666,0.00016,19.90831]
[1779021509743,39.9,78447.84,0.0,-0.32744,0.00016,19.92645]
[1779021511851,39.91,78445.58,0.0,-0.32779,0.00016,19.93064]
[1779021512507,39.91,78445.58,0.0,-0.32779,0.00016,19.93064]
[1779021512669,39.91,78445.58,0.0,-0.32779,0.00016,19.93064]
[1779021512740,39.91,78445.58,0.0,-0.32779,0.00016,19.93064]
[1779021512794,39.91,78441.66,0.0,-0.32843,0.00016,19.94553]
[1779021513846,39.91,78424.03,0.0,-0.33134,0.00016,20.0117]
[1779021514568,39.91,78410.29,0.0,-0.33362,0.00017,20.06254]
[1779021515714,39.91,78410.29,0.0,-0.33362,0.00017,20.06254]
[1779021515810,39.91,78409.11,0.0,-0.33382,0.00017,20.067]
[1779021517640,39.92,78401.85,0.0,-0.33503,0.00017,20.09373]
[1779021520684,39.92,78408.55,0.0,-0.33394,0.00017,20.06968]
[1779021521231,39.92,78408.55,0.0,-0.33394,0.00017,20.06968]
[1779021521715,39.92,78410.53,0.0,-0.33362,0.00017,20.06258]
[1779021528662,39.93,78409.24,0.0,-0.33387,0.00017,20.06827]
[1779021533776,39.94,78407.71,0.0,-0.33414,0.00017,20.07424]
[1779021538815,39.95,78405.44,0.0,-0.33455,0.00017,20.08324]
[1779021544772,39.96,78403.33,0.0,-0.33493,0.00017,20.09175]
[1779021549808,39.96,78402.05,0.0,-0.33517,0.00017,20.097]
[1779021554842,39.97,78400.48,0.0,-0.33545,0.00017,20.1033]
[1779021559877,39.98,78399.22,0.0,-0.33569,0.00017,20.10844]
[1779021565251,39.98,78397.01,0.0,-0.33607,0.00017,20.11687]
[1779021570370,39.99,78397.21,0.0,-0.33606,0.00017,20.1167]
[1779021576465,40.0,78400.19,0.0,-0.33557,0.00017,20.10206]
[1779021582594,40.0,78396.25,0.0,-0.33625,0.00017,20.11691]
[1779021588075,40.01,78401.15,0.0,-0.33547,0.00017,20.10001]
[1779021593111,40.02,78402.49,0.0,-0.33527,0.00017,20.09572]
[1779021598885,40.03,78403.48,0.0,-0.33513,0.00017,20.09259]
[1779021604187,40.03,78406.4,0.0,-0.33467,0.00016,20.08264]
[1779021610228,40.04,78408.95,0.0,-0.33428,0.00016,20.07397]
[1779021615263,40.05,78409.52,0.0,-0.33421,0.00016,20.07243]
[1779021620298,40.05,78411.0,0.0,-0.33399,0.00016,20.0676]
[1779021627347,40.06,78412.3,0.0,-0.33381,0.00016,20.06374]
[1779021632382,40.07,78409.86,0.0,-0.33421,0.00016,20.06872]
[1779021637431,40.08,78410.14,0.0,-0.33419,0.00016,20.06831]
[1779021640439,40.08,78404.02,0.0,-0.33522,0.00016,20.09088]
[1779021645099,40.09,78404.06,0.0,-0.33523,0.00016,20.09119]
[1779021647693,40.09,78403.34,0.0,-0.33536,0.00016,20.09401]
[1779021647795,40.09,78400.03,0.0,-0.33591,0.00016,20.10614]
[1779021653295,40.1,78401.07,0.0,-0.33576,0.00016,20.10276]
[1779021658958,40.1,78402.92,0.0,-0.33546,0.00016,20.09636]
[1779021664608,40.11,78406.97,0.0,-0.33483,0.00016,20.0825]
[1779021669612,40.11,78407.06,0.0,-0.33483,0.00016,20.08267]
[1779021674678,40.12,78407.39,0.0,-0.3348,0.00016,20.08187]
[1779021679714,40.12,78409.98,0.0,-0.33438,0.00016,20.07286]
[1779021685756,40.13,78409.33,0.0,-0.33451,0.00016,20.07558]
[1779021690791,40.13,78408.86,0.0,-0.3346,0.00016,20.07756]
[1779021698847,40.14,78412.32,0.0,-0.33402,0.00016,20.061]
[1779021709892,40.15,78411.69,0.0,-0.33416,0.00016,20.0641]
[1779021714959,40.15,78411.75,0.0,-0.33416,0.00016,20.06425]
[1779021719994,40.16,78409.29,0.0,-0.33459,0.00016,20.07354]
[1779021725029,40.16,78409.6,0.0,-0.33455,0.00016,20.07282]
[1779021730064,40.16,78410.79,0.0,-0.33437,0.00016,20.06893]
[1779021736107,40.17,78409.49,0.0,-0.33461,0.00016,20.07412]
[1779021741141,40.17,78410.66,0.0,-0.33443,0.00016,20.07026]
[1779021746176,40.18,78412.12,0.0,-0.33421,0.00016,20.06532]
[1779021752218,40.18,78409.83,0.0,-0.33457,0.00016,20.06957]
[1779021757254,40.19,78409.6,0.0,-0.33463,0.00016,20.07082]
[1779021762288,40.19,78409.56,0.0,-0.33465,0.00016,20.07136]
[1779021769978,40.19,78409.56,0.0,-0.33465,0.00016,20.07136]
[1779021773489,40.2,78409.53,0.0,-0.33469,0.00016,20.07223]
[1779021773531,40.2,78409.73,0.0,-0.33466,0.00016,20.07159]
[1779021776451,40.21,78409.73,0.0,-0.33467,0.00016,20.07175]
[1779021776491,40.21,78410.03,0.0,-0.33462,0.00016,20.07075]
[1779021782114,40.21,78413.05,0.0,-0.33414,0.00016,20.06012]
[1779021790486,40.22,78412.48,0.0,-0.33426,0.00016,20.06291]
[1779021797534,40.23,78412.17,0.0,-0.33434,0.00016,20.0646]
[1779021803576,40.23,78411.71,0.0,-0.33443,0.00016,20.06675]
[1779021808611,40.24,78407.33,0.0,-0.33517,0.00016,20.0829]
[1779021813660,40.24,78407.59,0.0,-0.33513,0.00016,20.0821]
[1779021819693,40.25,78409.69,0.0,-0.33479,0.00016,20.07075]
[1779021824728,40.25,78408.46,0.0,-0.33501,0.00016,20.07566]
[1779021830736,40.26,78407.65,0.0,-0.33517,0.00016,20.07916]
[1779021835807,40.27,78407.06,0.0,-0.33529,0.00016,20.08187]
[1779021841034,40.27,78404.01,0.0,-0.33581,0.00016,20.09323]
[1779021846145,40.28,78401.36,0.0,-0.33627,0.00016,20.10316]
[1779021851271,40.28,78403.97,0.0,-0.33586,0.00016,20.09434]
[1779021857961,40.29,78405.54,0.0,-0.33563,0.00016,20.08929]
[1779021862996,40.29,78406.56,0.0,-0.33548,0.00016,20.08602]
[1779021869038,40.3,78405.26,0.0,-0.33571,0.00016,20.09111]
[1779021879105,40.31,78404.0,0.0,-0.33592,0.00016,20.0918]
[1779021888438,40.31,78401.18,0.0,-0.33639,0.00016,20.102]
[1779021894696,40.31,78407.73,0.0,-0.33531,0.00016,20.07865]
[1779021901229,40.3,78405.0,0.0,-0.33574,0.00016,20.08803]
[1779021906297,40.3,78401.49,0.0,-0.33632,0.00016,20.1006]
[1779021911393,40.3,78402.44,0.0,-0.33616,0.00016,20.09707]
[1779021916462,40.3,78405.53,0.0,-0.33564,0.00016,20.08571]
[1779021919890,40.3,78411.21,0.0,-0.3347,0.00016,20.06517]
[1779021919905,40.3,78411.21,0.0,-0.3347,0.00016,20.06517]
[1779021920156,40.3,78424.72,0.0,-0.33249,0.00016,20.01617]
[1779021924980,40.3,78425.82,0.0,-0.33231,0.00016,20.01214]
[1779021931910,40.3,78432.18,0.0,-0.33127,0.00016,19.98885]
[1779021934846,40.3,78432.61,0.0,-0.33117,0.00016,19.98274]
[1779021935082,40.3,78432.61,0.0,-0.33117,0.00016,19.98274]
[1779021935113,40.3,78428.93,0.0,-0.33177,0.00016,19.99622]
[1779021935530,40.3,78428.93,0.0,-0.33177,0.00016,19.99622]
[1779021935864,40.3,78420.78,0.0,-0.3331,0.00016,20.02597]
[1779021938161,40.3,78420.78,0.0,-0.33311,0.00016,20.0261]
[1779021938243,40.3,78413.19,0.0,-0.33436,0.00016,20.05383]
[1779021943556,40.31,78413.17,0.0,-0.33439,0.00016,20.05446]
[1779021949110,40.31,78418.39,0.0,-0.33355,0.00016,20.03608]
[1779021954633,40.32,78417.59,0.0,-0.33371,0.00016,20.03946]
[1779021960311,40.32,78417.18,0.0,-0.33378,0.00016,20.04108]
[1779021963696,40.33,78410.59,0.0,-0.33488,0.00016,20.06529]
[1779021968732,40.33,78410.9,0.0,-0.33484,0.00016,20.0644]
[1779021973767,40.33,78411.63,0.0,-0.33473,0.00016,20.062]
[1779021981792,40.34,78411.72,0.0,-0.33473,0.00016,20.06206]
[1779021987864,40.34,78412.21,0.0,-0.33466,0.00016,20.06059]
[1779021993906,40.34,78411.95,0.0,-0.33469,0.00016,20.05738]
[1779021996930,40.34,78421.65,0.0,-0.3331,0.00016,20.02229]
[1779022001963,40.34,78422.44,0.0,-0.33296,0.00016,20.01919]
[1779022006999,40.34,78424.69,0.0,-0.33259,0.00016,20.01082]
[1779022012034,40.34,78422.17,0.0,-0.33299,0.00016,20.0198]
[1779022016061,40.34,78412.05,0.0,-0.33465,0.00016,20.05647]
[1779022021097,40.34,78410.42,0.0,-0.33493,0.00016,20.06268]
[1779022026299,40.35,78405.6,0.0,-0.33574,0.00016,20.08023]
[1779022034549,40.35,78405.92,0.0,-0.3357,0.00016,20.07956]
[1779022040429,40.36,78403.86,0.0,-0.33606,0.00016,20.08737]
[1779022048292,40.36,78404.71,0.0,-0.33594,0.00016,20.08489]
[1779022048915,40.36,78404.71,0.0,-0.33594,0.00016,20.08489]
[1779022054333,40.37,78407.0,0.0,-0.33556,0.00016,20.07254]
[1779022059368,40.37,78409.17,0.0,-0.33521,0.00016,20.06502]
[1779022065411,40.37,78405.41,0.0,-0.33584,0.00016,20.07871]
[1779022070445,40.38,78405.26,0.0,-0.33587,0.00016,20.07944]
[1779022082432,40.38,78403.73,0.0,-0.33613,0.00016,20.0851]
[1779022088572,40.39,78407.12,0.0,-0.3356,0.00016,20.07361]
[1779022093607,40.39,78407.49,0.0,-0.33555,0.00016,20.07255]
[1779022098642,40.39,78407.13,0.0,-0.33562,0.00016,20.07409]
[1779022104742,40.39,78409.05,0.0,-0.33532,0.00016,20.06742]
[1779022108426,40.39,78409.15,0.0,-0.3353,0.00016,20.06717]
[1779022112900,40.4,78409.3,0.0,-0.33527,0.00016,20.06247]
[1779022119393,40.4,78409.19,0.0,-0.33529,0.00016,20.06301]
[1779022119400,40.4,78409.19,0.0,-0.33529,0.00016,20.06301]
[1779022121070,40.41,78396.88,0.0,-0.33732,0.00016,20.10717]
[1779022123673,40.41,78393.93,0.0,-0.33781,0.00016,20.11761]
[1779022124152,40.41,78390.81,0.0,-0.33832,0.00016,20.12862]
[1779022129858,40.41,78387.47,0.0,-0.33887,0.00016,20.14036]
[1779022135382,40.41,78386.37,0.0,-0.33905,0.00016,20.1442]
[1779022135900,40.41,78385.15,0.0,-0.33925,0.00016,20.14847]
[1779022140935,40.41,78384.87,0.0,-0.3393,0.00016,20.14943]
[1779022145971,40.41,78383.52,0.0,-0.33952,0.00016,20.15413]
[1779022153023,40.41,78388.77,0.0,-0.33866,0.00016,20.13583]
[1779022158058,40.41,78390.7,0.0,-0.33835,0.00016,20.12917]
[1779022163093,40.41,78393.08,0.0,-0.33797,0.00016,20.12097]
[1779022167122,40.41,78386.21,0.0,-0.3391,0.00016,20.14519]
[1779022172156,40.41,78381.4,0.0,-0.33986,0.00016,20.15751]
[1779022177192,40.41,78377.25,0.0,-0.34055,0.00016,20.17194]
[1779022181324,40.41,78368.81,0.0,-0.34194,0.00017,20.20105]
[1779022182447,40.41,78362.69,0.0,-0.34295,0.00017,20.22202]
[1779022184793,40.41,78363.66,0.0,-0.34278,0.00017,20.2186]
[1779022185432,40.41,78363.66,0.0,-0.34278,0.00017,20.2186]
[1779022185459,40.41,78362.74,0.0,-0.34293,0.00017,20.2217]
[1779022188489,40.41,78356.54,0.0,-0.34395,0.00017,20.24267]
[1779022190283,40.4,78349.94,0.0,-0.34504,0.00017,20.26489]
[1779022190786,40.4,78349.94,0.0,-0.34504,0.00017,20.26489]
[1779022191289,40.4,78350.04,0.0,-0.34502,0.00017,20.26447]
[1779022195009,40.4,78347.25,0.0,-0.34547,0.00017,20.27364]
[1779022195083,40.4,78347.25,0.0,-0.34547,0.00017,20.27364]
[1779022195319,40.4,78347.25,0.0,-0.34547,0.00017,20.27355]
[1779022198338,40.39,78337.28,0.0,-0.34711,0.00017,20.30667]
[1779022199209,40.39,78337.28,0.0,-0.34711,0.00017,20.30667]
[1779022199347,40.39,78334.9,0.0,-0.3475,0.00017,20.31449]
[1779022204380,40.38,78337.88,0.0,-0.34698,0.00017,20.30402]
[1779022209415,40.38,78335.96,0.0,-0.34727,0.00017,20.30991]
[1779022214450,40.37,78334.12,0.0,-0.34756,0.00017,20.31552]
[1779022220492,40.36,78332.98,0.0,-0.34772,0.00017,20.31871]
[1779022228163,40.36,78332.83,0.0,-0.34773,0.00017,20.31891]
[1779022233544,40.34,78336.39,0.0,-0.34707,0.00017,20.30162]
[1779022238618,40.34,78335.01,0.0,-0.34728,0.00017,20.3058]
[1779022243654,40.33,78335.32,0.0,-0.34721,0.00017,20.30434]
[1779022248687,40.33,78337.38,0.0,-0.34684,0.00017,20.29705]
[1779022253723,40.32,78337.26,0.0,-0.34685,0.00017,20.29707]
[1779022258765,40.32,78336.92,0.0,-0.34688,0.00017,20.29782]
[1779022264728,40.31,78337.28,0.0,-0.34681,0.00017,20.29624]
[1779022271860,40.3,78337.28,0.0,-0.34678,0.00017,20.29566]
[1779022276894,40.3,78336.37,0.0,-0.34692,0.00017,20.29837]
[1779022280921,40.3,78344.67,0.0,-0.34552,0.00017,20.27022]
[1779022285956,40.29,78349.98,0.0,-0.34463,0.00017,20.25201]
[1779022291998,40.29,78352.77,0.0,-0.34413,0.00017,20.23775]
[1779022297033,40.29,78357.36,0.0,-0.34336,0.00017,20.22187]
[1779022302068,40.28,78358.57,0.0,-0.34315,0.00017,20.21751]
[1779022307104,40.28,78360.85,0.0,-0.34276,0.00017,20.20944]
[1779022312137,40.28,78361.08,0.0,-0.34271,0.00017,20.2084]
[1779022317173,40.27,78363.39,0.0,-0.34231,0.00017,20.20017]
[1779022322209,40.27,78364.82,0.0,-0.34206,0.00017,20.19495]
[1779022329258,40.26,78365.67,0.0,-0.3419,0.00017,20.19154]
[1779022334258,40.26,78364.36,0.0,-0.3421,0.00017,20.19581]
[1779022339328,40.26,78362.64,0.0,-0.34237,0.00017,20.20135]
[1779022349395,40.25,78362.9,0.0,-0.3423,0.00017,20.19981]
[1779022354397,40.24,78365.67,0.0,-0.3418,0.00017,20.18541]
[1779022359465,40.24,78365.67,0.0,-0.34179,0.00017,20.18509]
[1779022364469,40.23,78365.38,0.0,-0.34182,0.00017,20.18578]
[1779022369538,40.23,78366.95,0.0,-0.34154,0.00017,20.18004]
[1779022374539,40.23,78367.62,0.0,-0.34142,0.00017,20.17741]
[1779022379608,40.22,78368.83,0.0,-0.34121,0.00017,20.1729]
[1779022384610,40.22,78369.13,0.0,-0.34114,0.00017,20.17156]
[1779022386451,40.22,78369.13,0.0,-0.34114,0.00017,20.17156]
[1779022388673,40.22,78359.31,0.0,-0.34276,0.00017,20.20527]
[1779022389697,40.22,78359.31,0.0,-0.34276,0.00017,20.20527]
[1779022394716,40.21,78351.05,0.0,-0.34411,0.00017,20.23308]
[1779022399749,40.2,78346.78,0.0,-0.34481,0.00017,20.24726]
[1779022404784,40.2,78340.88,0.0,-0.34577,0.00017,20.26679]
[1779022409819,40.19,78337.87,0.0,-0.34625,0.00017,20.27647]
[1779022414820,40.18,78338.46,0.0,-0.3461,0.00017,20.26951]
[1779022420896,40.18,78335.58,0.0,-0.34656,0.00017,20.27862]
[1779022425931,40.17,78335.0,0.0,-0.34663,0.00017,20.28008]
[1779022430966,40.16,78336.16,0.0,-0.34642,0.00017,20.2757]
[1779022437008,40.16,78335.27,0.0,-0.34654,0.00017,20.27814]
[1779022443051,40.15,78333.9,0.0,-0.34674,0.00017,20.28218]
[1779022448084,40.14,78334.26,0.0,-0.34666,0.00017,20.28051]
[1779022453120,40.13,78330.76,0.0,-0.34722,0.00017,20.2918]
[1779022458155,40.13,78330.87,0.0,-0.34718,0.00017,20.29094]
[1779022463190,40.12,78331.27,0.0,-0.3471,0.00017,20.28925]
[1779022468225,40.12,78331.47,0.0,-0.34704,0.00017,20.28811]
[1779022473337,40.11,78330.48,0.0,-0.34717,0.00017,20.28657]
[1779022473364,40.11,78329.41,0.0,-0.34734,0.00017,20.29006]
[1779022478570,40.11,78326.89,0.0,-0.34777,0.00017,20.29854]
[1779022483635,40.11,78324.12,0.0,-0.34824,0.00017,20.30797]
[1779022490382,40.12,78330.01,0.0,-0.34727,0.00017,20.2886]
[1779022495417,40.12,78328.16,0.0,-0.34759,0.00017,20.29504]
[1779022502826,40.12,78327.26,0.0,-0.34775,0.00017,20.29828]
[1779022508509,40.13,78328.65,0.0,-0.34753,0.00017,20.29394]
[1779022513544,40.13,78328.17,0.0,-0.34762,0.00017,20.29581]
[1779022518580,40.14,78327.23,0.0,-0.34779,0.00017,20.29921]
[1779022523614,40.14,78327.83,0.0,-0.3477,0.00017,20.29732]
[1779022525628,40.14,78335.27,0.0,-0.34646,0.00017,20.27247]
[1779022530663,40.14,78338.85,0.0,-0.34588,0.00017,20.26075]
[1779022535698,40.15,78342.4,0.0,-0.34527,0.00017,20.24462]
[1779022541740,40.16,78343.55,0.0,-0.3451,0.00017,20.24118]
[1779022548796,40.16,78345.51,0.0,-0.34479,0.00017,20.23482]
[1779022553824,40.17,78346.71,0.0,-0.34462,0.00017,20.23135]
[1779022559866,40.17,78347.96,0.0,-0.34443,0.00017,20.22754]
[1779022565139,40.18,78348.75,0.0,-0.34431,0.00017,20.22515]
[1779022570270,40.18,78348.96,0.0,-0.34429,0.00017,20.2248]
[1779022583025,40.2,78349.88,0.0,-0.34419,0.00017,20.22267]
[1779022588294,40.2,78350.62,0.0,-0.34407,0.00017,20.22036]
[1779022594531,40.21,78350.62,0.0,-0.34407,0.00017,20.21635]
[1779022603168,40.22,78351.74,0.0,-0.34391,0.00017,20.21322]
[1779022608203,40.22,78351.66,0.0,-0.34394,0.00017,20.21384]
[1779022611862,40.22,78343.21,0.0,-0.34536,0.00017,20.24286]
[1779022612874,40.22,78336.5,0.0,-0.34649,0.00017,20.26554]
[1779022614384,40.22,78336.5,0.0,-0.34649,0.00017,20.26554]
[1779022614385,40.22,78336.5,0.0,-0.34649,0.00017,20.26554]
[1779022614399,40.22,78336.5,0.0,-0.34649,0.00017,20.26554]
[1779022614912,40.22,78331.34,0.0,-0.34735,0.00017,20.2829]
[1779022615092,40.22,78331.34,0.0,-0.34735,0.00017,20.2829]
[1779022615334,40.22,78329.5,0.0,-0.34766,0.00017,20.28905]
[1779022617796,40.22,78326.72,0.0,-0.34812,0.00017,20.29835]
[1779022622528,40.23,78324.44,0.0,-0.34851,0.00017,20.30605]
[1779022622963,40.23,78323.35,0.0,-0.3487,0.00017,20.30983]
[1779022624316,40.23,78315.58,0.0,-0.35001,0.00017,20.33556]
[1779022625403,40.23,78309.8,0.0,-0.35098,0.00017,20.35456]
[1779022631042,40.23,78304.63,0.0,-0.35186,0.00017,20.37157]
[1779022631798,40.23,78304.63,0.0,-0.35186,0.00017,20.37157]
[1779022631894,40.24,78298.71,0.0,-0.35286,0.00017,20.39085]
[1779022637409,40.24,78295.13,0.0,-0.35347,0.00017,20.4025]
[1779022641755,40.24,78294.02,0.0,-0.35366,0.00017,20.40611]
[1779022641856,40.24,78292.0,0.0,-0.354,0.00017,20.41265]
[1779022646473,40.24,78285.8,0.0,-0.35505,0.00017,20.43255]
[1779022651507,40.25,78284.64,0.0,-0.35524,0.00017,20.43208]
[1779022652028,40.25,78284.64,0.0,-0.35524,0.00017,20.43208]
[1779022652514,40.25,78283.61,0.0,-0.35541,0.00017,20.43542]
[1779022653439,40.25,78283.61,0.0,-0.35541,0.00017,20.43542]
[1779022653534,40.25,78283.75,0.0,-0.35539,0.00017,20.43504]
[1779022658562,40.25,78281.22,0.0,-0.35583,0.00017,20.44336]
[1779022662595,40.26,78274.46,0.0,-0.35699,0.00017,20.46485]
[1779022667619,40.26,78276.11,0.0,-0.35672,0.00017,20.45992]
[1779022672654,40.26,78279.47,0.0,-0.35616,0.00017,20.44957]
[1779022677689,40.27,78280.0,0.0,-0.35609,0.00017,20.44814]
[1779022681600,40.27,78280.47,0.0,-0.35601,0.00017,20.4468]
[1779022681720,40.27,78280.64,0.0,-0.35599,0.00017,20.44631]
[1779022683996,40.27,78286.66,0.0,-0.35498,0.00017,20.4273]
[1779022690925,40.27,78288.19,0.0,-0.35473,0.00017,20.42263]
[1779022696822,40.28,78287.34,0.0,-0.35489,0.00017,20.42577]
[1779022701857,40.29,78287.74,0.0,-0.35484,0.00017,20.42486]
[1779022706892,40.29,78287.12,0.0,-0.35496,0.00017,20.4272]
[1779022711927,40.3,78287.01,0.0,-0.35498,0.00017,20.42347]
[1779022716962,40.3,78287.76,0.0,-0.35487,0.00017,20.42148]
[1779022721301,40.31,78292.24,0.0,-0.35413,0.00017,20.40753]
[1779022727034,40.32,78296.65,0.0,-0.35342,0.00017,20.39397]
[1779022732068,40.32,78298.37,0.0,-0.35315,0.00017,20.38891]
[1779022737077,40.33,78299.44,0.0,-0.35299,0.00017,20.38595]
[1779022742139,40.34,78300.76,0.0,-0.3528,0.00017,20.38219]
[1779022747173,40.35,78301.59,0.0,-0.35268,0.00017,20.38002]
[1779022752208,40.35,78302.12,0.0,-0.35262,0.00017,20.37882]
[1779022757243,40.36,78302.77,0.0,-0.35253,0.00017,20.37723]
[1779022762279,40.37,78303.2,0.0,-0.35248,0.00017,20.37635]
[1779022767313,40.38,78304.64,0.0,-0.35227,0.00017,20.37222]
[1779022772349,40.38,78305.01,0.0,-0.3522,0.00017,20.36708]
[1779022777383,40.39,78305.19,0.0,-0.3522,0.00017,20.36702]
[1779022782418,40.4,78305.39,0.0,-0.35219,0.00017,20.36689]
[1779022787429,40.41,78305.7,0.0,-0.35216,0.00017,20.36641]
[1779022792488,40.41,78305.73,0.0,-0.35218,0.00017,20.36683]
[1779022797523,40.42,78305.56,0.0,-0.35224,0.00017,20.3679]
[1779022802559,40.43,78305.39,0.0,-0.35229,0.00017,20.36895]
[1779022807593,40.44,78306.01,0.0,-0.35221,0.00017,20.36746]
[1779022812628,40.44,78295.91,0.0,-0.35393,0.00017,20.40031]
[1779022816868,40.45,78289.91,0.0,-0.35495,0.00017,20.41968]
[1779022818957,40.45,78283.98,0.0,-0.35595,0.00017,20.43849]
[1779022824715,40.46,78283.99,0.0,-0.35596,0.00017,20.43867]
[1779022829748,40.46,78284.38,0.0,-0.3559,0.00017,20.43766]
[1779022834910,40.46,78284.32,0.0,-0.3559,0.00017,20.43356]
[1779022835011,40.46,78283.74,0.0,-0.356,0.00017,20.43546]
[1779022839929,40.46,78275.02,0.0,-0.35747,0.00017,20.46284]
[1779022846869,40.47,78273.05,0.0,-0.35781,0.00017,20.46902]
[1779022851904,40.47,78275.26,0.0,-0.35744,0.00017,20.46222]
[1779022856938,40.47,78275.56,0.0,-0.35739,0.00017,20.46133]
[1779022861973,40.47,78276.08,0.0,-0.3573,0.00017,20.45974]
[1779022868075,40.47,78274.98,0.0,-0.35749,0.00017,20.46317]
[1779022874058,40.47,78273.25,0.0,-0.35778,0.00017,20.46852]
[1779022879092,40.47,78271.59,0.0,-0.35805,0.00017,20.47361]
[1779022884128,40.47,78268.44,0.0,-0.35858,0.00017,20.48326]
[1779022887006,40.47,78268.32,0.0,-0.3586,0.00017,20.48359]
[1779022887134,40.47,78268.32,0.0,-0.3586,0.00017,20.48359]
[1779022887189,40.46,78261.39,0.0,-0.35977,0.00017,20.50485]
[1779022891863,40.46,78255.83,0.0,-0.3607,0.00017,20.52167]
[1779022892185,40.46,78254.23,0.0,-0.36094,0.00017,20.522]
[1779022897219,40.46,78256.79,0.0,-0.3605,0.00017,20.51404]
[1779022903261,40.46,78256.57,0.0,-0.36053,0.00017,20.51452]
[1779022908357,40.45,78256.55,0.0,-0.36052,0.00017,20.51443]
[1779022914338,40.45,78257.34,0.0,-0.36038,0.00017,20.51188]
[1779022920380,40.45,78256.41,0.0,-0.36053,0.00017,20.51456]
[1779022925415,40.45,78260.54,0.0,-0.35983,0.00017,20.50187]
[1779022931458,40.44,78263.14,0.0,-0.35939,0.00017,20.49384]
[1779022936493,40.44,78259.3,0.0,-0.36003,0.00017,20.50553]
[1779022943759,40.44,78256.7,0.0,-0.36047,0.00017,20.51336]
[1779022946434,40.44,78255.65,0.0,-0.36064,0.00017,20.51642]
[1779022946566,40.44,78255.22,0.0,-0.36071,0.00017,20.5177]
[1779022952088,40.44,78250.52,0.0,-0.36149,0.00017,20.53181]
[1779022952191,40.44,78250.52,0.0,-0.36149,0.00017,20.53181]
[1779022952292,40.44,78248.45,0.0,-0.36182,0.00017,20.53353]
[1779022952382,40.44,78248.45,0.0,-0.36182,0.00017,20.53353]
[1779022954657,40.44,78246.83,0.0,-0.36209,0.00017,20.53837]
[1779022954887,40.43,78241.76,0.0,-0.36294,0.00017,20.55354]
[1779022956787,40.43,78241.76,0.0,-0.36294,0.00017,20.5535]
[1779022956806,40.43,78240.9,0.0,-0.36309,0.00017,20.55602]
[1779022959589,40.43,78238.9,0.0,-0.36342,0.00017,20.56189]
[1779022962968,40.43,78230.15,0.0,-0.36489,0.00017,20.58756]
[1779022963852,40.43,78230.15,0.0,-0.36489,0.00017,20.58756]
[1779022963890,40.43,78227.19,0.0,-0.36539,0.00017,20.59627]
[1779022967092,40.42,78227.21,0.0,-0.36538,0.00017,20.5961]
[1779022967193,40.42,78229.01,0.0,-0.36507,0.00017,20.59073]
[1779022971080,40.42,78229.1,0.0,-0.36505,0.00017,20.59039]
[1779022971180,40.42,78228.51,0.0,-0.36515,0.00017,20.59206]
[1779022971602,40.42,78228.51,0.0,-0.36515,0.00017,20.59206]
[1779022971615,40.42,78228.51,0.0,-0.36515,0.00017,20.59206]
[1779022972849,40.42,78228.21,0.0,-0.3652,0.00017,20.59291]
[1779022977887,40.42,78231.67,0.0,-0.3646,0.00017,20.58256]
[1779022983824,40.42,78236.57,0.0,-0.36377,0.00017,20.56796]
[1779022984970,40.42,78236.57,0.0,-0.36377,0.00017,20.56796]
[1779022985176,40.42,78237.77,0.0,-0.36356,0.00017,20.56437]
[1779022986019,40.42,78237.77,0.0,-0.36356,0.00017,20.56437]
[1779022986030,40.42,78237.77,0.0,-0.36356,0.00017,20.56437]
[1779022986120,40.42,78241.3,0.0,-0.36296,0.00017,20.5538]
[1779022991631,40.41,78245.6,0.0,-0.36223,0.00017,20.54076]
[1779022992239,40.41,78247.87,0.0,-0.36184,0.00017,20.53391]
[1779022992688,40.41,78247.87,0.0,-0.36184,0.00017,20.53391]
[1779022992793,40.41,78247.87,0.0,-0.36184,0.00017,20.53391]
[1779022992999,40.41,78252.14,0.0,-0.36112,0.00017,20.521]
[1779022994902,40.41,78260.17,0.0,-0.35976,0.00017,20.49651]
[1779022997927,40.41,78265.46,0.0,-0.35887,0.00017,20.48028]
[1779023003968,40.41,78262.86,0.0,-0.35932,0.00017,20.4884]
[1779023004362,40.41,78262.86,0.0,-0.35932,0.00017,20.4884]
[1779023006003,40.41,78263.39,0.0,-0.35923,0.00017,20.48678]
[1779023006270,40.41,78264.0,0.0,-0.35913,0.00017,20.48493]
[1779023010050,40.42,78264.74,0.0,-0.359,0.00017,20.4827]
[1779023010114,40.42,78265.08,0.0,-0.35895,0.00017,20.48167]
[1779023013027,40.42,78256.23,0.0,-0.36042,0.00017,20.50434]
[1779023014572,40.42,78252.55,0.0,-0.36104,0.00017,20.51551]
[1779023015045,40.42,78251.75,0.0,-0.36117,0.00017,20.51792]
[1779023015522,40.42,78251.75,0.0,-0.36117,0.00017,20.51792]
[1779023016048,40.42,78244.92,0.0,-0.36233,0.00017,20.53854]
[1779023016531,40.42,78244.92,0.0,-0.36233,0.00017,20.53854]
[1779023017176,40.42,78244.92,0.0,-0.36233,0.00017,20.53854]
[1779023017277,40.42,78237.89,0.0,-0.36352,0.00017,20.55957]
[1779023019177,40.42,78237.89,0.0,-0.36352,0.00017,20.55956]
[1779023019278,40.42,78238.18,0.0,-0.36347,0.00017,20.55868]
[1779023024495,40.41,78233.23,0.0,-0.36431,0.00017,20.57332]
[1779023031120,40.41,78242.0,0.0,-0.36282,0.00017,20.54717]
[1779023031122,40.41,78242.0,0.0,-0.36282,0.00017,20.54717]
[1779023031288,40.41,78241.38,0.0,-0.36292,0.00017,20.54903]
[1779023034214,40.41,78247.98,0.0,-0.3618,0.00017,20.52912]
[1779023039274,40.41,78248.8,0.0,-0.36166,0.00017,20.52656]
[1779023045257,40.41,78249.49,0.0,-0.36154,0.00017,20.52439]
[1779023050291,40.41,78251.8,0.0,-0.36114,0.00017,20.51733]
[1779023055326,40.41,78250.07,0.0,-0.36143,0.00017,20.52249]
[1779023060362,40.41,78250.96,0.0,-0.36128,0.00017,20.51973]
[1779023065397,40.4,78250.64,0.0,-0.36133,0.00017,20.52063]
[1779023070432,40.4,78251.27,0.0,-0.36122,0.00017,20.51865]
[1779023078488,40.4,78251.24,0.0,-0.36119,0.00017,20.51418]
[1779023083524,40.4,78254.54,0.0,-0.36063,0.00017,20.5041]
[1779023088558,40.4,78256.89,0.0,-0.36023,0.00017,20.49692]
[1779023093593,40.4,78258.87,0.0,-0.3599,0.00017,20.49084]
[1779023098738,40.4,78260.69,0.0,-0.35959,0.00017,20.48525]
[1779023103147,40.4,78264.31,0.0,-0.35898,0.00017,20.47411]
[1779023105405,40.4,78272.35,0.0,-0.35762,0.00017,20.44926]
[1779023107348,40.4,78272.35,0.0,-0.35762,0.00017,20.44926]
[1779023107398,40.4,78275.08,0.0,-0.35716,0.00017,20.4408]
[1779023110139,40.4,78275.1,0.0,-0.35716,0.00017,20.44076]
[1779023110152,40.4,78275.1,0.0,-0.35716,0.00017,20.44076]
[1779023110446,40.4,78275.01,0.0,-0.35718,0.00017,20.44108]
[1779023118365,40.4,78275.01,0.0,-0.35718,0.00017,20.44117]
[1779023123803,40.41,78280.08,0.0,-0.35634,0.00017,20.42555]
[1779023129639,40.41,78279.71,0.0,-0.35641,0.00017,20.42684]
[1779023129643,40.41,78279.71,0.0,-0.35641,0.00017,20.42684]
[1779023129903,40.41,78279.74,0.0,-0.35641,0.00017,20.42681]
[1779023136087,40.41,78278.48,0.0,-0.3566,0.00017,20.42645]
[1779023136188,40.41,78278.24,0.0,-0.35665,0.00017,20.42726]
[1779023141930,40.42,78278.63,0.0,-0.35659,0.00017,20.42619]
[1779023142848,40.42,78278.63,0.0,-0.35659,0.00017,20.42619]
[1779023142945,40.42,78280.92,0.0,-0.3562,0.00017,20.41904]
[1779023145217,40.42,78280.92,0.0,-0.3562,0.00017,20.41908]
[1779023145225,40.42,78280.92,0.0,-0.3562,0.00017,20.41908]
[1779023145316,40.42,78281.62,0.0,-0.35609,0.00017,20.41695]
[1779023147211,40.42,78281.62,0.0,-0.35609,0.00017,20.41699]
[1779023147312,40.42,78281.85,0.0,-0.35606,0.00017,20.41631]
[1779023153008,40.41,78282.28,0.0,-0.35596,0.00017,20.41453]
[1779023154010,40.41,78282.28,0.0,-0.35596,0.00017,20.41453]
[1779023154111,40.41,78282.54,0.0,-0.35591,0.00017,20.41355]
[1779023158120,40.41,78282.39,0.0,-0.35592,0.00017,20.41378]
[1779023158335,40.41,78282.39,0.0,-0.35593,0.00017,20.41382]
[1779023164466,40.41,78287.34,0.0,-0.3551,0.00017,20.39838]
[1779023168399,40.41,78285.8,0.0,-0.35537,0.00017,20.40344]
[1779023168492,40.41,78286.39,0.0,-0.35528,0.00017,20.40167]
[1779023174154,40.42,78287.54,0.0,-0.3551,0.00017,20.39834]
[1779023180257,40.42,78287.59,0.0,-0.3551,0.00017,20.39848]
[1779023186241,40.43,78285.35,0.0,-0.35549,0.00017,20.40584]
[1779023193462,40.43,78284.89,0.0,-0.35558,0.00017,20.40747]
[1779023193543,40.43,78284.89,0.0,-0.35558,0.00017,20.40747]
[1779023193565,40.43,78284.89,0.0,-0.35556,0.00017,20.40313]
[1779023193706,40.43,78284.89,0.0,-0.35556,0.00017,20.40313]
[1779023193757,40.43,78284.89,0.0,-0.35556,0.00017,20.40313]
[1779023193824,40.43,78284.89,0.0,-0.35556,0.00017,20.40313]
[1779023194304,40.43,78284.75,0.0,-0.35559,0.00017,20.40357]
[1779023195311,40.43,78272.37,0.0,-0.35767,0.00017,20.44236]
[1779023196319,40.43,78261.08,0.0,-0.35958,0.00017,20.47718]
[1779023196740,40.43,78261.08,0.0,-0.35958,0.00017,20.47718]
[1779023197325,40.43,78261.33,0.0,-0.35953,0.00017,20.47641]
[1779023203055,40.43,78262.36,0.0,-0.35936,0.00017,20.4732]
[1779023205095,40.43,78269.48,0.0,-0.35816,0.00017,20.45123]
[1779023214444,40.43,78271.1,0.0,-0.35788,0.00017,20.44623]
[1779023217465,40.43,78263.46,0.0,-0.35917,0.00017,20.46981]
[1779023219480,40.43,78255.54,0.0,-0.36051,0.00017,20.49397]
[1779023224514,40.43,78252.47,0.0,-0.36102,0.00017,20.50315]
[1779023229550,40.43,78250.63,0.0,-0.36132,0.00017,20.50857]
[1779023235081,40.42,78247.84,0.0,-0.36179,0.00017,20.51689]
[1779023240627,40.42,78246.32,0.0,-0.36204,0.00017,20.52127]
[1779023246669,40.42,78245.19,0.0,-0.36222,0.00017,20.52451]
[1779023253717,40.41,78244.13,0.0,-0.36237,0.00017,20.52307]
[1779023258755,40.41,78243.16,0.0,-0.36252,0.00017,20.52586]
[1779023265643,40.41,78243.87,0.0,-0.3624,0.00017,20.52368]
[1779023266118,40.41,78241.12,0.0,-0.36286,0.00017,20.53184]
[1779023267157,40.41,78241.12,0.0,-0.36286,0.00017,20.53184]
[1779023267253,40.41,78234.12,0.0,-0.36405,0.00017,20.55265]
[1779023269209,40.41,78233.3,0.0,-0.36418,0.00017,20.55504]
[1779023269618,40.41,78238.21,0.0,-0.36335,0.00017,20.54041]
[1779023269992,40.41,78238.21,0.0,-0.36335,0.00017,20.54041]
[1779023270088,40.41,78238.54,0.0,-0.36329,0.00017,20.53942]
[1779023277885,40.4,78238.35,0.0,-0.36331,0.00017,20.53978]
[1779023283574,40.4,78236.43,0.0,-0.36363,0.00017,20.54539]
[1779023288963,40.4,78231.26,0.0,-0.3645,0.00017,20.56053]
[1779023289772,40.4,78231.26,0.0,-0.3645,0.00017,20.56053]
[1779023290075,40.4,78224.34,0.0,-0.36568,0.00017,20.58088]
[1779023293464,40.4,78223.68,0.0,-0.36578,0.00017,20.58272]
[1779023299034,40.39,78230.51,0.0,-0.3646,0.00017,20.56228]
[1779023303138,40.39,78224.42,0.0,-0.36563,0.00017,20.58008]
[1779023306081,40.39,78222.57,0.0,-0.36595,0.00017,20.58552]
[1779023306418,40.39,78223.2,0.0,-0.36584,0.00017,20.58369]
[1779023312342,40.38,78226.58,0.0,-0.36523,0.00017,20.56915]
[1779023319173,40.38,78229.97,0.0,-0.36465,0.00017,20.55896]
[1779023324208,40.38,78230.38,0.0,-0.36457,0.00017,20.55762]
[1779023330250,40.38,78233.87,0.0,-0.36397,0.00017,20.54717]
[1779023335285,40.38,78234.59,0.0,-0.36385,0.00017,20.54499]
[1779023341442,40.38,78232.75,0.0,-0.36416,0.00017,20.55042]
[1779023341542,40.38,78233.06,0.0,-0.36411,0.00017,20.54948]
[1779023343139,40.38,78233.06,0.0,-0.36411,0.00017,20.54948]
[1779023343653,40.38,78233.06,0.0,-0.3641,0.00017,20.54946]
[1779023349386,40.37,78233.58,0.0,-0.36401,0.00017,20.54788]
[1779023361521,40.37,78235.39,0.0,-0.36369,0.00017,20.54227]
[1779023367513,40.37,78235.4,0.0,-0.36369,0.00017,20.54212]
[1779023372549,40.37,78235.32,0.0,-0.36367,0.00017,20.53783]
[1779023377584,40.37,78235.33,0.0,-0.36367,0.00017,20.53772]
[1779023382621,40.36,78235.41,0.0,-0.36365,0.00017,20.5374]
[1779023387655,40.36,78235.53,0.0,-0.36362,0.00017,20.53697]
[1779023392690,40.36,78235.44,0.0,-0.36364,0.00017,20.53717]
[1779023397726,40.36,78234.04,0.0,-0.36387,0.00017,20.54125]
[1779023402762,40.36,78232.43,0.0,-0.36414,0.00017,20.54591]
[1779023407796,40.36,78232.6,0.0,-0.3641,0.00017,20.54527]
[1779023414844,40.35,78232.95,0.0,-0.36403,0.00017,20.54402]
[1779023419879,40.35,78233.36,0.0,-0.36395,0.00017,20.54265]
[1779023425334,40.35,78234.23,0.0,-0.3638,0.00017,20.53993]
[1779023430956,40.34,78239.79,0.0,-0.36284,0.00017,20.52317]
[1779023436998,40.34,78239.4,0.0,-0.36288,0.00017,20.51979]
[1779023442084,40.34,78238.81,0.0,-0.36298,0.00017,20.52147]
[1779023452155,40.34,78238.36,0.0,-0.36305,0.00017,20.52265]
[1779023458148,40.34,78237.89,0.0,-0.36312,0.00017,20.52397]
[1779023463839,40.34,78240.9,0.0,-0.36261,0.00017,20.51488]
[1779023464243,40.34,78240.9,0.0,-0.36261,0.00017,20.51487]
[1779023471239,40.33,78244.63,0.0,-0.36197,0.00017,20.5036]
[1779023477282,40.33,78246.31,0.0,-0.36168,0.00017,20.49852]
[1779023482291,40.33,78246.09,0.0,-0.36172,0.00017,20.49917]
[1779023488359,40.34,78246.55,0.0,-0.36165,0.00017,20.49785]
[1779023493397,40.34,78246.41,0.0,-0.36165,0.00017,20.49387]
[1779023499515,40.34,78248.15,0.0,-0.36136,0.00017,20.48865]
[1779023507695,40.34,78245.99,0.0,-0.36173,0.00017,20.49524]
[1779023513537,40.34,78244.55,0.0,-0.36197,0.00017,20.49966]
[1779023520586,40.34,78243.61,0.0,-0.36214,0.00017,20.50255]
[1779023525623,40.34,78245.74,0.0,-0.36177,0.00017,20.49611]
[1779023530658,40.34,78248.85,0.0,-0.36124,0.00017,20.48666]
[1779023535692,40.34,78249.62,0.0,-0.36111,0.00017,20.48428]
[1779023541734,40.34,78251.25,0.0,-0.36083,0.00017,20.47927]
[1779023545614,40.34,78245.81,0.0,-0.36176,0.00017,20.49581]
[1779023545714,40.34,78236.79,0.0,-0.36329,0.00017,20.52293]
[1779023550878,40.34,78237.79,0.0,-0.36312,0.00017,20.52]
[1779023551354,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551483,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551500,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551614,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551630,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551814,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551825,40.34,78236.65,0.0,-0.36332,0.00017,20.52348]
[1779023551913,40.34,78231.23,0.0,-0.36422,0.00017,20.53526]
[1779023552021,40.34,78231.23,0.0,-0.36422,0.00017,20.53526]
[1779023552435,40.34,78231.23,0.0,-0.36422,0.00017,20.53526]
[1779023554096,40.34,78226.71,0.0,-0.365,0.00017,20.54876]
[1779023554118,40.34,78226.71,0.0,-0.365,0.00017,20.54876]
[1779023554827,40.35,78227.49,0.0,-0.36487,0.00017,20.54651]
[1779023559863,40.35,78226.51,0.0,-0.36505,0.00017,20.54967]
[1779023564898,40.35,78228.06,0.0,-0.3648,0.00017,20.54537]
[1779023569938,40.36,78226.23,0.0,-0.36513,0.00017,20.55104]
[1779023574973,40.36,78219.45,0.0,-0.36629,0.00017,20.57115]
[1779023580021,40.37,78222.47,0.0,-0.36579,0.00017,20.56253]
[1779023585045,40.37,78222.19,0.0,-0.36585,0.00017,20.56356]
[1779023587879,40.37,78221.57,0.0,-0.36596,0.00017,20.56542]
[1779023587979,40.37,78221.27,0.0,-0.36601,0.00017,20.56637]
[1779023590449,40.37,78218.4,0.0,-0.36651,0.00017,20.57483]
[1779023591003,40.38,78217.0,0.0,-0.36675,0.00017,20.57894]
[1779023591482,40.38,78217.0,0.0,-0.36675,0.00017,20.57894]
[1779023592012,40.38,78217.0,0.0,-0.36675,0.00017,20.57894]
[1779023594501,40.38,78216.15,0.0,-0.36689,0.00017,20.58147]
[1779023594602,40.38,78215.75,0.0,-0.36697,0.00017,20.58268]
[1779023596764,40.38,78215.75,0.0,-0.36697,0.00017,20.58268]
[1779023600714,40.38,78215.6,0.0,-0.36699,0.00017,20.58317]
[1779023605497,40.38,78215.04,0.0,-0.3671,0.00017,20.58495]
[1779023611232,40.38,78214.66,0.0,-0.36715,0.00017,20.58183]
[1779023616332,40.39,78215.04,0.0,-0.36709,0.00017,20.58085]
[1779023622309,40.39,78210.45,0.0,-0.36788,0.00017,20.59425]
[1779023627860,40.39,78209.09,0.0,-0.36812,0.00017,20.59822]
[1779023632771,40.39,78210.14,0.0,-0.36795,0.00017,20.59541]
[1779023638430,40.4,78211.41,0.0,-0.36775,0.00017,20.59203]
[1779023643502,40.4,78212.74,0.0,-0.36752,0.00017,20.58823]
[1779023649174,40.4,78212.89,0.0,-0.3675,0.00017,20.58783]
[1779023653424,40.4,78213.02,0.0,-0.36748,0.00017,20.58746]
[1779023657899,40.4,78213.23,0.0,-0.36744,0.00017,20.58689]
[1779023663643,40.4,78213.35,0.0,-0.36743,0.00017,20.58656]
[1779023669646,40.4,78212.63,0.0,-0.36755,0.00017,20.58865]
[1779023675689,40.41,78209.79,0.0,-0.36803,0.00017,20.59278]
[1779023680725,40.41,78209.56,0.0,-0.36807,0.00017,20.59341]
[1779023686766,40.41,78208.63,0.0,-0.36823,0.00017,20.59606]
[1779023692808,40.41,78207.85,0.0,-0.36836,0.00017,20.59829]
[1779023697843,40.41,78207.75,0.0,-0.36837,0.00017,20.59856]
[1779023702878,40.41,78205.29,0.0,-0.36879,0.00017,20.6056]
[1779023705168,40.41,78201.18,0.0,-0.36949,0.00017,20.61731]
[1779023705184,40.41,78201.18,0.0,-0.36949,0.00017,20.61731]
[1779023705254,40.41,78201.18,0.0,-0.36949,0.00017,20.61731]
[1779023705902,40.41,78201.18,0.0,-0.3695,0.00017,20.6174]
[1779023706906,40.41,78195.27,0.0,-0.37051,0.00017,20.63424]
[1779023708700,40.41,78192.74,0.0,-0.37095,0.00017,20.64144]
[1779023708782,40.41,78192.74,0.0,-0.37095,0.00017,20.64144]
[1779023708855,40.41,78192.74,0.0,-0.37095,0.00017,20.64144]
[1779023708979,40.41,78192.74,0.0,-0.37095,0.00017,20.64144]
[1779023709082,40.41,78190.65,0.0,-0.37131,0.00017,20.64739]
[1779023710801,40.41,78188.33,0.0,-0.37171,0.00017,20.65394]
[1779023710953,40.41,78188.33,0.0,-0.37171,0.00017,20.65394]
[1779023710963,40.41,78188.33,0.0,-0.37171,0.00017,20.65394]
[1779023710973,40.41,78188.33,0.0,-0.37171,0.00017,20.65394]
[1779023711000,40.41,78188.33,0.0,-0.37171,0.00017,20.65394]
[1779023711102,40.41,78186.07,0.0,-0.3721,0.00017,20.6603]
[1779023716630,40.42,78185.65,0.0,-0.37219,0.00017,20.66171]
[1779023716712,40.42,78185.65,0.0,-0.37219,0.00017,20.66171]
[1779023717040,40.42,78176.5,0.0,-0.37376,0.00017,20.68711]
[1779023718990,40.42,78170.61,0.0,-0.37477,0.00017,20.70332]
[1779023720325,40.42,78168.61,0.0,-0.37512,0.00017,20.7088]
[1779023721108,40.42,78168.61,0.0,-0.37512,0.00017,20.7088]
[1779023721135,40.42,78174.44,0.0,-0.37412,0.00017,20.6929]
[1779023726547,40.43,78170.05,0.0,-0.37488,0.00017,20.70504]
[1779023732385,40.43,78166.07,0.0,-0.37557,0.00017,20.71593]
[1779023734135,40.43,78173.24,0.0,-0.37432,0.00017,20.69206]
[1779023739834,40.43,78173.29,0.0,-0.37432,0.00017,20.69206]
[1779023740646,40.43,78173.37,0.0,-0.37431,0.00017,20.69186]
[1779023741143,40.43,78173.03,0.0,-0.37437,0.00017,20.69282]
[1779023743259,40.43,78172.91,0.0,-0.37439,0.00017,20.69319]
[1779023744165,40.43,78173.08,0.0,-0.37436,0.00017,20.69274]
[1779023749201,40.44,78170.96,0.0,-0.37473,0.00017,20.69861]
[1779023752225,40.44,78177.09,0.0,-0.37368,0.00017,20.68187]
[1779023755243,40.44,78168.59,0.0,-0.37514,0.00017,20.7052]
[1779023760275,40.44,78169.05,0.0,-0.37507,0.00017,20.704]
[1779023765313,40.44,78172.77,0.0,-0.37443,0.00017,20.69391]
[1779023770348,40.44,78172.95,0.0,-0.37441,0.00017,20.69349]
[1779023775385,40.44,78172.75,0.0,-0.37444,0.00017,20.69409]
[1779023781094,40.44,78172.55,0.0,-0.37448,0.00017,20.69468]
[1779023786954,40.44,78169.49,0.0,-0.37501,0.00017,20.70305]
[1779023792503,40.44,78165.57,0.0,-0.37566,0.00017,20.70929]
[1779023796007,40.44,78163.41,0.0,-0.37603,0.00017,20.71512]
[1779023801568,40.44,78157.82,0.0,-0.37699,0.00017,20.73009]
[1779023807036,40.44,78157.64,0.0,-0.37702,0.00017,20.73052]
[1779023813184,40.44,78164.38,0.0,-0.37585,0.00017,20.71232]
[1779023820281,40.44,78162.95,0.0,-0.3761,0.00017,20.71622]
[1779023826745,40.44,78157.75,0.0,-0.377,0.00017,20.73024]
[1779023832436,40.44,78154.61,0.0,-0.37754,0.00017,20.73865]
[1779023837087,40.44,78145.65,0.0,-0.37908,0.00017,20.76237]
[1779023837401,40.44,78145.65,0.0,-0.37908,0.00017,20.76237]
[1779023837406,40.44,78145.65,0.0,-0.37908,0.00017,20.76237]
[1779023837950,40.44,78145.65,0.0,-0.37908,0.00017,20.76237]
[1779023837976,40.44,78145.65,0.0,-0.37908,0.00017,20.76237]
[1779023838252,40.44,78138.37,0.0,-0.38034,0.00017,20.78141]
[1779023838445,40.44,78138.37,0.0,-0.38034,0.00017,20.78141]
[1779023838825,40.44,78138.37,0.0,-0.38034,0.00017,20.78141]
[1779023838837,40.44,78138.37,0.0,-0.38034,0.00017,20.78141]
[1779023838926,40.44,78125.53,0.0,-0.38256,0.00017,20.81449]
[1779023840137,40.44,78125.53,0.0,-0.38256,0.00017,20.81449]
[1779023840184,40.44,78117.2,0.0,-0.384,0.00017,20.83558]
[1779023840809,40.44,78117.2,0.0,-0.384,0.00017,20.83558]
[1779023840854,40.44,78115.85,0.0,-0.38423,0.00017,20.83898]
[1779023842568,40.44,78115.85,0.0,-0.38423,0.00017,20.83898]
[1779023842861,40.44,78121.71,0.0,-0.38321,0.00017,20.82417]
[1779023843635,40.44,78121.71,0.0,-0.38321,0.00017,20.82417]
[1779023843870,40.44,78125.28,0.0,-0.3826,0.00017,20.81509]
[1779023845911,40.44,78128.34,0.0,-0.38207,0.00017,20.80727]
[1779023845922,40.44,78128.34,0.0,-0.38207,0.00017,20.80727]
[1779023846217,40.44,78128.94,0.0,-0.38196,0.00017,20.80574]
[1779023851424,40.44,78132.28,0.0,-0.38137,0.00017,20.79278]
[1779023857966,40.44,78133.28,0.0,-0.3812,0.00017,20.79018]
[1779023859979,40.44,78139.77,0.0,-0.38007,0.00017,20.77326]
[1779023865191,40.44,78142.72,0.0,-0.37955,0.00017,20.76542]
[1779023869282,40.43,78148.3,0.0,-0.37858,0.00017,20.75058]
[1779023871234,40.43,78150.93,0.0,-0.37813,0.00017,20.74359]
[1779023871317,40.43,78151.23,0.0,-0.37807,0.00017,20.74278]
[1779023877101,40.43,78152.91,0.0,-0.37778,0.00017,20.73825]
[1779023882135,40.43,78151.83,0.0,-0.37796,0.00017,20.74107]
[1779023886760,40.43,78152.55,0.0,-0.37784,0.00017,20.73913]
[1779023886771,40.43,78152.55,0.0,-0.37784,0.00017,20.73913]
[1779023887280,40.43,78157.23,0.0,-0.37703,0.00017,20.72664]
[1779023887409,40.43,78157.23,0.0,-0.37703,0.00017,20.72664]
[1779023888017,40.43,78157.23,0.0,-0.37703,0.00017,20.72664]
[1779023888098,40.43,78157.23,0.0,-0.37703,0.00017,20.72664]
[1779023888194,40.43,78163.84,0.0,-0.3759,0.00017,20.70885]
[1779023889762,40.43,78163.84,0.0,-0.3759,0.00017,20.70887]
[1779023890373,40.43,78163.84,0.0,-0.3759,0.00017,20.70887]
[1779023890191,40.43,78164.6,0.0,-0.37577,0.00017,20.70683]
[1779023891199,40.43,78167.31,0.0,-0.3753,0.00017,20.6995]
[1779023896236,40.43,78168.9,0.0,-0.37504,0.00017,20.69531]
[1779023898216,40.43,78168.53,0.0,-0.3751,0.00017,20.69634]
[1779023898308,40.43,78166.87,0.0,-0.37539,0.00017,20.70088]
[1779023899278,40.44,78159.96,0.0,-0.37658,0.00017,20.71958]
[1779023904289,40.44,78158.62,0.0,-0.37681,0.00017,20.72325]
[1779023909324,40.44,78162.46,0.0,-0.37616,0.00017,20.71303]
[1779023914361,40.44,78161.46,0.0,-0.37632,0.00017,20.71144]
[1779023919394,40.44,78160.81,0.0,-0.37644,0.00017,20.71332]
[1779023924430,40.45,78167.56,0.0,-0.37528,0.00017,20.69521]
[1779023929464,40.45,78170.52,0.0,-0.37479,0.00017,20.68736]
[1779023934499,40.46,78167.62,0.0,-0.3753,0.00017,20.69544]
[1779023939534,40.46,78168.43,0.0,-0.37517,0.00017,20.69343]
[1779023943901,40.46,78168.64,0.0,-0.37514,0.00017,20.69298]
[1779023943916,40.46,78168.64,0.0,-0.37514,0.00017,20.69298]
[1779023944142,40.46,78169.87,0.0,-0.37493,0.00017,20.68972]
[1779023949606,40.47,78170.53,0.0,-0.37483,0.00017,20.68815]
[1779023954946,40.47,78170.26,0.0,-0.37489,0.00017,20.68908]
[1779023955053,40.47,78170.26,0.0,-0.37489,0.00017,20.68908]
[1779023955155,40.48,78170.42,0.0,-0.37487,0.00017,20.68874]
[1779023957661,40.48,78178.41,0.0,-0.3735,0.00017,20.66698]
[1779023962695,40.48,78178.83,0.0,-0.37345,0.00017,20.66614]
[1779023967729,40.49,78178.83,0.0,-0.37347,0.00017,20.66646]
[1779023973772,40.5,78178.55,0.0,-0.37352,0.00017,20.66319]
[1779023978807,40.51,78183.28,0.0,-0.37272,0.00017,20.65045]
[1779023983895,40.51,78187.28,0.0,-0.37206,0.00017,20.63969]
[1779023988984,40.52,78192.33,0.0,-0.37121,0.00017,20.62587]
[1779023994051,40.53,78191.07,0.0,-0.37144,0.00017,20.62974]
[1779024000009,40.53,78191.88,0.0,-0.37133,0.00017,20.62793]
[1779024002176,40.54,78183.21,0.0,-0.37282,0.00017,20.65223]
[1779024007202,40.54,78182.31,0.0,-0.37299,0.00017,20.65492]
[1779024012950,40.55,78181.6,0.0,-0.37313,0.00017,20.65717]
[1779024014935,40.55,78180.47,0.0,-0.37333,0.00017,20.66037]
[1779024018903,40.55,78179.05,0.0,-0.37358,0.00017,20.66442]
[1779024019683,40.55,78177.48,0.0,-0.37385,0.00017,20.66877]
[1779024020465,40.55,78174.5,0.0,-0.37436,0.00017,20.67695]
[1779024025484,40.56,78173.12,0.0,-0.37461,0.00017,20.68085]
[1779024029158,40.56,78166.79,0.0,-0.3757,0.00017,20.69811]
[1779024034193,40.56,78166.08,0.0,-0.3758,0.00017,20.6957]
[1779024036109,40.56,78166.29,0.0,-0.37577,0.00017,20.69515]
[1779024036211,40.56,78166.19,0.0,-0.37578,0.00017,20.69544]
[1779024041245,40.56,78167.59,0.0,-0.37555,0.00017,20.69175]
[1779024046344,40.57,78168.51,0.0,-0.3754,0.00017,20.68938]
[1779024052319,40.57,78173.1,0.0,-0.37462,0.00017,20.67707]
[1779024057354,40.57,78174.84,0.0,-0.37433,0.00017,20.67248]
[1779024060774,40.57,78175.64,0.0,-0.3742,0.00017,20.67036]
[1779024061382,40.58,78175.59,0.0,-0.37421,0.00017,20.67057]
[1779024066483,40.58,78177.88,0.0,-0.37383,0.00017,20.66447]
[1779024073467,40.58,78183.7,0.0,-0.37285,0.00017,20.64875]
[1779024080515,40.59,78184.25,0.0,-0.37277,0.00017,20.64753]
[1779024085585,40.59,78185.28,0.0,-0.37261,0.00017,20.64486]
[1779024090587,40.6,78189.34,0.0,-0.37193,0.00017,20.63388]
[1779024095615,40.6,78190.35,0.0,-0.37174,0.00017,20.62685]
[1779024100657,40.61,78190.36,0.0,-0.37176,0.00017,20.62714]
[1779024105673,40.62,78189.66,0.0,-0.37189,0.00017,20.62935]
[1779024111734,40.62,78190.66,0.0,-0.37174,0.00017,20.62688]
[1779024116836,40.63,78194.78,0.0,-0.37105,0.00017,20.61566]
[1779024122811,40.64,78193.79,0.0,-0.37124,0.00017,20.6188]
[1779024127846,40.64,78192.92,0.0,-0.37141,0.00017,20.62152]
[1779024132881,40.65,78193.57,0.0,-0.37131,0.00017,20.62001]
[1779024134337,40.65,78193.57,0.0,-0.37131,0.00017,20.62001]
[1779024134438,40.65,78193.31,0.0,-0.37137,0.00017,20.62086]
[1779024139840,40.66,78195.89,0.0,-0.37094,0.00017,20.61394]
[1779024144965,40.66,78197.96,0.0,-0.37061,0.00017,20.60843]
[1779024148208,40.66,78198.28,0.0,-0.37056,0.00017,20.60764]
[1779024154028,40.67,78200.6,0.0,-0.37016,0.00017,20.5971]
[1779024154854,40.67,78200.6,0.0,-0.37016,0.00017,20.5971]
[1779024155036,40.67,78200.22,0.0,-0.37023,0.00017,20.59823]
[1779024156853,40.67,78200.22,0.0,-0.37023,0.00017,20.59823]
[1779024156860,40.67,78200.22,0.0,-0.37023,0.00017,20.59823]
[1779024157423,40.67,78200.22,0.0,-0.37023,0.00017,20.59823]
[1779024157440,40.67,78200.22,0.0,-0.37023,0.00017,20.59823]
[1779024157557,40.67,78202.48,0.0,-0.36985,0.00017,20.59196]
[1779024159645,40.68,78194.77,0.0,-0.37117,0.00017,20.61373]
[1779024160426,40.68,78194.77,0.0,-0.37117,0.00017,20.61373]
[1779024160526,40.68,78194.51,0.0,-0.37122,0.00017,20.61451]
[1779024167186,40.69,78193.9,0.0,-0.37134,0.00017,20.61658]
[1779024172239,40.69,78192.24,0.0,-0.37163,0.00017,20.62134]
[1779024178196,40.7,78192.64,0.0,-0.37159,0.00017,20.62061]
[1779024183231,40.7,78192.61,0.0,-0.37161,0.00017,20.62093]
[1779024187124,40.7,78193.07,0.0,-0.37153,0.00017,20.61979]
[1779024189973,40.71,78193.18,0.0,-0.37152,0.00017,20.61962]
[1779024196322,40.71,78196.52,0.0,-0.37097,0.00017,20.61065]
[1779024202364,40.72,78195.16,0.0,-0.37122,0.00017,20.61475]
[1779024207465,40.72,78195.24,0.0,-0.37122,0.00017,20.61476]
[1779024217535,40.73,78194.23,0.0,-0.3714,0.00017,20.61361]
[1779024224518,40.74,78193.13,0.0,-0.3716,0.00017,20.61699]
[1779024229553,40.74,78191.39,0.0,-0.37191,0.00017,20.62204]
[1779024232357,40.75,78187.19,0.0,-0.37263,0.00017,20.63373]
[1779024232646,40.75,78183.48,0.0,-0.37327,0.00017,20.64396]
[1779024233666,40.75,78183.48,0.0,-0.37327,0.00017,20.64396]
[1779024233684,40.75,78181.46,0.0,-0.37361,0.00017,20.64951]
[1779024236349,40.75,78180.57,0.0,-0.37377,0.00017,20.65199]
[1779024236601,40.75,78180.8,0.0,-0.37373,0.00017,20.65138]
[1779024242644,40.75,78183.6,0.0,-0.37326,0.00017,20.64385]
[1779024247679,40.75,78184.01,0.0,-0.37319,0.00017,20.64283]
[1779024252714,40.76,78184.22,0.0,-0.37316,0.00017,20.64234]
[1779024258756,40.76,78184.62,0.0,-0.3731,0.00017,20.64134]
[1779024260174,40.76,78184.62,0.0,-0.3731,0.00017,20.64134]
[1779024260181,40.76,78184.62,0.0,-0.3731,0.00017,20.64134]
[1779024260448,40.76,78183.24,0.0,-0.37334,0.00017,20.64514]
[1779024266812,40.76,78184.01,0.0,-0.37321,0.00017,20.64311]
[1779024271847,40.76,78184.3,0.0,-0.37314,0.00017,20.63796]
[1779024276883,40.76,78183.82,0.0,-0.37323,0.00017,20.63935]
[1779024283706,40.76,78183.32,0.0,-0.37332,0.00017,20.64077]
[1779024284589,40.76,78183.37,0.0,-0.37331,0.00017,20.64069]
[1779024284637,40.76,78183.37,0.0,-0.37331,0.00017,20.64069]
[1779024284732,40.76,78180.35,0.0,-0.37383,0.00017,20.64894]
[1779024285398,40.76,78180.35,0.0,-0.37383,0.00017,20.64894]
[1779024285492,40.77,78185.69,0.0,-0.37292,0.00017,20.63436]
[1779024286733,40.77,78185.69,0.0,-0.37292,0.00017,20.63436]
[1779024286953,40.77,78191.55,0.0,-0.37192,0.00017,20.61823]
[1779024290602,40.77,78189.29,0.0,-0.37231,0.00017,20.62455]
[1779024290703,40.77,78184.5,0.0,-0.37313,0.00017,20.63777]
[1779024296018,40.77,78184.52,0.0,-0.37313,0.00017,20.63782]
[1779024301182,40.77,78184.44,0.0,-0.37315,0.00017,20.63813]
[1779024306606,40.78,78188.81,0.0,-0.37242,0.00017,20.62628]
[1779024317165,40.78,78188.34,0.0,-0.37251,0.00017,20.62786]
[1779024324379,40.78,78189.2,0.0,-0.37237,0.00017,20.62552]
[1779024338379,40.79,78188.7,0.0,-0.37246,0.00017,20.62301]
[1779024346368,40.8,78188.36,0.0,-0.37253,0.00017,20.62412]
[1779024351649,40.8,78188.8,0.0,-0.37246,0.00017,20.62298]
[1779024351748,40.8,78188.8,0.0,-0.37246,0.00017,20.62305]
[1779024354411,40.8,78188.8,0.0,-0.37246,0.00017,20.62305]
[1779024354501,40.8,78188.8,0.0,-0.37247,0.00017,20.62312]
[1779024367420,40.8,78188.26,0.0,-0.37256,0.00017,20.6247]
[1779024372470,40.81,78192.91,0.0,-0.37179,0.00017,20.61216]
[1779024378593,40.81,78193.91,0.0,-0.37163,0.00017,20.60956]
[1779024384635,40.82,78194.04,0.0,-0.37162,0.00017,20.60941]
[1779024385752,40.82,78194.04,0.0,-0.37162,0.00017,20.60941]
[1779024385762,40.82,78194.04,0.0,-0.37162,0.00017,20.60941]
[1779024385851,40.82,78195.9,0.0,-0.3713,0.00017,20.60429]
[1779024388220,40.82,78196.0,0.0,-0.37129,0.00017,20.60406]
[1779024388239,40.82,78196.0,0.0,-0.37129,0.00017,20.60406]
[1779024388730,40.82,78197.32,0.0,-0.37107,0.00017,20.60041]
[1779024394126,40.82,78198.7,0.0,-0.3708,0.00017,20.59202]
[1779024399740,40.81,78200.59,0.0,-0.37047,0.00017,20.58645]
[1779024404776,40.81,78201.54,0.0,-0.37029,0.00017,20.58356]
[1779024410516,40.8,78204.59,0.0,-0.36976,0.00017,20.57477]
[1779024414847,40.8,78210.59,0.0,-0.36873,0.00017,20.55763]
[1779024419893,40.8,78210.41,0.0,-0.36876,0.00017,20.55801]
[1779024424917,40.79,78211.93,0.0,-0.36849,0.00017,20.5535]
[1779024429951,40.79,78211.36,0.0,-0.36858,0.00017,20.55496]
[1779024432362,40.79,78211.35,0.0,-0.36857,0.00017,20.55493]
[1779024432973,40.79,78211.0,0.0,-0.36863,0.00017,20.55589]
[1779024437993,40.79,78214.59,0.0,-0.36802,0.00017,20.54562]
[1779024444049,40.78,78215.6,0.0,-0.36784,0.00017,20.54252]
[1779024449194,40.78,78216.74,0.0,-0.36764,0.00017,20.53915]
[1779024452166,40.78,78217.28,0.0,-0.36752,0.00017,20.53313]
[1779024458148,40.78,78222.35,0.0,-0.36666,0.00017,20.51846]
[1779024463182,40.78,78221.75,0.0,-0.36676,0.00017,20.52015]
[1779024468217,40.78,78219.58,0.0,-0.36712,0.00017,20.52636]
[1779024473251,40.78,78219.7,0.0,-0.3671,0.00017,20.52601]
[1779024478731,40.78,78219.88,0.0,-0.36707,0.00017,20.52548]
[1779024482493,40.78,78219.63,0.0,-0.36711,0.00017,20.5262]
[1779024486032,40.78,78217.53,0.0,-0.36747,0.00017,20.53221]
[1779024486045,40.78,78217.53,0.0,-0.36747,0.00017,20.53221]
[1779024486343,40.78,78217.19,0.0,-0.36753,0.00017,20.53318]
[1779024491379,40.77,78213.63,0.0,-0.36813,0.00017,20.54335]
[1779024498076,40.77,78212.74,0.0,-0.36828,0.00017,20.54586]
[1779024504424,40.77,78212.74,0.0,-0.36828,0.00017,20.54582]
[1779024505208,40.77,78211.51,0.0,-0.36848,0.00017,20.54929]
[1779024506010,40.77,78208.73,0.0,-0.36895,0.00017,20.55717]
[1779024511030,40.77,78206.88,0.0,-0.36927,0.00017,20.56235]
[1779024511689,40.77,78206.88,0.0,-0.36926,0.00017,20.56233]
[1779024511880,40.77,78206.24,0.0,-0.36935,0.00017,20.55968]
[1779024517598,40.77,78203.7,0.0,-0.36977,0.00017,20.56673]
[1779024520709,40.77,78203.74,0.0,-0.36977,0.00017,20.56657]
[1779024520810,40.77,78203.74,0.0,-0.36976,0.00017,20.56655]
[1779024526661,40.76,78203.2,0.0,-0.36985,0.00017,20.56791]
[1779024531696,40.76,78203.77,0.0,-0.36974,0.00017,20.56616]
[1779024538746,40.76,78204.06,0.0,-0.36968,0.00017,20.56512]
[1779024545795,40.75,78204.57,0.0,-0.36958,0.00017,20.56345]
[1779024546649,40.75,78204.57,0.0,-0.36958,0.00017,20.56345]
[1779024546750,40.75,78204.67,0.0,-0.36956,0.00017,20.56313]
[1779024553851,40.75,78203.94,0.0,-0.36967,0.00017,20.56494]
[1779024557880,40.74,78210.44,0.0,-0.36856,0.00017,20.5464]
[1779024562914,40.74,78212.84,0.0,-0.36815,0.00017,20.53945]
[1779024567949,40.74,78216.62,0.0,-0.3675,0.00017,20.52857]
[1779024570455,40.74,78217.52,0.0,-0.36735,0.00017,20.52598]
[1779024570971,40.74,78217.52,0.0,-0.36735,0.00017,20.52597]
[1779024572156,40.74,78217.52,0.0,-0.36732,0.00017,20.52152]
[1779024572984,40.74,78217.65,0.0,-0.3673,0.00017,20.52114]
[1779024576413,40.74,78219.02,0.0,-0.36707,0.00017,20.51719]
[1779024580905,40.74,78219.91,0.0,-0.36692,0.00017,20.51464]
[1779024586075,40.74,78223.1,0.0,-0.36638,0.00017,20.50549]
[1779024592117,40.74,78220.25,0.0,-0.36687,0.00017,20.51379]
[1779024594426,40.74,78219.97,0.0,-0.36692,0.00017,20.51462]
[1779024596146,40.74,78225.93,0.0,-0.3659,0.00017,20.49731]
[1779024597392,40.74,78228.63,0.0,-0.36544,0.00017,20.48939]
[1779024597407,40.74,78228.63,0.0,-0.36544,0.00017,20.48939]
[1779024597610,40.74,78229.18,0.0,-0.36534,0.00017,20.48771]
[1779024603194,40.73,78231.21,0.0,-0.36498,0.00017,20.48144]
[1779024610273,40.72,78234.77,0.0,-0.36435,0.00017,20.47054]
[1779024615278,40.72,78230.67,0.0,-0.36505,0.00017,20.48249]
[1779024619313,40.73,78231.91,0.0,-0.36484,0.00017,20.47901]
[1779024619575,40.73,78231.91,0.0,-0.36484,0.00017,20.47901]
[1779024619593,40.73,78231.91,0.0,-0.36484,0.00017,20.47901]
[1779024619996,40.73,78231.91,0.0,-0.36484,0.00017,20.47901]
[1779024620017,40.73,78231.91,0.0,-0.36484,0.00017,20.47901]
[1779024620097,40.73,78224.15,0.0,-0.36616,0.00017,20.50163]
[1779024620198,40.73,78224.15,0.0,-0.36616,0.00017,20.50163]
[1779024620342,40.73,78213.0,0.0,-0.36805,0.00017,20.53371]
[1779024622520,40.73,78213.0,0.0,-0.36805,0.00017,20.53371]
[1779024622780,40.73,78202.05,0.0,-0.36991,0.00017,20.56473]
[1779024628228,40.72,78201.47,0.0,-0.37,0.00017,20.56625]
[1779024633915,40.72,78202.22,0.0,-0.36984,0.00017,20.55953]
[1779024638936,40.72,78202.26,0.0,-0.36983,0.00017,20.55928]
[1779024649518,40.71,78203.01,0.0,-0.36968,0.00017,20.55683]
[1779024654553,40.71,78205.02,0.0,-0.36933,0.00017,20.551]
[1779024660624,40.7,78205.11,0.0,-0.36931,0.00017,20.55057]
[1779024665630,40.7,78205.43,0.0,-0.36925,0.00017,20.54951]
[1779024670694,40.7,78205.48,0.0,-0.36923,0.00017,20.54919]
[1779024676709,40.69,78205.5,0.0,-0.36921,0.00017,20.54894]
[1779024683981,40.69,78204.95,0.0,-0.3693,0.00017,20.55038]
[1779024684194,40.69,78204.95,0.0,-0.3693,0.00017,20.55038]
[1779024684220,40.69,78204.95,0.0,-0.3693,0.00017,20.55038]
[1779024684877,40.69,78214.29,0.0,-0.36771,0.00017,20.52367]
[1779024687107,40.69,78215.98,0.0,-0.36742,0.00017,20.51877]
[1779024687172,40.69,78214.93,0.0,-0.36759,0.00017,20.52177]
[1779024692773,40.69,78214.36,0.0,-0.36766,0.00017,20.5189]
[1779024697864,40.69,78219.26,0.0,-0.36683,0.00017,20.50478]
[1779024703079,40.69,78221.58,0.0,-0.36644,0.00017,20.49806]
[1779024708941,40.69,78219.82,0.0,-0.36673,0.00017,20.50315]
[1779024714983,40.69,78215.69,0.0,-0.36743,0.00017,20.51499]
[1779024721055,40.68,78215.13,0.0,-0.36752,0.00017,20.51653]
[1779024727069,40.68,78209.07,0.0,-0.36855,0.00017,20.53374]
[1779024731125,40.68,78201.8,0.0,-0.36978,0.00017,20.55426]
[1779024736132,40.68,78200.43,0.0,-0.37001,0.00017,20.55795]
[1779024737929,40.68,78198.8,0.0,-0.37028,0.00017,20.5625]
[1779024738147,40.68,78193.77,0.0,-0.37114,0.00017,20.57664]
[1779024739430,40.68,78193.68,0.0,-0.37116,0.00017,20.57694]
[1779024739448,40.68,78193.68,0.0,-0.37116,0.00017,20.57694]
[1779024740160,40.68,78193.86,0.0,-0.37113,0.00017,20.57648]
[1779024745198,40.68,78193.6,0.0,-0.37119,0.00017,20.57739]
[1779024751266,40.69,78193.94,0.0,-0.37112,0.00017,20.57217]
[1779024756276,40.69,78196.57,0.0,-0.37068,0.00017,20.56496]
[1779024761309,40.69,78195.88,0.0,-0.3708,0.00017,20.56704]
[1779024766343,40.69,78197.58,0.0,-0.37052,0.00017,20.5624]
[1779024771406,40.7,78199.8,0.0,-0.37015,0.00017,20.55632]
[1779024779436,40.7,78201.27,0.0,-0.36991,0.00017,20.55244]
[1779024784469,40.71,78201.8,0.0,-0.36983,0.00017,20.5511]
[1779024789504,40.71,78202.9,0.0,-0.36965,0.00017,20.54814]
[1779024794539,40.71,78203.14,0.0,-0.36962,0.00017,20.54761]
[1779024799264,40.71,78196.9,0.0,-0.37069,0.00017,20.56529]
[1779024804609,40.72,78195.74,0.0,-0.37089,0.00017,20.56866]
[1779024807631,40.72,78202.43,0.0,-0.36976,0.00017,20.54997]
[1779024812665,40.72,78201.71,0.0,-0.36987,0.00017,20.54777]
[1779024817701,40.73,78202.3,0.0,-0.36978,0.00017,20.54635]
[1779024822736,40.73,78201.17,0.0,-0.36999,0.00017,20.54978]
[1779024826710,40.73,78200.16,0.0,-0.37017,0.00017,20.55272]
[1779024826850,40.74,78199.71,0.0,-0.37025,0.00017,20.55409]
[1779024828777,40.74,78206.31,0.0,-0.36913,0.00017,20.53556]
[1779024830987,40.74,78204.89,0.0,-0.36938,0.00017,20.53967]
[1779024831088,40.74,78205.1,0.0,-0.36934,0.00017,20.53911]
[1779024831826,40.74,78205.1,0.0,-0.36934,0.00017,20.53911]
[1779024831836,40.74,78205.1,0.0,-0.36934,0.00017,20.53911]
[1779024832349,40.74,78205.67,0.0,-0.36925,0.00017,20.53755]
[1779024838849,40.75,78205.94,0.0,-0.36922,0.00017,20.53708]
[1779024843882,40.75,78205.33,0.0,-0.36933,0.00017,20.53902]
[1779024848924,40.76,78205.67,0.0,-0.36929,0.00017,20.53826]
[1779024853955,40.76,78205.57,0.0,-0.36932,0.00017,20.53875]
[1779024858987,40.76,78208.62,0.0,-0.3688,0.00017,20.53008]
[1779024864022,40.76,78208.74,0.0,-0.36877,0.00017,20.52959]
[1779024869057,40.75,78209.85,0.0,-0.36857,0.00017,20.52628]
[1779024874093,40.75,78209.41,0.0,-0.36862,0.00017,20.52295]
[1779024879361,40.75,78208.83,0.0,-0.36871,0.00017,20.52449]
[1779024886176,40.74,78208.12,0.0,-0.36882,0.00017,20.52628]
[1779024890887,40.74,78212.21,0.0,-0.36812,0.00017,20.51454]
[1779024891211,40.74,78219.41,0.0,-0.36689,0.00017,20.49389]
[1779024896247,40.74,78221.72,0.0,-0.3665,0.00017,20.48723]
[1779024901281,40.74,78221.96,0.0,-0.36646,0.00017,20.48656]
[1779024903107,40.74,78221.84,0.0,-0.36648,0.00017,20.48691]
[1779024903297,40.74,78221.72,0.0,-0.3665,0.00017,20.48726]
[1779024904323,40.74,78221.72,0.0,-0.3665,0.00017,20.48726]
[1779024904406,40.74,78234.17,0.0,-0.36439,0.00017,20.45092]
[1779024907639,40.74,78238.49,0.0,-0.36365,0.00017,20.43813]
[1779024908330,40.74,78239.84,0.0,-0.36342,0.00017,20.4341]
[1779024913366,40.74,78242.73,0.0,-0.36292,0.00017,20.42533]
[1779024917392,40.73,78249.7,0.0,-0.36174,0.00017,20.40442]
[1779024922195,40.73,78248.84,0.0,-0.36187,0.00017,20.40684]
[1779024922203,40.73,78248.84,0.0,-0.36187,0.00017,20.40684]
[1779024922460,40.73,78246.47,0.0,-0.36227,0.00017,20.41387]
[1779024928469,40.72,78247.21,0.0,-0.36213,0.00017,20.41139]
[1779024934512,40.72,78247.48,0.0,-0.36205,0.00017,20.40586]
[1779024939547,40.72,78251.09,0.0,-0.36143,0.00017,20.39485]
[1779024944582,40.71,78249.57,0.0,-0.36168,0.00017,20.39924]
[1779024949617,40.71,78249.67,0.0,-0.36165,0.00017,20.39876]
[1779024954652,40.71,78249.11,0.0,-0.36174,0.00017,20.40027]
[1779024959686,40.7,78247.26,0.0,-0.36204,0.00017,20.40561]
[1779024965729,40.7,78248.47,0.0,-0.36182,0.00017,20.40177]
[1779024970838,40.7,78248.5,0.0,-0.36181,0.00017,20.40154]
[1779024977774,40.69,78257.22,0.0,-0.36033,0.00017,20.37505]
[1779024983936,40.69,78258.7,0.0,-0.36007,0.00017,20.37045]
[1779024992956,40.69,78262.9,0.0,-0.35933,0.00017,20.35302]
[1779025000814,40.69,78264.34,0.0,-0.35908,0.00017,20.34854]
[1779025007017,40.69,78267.01,0.0,-0.35862,0.00017,20.34021]
[1779025012053,40.68,78268.41,0.0,-0.35838,0.00017,20.33584]
[1779025017461,40.68,78271.22,0.0,-0.3579,0.00017,20.32714]
[1779025022030,40.68,78278.61,0.0,-0.35666,0.00017,20.30424]
[1779025022034,40.68,78278.61,0.0,-0.35666,0.00017,20.30424]
[1779025022039,40.68,78278.61,0.0,-0.35666,0.00017,20.30424]
[1779025022136,40.68,78281.54,0.0,-0.35617,0.00017,20.29512]
[1779025025026,40.68,78277.26,0.0,-0.35689,0.00017,20.30845]
[1779025025036,40.68,78277.26,0.0,-0.35689,0.00017,20.30845]
[1779025025393,40.68,78276.96,0.0,-0.35694,0.00017,20.30939]
[1779025027034,40.68,78276.96,0.0,-0.35694,0.00017,20.30939]
[1779025027046,40.68,78276.96,0.0,-0.35694,0.00017,20.30939]
[1779025027309,40.68,78277.04,0.0,-0.35692,0.00017,20.30914]
[1779025033239,40.68,78276.51,0.0,-0.35701,0.00017,20.3108]
[1779025038906,40.68,78276.51,0.0,-0.35701,0.00017,20.3108]
[1779025044278,40.68,78275.98,0.0,-0.3571,0.00017,20.31244]
[1779025049313,40.68,78276.29,0.0,-0.35705,0.00017,20.31148]
[1779025054348,40.68,78275.45,0.0,-0.35717,0.00017,20.30958]
[1779025059384,40.68,78277.36,0.0,-0.35685,0.00017,20.30365]
[1779025064419,40.68,78275.33,0.0,-0.35719,0.00017,20.30992]
[1779025069453,40.68,78275.31,0.0,-0.35719,0.00017,20.30997]
[1779025074488,40.68,78274.67,0.0,-0.3573,0.00017,20.31193]
[1779025079563,40.68,78274.84,0.0,-0.35727,0.00017,20.31139]
[1779025085565,40.68,78275.29,0.0,-0.35719,0.00017,20.31]
[1779025090600,40.68,78277.97,0.0,-0.35674,0.00017,20.30172]
[1779025091890,40.68,78279.58,0.0,-0.35647,0.00017,20.29672]
[1779025092616,40.68,78280.55,0.0,-0.35631,0.00017,20.29372]
[1779025093555,40.68,78280.55,0.0,-0.35631,0.00017,20.29372]
[1779025093601,40.68,78280.55,0.0,-0.35631,0.00017,20.29372]
[1779025093661,40.68,78282.16,0.0,-0.35604,0.00017,20.28872]
[1779025095624,40.68,78281.94,0.0,-0.35608,0.00017,20.28942]
[1779025095643,40.68,78274.49,0.0,-0.35733,0.00017,20.31257]
[1779025096644,40.68,78266.43,0.0,-0.35869,0.00017,20.33737]
[1779025096694,40.68,78266.43,0.0,-0.35869,0.00017,20.33737]
[1779025097649,40.68,78265.71,0.0,-0.35881,0.00017,20.33956]
[1779025098689,40.68,78265.46,0.0,-0.35885,0.00017,20.3403]
[1779025098926,40.68,78265.12,0.0,-0.35891,0.00017,20.34134]
[1779025104699,40.68,78267.0,0.0,-0.35858,0.00017,20.33544]
[1779025109733,40.68,78267.21,0.0,-0.35854,0.00017,20.33468]
[1779025114770,40.68,78267.37,0.0,-0.35848,0.00017,20.32957]
[1779025119804,40.67,78267.84,0.0,-0.3584,0.00017,20.32798]
[1779025124838,40.67,78268.79,0.0,-0.35823,0.00017,20.32492]
[1779025130410,40.67,78269.34,0.0,-0.35813,0.00017,20.32308]
[1779025133263,40.67,78270.16,0.0,-0.35799,0.00017,20.3205]
[1779025133562,40.67,78270.16,0.0,-0.35799,0.00017,20.3205]
[1779025133663,40.67,78270.1,0.0,-0.35799,0.00017,20.32063]
[1779025134697,40.67,78270.1,0.0,-0.35799,0.00017,20.32063]
[1779025134566,40.67,78259.32,0.0,-0.35981,0.00017,20.3536]
[1779025135306,40.67,78259.32,0.0,-0.35981,0.00017,20.3536]
[1779025135573,40.67,78252.3,0.0,-0.361,0.00017,20.37481]
[1779025140954,40.66,78251.29,0.0,-0.36115,0.00017,20.37757]
[1779025145990,40.66,78249.25,0.0,-0.36149,0.00017,20.38346]
[1779025151028,40.65,78248.65,0.0,-0.36158,0.00017,20.38504]
[1779025156863,40.65,78244.78,0.0,-0.36223,0.00017,20.39651]
[1779025163112,40.64,78242.95,0.0,-0.36252,0.00017,20.40157]
[1779025168147,40.64,78241.98,0.0,-0.36267,0.00017,20.40423]
[1779025173184,40.64,78241.31,0.0,-0.36275,0.00017,20.40157]
[1779025183318,40.63,78240.81,0.0,-0.36283,0.00017,20.40295]
[1779025190376,40.63,78239.85,0.0,-0.36298,0.00017,20.40554]
[1779025196520,40.62,78239.04,0.0,-0.3631,0.00017,20.40763]
[1779025202389,40.62,78238.68,0.0,-0.36314,0.00017,20.40846]
[1779025207423,40.62,78238.39,0.0,-0.36319,0.00017,20.40918]
[1779025214502,40.61,78238.15,0.0,-0.36322,0.00017,20.4097]
[1779025219508,40.61,78236.61,0.0,-0.36347,0.00017,20.41413]
[1779025223562,40.61,78234.37,0.0,-0.36385,0.00017,20.42067]
[1779025225021,40.61,78227.61,0.0,-0.36499,0.00017,20.44054]
[1779025227899,40.61,78227.52,0.0,-0.36501,0.00017,20.44077]
[1779025231291,40.61,78227.78,0.0,-0.36496,0.00017,20.43994]
[1779025231392,40.61,78227.78,0.0,-0.36493,0.00017,20.43544]
[1779025237636,40.6,78229.76,0.0,-0.36459,0.00017,20.42952]
[1779025239390,40.6,78230.81,0.0,-0.36441,0.00017,20.42642]
[1779025239650,40.61,78231.5,0.0,-0.3643,0.00017,20.42445]
[1779025240656,40.61,78224.18,0.0,-0.36555,0.00017,20.44599]
[1779025241567,40.61,78224.18,0.0,-0.36555,0.00017,20.44599]
[1779025241668,40.61,78219.35,0.0,-0.36637,0.00017,20.4601]
[1779025241902,40.61,78219.35,0.0,-0.36637,0.00017,20.4601]
[1779025243612,40.61,78219.35,0.0,-0.36637,0.00017,20.4601]
[1779025243745,40.61,78219.72,0.0,-0.36631,0.00017,20.4591]
[1779025245069,40.61,78219.72,0.0,-0.36632,0.00017,20.45914]
[1779025245691,40.61,78219.82,0.0,-0.3663,0.00017,20.45889]
[1779025246699,40.61,78213.15,0.0,-0.36744,0.00017,20.4782]
[1779025247705,40.61,78202.84,0.0,-0.3692,0.00017,20.50769]
[1779025249785,40.61,78200.53,0.0,-0.3696,0.00017,20.51424]
[1779025258785,40.61,78198.68,0.0,-0.36991,0.00017,20.5194]
[1779025264851,40.61,78205.04,0.0,-0.36882,0.00017,20.50132]
[1779025269860,40.61,78207.95,0.0,-0.36832,0.00017,20.49303]
[1779025272295,40.61,78208.16,0.0,-0.36829,0.00017,20.49244]
[1779025272391,40.61,78208.16,0.0,-0.36829,0.00017,20.49245]
[1779025277467,40.61,78211.5,0.0,-0.36772,0.00017,20.48292]
[1779025283962,40.61,78210.62,0.0,-0.36788,0.00017,20.48554]
[1779025288994,40.61,78209.49,0.0,-0.36807,0.00017,20.48884]
[1779025295063,40.61,78209.03,0.0,-0.36813,0.00017,20.48579]
[1779025302089,40.62,78207.86,0.0,-0.36834,0.00017,20.48924]
[1779025307125,40.62,78207.92,0.0,-0.36833,0.00017,20.48917]
[1779025309410,40.62,78207.2,0.0,-0.36846,0.00017,20.49127]
[1779025309634,40.62,78202.15,0.0,-0.36932,0.00017,20.50566]
[1779025310305,40.62,78202.15,0.0,-0.36932,0.00017,20.50566]
[1779025310407,40.62,78199.87,0.0,-0.36971,0.00017,20.51213]
[1779025316188,40.62,78200.18,0.0,-0.36966,0.00017,20.51129]
[1779025321224,40.62,78201.15,0.0,-0.3695,0.00017,20.50858]
[1779025326257,40.62,78201.58,0.0,-0.36943,0.00017,20.5074]
[1779025331999,40.62,78202.4,0.0,-0.36929,0.00017,20.50509]
[1779025337198,40.62,78203.18,0.0,-0.36916,0.00017,20.50292]
[1779025345176,40.62,78203.61,0.0,-0.36908,0.00017,20.50172]
[1779025352441,40.63,78204.35,0.0,-0.36894,0.00017,20.49527]
[1779025355462,40.63,78192.73,0.0,-0.37093,0.00017,20.52807]
[1779025359173,40.62,78193.32,0.0,-0.37082,0.00017,20.52637]
[1779025362522,40.63,78194.17,0.0,-0.37068,0.00017,20.52406]
[1779025362937,40.63,78194.53,0.0,-0.37062,0.00017,20.5231]
[1779025363174,40.63,78194.53,0.0,-0.37062,0.00017,20.5231]
[1779025363518,40.63,78195.26,0.0,-0.3705,0.00017,20.5211]
[1779025366000,40.63,78195.5,0.0,-0.37047,0.00017,20.52052]
[1779025366539,40.63,78195.5,0.0,-0.37047,0.00017,20.52056]
[1779025371616,40.63,78196.07,0.0,-0.37038,0.00017,20.51907]
[1779025377273,40.63,78194.87,0.0,-0.37057,0.00017,20.52227]
[1779025377360,40.63,78194.87,0.0,-0.37057,0.00017,20.5222]
[1779025383656,40.62,78194.87,0.0,-0.37056,0.00017,20.52201]
[1779025390688,40.62,78197.89,0.0,-0.37004,0.00017,20.51341]
[1779025391959,40.62,78209.8,0.0,-0.36799,0.00017,20.47938]
[1779025395766,40.62,78214.93,0.0,-0.36711,0.00017,20.46459]
[1779025400778,40.62,78214.44,0.0,-0.3672,0.00017,20.46602]
[1779025405836,40.62,78213.69,0.0,-0.36733,0.00017,20.46821]
[1779025410849,40.62,78213.69,0.0,-0.36733,0.00017,20.46823]
[1779025415906,40.62,78213.21,0.0,-0.36739,0.00017,20.4652]
[1779025420918,40.62,78212.82,0.0,-0.36746,0.00017,20.46638]
[1779025425976,40.62,78211.75,0.0,-0.36765,0.00017,20.46952]
[1779025430990,40.62,78211.25,0.0,-0.36774,0.00017,20.47103]
[1779025437032,40.63,78210.85,0.0,-0.36781,0.00017,20.47226]
[1779025440104,40.63,78209.7,0.0,-0.36801,0.00017,20.47559]
[1779025440973,40.63,78216.46,0.0,-0.36686,0.00017,20.45618]
[1779025441075,40.63,78216.46,0.0,-0.36686,0.00017,20.45618]
[1779025441962,40.63,78214.03,0.0,-0.36727,0.00017,20.46322]
[1779025445227,40.63,78208.45,0.0,-0.36823,0.00017,20.47929]
[1779025450864,40.63,78208.43,0.0,-0.36823,0.00017,20.47941]
[1779025456187,40.63,78208.15,0.0,-0.36829,0.00017,20.48033]
[1779025461027,40.63,78201.16,0.0,-0.36949,0.00017,20.50029]
[1779025467243,40.63,78202.45,0.0,-0.36927,0.00017,20.49666]
[1779025472278,40.63,78202.43,0.0,-0.36925,0.00017,20.49228]
[1779025477313,40.63,78201.71,0.0,-0.36937,0.00017,20.49433]
[1779025482351,40.63,78205.0,0.0,-0.36881,0.00017,20.48498]
[1779025490404,40.63,78203.97,0.0,-0.36899,0.00017,20.48792]
[1779025496468,40.63,78205.57,0.0,-0.36871,0.00017,20.48335]
[1779025502489,40.63,78205.58,0.0,-0.36871,0.00017,20.48332]
[1779025507525,40.63,78209.46,0.0,-0.36805,0.00017,20.47224]
[1779025513031,40.64,78213.36,0.0,-0.36739,0.00017,20.4611]
[1779025515769,40.64,78213.32,0.0,-0.36739,0.00017,20.46126]
[1779025515842,40.64,78214.03,0.0,-0.36727,0.00017,20.45924]
[1779025520929,40.64,78214.23,0.0,-0.36724,0.00017,20.45874]
[1779025523534,40.64,78216.61,0.0,-0.36684,0.00017,20.45194]
[1779025523558,40.64,78216.61,0.0,-0.36684,0.00017,20.45194]
[1779025523659,40.64,78217.09,0.0,-0.36676,0.00017,20.45058]
[1779025526416,40.64,78217.23,0.0,-0.36674,0.00017,20.45023]
[1779025534718,40.64,78218.98,0.0,-0.36642,0.00017,20.44078]
[1779025539750,40.65,78218.59,0.0,-0.3665,0.00017,20.44212]
[1779025546820,40.65,78218.62,0.0,-0.36651,0.00017,20.44233]
[1779025553848,40.66,78215.82,0.0,-0.36701,0.00017,20.4507]
[1779025560897,40.66,78217.2,0.0,-0.36678,0.00017,20.44694]
[1779025566966,40.67,78216.91,0.0,-0.36685,0.00017,20.44804]
[1779025571586,40.67,78217.27,0.0,-0.36679,0.00017,20.44708]
[1779025571685,40.67,78217.27,0.0,-0.36679,0.00017,20.44708]
[1779025572002,40.67,78210.38,0.0,-0.36797,0.00017,20.46703]
[1779025572698,40.67,78210.38,0.0,-0.36797,0.00017,20.46703]
[1779025573970,40.67,78210.38,0.0,-0.36797,0.00017,20.46706]
[1779025573979,40.67,78210.38,0.0,-0.36797,0.00017,20.46706]
[1779025574051,40.67,78200.49,0.0,-0.36966,0.00017,20.49521]
[1779025576938,40.67,78200.38,0.0,-0.36968,0.00017,20.49553]
[1779025577037,40.67,78200.39,0.0,-0.36968,0.00017,20.49551]
[1779025583053,40.67,78200.57,0.0,-0.36965,0.00017,20.49505]
[1779025583426,40.67,78200.57,0.0,-0.36965,0.00017,20.49505]
[1779025587909,40.67,78206.05,0.0,-0.36872,0.00017,20.47952]
[1779025593122,40.67,78209.58,0.0,-0.3681,0.00017,20.46509]
[1779025598158,40.68,78211.55,0.0,-0.36777,0.00017,20.45954]
[1779025603193,40.68,78210.13,0.0,-0.36801,0.00017,20.4637]
[1779025608227,40.68,78209.58,0.0,-0.36811,0.00017,20.46536]
[1779025614269,40.68,78209.03,0.0,-0.36821,0.00017,20.46704]
[1779025620311,40.68,78208.53,0.0,-0.3683,0.00017,20.46857]
[1779025625346,40.69,78208.14,0.0,-0.36837,0.00017,20.46978]
[1779025635416,40.69,78207.73,0.0,-0.36845,0.00017,20.47114]
[1779025640451,40.69,78207.98,0.0,-0.36842,0.00017,20.47053]
[1779025645487,40.69,78207.8,0.0,-0.36845,0.00017,20.47114]
[1779025650521,40.7,78207.72,0.0,-0.36847,0.00017,20.47147]
[1779025657602,40.7,78207.52,0.0,-0.36849,0.00017,20.46773]
[1779025663283,40.7,78207.52,0.0,-0.3685,0.00017,20.46781]
[1779025663887,40.7,78213.84,0.0,-0.36741,0.00017,20.44965]
[1779025669897,40.7,78217.2,0.0,-0.36685,0.00017,20.44011]
[1779025673433,40.7,78217.27,0.0,-0.36683,0.00017,20.43973]
[1779025677905,40.7,78214.45,0.0,-0.3673,0.00017,20.44779]
[1779025677939,40.7,78204.39,0.0,-0.36902,0.00017,20.47655]
[1779025687819,40.7,78201.81,0.0,-0.36947,0.00017,20.48398]
[1779025693824,40.7,78203.17,0.0,-0.36924,0.00017,20.48018]
[1779025704904,40.7,78203.66,0.0,-0.36916,0.00017,20.4789]
[1779025709940,40.7,78204.26,0.0,-0.36906,0.00017,20.47722]
[1779025716989,40.7,78201.99,0.0,-0.36943,0.00017,20.47919]
[1779025722025,40.7,78203.25,0.0,-0.36921,0.00017,20.47561]
[1779025724363,40.7,78204.98,0.0,-0.36891,0.00017,20.47071]
[1779025724961,40.7,78204.98,0.0,-0.36891,0.00017,20.47071]
[1779025725059,40.7,78204.98,0.0,-0.36891,0.00017,20.47071]
[1779025725151,40.7,78227.52,0.0,-0.36507,0.00017,20.40564]
[1779025726067,40.7,78227.52,0.0,-0.36507,0.00017,20.40564]
[1779025726301,40.7,78232.24,0.0,-0.36426,0.00017,20.39174]
[1779025731560,40.69,78228.25,0.0,-0.36493,0.00017,20.40319]
[1779025738169,40.7,78223.94,0.0,-0.36567,0.00017,20.41597]
[1779025743173,40.7,78224.77,0.0,-0.36554,0.00017,20.41376]
[1779025748239,40.71,78225.72,0.0,-0.36539,0.00017,20.41121]
[1779025753431,40.71,78225.14,0.0,-0.3655,0.00017,20.41308]
[1779025756564,40.71,78223.89,0.0,-0.36572,0.00017,20.41681]
[1779025756629,40.71,78223.89,0.0,-0.36572,0.00017,20.41681]
[1779025757271,40.71,78223.89,0.0,-0.36572,0.00017,20.41695]
[1779025758309,40.71,78212.14,0.0,-0.36773,0.00017,20.45091]
[1779025758620,40.71,78212.14,0.0,-0.36773,0.00017,20.45091]
[1779025758629,40.71,78212.14,0.0,-0.36773,0.00017,20.45091]
[1779025759285,40.71,78212.14,0.0,-0.36773,0.00017,20.45093]
[1779025764322,40.72,78210.7,0.0,-0.36798,0.00017,20.45517]
[1779025769356,40.72,78210.33,0.0,-0.36805,0.00017,20.45635]
[1779025775402,40.72,78209.35,0.0,-0.3682,0.00017,20.45484]
[1779025780449,40.72,78208.91,0.0,-0.36829,0.00017,20.45623]
[1779025785520,40.73,78208.51,0.0,-0.36836,0.00017,20.45752]
[1779025792517,40.73,78207.7,0.0,-0.36851,0.00017,20.46003]
[1779025797552,40.73,78207.67,0.0,-0.36852,0.00017,20.46027]
[1779025802587,40.74,78200.58,0.0,-0.36974,0.00017,20.48048]
[1779025807623,40.74,78200.96,0.0,-0.36968,0.00017,20.4795]
[1779025812660,40.74,78203.41,0.0,-0.36927,0.00017,20.47267]
[1779025817694,40.74,78207.97,0.0,-0.3685,0.00017,20.45985]
[1779025826755,40.75,78207.99,0.0,-0.36851,0.00017,20.46001]
[1779025831790,40.75,78207.64,0.0,-0.36855,0.00017,20.45665]
[1779025838906,40.75,78207.45,0.0,-0.36859,0.00017,20.45736]
[1779025843409,40.75,78207.45,0.0,-0.36859,0.00017,20.45741]
[1779025843957,40.75,78208.23,0.0,-0.36846,0.00017,20.45525]
[1779025848452,40.76,78212.06,0.0,-0.36781,0.00017,20.44441]
[1779025852584,40.76,78211.25,0.0,-0.36796,0.00017,20.4468]
[1779025853397,40.76,78211.25,0.0,-0.36796,0.00017,20.4468]
[1779025853494,40.76,78211.69,0.0,-0.36788,0.00017,20.44557]
[1779025854636,40.76,78211.69,0.0,-0.36788,0.00017,20.44557]
[1779025854706,40.76,78211.69,0.0,-0.36789,0.00017,20.44561]
[1779025860088,40.76,78211.38,0.0,-0.36795,0.00017,20.44665]
[1779025860560,40.76,78211.66,0.0,-0.3679,0.00017,20.44588]
[1779025860815,40.76,78211.66,0.0,-0.3679,0.00017,20.44588]
[1779025860817,40.76,78211.66,0.0,-0.3679,0.00017,20.44588]
[1779025861099,40.76,78209.76,0.0,-0.36823,0.00017,20.45134]
[1779025862588,40.76,78204.8,0.0,-0.36907,0.00017,20.46546]
[1779025866827,40.76,78205.26,0.0,-0.369,0.00017,20.46423]
[1779025867037,40.77,78205.3,0.0,-0.36899,0.00017,20.46414]
[1779025868908,40.77,78203.87,0.0,-0.36924,0.00017,20.46821]
[1779025869116,40.77,78201.19,0.0,-0.3697,0.00017,20.47579]
[1779025877109,40.77,78202.59,0.0,-0.36947,0.00017,20.47197]
[1779025879186,40.77,78209.24,0.0,-0.36833,0.00017,20.45316]
[1779025885165,40.77,78207.6,0.0,-0.36862,0.00017,20.45801]
[1779025890200,40.78,78206.95,0.0,-0.36874,0.00017,20.46]
[1779025895235,40.78,78202.45,0.0,-0.36949,0.00017,20.4684]
[1779025900271,40.78,78203.16,0.0,-0.36938,0.00017,20.4665]
[1779025909396,40.78,78204.08,0.0,-0.36923,0.00017,20.46409]
[1779025915376,40.79,78203.72,0.0,-0.3693,0.00017,20.46524]
[1779025920412,40.79,78204.3,0.0,-0.36921,0.00017,20.46371]
[1779025925446,40.79,78205.78,0.0,-0.36896,0.00017,20.45963]
[1779025930482,40.79,78206.07,0.0,-0.36892,0.00017,20.45893]
[1779025935516,40.8,78207.05,0.0,-0.36876,0.00017,20.45629]
[1779025942565,40.8,78207.43,0.0,-0.3687,0.00017,20.4554]
[1779025949679,40.8,78207.33,0.0,-0.36873,0.00017,20.45589]
[1779025955656,40.81,78207.06,0.0,-0.36877,0.00017,20.45236]
[1779025960690,40.81,78206.13,0.0,-0.36893,0.00017,20.45514]
[1779025965726,40.81,78213.98,0.0,-0.3676,0.00017,20.43295]
[1779025971483,40.81,78218.28,0.0,-0.36688,0.00017,20.4207]
[1779025976808,40.82,78220.52,0.0,-0.36652,0.00017,20.41461]
[1779025982850,40.83,78222.09,0.0,-0.36626,0.00017,20.41038]
[1779025983654,40.83,78222.09,0.0,-0.36626,0.00017,20.41038]
[1779025983661,40.83,78222.09,0.0,-0.36626,0.00017,20.41038]
[1779025984173,40.83,78222.87,0.0,-0.36614,0.00017,20.40822]
[1779025985872,40.83,78212.43,0.0,-0.36791,0.00017,20.43825]
[1779025986881,40.83,78205.76,0.0,-0.36905,0.00017,20.45722]
[1779025988417,40.83,78205.76,0.0,-0.36905,0.00017,20.45722]
[1779025988513,40.83,78206.89,0.0,-0.36886,0.00017,20.45404]
[1779025990489,40.83,78207.68,0.0,-0.36873,0.00017,20.45182]
[1779025990590,40.83,78201.33,0.0,-0.36981,0.00017,20.46976]
[1779025995688,40.83,78198.83,0.0,-0.37024,0.00017,20.47676]
[1779026001013,40.83,78199.09,0.0,-0.37019,0.00017,20.47599]
[1779026007019,40.83,78199.12,0.0,-0.37018,0.00017,20.47583]
[1779026012626,40.83,78196.23,0.0,-0.37064,0.00017,20.47936]
[1779026022125,40.82,78200.66,0.0,-0.36987,0.00017,20.46668]
[1779026025444,40.82,78198.03,0.0,-0.37032,0.00017,20.47406]
[1779026025537,40.82,78200.15,0.0,-0.36996,0.00017,20.46814]
[1779026026304,40.82,78200.15,0.0,-0.36996,0.00017,20.46814]
[1779026026647,40.82,78198.44,0.0,-0.37025,0.00017,20.47296]
[1779026029380,40.82,78183.97,0.0,-0.37274,0.00017,20.51326]
[1779026031415,40.83,78178.62,0.0,-0.37365,0.00017,20.52793]
[1779026031440,40.83,78178.0,0.0,-0.37376,0.00017,20.52964]
[1779026037230,40.83,78178.15,0.0,-0.37374,0.00017,20.52937]
[1779026042418,40.83,78178.61,0.0,-0.37367,0.00017,20.52818]
[1779026044645,40.83,78184.44,0.0,-0.37268,0.00017,20.51232]
[1779026045648,40.83,78192.69,0.0,-0.37127,0.00017,20.48954]
[1779026045924,40.83,78192.69,0.0,-0.37127,0.00017,20.48954]
[1779026045934,40.83,78192.69,0.0,-0.37127,0.00017,20.48954]
[1779026045954,40.83,78192.69,0.0,-0.37127,0.00017,20.48954]
[1779026046293,40.83,78192.69,0.0,-0.37127,0.00017,20.48957]
[1779026046899,40.83,78192.69,0.0,-0.37127,0.00017,20.48957]
[1779026048058,40.83,78188.94,0.0,-0.37191,0.00017,20.49999]
[1779026048188,40.83,78188.94,0.0,-0.37191,0.00017,20.49999]
[1779026048195,40.83,78188.94,0.0,-0.37191,0.00017,20.49999]
[1779026048307,40.83,78186.13,0.0,-0.37239,0.00017,20.50776]
[1779026053341,40.84,78188.39,0.0,-0.37201,0.00017,20.50165]
[1779026058377,40.84,78186.66,0.0,-0.37232,0.00017,20.50658]
[1779026063412,40.84,78184.41,0.0,-0.37271,0.00017,20.51299]
[1779026070532,40.85,78184.27,0.0,-0.37275,0.00017,20.51367]
[1779026073234,40.85,78181.77,0.0,-0.37316,0.00017,20.51615]
[1779026073550,40.85,78177.92,0.0,-0.37383,0.00017,20.52669]
[1779026075834,40.85,78173.21,0.0,-0.37463,0.00017,20.53951]
[1779026076017,40.85,78173.21,0.0,-0.37463,0.00017,20.53951]
[1779026076105,40.85,78173.21,0.0,-0.37463,0.00017,20.53951]
[1779026076504,40.85,78170.03,0.0,-0.37518,0.00017,20.5481]
[1779026077616,40.85,78153.8,0.0,-0.37796,0.00017,20.59128]
[1779026078498,40.85,78153.8,0.0,-0.37796,0.00017,20.59128]
[1779026078510,40.85,78153.8,0.0,-0.37796,0.00017,20.59128]
[1779026078582,40.85,78153.13,0.0,-0.37808,0.00017,20.59303]
[1779026081100,40.85,78152.9,0.0,-0.37812,0.00017,20.59361]
[1779026084901,40.85,78152.78,0.0,-0.37814,0.00017,20.59388]
[1779026086371,40.85,78152.6,0.0,-0.37817,0.00017,20.59435]
[1779026086574,40.85,78152.27,0.0,-0.37822,0.00017,20.5952]
[1779026089594,40.85,78144.48,0.0,-0.37956,0.00017,20.61547]
[1779026090589,40.85,78144.48,0.0,-0.37956,0.00017,20.61547]
[1779026090668,40.85,78144.02,0.0,-0.37964,0.00017,20.61665]
[1779026093624,40.85,78151.13,0.0,-0.37841,0.00017,20.59808]
[1779026096644,40.85,78157.11,0.0,-0.37738,0.00017,20.58235]
[1779026101742,40.85,78158.03,0.0,-0.37723,0.00017,20.57993]
[1779026107721,40.85,78157.93,0.0,-0.37725,0.00017,20.58023]
[1779026112756,40.85,78157.48,0.0,-0.37732,0.00017,20.58143]
[1779026117796,40.85,78157.63,0.0,-0.3773,0.00017,20.58105]
[1779026120750,40.85,78146.51,0.0,-0.37921,0.00017,20.61019]
[1779026123931,40.85,78140.76,0.0,-0.38019,0.00017,20.62502]
[1779026130151,40.85,78140.33,0.0,-0.38026,0.00017,20.62603]
[1779026131472,40.85,78138.93,0.0,-0.3805,0.00017,20.62956]
[1779026131573,40.84,78138.37,0.0,-0.38057,0.00017,20.62654]
[1779026134129,40.84,78129.64,0.0,-0.38207,0.00017,20.64877]
[1779026136772,40.84,78129.64,0.0,-0.38207,0.00017,20.64872]
[1779026137175,40.84,78130.3,0.0,-0.38195,0.00017,20.64695]
[1779026138916,40.84,78130.3,0.0,-0.38195,0.00017,20.6469]
[1779026140424,40.84,78133.58,0.0,-0.38138,0.00017,20.6385]
[1779026144904,40.83,78129.47,0.0,-0.38207,0.00017,20.64868]
[1779026148517,40.83,78129.12,0.0,-0.38212,0.00017,20.64947]
[1779026148618,40.83,78129.42,0.0,-0.38207,0.00017,20.64861]
[1779026153710,40.82,78129.93,0.0,-0.38197,0.00017,20.64717]
[1779026159411,40.81,78125.61,0.0,-0.3827,0.00017,20.65783]
[1779026165584,40.81,78124.65,0.0,-0.38284,0.00017,20.65994]
[1779026166515,40.8,78128.79,0.0,-0.38212,0.00017,20.64937]
[1779026166539,40.8,78128.79,0.0,-0.38212,0.00017,20.64937]
[1779026166638,40.8,78129.28,0.0,-0.38204,0.00017,20.64808]
[1779026168790,40.8,78140.5,0.0,-0.3801,0.00017,20.61924]
[1779026171233,40.8,78147.19,0.0,-0.37894,0.00017,20.60178]
[1779026176687,40.8,78148.61,0.0,-0.37869,0.00017,20.59801]
[1779026182624,40.8,78149.02,0.0,-0.37861,0.00017,20.5968]
[1779026188288,40.79,78151.23,0.0,-0.37822,0.00017,20.59088]
[1779026192308,40.79,78151.85,0.0,-0.37809,0.00017,20.58476]
[1779026192726,40.79,78150.86,0.0,-0.37826,0.00017,20.58735]
[1779026194304,40.79,78150.86,0.0,-0.37826,0.00017,20.58733]
[1779026194320,40.79,78150.86,0.0,-0.37826,0.00017,20.58733]
[1779026194746,40.79,78150.88,0.0,-0.37826,0.00017,20.58725]
[1779026200604,40.79,78147.92,0.0,-0.37876,0.00017,20.59491]
[1779026206264,40.78,78145.28,0.0,-0.37921,0.00017,20.60166]
[1779026206283,40.78,78145.28,0.0,-0.37921,0.00017,20.60166]
[1779026206417,40.78,78142.76,0.0,-0.37964,0.00017,20.60819]
[1779026208430,40.78,78135.99,0.0,-0.3808,0.00017,20.62561]
[1779026213518,40.78,78134.96,0.0,-0.38097,0.00017,20.62806]
[1779026218572,40.77,78135.63,0.0,-0.38084,0.00017,20.62616]
[1779026224546,40.77,78142.36,0.0,-0.37966,0.00017,20.60848]
[1779026229579,40.76,78140.51,0.0,-0.37997,0.00017,20.61307]
[1779026237189,40.76,78139.2,0.0,-0.38019,0.00017,20.61629]
[1779026237635,40.75,78137.54,0.0,-0.38046,0.00017,20.62042]
[1779026242671,40.75,78142.3,0.0,-0.37963,0.00017,20.60793]
[1779026245140,40.75,78143.42,0.0,-0.37943,0.00017,20.60495]
[1779026245143,40.75,78143.42,0.0,-0.37943,0.00017,20.60495]
[1779026245151,40.75,78143.42,0.0,-0.37943,0.00017,20.60495]
[1779026245243,40.75,78143.78,0.0,-0.37937,0.00017,20.60402]
[1779026249121,40.75,78143.2,0.0,-0.37946,0.00017,20.60541]
[1779026249127,40.75,78143.2,0.0,-0.37946,0.00017,20.60541]
[1779026249595,40.75,78142.74,0.0,-0.37954,0.00017,20.60658]
[1779026251767,40.75,78142.74,0.0,-0.37954,0.00017,20.60658]
[1779026251798,40.74,78142.74,0.0,-0.37952,0.00017,20.60209]
[1779026253760,40.74,78142.74,0.0,-0.37952,0.00017,20.60206]
[1779026253851,40.74,78147.52,0.0,-0.37869,0.00017,20.58956]
[1779026259790,40.74,78150.8,0.0,-0.37812,0.00017,20.58085]
[1779026264825,40.74,78151.32,0.0,-0.37803,0.00017,20.57942]
[1779026269861,40.74,78152.82,0.0,-0.37776,0.00017,20.5754]
[1779026274896,40.74,78153.72,0.0,-0.37761,0.00017,20.57297]
[1779026279931,40.74,78154.52,0.0,-0.37746,0.00017,20.5708]
[1779026284967,40.73,78154.92,0.0,-0.37739,0.00017,20.56969]
[1779026290002,40.73,78155.42,0.0,-0.3773,0.00017,20.56833]
[1779026296043,40.73,78156.44,0.0,-0.37713,0.00017,20.56559]
[1779026301078,40.73,78159.18,0.0,-0.37666,0.00017,20.5583]
[1779026306113,40.73,78160.75,0.0,-0.37639,0.00017,20.55413]
[1779026311201,40.73,78166.27,0.0,-0.37542,0.00017,20.53492]
[1779026319730,40.74,78165.68,0.0,-0.37552,0.00017,20.53659]
[1779026326254,40.74,78163.77,0.0,-0.37586,0.00017,20.5419]
[1779026331289,40.74,78158.75,0.0,-0.37673,0.00017,20.55541]
[1779026336324,40.74,78158.36,0.0,-0.3768,0.00017,20.5565]
[1779026341410,40.74,78158.17,0.0,-0.37684,0.00017,20.55706]
[1779026347413,40.75,78160.92,0.0,-0.37637,0.00017,20.54981]
[1779026352500,40.75,78156.41,0.0,-0.37715,0.00017,20.56188]
[1779026358486,40.75,78151.39,0.0,-0.37802,0.00017,20.57518]
[1779026362572,40.75,78145.89,0.0,-0.37896,0.00017,20.58961]
[1779026368556,40.75,78146.3,0.0,-0.37889,0.00017,20.5885]
[1779026373592,40.75,78144.3,0.0,-0.37921,0.00017,20.58927]
[1779026374712,40.75,78144.3,0.0,-0.37921,0.00017,20.58927]
[1779026374724,40.75,78144.3,0.0,-0.37921,0.00017,20.58927]
[1779026375003,40.75,78143.93,0.0,-0.37928,0.00017,20.59024]
[1779026380392,40.75,78143.68,0.0,-0.37932,0.00017,20.59087]
[1779026390711,40.75,78142.71,0.0,-0.37949,0.00017,20.59337]
[1779026396753,40.75,78141.39,0.0,-0.37971,0.00017,20.5968]
[1779026401224,40.75,78140.05,0.0,-0.37994,0.00017,20.60027]
[1779026401495,40.75,78140.05,0.0,-0.37994,0.00017,20.60027]
[1779026401788,40.75,78143.29,0.0,-0.37938,0.00017,20.59185]
[1779026406977,40.75,78147.99,0.0,-0.37858,0.00017,20.57961]
[1779026406823,40.75,78140.42,0.0,-0.37988,0.00017,20.59935]
[1779026407865,40.75,78131.05,0.0,-0.3815,0.00017,20.62347]
[1779026412924,40.74,78131.05,0.0,-0.3815,0.00017,20.6234]
[1779026415481,40.74,78131.05,0.0,-0.38149,0.00017,20.62337]
[1779026415887,40.74,78129.18,0.0,-0.38182,0.00017,20.62812]
[1779026417531,40.74,78129.18,0.0,-0.38182,0.00017,20.62812]
[1779026417727,40.74,78129.18,0.0,-0.38182,0.00017,20.62812]
[1779026425956,40.74,78128.19,0.0,-0.38197,0.00017,20.63043]
[1779026430991,40.74,78127.57,0.0,-0.38207,0.00017,20.63188]
[1779026436046,40.73,78127.73,0.0,-0.38202,0.00017,20.62697]
[1779026444085,40.73,78125.76,0.0,-0.38235,0.00017,20.63174]
[1779026445535,40.73,78123.65,0.0,-0.38271,0.00017,20.63706]
[1779026446097,40.73,78119.64,0.0,-0.3834,0.00017,20.64714]
[1779026447143,40.72,78117.41,0.0,-0.38379,0.00017,20.6527]
[1779026448111,40.72,78111.39,0.0,-0.38483,0.00017,20.66771]
[1779026449436,40.72,78107.11,0.0,-0.38557,0.00017,20.67829]
[1779026449518,40.72,78105.09,0.0,-0.38592,0.00017,20.68326]
[1779026453525,40.72,78102.61,0.0,-0.38635,0.00017,20.68926]
[1779026453827,40.72,78102.01,0.0,-0.38645,0.00017,20.69073]
[1779026455252,40.72,78096.63,0.0,-0.38739,0.00017,20.70382]
[1779026457541,40.72,78092.4,0.0,-0.38812,0.00017,20.71404]
[1779026458060,40.72,78089.0,0.0,-0.38871,0.00017,20.72214]
[1779026458197,40.72,78089.0,0.0,-0.38871,0.00017,20.72214]
[1779026458677,40.72,78083.26,0.0,-0.38971,0.00017,20.7358]
[1779026459582,40.72,78083.26,0.0,-0.38971,0.00017,20.7358]
[1779026459750,40.72,78083.26,0.0,-0.38971,0.00017,20.7358]
[1779026459808,40.72,78083.26,0.0,-0.38971,0.00017,20.7358]
[1779026459924,40.72,78083.26,0.0,-0.38971,0.00017,20.7358]
[1779026459992,40.72,78083.26,0.0,-0.38971,0.00017,20.7358]
[1779026460076,40.72,78082.33,0.0,-0.38987,0.00017,20.73799]
[1779026460471,40.72,78076.02,0.0,-0.39097,0.00017,20.75286]
[1779026461592,40.72,78076.02,0.0,-0.39097,0.00017,20.75286]
[1779026461765,40.72,78076.02,0.0,-0.39097,0.00017,20.75286]
[1779026461956,40.72,78076.02,0.0,-0.39097,0.00017,20.75286]
[1779026461994,40.72,78076.02,0.0,-0.39097,0.00017,20.75286]
[1779026462014,40.72,78069.4,0.0,-0.39213,0.00017,20.7683]
[1779026465934,40.72,78074.09,0.0,-0.39131,0.00017,20.7574]
[1779026465991,40.72,78074.25,0.0,-0.39128,0.00017,20.75703]
[1779026470010,40.72,78082.03,0.0,-0.38993,0.00017,20.73876]
[1779026473381,40.72,78080.31,0.0,-0.39023,0.00017,20.74286]
[1779026473390,40.72,78080.31,0.0,-0.39023,0.00017,20.74286]
[1779026473516,40.72,78080.31,0.0,-0.39023,0.00017,20.74286]
[1779026474135,40.72,78085.75,0.0,-0.38928,0.00017,20.73]
[1779026474178,40.72,78085.75,0.0,-0.38928,0.00017,20.73]
[1779026474192,40.72,78085.75,0.0,-0.38928,0.00017,20.73]
[1779026474324,40.72,78085.75,0.0,-0.38928,0.00017,20.73]
[1779026474555,40.72,78095.12,0.0,-0.38765,0.00017,20.7075]
[1779026475446,40.72,78095.12,0.0,-0.38765,0.00017,20.7075]
[1779026475848,40.72,78095.12,0.0,-0.38765,0.00017,20.7075]
[1779026475948,40.72,78095.12,0.0,-0.38765,0.00017,20.7075]
[1779026476048,40.72,78109.14,0.0,-0.38521,0.00017,20.67317]
[1779026477154,40.72,78109.14,0.0,-0.38521,0.00017,20.67317]
[1779026477504,40.72,78115.57,0.0,-0.3841,0.00017,20.6572]
[1779026483418,40.73,78120.01,0.0,-0.38334,0.00017,20.64625]
[1779026484446,40.73,78120.01,0.0,-0.38334,0.00017,20.64625]
[1779026484467,40.73,78120.16,0.0,-0.38332,0.00017,20.64591]
[1779026490406,40.73,78123.1,0.0,-0.38282,0.00017,20.63869]
[1779026495443,40.74,78124.58,0.0,-0.38256,0.00017,20.6307]
[1779026500746,40.74,78124.76,0.0,-0.38253,0.00017,20.63038]
[1779026503181,40.74,78115.82,0.0,-0.38409,0.00017,20.653]
[1779026506632,40.74,78108.74,0.0,-0.38532,0.00017,20.67064]
[1779026512358,40.75,78106.06,0.0,-0.38579,0.00017,20.67729]
[1779026515588,40.75,78098.97,0.0,-0.38703,0.00017,20.69473]
[1779026520635,40.75,78099.49,0.0,-0.38694,0.00017,20.6936]
[1779026526659,40.76,78098.46,0.0,-0.38714,0.00017,20.69634]
[1779026531696,40.76,78101.65,0.0,-0.38659,0.00017,20.68866]
[1779026536731,40.76,78100.02,0.0,-0.38687,0.00017,20.69264]
[1779026541766,40.76,78101.53,0.0,-0.38661,0.00017,20.68899]
[1779026546809,40.76,78105.0,0.0,-0.38601,0.00017,20.68055]
[1779026552845,40.77,78106.26,0.0,-0.38578,0.00017,20.67313]
[1779026558530,40.77,78111.44,0.0,-0.38489,0.00017,20.66043]
[1779026559967,40.77,78118.27,0.0,-0.38371,0.00017,20.64349]
[1779026562251,40.77,78121.91,0.0,-0.38308,0.00017,20.63442]
[1779026563133,40.77,78124.21,0.0,-0.38269,0.00017,20.62866]
[1779026567498,40.77,78128.85,0.0,-0.38188,0.00017,20.61684]
[1779026567513,40.77,78128.85,0.0,-0.38188,0.00017,20.61684]
[1779026567952,40.77,78129.14,0.0,-0.38183,0.00017,20.61609]
[1779026569965,40.77,78118.15,0.0,-0.38374,0.00017,20.64395]
[1779026574053,40.78,78112.45,0.0,-0.38474,0.00017,20.65826]
[1779026580035,40.78,78112.17,0.0,-0.38479,0.00017,20.65909]
[1779026585073,40.78,78111.59,0.0,-0.3849,0.00017,20.66065]
[1779026592683,40.78,78111.45,0.0,-0.38493,0.00017,20.66108]
[1779026593419,40.79,78111.45,0.0,-0.38494,0.00017,20.66117]
[1779026594190,40.79,78117.2,0.0,-0.38394,0.00017,20.64689]
[1779026594708,40.79,78117.2,0.0,-0.38394,0.00017,20.64689]
[1779026595141,40.79,78117.2,0.0,-0.38394,0.00017,20.64692]
[1779026600175,40.79,78119.03,0.0,-0.38364,0.00017,20.6425]
[1779026606217,40.8,78119.45,0.0,-0.38358,0.00017,20.64164]
[1779026609800,40.8,78120.15,0.0,-0.38346,0.00017,20.63995]
[1779026609869,40.8,78120.15,0.0,-0.38346,0.00017,20.63995]
[1779026609870,40.8,78120.33,0.0,-0.38343,0.00017,20.63956]
[1779026615280,40.8,78121.31,0.0,-0.38325,0.00017,20.63282]
[1779026620950,40.81,78122.13,0.0,-0.38312,0.00017,20.63088]
[1779026626357,40.81,78124.59,0.0,-0.3827,0.00017,20.62489]
[1779026631813,40.81,78124.46,0.0,-0.38273,0.00017,20.62532]
[1779026637438,40.82,78125.45,0.0,-0.38258,0.00017,20.62307]
[1779026643208,40.82,78124.01,0.0,-0.38283,0.00017,20.62685]
[1779026644841,40.83,78123.24,0.0,-0.38297,0.00017,20.62885]
[1779026644942,40.83,78122.85,0.0,-0.38304,0.00017,20.62989]
[1779026649966,40.83,78122.46,0.0,-0.38312,0.00017,20.63097]
[1779026655204,40.83,78120.53,0.0,-0.38346,0.00017,20.63596]
[1779026660601,40.84,78119.47,0.0,-0.38365,0.00017,20.6388]
[1779026664663,40.84,78118.67,0.0,-0.3838,0.00017,20.6409]
[1779026665303,40.84,78104.99,0.0,-0.38617,0.00017,20.67481]
[1779026665413,40.84,78104.99,0.0,-0.38617,0.00017,20.67481]
[1779026665648,40.84,78092.72,0.0,-0.3883,0.00017,20.70452]
[1779026667336,40.84,78083.09,0.0,-0.38998,0.00017,20.72749]
[1779026667345,40.84,78083.09,0.0,-0.38998,0.00017,20.72749]
[1779026667651,40.85,78083.09,0.0,-0.38998,0.00017,20.72755]
[1779026670419,40.85,78086.0,0.0,-0.38949,0.00017,20.72079]
[1779026670429,40.85,78086.0,0.0,-0.38949,0.00017,20.72079]
[1779026671564,40.85,78086.0,0.0,-0.38949,0.00017,20.72079]
[1779026671783,40.85,78087.38,0.0,-0.38923,0.00017,20.71319]
[1779026675445,40.86,78091.51,0.0,-0.38853,0.00017,20.7035]
[1779026679401,40.86,78092.48,0.0,-0.38837,0.00017,20.70135]
[1779026683615,40.86,78092.4,0.0,-0.38838,0.00017,20.70159]
[1779026688806,40.87,78092.4,0.0,-0.38841,0.00017,20.70193]
[1779026694894,40.87,78092.2,0.0,-0.38844,0.00017,20.70237]
[1779026701119,40.88,78091.46,0.0,-0.38858,0.00017,20.70433]
[1779026706331,40.88,78089.18,0.0,-0.38899,0.00017,20.70999]
[1779026712269,40.89,78088.07,0.0,-0.3892,0.00017,20.7129]
[1779026717347,40.89,78087.93,0.0,-0.38924,0.00017,20.7134]
[1779026717524,40.9,78087.93,0.0,-0.38924,0.00017,20.71348]
[1779026718010,40.9,78087.93,0.0,-0.38924,0.00017,20.71353]
[1779026721519,40.9,78092.66,0.0,-0.38842,0.00017,20.70224]
[1779026721525,40.9,78092.66,0.0,-0.38842,0.00017,20.70224]
[1779026721620,40.9,78092.3,0.0,-0.38849,0.00017,20.7031]
[1779026726636,40.9,78092.02,0.0,-0.38853,0.00017,20.70373]
[1779026732109,40.89,78092.12,0.0,-0.38849,0.00017,20.69903]
[1779026737144,40.89,78091.98,0.0,-0.38851,0.00017,20.69933]
[1779026739707,40.89,78091.79,0.0,-0.38855,0.00017,20.69977]
[1779026739715,40.89,78091.79,0.0,-0.38855,0.00017,20.69977]
[1779026739738,40.89,78091.79,0.0,-0.38855,0.00017,20.69977]
[1779026740166,40.89,78091.79,0.0,-0.38855,0.00017,20.69976]
[1779026742179,40.9,78082.03,0.0,-0.39025,0.00017,20.72299]
[1779026742661,40.9,78082.03,0.0,-0.39025,0.00017,20.72299]
[1779026742667,40.9,78082.03,0.0,-0.39025,0.00017,20.72299]
[1779026743046,40.9,78082.03,0.0,-0.39025,0.00017,20.72299]
[1779026743186,40.9,78080.66,0.0,-0.39049,0.00017,20.72624]
[1779026743534,40.9,78080.66,0.0,-0.39049,0.00017,20.72624]
[1779026748538,40.9,78078.78,0.0,-0.39083,0.00017,20.73084]
[1779026748544,40.9,78078.78,0.0,-0.39083,0.00017,20.73084]
[1779026748549,40.9,78078.78,0.0,-0.39083,0.00017,20.73084]
[1779026749712,40.9,78081.36,0.0,-0.39038,0.00017,20.72484]
[1779026754718,40.91,78081.73,0.0,-0.39033,0.00017,20.72419]
[1779026754724,40.91,78081.73,0.0,-0.39033,0.00017,20.72419]
[1779026754728,40.91,78081.73,0.0,-0.39033,0.00017,20.72419]
[1779026755879,40.91,78081.57,0.0,-0.39036,0.00017,20.7246]
[1779026757928,40.91,78081.57,0.0,-0.39037,0.00017,20.72469]
[1779026758285,40.91,78081.57,0.0,-0.39037,0.00017,20.72469]
[1779026758296,40.91,78081.57,0.0,-0.39037,0.00017,20.72469]
[1779026758354,40.91,78081.93,0.0,-0.39031,0.00017,20.72388]
[1779026764336,40.92,78086.16,0.0,-0.38959,0.00017,20.71413]
[1779026768211,40.92,78086.66,0.0,-0.38951,0.00017,20.71306]
[1779026768312,40.92,78087.15,0.0,-0.38943,0.00017,20.71194]
[1779026773223,40.93,78081.91,0.0,-0.39035,0.00017,20.72444]
[1779026773227,40.93,78081.91,0.0,-0.39035,0.00017,20.72444]
[1779026773399,40.93,78082.16,0.0,-0.3903,0.00017,20.72389]
[1779026773889,40.93,78082.16,0.0,-0.3903,0.00017,20.72389]
[1779026773913,40.93,78082.16,0.0,-0.3903,0.00017,20.72389]
[1779026774365,40.93,78082.16,0.0,-0.3903,0.00017,20.72389]
[1779026774407,40.93,78082.42,0.0,-0.39026,0.00017,20.72331]
[1779026778233,40.93,78080.2,0.0,-0.39065,0.00017,20.7286]
[1779026778238,40.93,78080.2,0.0,-0.39065,0.00017,20.7286]
[1779026778243,40.93,78080.2,0.0,-0.39065,0.00017,20.7286]
[1779026783253,40.94,78079.55,0.0,-0.39077,0.00017,20.73025]
[1779026788504,40.94,78077.21,0.0,-0.39119,0.00017,20.73581]
[1779026793539,40.94,78076.51,0.0,-0.3913,0.00017,20.73311]
[1779026797648,40.94,78076.88,0.0,-0.39124,0.00017,20.73231]
[1779026797654,40.94,78076.88,0.0,-0.39124,0.00017,20.73231]
[1779026797667,40.94,78076.88,0.0,-0.39124,0.00017,20.73231]
[1779026797970,40.94,78073.58,0.0,-0.39181,0.00017,20.73997]
[1779026799016,40.94,78073.58,0.0,-0.39181,0.00017,20.73997]
[1779026799278,40.95,78071.35,0.0,-0.3922,0.00017,20.74512]
[1779026800589,40.95,78063.14,0.0,-0.39363,0.00017,20.7639]
[1779026802062,40.95,78063.14,0.0,-0.39363,0.00017,20.7639]
[1779026802674,40.94,78058.24,0.0,-0.39448,0.00017,20.77496]
[1779026802682,40.94,78058.24,0.0,-0.39448,0.00017,20.77496]
[1779026802687,40.94,78058.24,0.0,-0.39448,0.00017,20.77496]
[1779026803196,40.94,78058.24,0.0,-0.39448,0.00017,20.77496]
[1779026803285,40.94,78058.53,0.0,-0.39443,0.00017,20.7743]
[1779026805036,40.94,78058.53,0.0,-0.39443,0.00017,20.7743]
[1779026808202,40.94,78063.75,0.0,-0.39352,0.00017,20.76248]
[1779026808212,40.94,78063.75,0.0,-0.39352,0.00017,20.76248]
[1779026808237,40.94,78063.75,0.0,-0.39352,0.00017,20.76248]
[1779026808658,40.94,78062.68,0.0,-0.3937,0.00017,20.76491]
[1779026809674,40.94,78062.7,0.0,-0.3937,0.00017,20.76486]
[1779026810093,40.94,78062.7,0.0,-0.3937,0.00017,20.76486]
[1779026811352,40.94,78063.01,0.0,-0.39365,0.00017,20.76416]
[1779026811387,40.94,78062.99,0.0,-0.39365,0.00017,20.76421]
[1779026811672,40.94,78062.99,0.0,-0.39365,0.00017,20.76421]
[1779026811680,40.94,78062.99,0.0,-0.39365,0.00017,20.76421]
[1779026812193,40.94,78062.95,0.0,-0.39366,0.00017,20.7643]
[1779026813699,40.94,78062.69,0.0,-0.3937,0.00017,20.76489]
[1779026814035,40.94,78062.5,0.0,-0.39374,0.00017,20.76532]
[1779026814539,40.94,78062.5,0.0,-0.39374,0.00017,20.76532]
[1779026814680,40.94,78062.5,0.0,-0.39374,0.00017,20.76532]
[1779026814691,40.94,78062.5,0.0,-0.39374,0.00017,20.76532]
[1779026815474,40.94,78062.5,0.0,-0.39374,0.00017,20.76532]
[1779026814943,40.94,78055.03,0.0,-0.39504,0.00017,20.78214]
[1779026815747,40.94,78049.27,0.0,-0.39604,0.00017,20.79496]
[1779026817524,40.94,78049.27,0.0,-0.39604,0.00017,20.79495]
[1779026818409,40.94,78048.37,0.0,-0.39619,0.00017,20.79691]
[1779026819973,40.94,78048.71,0.0,-0.39613,0.00017,20.79614]
[1779026819981,40.94,78048.71,0.0,-0.39613,0.00017,20.79614]
[1779026820484,40.94,78048.81,0.0,-0.39612,0.00017,20.7959]
[1779026822529,40.94,78046.02,0.0,-0.3966,0.00017,20.80202]
[1779026822537,40.94,78046.02,0.0,-0.3966,0.00017,20.80202]
[1779026822540,40.94,78046.02,0.0,-0.3966,0.00017,20.80202]
[1779026823131,40.94,78046.02,0.0,-0.3966,0.00017,20.80202]
[1779026823164,40.94,78046.02,0.0,-0.3966,0.00017,20.80202]
[1779026823431,40.94,78043.95,0.0,-0.39696,0.00017,20.80655]
[1779026823698,40.94,78043.95,0.0,-0.39696,0.00017,20.80655]
[1779026823723,40.94,78043.95,0.0,-0.39696,0.00017,20.80655]
[1779026823845,40.94,78035.78,0.0,-0.39839,0.00017,20.82434]
[1779026824574,40.94,78035.78,0.0,-0.39839,0.00017,20.82434]
[1779026824786,40.94,78030.1,0.0,-0.39938,0.00017,20.83658]
[1779026826772,40.94,78033.41,0.0,-0.39881,0.00017,20.82953]
[1779026828406,40.94,78033.41,0.0,-0.39881,0.00017,20.82953]
[1779026828464,40.94,78033.41,0.0,-0.39881,0.00017,20.82953]
[1779026828495,40.94,78030.1,0.0,-0.39939,0.00017,20.83667]
[1779026828662,40.94,78030.1,0.0,-0.39939,0.00017,20.83667]
[1779026828685,40.94,78030.1,0.0,-0.39939,0.00017,20.83667]
[1779026828790,40.94,78030.1,0.0,-0.39939,0.00017,20.83667]
[1779026829872,40.94,78030.1,0.0,-0.39939,0.00017,20.83667]
[1779026829950,40.94,78013.79,0.0,-0.40224,0.00018,20.87101]
[1779026833691,40.95,78008.96,0.0,-0.40309,0.00018,20.881]
[1779026833696,40.95,78008.96,0.0,-0.40309,0.00018,20.881]
[1779026833702,40.95,78008.96,0.0,-0.40309,0.00018,20.881]
[1779026837664,40.95,78010.66,0.0,-0.4028,0.00018,20.8776]
[1779026837790,40.95,78010.66,0.0,-0.4028,0.00018,20.8776]
[1779026838320,40.95,78010.66,0.0,-0.4028,0.00018,20.8776]
[1779026838503,40.95,78010.66,0.0,-0.4028,0.00018,20.8776]
[1779026838973,40.95,78010.66,0.0,-0.4028,0.00018,20.87763]
[1779026838982,40.95,78010.66,0.0,-0.4028,0.00018,20.87763]
[1779026839165,40.95,78011.15,0.0,-0.40272,0.00018,20.87665]
[1779026842244,40.95,78014.18,0.0,-0.40219,0.00018,20.87044]
[1779026842282,40.95,78015.22,0.0,-0.40201,0.00018,20.86831]
[1779026845485,40.96,78016.42,0.0,-0.4018,0.00018,20.86585]
[1779026845968,40.96,78018.89,0.0,-0.40137,0.00018,20.86071]
[1779026847499,40.96,78018.89,0.0,-0.40137,0.00018,20.86071]
[1779026847510,40.96,78018.89,0.0,-0.40137,0.00018,20.86071]
[1779026848323,40.96,78018.89,0.0,-0.40137,0.00018,20.86071]
[1779026848395,40.96,78018.07,0.0,-0.40152,0.00018,20.86243]
[1779026849301,40.96,78018.07,0.0,-0.40152,0.00018,20.86243]
[1779026850977,40.96,78023.42,0.0,-0.40058,0.00017,20.85122]
[1779026853791,40.96,78023.95,0.0,-0.40047,0.00017,20.84574]
[1779026853962,40.96,78024.99,0.0,-0.40029,0.00017,20.84357]
[1779026856039,40.96,78038.48,0.0,-0.39794,0.00017,20.81471]
[1779026864032,40.96,78041.83,0.0,-0.39735,0.00017,20.80737]
[1779026869448,40.96,78045.49,0.0,-0.39671,0.00017,20.7993]
[1779026869457,40.96,78045.49,0.0,-0.39671,0.00017,20.7993]
[1779026871989,40.96,78043.86,0.0,-0.39699,0.00017,20.80283]
[1779026872366,40.96,78049.1,0.0,-0.39608,0.00017,20.79128]
[1779026874327,40.95,78054.81,0.0,-0.39508,0.00017,20.77857]
[1779026877000,40.95,78055.57,0.0,-0.39495,0.00017,20.77687]
[1779026880864,40.96,78057.11,0.0,-0.39468,0.00017,20.77343]
[1779026881205,40.96,78057.11,0.0,-0.39468,0.00017,20.77343]
[1779026881255,40.96,78058.0,0.0,-0.39453,0.00017,20.77143]
[1779026882006,40.96,78058.0,0.0,-0.39453,0.00017,20.77143]
[1779026882015,40.96,78058.0,0.0,-0.39453,0.00017,20.77143]
[1779026887022,40.96,78060.34,0.0,-0.39412,0.00017,20.76619]
[1779026887030,40.96,78060.34,0.0,-0.39412,0.00017,20.76619]
[1779026892036,40.96,78061.15,0.0,-0.39398,0.00017,20.76439]
[1779026892045,40.96,78061.15,0.0,-0.39398,0.00017,20.76439]
[1779026892284,40.96,78061.15,0.0,-0.39398,0.00017,20.76439]
[1779026893531,40.96,78063.72,0.0,-0.39353,0.00017,20.75857]
[1779026894242,40.96,78064.37,0.0,-0.39342,0.00017,20.75712]
[1779026897050,40.96,78063.51,0.0,-0.39357,0.00017,20.75909]
[1779026897060,40.96,78063.51,0.0,-0.39357,0.00017,20.75909]
[1779026902067,40.96,78065.32,0.0,-0.39326,0.00017,20.75502]
[1779026902071,40.96,78065.32,0.0,-0.39326,0.00017,20.75502]
[1779026904156,40.96,78061.08,0.0,-0.394,0.00017,20.76465]
[1779026904168,40.96,78061.08,0.0,-0.394,0.00017,20.76465]
[1779026904313,40.96,78060.84,0.0,-0.39404,0.00017,20.7652]
[1779026907078,40.96,78060.57,0.0,-0.39409,0.00017,20.76582]
[1779026907087,40.96,78060.57,0.0,-0.39409,0.00017,20.76582]
[1779026912092,40.96,78061.77,0.0,-0.39386,0.00017,20.75873]
[1779026912101,40.96,78061.77,0.0,-0.39386,0.00017,20.75873]
[1779026917107,40.96,78060.62,0.0,-0.39407,0.00017,20.76135]
[1779026917117,40.96,78060.62,0.0,-0.39407,0.00017,20.76135]
[1779026922123,40.96,78061.15,0.0,-0.39398,0.00017,20.76016]
[1779026922135,40.96,78061.15,0.0,-0.39398,0.00017,20.76016]
[1779026927140,40.96,78061.77,0.0,-0.39387,0.00017,20.75878]
[1779026927145,40.96,78061.77,0.0,-0.39387,0.00017,20.75878]
[1779026932150,40.96,78061.71,0.0,-0.39388,0.00017,20.75893]
[1779026932160,40.96,78061.71,0.0,-0.39388,0.00017,20.75893]
[1779026937168,40.96,78061.29,0.0,-0.39395,0.00017,20.75989]
[1779026937180,40.96,78061.29,0.0,-0.39395,0.00017,20.75989]
[1779026942193,40.96,78061.27,0.0,-0.39396,0.00017,20.75995]
[1779026947199,40.96,78060.73,0.0,-0.39405,0.00017,20.76119]
[1779026947205,40.96,78060.73,0.0,-0.39405,0.00017,20.76119]
[1779026952143,40.97,78059.85,0.0,-0.39421,0.00017,20.7632]
[1779026952212,40.97,78059.85,0.0,-0.39421,0.00017,20.7632]
[1779026952223,40.97,78059.85,0.0,-0.39421,0.00017,20.7632]
[1779026952406,40.97,78060.05,0.0,-0.39417,0.00017,20.76275]
[1779026953237,40.97,78060.05,0.0,-0.39417,0.00017,20.76275]
[1779026953329,40.97,78062.92,0.0,-0.39367,0.00017,20.75627]
[1779026957229,40.97,78064.51,0.0,-0.3934,0.00017,20.75267]
[1779026957245,40.97,78064.51,0.0,-0.3934,0.00017,20.75267]
[1779026959226,40.97,78053.13,0.0,-0.39538,0.00017,20.7783]
[1779026961554,40.97,78046.77,0.0,-0.39649,0.00017,20.79237]
[1779026962254,40.97,78046.77,0.0,-0.39649,0.00017,20.79237]
[1779026962264,40.97,78046.77,0.0,-0.39649,0.00017,20.79237]
[1779026962285,40.97,78046.45,0.0,-0.39654,0.00017,20.79306]
[1779026963089,40.97,78046.45,0.0,-0.39654,0.00017,20.79306]
[1779026963151,40.96,78045.98,0.0,-0.39662,0.00017,20.79408]
[1779026967611,40.96,78045.72,0.0,-0.39667,0.00017,20.79461]
[1779026967638,40.96,78046.06,0.0,-0.39661,0.00017,20.79385]
[1779026968094,40.96,78046.06,0.0,-0.39661,0.00017,20.79385]
[1779026968104,40.96,78046.06,0.0,-0.39661,0.00017,20.79385]
[1779026969558,40.96,78046.06,0.0,-0.39661,0.00017,20.79384]
[1779026969769,40.96,78045.14,0.0,-0.39677,0.00017,20.79585]
[1779026974417,40.96,78037.1,0.0,-0.39815,0.00017,20.80898]
[1779026974680,40.96,78037.1,0.0,-0.39815,0.00017,20.80898]
[1779026974933,40.96,78028.52,0.0,-0.39965,0.00017,20.82741]
[1779026975880,40.96,78028.52,0.0,-0.39965,0.00017,20.82741]
[1779026976025,40.96,78024.81,0.0,-0.4003,0.00017,20.83532]
[1779026977826,40.96,78023.89,0.0,-0.40047,0.00017,20.8373]
[1779026979962,40.97,78023.42,0.0,-0.40055,0.00017,20.83833]
[1779026980168,40.97,78021.11,0.0,-0.40096,0.00018,20.84321]
[1779026981144,40.97,78015.5,0.0,-0.40194,0.00018,20.85493]
[1779026982055,40.97,78015.5,0.0,-0.40194,0.00018,20.85493]
[1779026982144,40.97,78014.96,0.0,-0.40203,0.00018,20.85607]
[1779026984606,40.97,78014.96,0.0,-0.40203,0.00018,20.85607]
[1779026984183,40.97,78020.64,0.0,-0.40104,0.00018,20.84423]
[1779026984880,40.97,78020.64,0.0,-0.40104,0.00018,20.84423]
[1779026986463,40.97,78020.64,0.0,-0.40104,0.00018,20.84423]
[1779026990217,40.97,78015.19,0.0,-0.402,0.00018,20.85566]
[1779026990819,40.97,78014.02,0.0,-0.4022,0.00018,20.85809]
[1779026993285,40.97,78011.53,0.0,-0.40264,0.00018,20.86324]
[1779026993292,40.97,78011.53,0.0,-0.40264,0.00018,20.86324]
[1779026993527,40.97,78010.44,0.0,-0.40283,0.00018,20.86548]
[1779026994410,40.97,78010.44,0.0,-0.40283,0.00018,20.86548]
[1779026994455,40.97,78010.44,0.0,-0.40283,0.00018,20.86548]
[1779026994462,40.97,78010.31,0.0,-0.40285,0.00018,20.86574]
[1779026995826,40.97,78010.31,0.0,-0.40286,0.00018,20.86577]
[1779026995836,40.97,78010.31,0.0,-0.40286,0.00018,20.86577]
[1779026995849,40.97,78010.31,0.0,-0.40286,0.00018,20.86577]
[1779026996456,40.97,78010.31,0.0,-0.40286,0.00018,20.86577]
[1779026996545,40.97,78009.3,0.0,-0.40304,0.00018,20.86787]
[1779026997269,40.97,78009.3,0.0,-0.40304,0.00018,20.86787]
[1779026997605,40.97,78007.12,0.0,-0.40342,0.00018,20.87237]
[1779026998524,40.97,78007.12,0.0,-0.40342,0.00018,20.87237]
[1779026998574,40.97,78007.07,0.0,-0.40343,0.00018,20.8725]
[1779027000323,40.97,78007.07,0.0,-0.40343,0.00018,20.8725]
[1779027000542,40.97,78005.68,0.0,-0.40367,0.00018,20.87532]
[1779027001241,40.97,78005.68,0.0,-0.40367,0.00018,20.87532]
[1779027001461,40.97,78005.68,0.0,-0.40367,0.00018,20.87532]
[1779027001468,40.97,78005.68,0.0,-0.40367,0.00018,20.87532]
[1779027001547,40.97,78003.88,0.0,-0.40399,0.00018,20.87897]
[1779027002567,40.97,78003.88,0.0,-0.40399,0.00018,20.87897]
[1779027007572,40.97,78004.08,0.0,-0.40394,0.00018,20.87837]
[1779027007579,40.97,78004.08,0.0,-0.40394,0.00018,20.87837]
[1779027007603,40.96,78004.5,0.0,-0.40386,0.00018,20.87748]
[1779027010337,40.96,78006.19,0.0,-0.40356,0.00018,20.87395]
[1779027010419,40.96,78006.19,0.0,-0.40356,0.00018,20.87395]
[1779027010522,40.96,78006.19,0.0,-0.40356,0.00018,20.87395]
[1779027010623,40.96,78006.86,0.0,-0.40344,0.00018,20.87262]
[1779027010794,40.96,78006.86,0.0,-0.40344,0.00018,20.87262]
[1779027011062,40.96,78006.86,0.0,-0.40344,0.00018,20.87262]
[1779027013581,40.96,78010.26,0.0,-0.40285,0.00018,20.86571]
[1779027015205,40.97,78020.65,0.0,-0.40104,0.00018,20.84419]
[1779027017202,40.97,78020.65,0.0,-0.40104,0.00018,20.84419]
[1779027018055,40.97,78024.36,0.0,-0.40039,0.00017,20.8364]
[1779027019000,40.97,78025.19,0.0,-0.40025,0.00017,20.83466]
[1779027019123,40.97,78025.19,0.0,-0.40025,0.00017,20.83468]
[1779027024156,40.97,78022.44,0.0,-0.40073,0.00017,20.84056]
[1779027027542,40.97,78019.25,0.0,-0.40129,0.00018,20.84728]
[1779027033760,40.97,78020.73,0.0,-0.40102,0.00018,20.83986]
[1779027034485,40.97,78020.73,0.0,-0.40102,0.00018,20.83986]
[1779027036301,40.98,78028.71,0.0,-0.39963,0.00017,20.82308]
[1779027042283,40.98,78026.63,0.0,-0.40001,0.00017,20.82764]
[1779027047373,40.99,78030.37,0.0,-0.39936,0.00017,20.8198]
[1779027053359,40.99,78034.86,0.0,-0.39859,0.00017,20.81035]
[1779027062223,41.0,78035.09,0.0,-0.39856,0.00017,20.80999]
[1779027066620,41.01,78037.14,0.0,-0.39822,0.00017,20.80583]
[1779027066630,41.01,78037.14,0.0,-0.39822,0.00017,20.80583]
[1779027066718,41.01,78037.41,0.0,-0.39818,0.00017,20.80528]
[1779027072492,41.01,78036.91,0.0,-0.39828,0.00017,20.80657]
[1779027077585,41.02,78034.34,0.0,-0.39874,0.00017,20.81225]
[1779027083570,41.03,78036.48,0.0,-0.39838,0.00017,20.80784]
[1779027088605,41.03,78036.93,0.0,-0.39831,0.00017,20.80703]
[1779027093639,41.04,78037.8,0.0,-0.39815,0.00017,20.80093]
[1779027097732,41.04,78030.48,0.0,-0.39944,0.00017,20.81678]
[1779027098170,41.04,78030.48,0.0,-0.39944,0.00017,20.81678]
[1779027098824,41.04,78030.48,0.0,-0.39944,0.00017,20.8168]
[1779027099685,41.04,78026.72,0.0,-0.4001,0.00017,20.8248]
[1779027104720,41.05,78023.25,0.0,-0.40071,0.00017,20.83219]
[1779027109755,41.05,78024.84,0.0,-0.40044,0.00017,20.8289]
[1779027114791,41.05,78021.92,0.0,-0.40095,0.00017,20.8351]
[1779027119828,41.05,78019.97,0.0,-0.4013,0.00017,20.83923]
[1779027124861,41.05,78019.75,0.0,-0.40134,0.00017,20.83974]
[1779027129896,41.06,78018.5,0.0,-0.40156,0.00017,20.84239]
[1779027134932,41.06,78015.86,0.0,-0.40203,0.00017,20.84792]
[1779027138015,41.06,78009.09,0.0,-0.40321,0.00017,20.86186]
[1779027143299,41.06,78009.25,0.0,-0.40319,0.00017,20.86154]
[1779027148174,41.06,78015.22,0.0,-0.40214,0.00017,20.84928]
[1779027156078,41.06,78016.96,0.0,-0.40183,0.00017,20.84134]
[1779027161113,41.06,78017.83,0.0,-0.40168,0.00017,20.83956]
[1779027167155,41.06,78018.84,0.0,-0.4015,0.00017,20.83748]
[1779027172190,41.06,78019.38,0.0,-0.40141,0.00017,20.83637]
[1779027177224,41.06,78019.53,0.0,-0.40138,0.00017,20.83607]
[1779027182272,41.06,78019.08,0.0,-0.40146,0.00017,20.83702]
[1779027187306,41.06,78017.95,0.0,-0.40166,0.00017,20.83937]
[1779027192341,41.06,78016.23,0.0,-0.40196,0.00017,20.84294]
[1779027197376,41.06,78015.66,0.0,-0.40206,0.00017,20.84411]
[1779027201406,41.06,78007.68,0.0,-0.40345,0.00018,20.86049]
[1779027206440,41.06,78009.76,0.0,-0.40309,0.00017,20.85622]
[1779027211474,41.06,78008.66,0.0,-0.40326,0.00018,20.85406]
[1779027216509,41.06,78006.11,0.0,-0.40371,0.00018,20.85923]
[1779027221544,41.06,78005.88,0.0,-0.40374,0.00018,20.85967]
[1779027222606,41.06,78011.77,0.0,-0.40271,0.00017,20.84764]
[1779027228646,41.06,78011.62,0.0,-0.40274,0.00017,20.84795]
[1779027234635,41.06,78010.71,0.0,-0.4029,0.00018,20.84982]
[1779027239671,41.06,78008.28,0.0,-0.40332,0.00018,20.85477]
[1779027244705,41.06,78008.44,0.0,-0.40329,0.00018,20.85442]
[1779027249741,41.06,78006.8,0.0,-0.40358,0.00018,20.85775]
[1779027254777,41.06,78006.65,0.0,-0.4036,0.00018,20.85804]
[1779027259811,41.06,78008.3,0.0,-0.40331,0.00018,20.85466]
[1779027264846,41.05,78007.41,0.0,-0.40347,0.00018,20.85646]
[1779027269881,41.05,78005.24,0.0,-0.40385,0.00018,20.86086]
[1779027272929,41.05,78004.89,0.0,-0.40391,0.00018,20.86156]
[1779027273753,41.05,78004.89,0.0,-0.40389,0.00018,20.85717]
[1779027273915,41.05,78005.16,0.0,-0.40385,0.00018,20.85665]
[1779027275864,41.06,78002.0,0.0,-0.4044,0.00018,20.86306]
[1779027275932,41.05,77999.59,0.0,-0.40482,0.00018,20.86789]
[1779027277934,41.05,77999.35,0.0,-0.40486,0.00018,20.86835]
[1779027277944,41.05,77999.35,0.0,-0.40486,0.00018,20.86835]
[1779027277947,41.05,77999.28,0.0,-0.40487,0.00018,20.86848]
[1779027278643,41.05,77999.28,0.0,-0.40487,0.00018,20.86848]
[1779027278953,41.05,77999.93,0.0,-0.40476,0.00018,20.86715]
[1779027282011,41.05,77999.58,0.0,-0.40482,0.00018,20.86785]
[1779027282948,41.05,77999.58,0.0,-0.40482,0.00018,20.86785]
[1779027282959,41.05,77999.58,0.0,-0.40482,0.00018,20.86785]
[1779027282981,41.05,77999.64,0.0,-0.40481,0.00018,20.8677]
[1779027287964,41.05,78000.49,0.0,-0.40465,0.00018,20.86596]
[1779027287976,41.05,78000.49,0.0,-0.40465,0.00018,20.86596]
[1779027292981,41.05,78001.76,0.0,-0.40443,0.00018,20.86335]
[1779027292992,41.05,78001.76,0.0,-0.40443,0.00018,20.86335]
[1779027297997,41.05,78002.3,0.0,-0.40433,0.00018,20.86221]
[1779027298004,41.05,78002.3,0.0,-0.40433,0.00018,20.86221]
[1779027303010,41.04,78006.61,0.0,-0.40357,0.00018,20.85342]
[1779027303021,41.04,78006.33,0.0,-0.40362,0.00018,20.85399]
[1779027307113,41.04,78004.93,0.0,-0.40386,0.00018,20.85679]
[1779027307221,41.04,77997.56,0.0,-0.40515,0.00018,20.87164]
[1779027308668,41.04,77997.56,0.0,-0.40515,0.00018,20.87164]
[1779027308778,41.04,77997.56,0.0,-0.40515,0.00018,20.87164]
[1779027308871,41.04,77987.46,0.0,-0.40692,0.00018,20.89158]
[1779027313783,41.04,77984.62,0.0,-0.40743,0.00018,20.89718]
[1779027313794,41.04,77984.62,0.0,-0.40743,0.00018,20.89718]
[1779027314597,41.04,77982.77,0.0,-0.40775,0.00018,20.90081]
[1779027314740,41.04,77982.77,0.0,-0.40775,0.00018,20.90081]
[1779027314926,41.04,77982.77,0.0,-0.40775,0.00018,20.90081]
[1779027314966,41.05,77979.61,0.0,-0.40831,0.00018,20.90693]
[1779027315247,41.05,77979.61,0.0,-0.40831,0.00018,20.90693]
[1779027315356,41.05,77979.61,0.0,-0.40831,0.00018,20.90693]
[1779027315974,41.05,77957.52,0.0,-0.4122,0.00018,20.94849]
[1779027316758,41.05,77941.0,0.0,-0.41511,0.00018,20.97825]
[1779027318238,41.04,77941.35,0.0,-0.41505,0.00018,20.97761]
[1779027319130,41.04,77941.35,0.0,-0.41505,0.00018,20.97761]
[1779027319144,41.04,77941.35,0.0,-0.41505,0.00018,20.97761]
[1779027319683,41.04,77941.35,0.0,-0.41505,0.00018,20.97761]
[1779027319919,41.04,77934.22,0.0,-0.41631,0.00018,20.99011]
[1779027320630,41.04,77934.22,0.0,-0.41631,0.00018,20.99011]
[1779027321568,41.04,77935.8,0.0,-0.41603,0.00018,20.98734]
[1779027323162,41.04,77942.59,0.0,-0.41483,0.00018,20.97536]
[1779027323580,41.04,77942.59,0.0,-0.41483,0.00018,20.97536]
[1779027325227,41.04,77941.19,0.0,-0.41507,0.00018,20.9778]
[1779027325236,41.04,77941.19,0.0,-0.41507,0.00018,20.9778]
[1779027325742,41.04,77941.19,0.0,-0.41507,0.00018,20.9778]
[1779027325754,41.04,77941.19,0.0,-0.41507,0.00018,20.9778]
[1779027326000,41.04,77940.29,0.0,-0.41523,0.00018,20.97939]
[1779027327300,41.04,77937.35,0.0,-0.41575,0.00018,20.98458]
[1779027327327,41.04,77937.35,0.0,-0.41575,0.00018,20.98458]
[1779027327583,41.04,77937.35,0.0,-0.41575,0.00018,20.98458]
[1779027327596,41.04,77929.29,0.0,-0.41717,0.00018,20.99859]
[1779027328960,41.04,77929.29,0.0,-0.41717,0.00018,20.99859]
[1779027328967,41.04,77929.29,0.0,-0.41717,0.00018,20.99859]
[1779027329022,41.04,77929.29,0.0,-0.41717,0.00018,20.99859]
[1779027329003,41.04,77921.01,0.0,-0.41864,0.00018,21.0127]
[1779027329505,41.04,77921.01,0.0,-0.41864,0.00018,21.0127]
[1779027329607,41.04,77921.01,0.0,-0.41864,0.00018,21.0127]
[1779027329623,41.04,77921.01,0.0,-0.41864,0.00018,21.0127]
[1779027329802,41.04,77921.01,0.0,-0.41864,0.00018,21.0127]
[1779027329968,41.04,77921.01,0.0,-0.41864,0.00018,21.0127]
[1779027329950,41.04,77912.02,0.0,-0.42023,0.00018,21.02768]
[1779027330903,41.04,77902.65,0.0,-0.42189,0.00018,21.04296]
[1779027332706,41.04,77898.53,0.0,-0.42261,0.00018,21.04523]
[1779027332994,41.05,77907.11,0.0,-0.42109,0.00018,21.03142]
[1779027333208,41.05,77907.11,0.0,-0.42109,0.00018,21.03142]
[1779027333968,41.05,77907.11,0.0,-0.42109,0.00018,21.03142]
[1779027334975,41.05,77907.11,0.0,-0.42109,0.00018,21.03142]
[1779027334985,41.05,77907.11,0.0,-0.42109,0.00018,21.03142]
[1779027334987,41.05,77907.11,0.0,-0.42109,0.00018,21.03142]
[1779027334982,41.05,77904.1,0.0,-0.42163,0.00018,21.03635]
[1779027335490,41.05,77904.1,0.0,-0.42163,0.00018,21.03635]
[1779027335875,41.05,77904.1,0.0,-0.42163,0.00018,21.03635]
[1779027335979,41.05,77896.83,0.0,-0.42292,0.00018,21.048]
[1779027341412,41.05,77896.48,0.0,-0.42299,0.00018,21.04864]
[1779027342419,41.06,77902.07,0.0,-0.422,0.00018,21.03975]
[1779027343784,41.06,77907.47,0.0,-0.42105,0.00018,21.03107]
[1779027346552,41.06,77907.08,0.0,-0.42112,0.00018,21.03172]
[1779027347086,41.06,77909.6,0.0,-0.42068,0.00018,21.02764]
[1779027347806,41.06,77909.6,0.0,-0.42068,0.00018,21.02764]
[1779027347859,41.06,77912.1,0.0,-0.42024,0.00018,21.02355]
[1779027349938,41.06,77920.67,0.0,-0.41872,0.00018,21.00929]
[1779027353093,41.06,77922.84,0.0,-0.41834,0.00018,21.00566]
[1779027353967,41.06,77922.84,0.0,-0.41834,0.00018,21.00566]
[1779027353983,41.06,77922.84,0.0,-0.41834,0.00018,21.00566]
[1779027354051,41.06,77919.74,0.0,-0.41889,0.00018,21.0109]
[1779027355049,41.07,77913.85,0.0,-0.41993,0.00018,21.02074]
[1779027355834,41.07,77913.85,0.0,-0.41993,0.00018,21.02074]
[1779027355841,41.07,77913.85,0.0,-0.41993,0.00018,21.02074]
[1779027355846,41.07,77913.85,0.0,-0.41993,0.00018,21.02074]
[1779027355934,41.07,77905.82,0.0,-0.42136,0.00018,21.03392]
[1779027356624,41.07,77899.23,0.0,-0.42253,0.00018,21.04453]
[1779027360643,41.07,77895.65,0.0,-0.42317,0.00018,21.05027]
[1779027360658,41.07,77895.65,0.0,-0.42317,0.00018,21.05027]
[1779027360726,41.08,77891.35,0.0,-0.42393,0.00018,21.05703]
[1779027361187,41.08,77891.35,0.0,-0.42393,0.00018,21.05703]
[1779027361703,41.08,77891.35,0.0,-0.42393,0.00018,21.05703]
[1779027362154,41.08,77868.39,0.0,-0.42801,0.00018,21.09172]
[1779027362429,41.08,77868.39,0.0,-0.42801,0.00018,21.09172]
[1779027362997,41.08,77868.39,0.0,-0.42801,0.00018,21.09172]
[1779027362634,41.08,77854.06,0.0,-0.43056,0.00018,21.11225]
[1779027363232,41.08,77854.06,0.0,-0.43056,0.00018,21.11225]
[1779027363668,41.08,77854.06,0.0,-0.43056,0.00018,21.11225]
[1779027364093,41.09,77828.98,0.0,-0.43505,0.00018,21.14625]
[1779027364304,41.09,77828.98,0.0,-0.43505,0.00018,21.14625]
[1779027364491,41.09,77828.98,0.0,-0.43505,0.00018,21.14625]
[1779027364698,41.09,77828.98,0.0,-0.43505,0.00018,21.14625]
[1779027364912,41.09,77828.98,0.0,-0.43505,0.00018,21.14625]
[1779027365119,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027365338,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027365529,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027365736,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027365790,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027365876,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027365932,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027366066,41.09,77826.06,0.0,-0.43557,0.00018,21.15001]
[1779027366085,41.09,77829.27,0.0,-0.435,0.00018,21.1459]
[1779027366141,41.09,77829.27,0.0,-0.435,0.00018,21.1459]
[1779027366761,41.09,77829.27,0.0,-0.435,0.00018,21.1459]
[1779027367884,41.09,77827.47,0.0,-0.43532,0.00018,21.14824]
[1779027367939,41.09,77827.47,0.0,-0.43532,0.00018,21.14824]
[1779027368015,41.09,77830.23,0.0,-0.43483,0.00018,21.14469]
[1779027368314,41.09,77830.23,0.0,-0.43483,0.00018,21.14469]
[1779027368638,41.1,77830.23,0.0,-0.43483,0.00018,21.1447]
[1779027369149,41.1,77830.23,0.0,-0.43483,0.00018,21.1447]
[1779027369616,41.1,77830.23,0.0,-0.43483,0.00018,21.1447]
[1779027369717,41.1,77830.23,0.0,-0.43483,0.00018,21.1447]
[1779027370033,41.1,77830.23,0.0,-0.43483,0.00018,21.1447]
[1779027370060,41.1,77830.23,0.0,-0.43483,0.00018,21.1447]
[1779027370058,41.12,77812.2,0.0,-0.43807,0.00018,21.16765]
[1779027370251,41.12,77812.2,0.0,-0.43807,0.00018,21.16765]
[1779027371042,41.12,77812.2,0.0,-0.43807,0.00018,21.16765]
[1779027370930,41.12,77798.26,0.0,-0.44056,0.00018,21.18428]
[1779027371658,41.12,77798.28,0.0,-0.44056,0.00018,21.18426]
[1779027372126,41.12,77798.28,0.0,-0.44056,0.00018,21.18426]
[1779027372222,41.12,77798.28,0.0,-0.44056,0.00018,21.18426]
[1779027372504,41.12,77798.28,0.0,-0.44056,0.00018,21.18426]
[1779027372665,41.13,77793.11,0.0,-0.4415,0.00018,21.19035]
[1779027373316,41.13,77793.11,0.0,-0.4415,0.00018,21.19035]
[1779027373526,41.13,77793.11,0.0,-0.4415,0.00018,21.19035]
[1779027373533,41.13,77793.11,0.0,-0.4415,0.00018,21.19035]
[1779027373538,41.13,77793.11,0.0,-0.4415,0.00018,21.19035]
[1779027374001,41.13,77793.87,0.0,-0.44137,0.00018,21.18948]
[1779027374321,41.13,77793.87,0.0,-0.44137,0.00018,21.18948]
[1779027374328,41.13,77793.87,0.0,-0.44137,0.00018,21.18948]
[1779027374355,41.13,77793.87,0.0,-0.44137,0.00018,21.18948]
[1779027374679,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027375145,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027375358,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027375371,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027375385,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027375996,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027376014,41.14,77793.87,0.0,-0.44138,0.00018,21.18955]
[1779027376036,41.14,77793.39,0.0,-0.44146,0.00018,21.1901]
[1779027376581,41.14,77793.39,0.0,-0.44146,0.00018,21.1901]
[1779027376909,41.14,77792.9,0.0,-0.44155,0.00018,21.19066]
[1779027377231,41.14,77792.9,0.0,-0.44155,0.00018,21.19066]
[1779027377240,41.14,77792.9,0.0,-0.44155,0.00018,21.19066]
[1779027378083,41.14,77792.9,0.0,-0.44155,0.00018,21.19066]
[1779027378093,41.14,77794.28,0.0,-0.44131,0.00018,21.18913]
[1779027378396,41.14,77794.28,0.0,-0.44131,0.00018,21.18913]
[1779027378928,41.14,77794.28,0.0,-0.44131,0.00018,21.18913]
[1779027378944,41.14,77794.28,0.0,-0.44131,0.00018,21.18913]
[1779027379010,41.14,77797.2,0.0,-0.44079,0.00018,21.18577]
[1779027379970,41.14,77797.2,0.0,-0.44079,0.00018,21.18577]
[1779027379980,41.15,77796.99,0.0,-0.44083,0.00018,21.18604]
[1779027382033,41.15,77796.99,0.0,-0.44083,0.00018,21.18604]
[1779027382073,41.15,77796.99,0.0,-0.44083,0.00018,21.18604]
[1779027381728,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382263,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382426,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382463,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382473,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382483,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382662,41.15,77804.7,0.0,-0.43945,0.00018,21.17701]
[1779027382763,41.15,77816.24,0.0,-0.43739,0.00018,21.16303]
[1779027384024,41.15,77816.24,0.0,-0.43739,0.00018,21.16303]
[1779027384071,41.15,77823.56,0.0,-0.43609,0.00018,21.15387]
[1779027384919,41.15,77823.56,0.0,-0.43609,0.00018,21.15387]
[1779027385020,41.15,77831.14,0.0,-0.43474,0.00018,21.14415]
[1779027386769,41.15,77831.2,0.0,-0.43473,0.00018,21.1441]
[1779027390655,41.16,77835.95,0.0,-0.43389,0.00018,21.13791]
[1779027390703,41.16,77835.95,0.0,-0.43389,0.00018,21.13791]
[1779027390818,41.16,77844.85,0.0,-0.43231,0.00018,21.12601]
[1779027391605,41.16,77844.85,0.0,-0.43231,0.00018,21.12601]
[1779027391863,41.16,77854.67,0.0,-0.43055,0.00018,21.10815]
[1779027392994,41.16,77854.67,0.0,-0.43055,0.00018,21.10815]
[1779027392998,41.16,77854.67,0.0,-0.43055,0.00018,21.10815]
[1779027393051,41.16,77860.86,0.0,-0.42946,0.00018,21.09942]
[1779027393560,41.16,77860.86,0.0,-0.42946,0.00018,21.09942]
[1779027393817,41.16,77860.86,0.0,-0.42946,0.00018,21.09942]
[1779027394712,41.16,77860.86,0.0,-0.42946,0.00018,21.09942]
[1779027394722,41.16,77860.86,0.0,-0.42946,0.00018,21.09942]
[1779027394824,41.16,77859.89,0.0,-0.42963,0.00018,21.10082]
[1779027396431,41.16,77859.56,0.0,-0.42969,0.00018,21.1013]
[1779027398033,41.16,77856.43,0.0,-0.43025,0.00018,21.10573]
[1779027398055,41.16,77856.43,0.0,-0.43025,0.00018,21.10573]
[1779027398233,41.16,77855.17,0.0,-0.43047,0.00018,21.10751]
[1779027398924,41.16,77855.17,0.0,-0.43047,0.00018,21.10751]
[1779027398935,41.16,77855.17,0.0,-0.43047,0.00018,21.10751]
[1779027399057,41.16,77855.17,0.0,-0.43047,0.00018,21.10751]
[1779027399067,41.16,77855.17,0.0,-0.43047,0.00018,21.10751]
[1779027399095,41.16,77855.17,0.0,-0.43047,0.00018,21.10751]
[1779027399003,41.16,77851.79,0.0,-0.43107,0.00018,21.11223]
[1779027399912,41.16,77856.46,0.0,-0.43025,0.00018,21.10572]
[1779027404894,41.17,77861.43,0.0,-0.42937,0.00018,21.09874]
[1779027406631,41.17,77861.6,0.0,-0.42934,0.00018,21.09851]
[1779027406916,41.17,77861.6,0.0,-0.42934,0.00018,21.09851]
[1779027406951,41.17,77862.41,0.0,-0.4292,0.00018,21.09737]
[1779027407287,41.17,77862.41,0.0,-0.4292,0.00018,21.09737]
[1779027407917,41.17,77862.7,0.0,-0.42915,0.00018,21.09697]
[1779027409401,41.17,77862.9,0.0,-0.42911,0.00018,21.0967]
[1779027409982,41.17,77866.15,0.0,-0.42854,0.00018,21.09201]
[1779027410188,41.17,77866.15,0.0,-0.42854,0.00018,21.09201]
[1779027410197,41.17,77866.15,0.0,-0.42854,0.00018,21.09201]
[1779027410366,41.17,77866.15,0.0,-0.42854,0.00018,21.09201]
[1779027410937,41.17,77866.15,0.0,-0.42854,0.00018,21.092]
[1779027411300,41.17,77866.15,0.0,-0.42854,0.00018,21.092]
[1779027411944,41.17,77866.64,0.0,-0.42845,0.00018,21.09129]
[1779027416305,41.17,77866.15,0.0,-0.42853,0.00018,21.09197]
[1779027416315,41.17,77866.15,0.0,-0.42853,0.00018,21.09197]
[1779027416667,41.17,77866.15,0.0,-0.42853,0.00018,21.09197]
[1779027416979,41.17,77867.09,0.0,-0.42836,0.00018,21.0906]
[1779027418994,41.17,77873.8,0.0,-0.42717,0.00018,21.08076]
[1779027420487,41.17,77878.15,0.0,-0.4264,0.00018,21.07428]
[1779027420767,41.17,77878.15,0.0,-0.4264,0.00018,21.07428]
[1779027421008,41.17,77878.15,0.0,-0.4264,0.00018,21.07428]
[1779027421601,41.17,77878.15,0.0,-0.4264,0.00018,21.07428]
[1779027422015,41.17,77883.61,0.0,-0.42543,0.00018,21.06605]
[1779027423025,41.17,77895.7,0.0,-0.42329,0.00018,21.04737]
[1779027423868,41.17,77895.7,0.0,-0.42329,0.00018,21.04737]
[1779027424030,41.17,77899.75,0.0,-0.42258,0.00018,21.04099]
[1779027428108,41.17,77896.32,0.0,-0.42319,0.00018,21.04645]
[1779027428141,41.17,77896.32,0.0,-0.42319,0.00018,21.04645]
[1779027428214,41.17,77894.96,0.0,-0.42343,0.00018,21.04859]
[1779027429952,41.17,77899.45,0.0,-0.42264,0.00018,21.04152]
[1779027430126,41.17,77905.17,0.0,-0.42163,0.00018,21.03239]
[1779027432107,41.17,77905.17,0.0,-0.42163,0.00018,21.0324]
[1779027432116,41.17,77906.98,0.0,-0.42131,0.00018,21.02949]
[1779027432337,41.17,77906.98,0.0,-0.42131,0.00018,21.02949]
[1779027432605,41.17,77906.98,0.0,-0.42131,0.00018,21.02949]
[1779027434515,41.17,77907.77,0.0,-0.42117,0.00018,21.02823]
[1779027436105,41.17,77907.77,0.0,-0.42117,0.00018,21.02824]
[1779027436124,41.17,77906.48,0.0,-0.4214,0.00018,21.03034]
[1779027437383,41.18,77906.53,0.0,-0.42139,0.00018,21.03027]
[1779027438138,41.18,77906.28,0.0,-0.42144,0.00018,21.03069]
[1779027443174,41.18,77911.32,0.0,-0.42055,0.00018,21.02256]
[1779027445590,41.18,77911.13,0.0,-0.42059,0.00018,21.02288]
[1779027448095,41.18,77906.39,0.0,-0.42142,0.00018,21.03059]
[1779027447201,41.18,77900.63,0.0,-0.42244,0.00018,21.03982]
[1779027448859,41.18,77899.37,0.0,-0.42267,0.00018,21.04185]
[1779027452566,41.19,77901.51,0.0,-0.42228,0.00018,21.03415]
[1779027452635,41.19,77899.79,0.0,-0.42259,0.00018,21.03692]
[1779027453963,41.19,77899.79,0.0,-0.42259,0.00018,21.03692]
[1779027455412,41.19,77891.27,0.0,-0.4241,0.00018,21.0503]
[1779027456350,41.19,77891.27,0.0,-0.4241,0.00018,21.05031]
[1779027456356,41.19,77891.27,0.0,-0.4241,0.00018,21.05031]
[1779027458411,41.19,77890.65,0.0,-0.42421,0.00018,21.05127]
[1779027458828,41.19,77897.68,0.0,-0.42297,0.00018,21.04031]
[1779027461022,41.19,77897.68,0.0,-0.42297,0.00018,21.04031]
[1779027463428,41.19,77900.38,0.0,-0.42249,0.00018,21.03608]
[1779027463522,41.19,77902.88,0.0,-0.42205,0.00018,21.03211]
[1779027464421,41.19,77902.88,0.0,-0.42205,0.00018,21.03211]
[1779027464905,41.19,77902.88,0.0,-0.42205,0.00018,21.03211]
[1779027465006,41.19,77904.43,0.0,-0.42178,0.00018,21.02964]
[1779027468132,41.2,77904.99,0.0,-0.42168,0.00018,21.02877]
[1779027468706,41.2,77912.72,0.0,-0.42032,0.00018,21.01624]
[1779027471707,41.2,77907.42,0.0,-0.42126,0.00018,21.02486]
[1779027477412,41.2,77906.0,0.0,-0.42151,0.00018,21.02721]
[1779027482664,41.2,77904.78,0.0,-0.42173,0.00018,21.02921]
[1779027482679,41.2,77904.78,0.0,-0.42173,0.00018,21.02921]
[1779027482914,41.2,77907.61,0.0,-0.42123,0.00018,21.02466]
[1779027485469,41.2,77913.53,0.0,-0.42018,0.00018,21.01498]
[1779027490555,41.2,77904.38,0.0,-0.4218,0.00018,21.02978]
[1779027495707,41.2,77901.9,0.0,-0.42224,0.00018,21.03379]
[1779027495806,41.2,77895.98,0.0,-0.42329,0.00018,21.04316]
[1779027498925,41.2,77893.95,0.0,-0.42365,0.00018,21.04637]
[1779027498936,41.2,77893.95,0.0,-0.42365,0.00018,21.04637]
[1779027499026,41.2,77890.5,0.0,-0.42426,0.00018,21.05174]
[1779027499832,41.2,77890.5,0.0,-0.42426,0.00018,21.05174]
[1779027500088,41.2,77890.5,0.0,-0.42426,0.00018,21.05174]
[1779027500189,41.2,77887.8,0.0,-0.42474,0.00018,21.05591]
[1779027501124,41.2,77887.8,0.0,-0.42474,0.00018,21.05591]
[1779027501386,41.21,77891.77,0.0,-0.42404,0.00018,21.04979]
[1779027501584,41.21,77891.77,0.0,-0.42404,0.00018,21.04979]
[1779027504633,41.21,77894.24,0.0,-0.4236,0.00018,21.04596]
[1779027504639,41.21,77894.24,0.0,-0.4236,0.00018,21.04596]
[1779027505180,41.21,77893.78,0.0,-0.42368,0.00018,21.04669]
[1779027505522,41.21,77893.78,0.0,-0.42368,0.00018,21.04669]
[1779027506534,41.21,77890.05,0.0,-0.42434,0.00018,21.05248]
[1779027507131,41.21,77866.13,0.0,-0.42858,0.00018,21.08822]
[1779027508070,41.21,77866.13,0.0,-0.42858,0.00018,21.08822]
[1779027508170,41.21,77851.13,0.0,-0.43124,0.00018,21.10941]
[1779027508928,41.21,77851.13,0.0,-0.43124,0.00018,21.10941]
[1779027508981,41.21,77851.13,0.0,-0.43124,0.00018,21.10941]
[1779027508986,41.21,77851.13,0.0,-0.43124,0.00018,21.10941]
[1779027509185,41.21,77840.62,0.0,-0.43311,0.00018,21.1237]
[1779027509638,41.21,77840.62,0.0,-0.43311,0.00018,21.1237]
[1779027510696,41.21,77848.39,0.0,-0.43173,0.00018,21.1132]
[1779027511635,41.21,77848.39,0.0,-0.43173,0.00018,21.1132]
[1779027511858,41.21,77851.96,0.0,-0.43109,0.00018,21.10396]
[1779027512577,41.21,77851.96,0.0,-0.43109,0.00018,21.10396]
[1779027512619,41.21,77851.96,0.0,-0.43109,0.00018,21.10396]
[1779027512624,41.21,77851.96,0.0,-0.43109,0.00018,21.10396]
[1779027512678,41.21,77852.2,0.0,-0.43104,0.00018,21.10363]
[1779027518163,41.21,77850.0,0.0,-0.43144,0.00018,21.1067]
[1779027518700,41.21,77845.88,0.0,-0.43217,0.00018,21.11235]
[1779027523735,41.22,77851.56,0.0,-0.43117,0.00018,21.10459]
[1779027527210,41.22,77853.88,0.0,-0.43075,0.00018,21.10138]
[1779027528118,41.22,77854.58,0.0,-0.43063,0.00018,21.10043]
[1779027528200,41.22,77857.75,0.0,-0.43007,0.00018,21.096]
[1779027528622,41.22,77857.75,0.0,-0.43007,0.00018,21.096]
[1779027528771,41.22,77857.68,0.0,-0.43009,0.00018,21.09612]
[1779027529778,41.22,77865.2,0.0,-0.42875,0.00018,21.08543]
[1779027530314,41.22,77865.2,0.0,-0.42875,0.00018,21.08543]
[1779027530363,41.22,77865.2,0.0,-0.42875,0.00018,21.08543]
[1779027530836,41.22,77877.53,0.0,-0.42657,0.00018,21.06738]
[1779027531297,41.22,77877.53,0.0,-0.42657,0.00018,21.06738]
[1779027531379,41.22,77877.53,0.0,-0.42657,0.00018,21.06738]
[1779027531792,41.22,77876.66,0.0,-0.42673,0.00018,21.06869]
[1779027532404,41.22,77876.66,0.0,-0.42673,0.00018,21.06869]
[1779027532416,41.22,77876.66,0.0,-0.42673,0.00018,21.06869]
[1779027532800,41.22,77882.68,0.0,-0.42566,0.00018,21.05966]
[1779027533807,41.22,77888.69,0.0,-0.4246,0.00018,21.0505]
[1779027537233,41.23,77891.39,0.0,-0.42412,0.00018,21.04636]
[1779027537837,41.23,77886.95,0.0,-0.42491,0.00018,21.05321]
[1779027538571,41.23,77886.95,0.0,-0.42491,0.00018,21.05321]
[1779027539140,41.23,77886.95,0.0,-0.42491,0.00018,21.05321]
[1779027539240,41.23,77886.25,0.0,-0.42503,0.00018,21.05428]
[1779027539306,41.23,77886.25,0.0,-0.42503,0.00018,21.05428]
[1779027539314,41.23,77886.25,0.0,-0.42503,0.00018,21.05428]
[1779027539851,41.23,77886.25,0.0,-0.42503,0.00018,21.05429]
[1779027543092,41.23,77892.76,0.0,-0.42388,0.00018,21.04428]
[1779027545739,41.23,77894.84,0.0,-0.42352,0.00018,21.04105]
[1779027547089,41.23,77896.46,0.0,-0.42323,0.00018,21.03854]
[1779027547190,41.23,77898.46,0.0,-0.42288,0.00018,21.03542]
[1779027547400,41.23,77898.46,0.0,-0.42288,0.00018,21.03542]
[1779027547411,41.23,77898.46,0.0,-0.42288,0.00018,21.03542]
[1779027547905,41.23,77900.08,0.0,-0.4226,0.00018,21.03288]
[1779027551108,41.23,77899.83,0.0,-0.42264,0.00018,21.0333]
[1779027551208,41.23,77904.89,0.0,-0.42175,0.00018,21.02524]
[1779027554287,41.24,77905.79,0.0,-0.42159,0.00018,21.02381]
[1779027555346,41.24,77909.08,0.0,-0.42101,0.00018,21.01851]
[1779027556115,41.24,77909.08,0.0,-0.42101,0.00018,21.01851]
[1779027556120,41.24,77909.08,0.0,-0.42101,0.00018,21.01851]
[1779027556137,41.24,77909.08,0.0,-0.42101,0.00018,21.01851]
[1779027556212,41.24,77917.46,0.0,-0.41954,0.00018,21.00479]
[1779027556863,41.24,77917.46,0.0,-0.41954,0.00018,21.00479]
[1779027557377,41.24,77917.46,0.0,-0.41953,0.00018,21.00478]
[1779027557979,41.24,77916.64,0.0,-0.41968,0.00018,21.00613]
[1779027561870,41.24,77915.47,0.0,-0.41989,0.00018,21.00811]
[1779027561880,41.24,77915.47,0.0,-0.41989,0.00018,21.00811]
[1779027564978,41.24,77915.21,0.0,-0.41994,0.00018,21.00854]
[1779027565079,41.24,77915.2,0.0,-0.41994,0.00018,21.00855]
[1779027569984,41.24,77919.54,0.0,-0.41917,0.00018,21.00136]
[1779027569994,41.24,77919.54,0.0,-0.41917,0.00018,21.00136]
[1779027574998,41.24,77923.2,0.0,-0.41851,0.00018,20.99089]
[1779027575008,41.24,77923.2,0.0,-0.41851,0.00018,20.99089]
[1779027580133,41.24,77923.98,0.0,-0.41837,0.00018,20.98958]
[1779027585170,41.24,77924.9,0.0,-0.41821,0.00018,20.98803]
[1779027590203,41.24,77925.43,0.0,-0.41812,0.00018,20.98714]
[1779027594231,41.24,77916.84,0.0,-0.41963,0.00018,21.00149]
[1779027595238,41.24,77905.66,0.0,-0.42161,0.00018,21.01974]
[1779027596245,41.24,77906.49,0.0,-0.42146,0.00018,21.01842]
[1779027597426,41.24,77907.49,0.0,-0.42129,0.00018,21.01682]
[1779027597431,41.24,77907.49,0.0,-0.42129,0.00018,21.01682]
[1779027598259,41.24,77907.68,0.0,-0.42126,0.00018,21.01654]
[1779027603262,41.25,77907.08,0.0,-0.42137,0.00018,21.01757]
[1779027604188,41.25,77906.82,0.0,-0.42142,0.00018,21.01801]
[1779027605308,41.25,77915.5,0.0,-0.41989,0.00018,21.00389]
[1779027609336,41.25,77918.43,0.0,-0.41937,0.00018,20.99907]
[1779027614376,41.25,77925.7,0.0,-0.41809,0.00018,20.98689]
[1779027619407,41.25,77927.33,0.0,-0.4178,0.00018,20.98414]
[1779027624444,41.25,77928.42,0.0,-0.41761,0.00018,20.98229]
[1779027627257,41.25,77926.29,0.0,-0.41799,0.00018,20.9859]
[1779027627805,41.25,77926.0,0.0,-0.41804,0.00018,20.9864]
[1779027627875,41.25,77917.91,0.0,-0.41946,0.00018,20.99992]
[1779027629479,41.25,77907.78,0.0,-0.42125,0.00018,21.01649]
[1779027631538,41.25,77906.79,0.0,-0.42141,0.00018,21.01376]
[1779027632811,41.25,77906.79,0.0,-0.42141,0.00018,21.01376]
[1779027632822,41.25,77906.79,0.0,-0.42141,0.00018,21.01376]
[1779027637828,41.25,77907.62,0.0,-0.42127,0.00018,21.01246]
[1779027637839,41.25,77907.62,0.0,-0.42127,0.00018,21.01246]
[1779027642846,41.25,77903.17,0.0,-0.42206,0.00018,21.01962]
[1779027642856,41.25,77903.17,0.0,-0.42206,0.00018,21.01962]
[1779027644619,41.25,77898.86,0.0,-0.42282,0.00018,21.02648]
[1779027647444,41.26,77893.32,0.0,-0.4238,0.00018,21.0352]
[1779027652864,41.26,77891.45,0.0,-0.42414,0.00018,21.03815]
[1779027652980,41.26,77891.45,0.0,-0.42414,0.00018,21.03815]
[1779027653036,41.26,77891.45,0.0,-0.42414,0.00018,21.03815]
[1779027653335,41.26,77890.21,0.0,-0.42436,0.00018,21.04007]
[1779027654214,41.26,77890.21,0.0,-0.42436,0.00018,21.04007]
[1779027654315,41.26,77885.06,0.0,-0.42527,0.00018,21.04796]
[1779027655324,41.26,77878.25,0.0,-0.42648,0.00018,21.05822]
[1779027656278,41.26,77878.25,0.0,-0.42648,0.00018,21.05822]
[1779027656325,41.26,77872.44,0.0,-0.42751,0.00018,21.06682]
[1779027656827,41.26,77872.44,0.0,-0.42751,0.00018,21.06682]
[1779027656834,41.26,77872.44,0.0,-0.42751,0.00018,21.06682]
[1779027657212,41.26,77869.14,0.0,-0.42809,0.00018,21.07163]
[1779027658203,41.26,77869.14,0.0,-0.42809,0.00018,21.07163]
[1779027658356,41.26,77869.14,0.0,-0.42809,0.00018,21.07163]
[1779027658364,41.26,77862.53,0.0,-0.42926,0.00018,21.08113]
[1779027658732,41.26,77862.53,0.0,-0.42926,0.00018,21.08113]
[1779027658794,41.26,77855.65,0.0,-0.43048,0.00018,21.09082]
[1779027661001,41.26,77849.72,0.0,-0.43153,0.00018,21.09903]
[1779027662425,41.26,77853.5,0.0,-0.43086,0.00018,21.09383]
[1779027662716,41.26,77853.5,0.0,-0.43086,0.00018,21.09383]
[1779027664112,41.26,77853.5,0.0,-0.43086,0.00018,21.09383]
[1779027664394,41.26,77853.5,0.0,-0.43086,0.00018,21.09383]
[1779027664678,41.26,77853.19,0.0,-0.43092,0.00018,21.09427]
[1779027664937,41.26,77853.19,0.0,-0.43092,0.00018,21.09427]
[1779027665129,41.26,77857.58,0.0,-0.43014,0.00018,21.08813]
[1779027665983,41.26,77857.58,0.0,-0.43014,0.00018,21.08813]
[1779027666162,41.26,77866.05,0.0,-0.42864,0.00018,21.07608]
[1779027666532,41.26,77866.05,0.0,-0.42864,0.00018,21.07608]
[1779027666754,41.26,77865.69,0.0,-0.4287,0.00018,21.07662]
[1779027667505,41.26,77865.69,0.0,-0.4287,0.00018,21.07662]
[1779027668016,41.26,77873.89,0.0,-0.42725,0.00018,21.06469]
[1779027668483,41.26,77873.89,0.0,-0.42725,0.00018,21.06469]
[1779027668495,41.26,77873.89,0.0,-0.42725,0.00018,21.06469]
[1779027669050,41.26,77882.99,0.0,-0.42564,0.00018,21.05112]
[1779027671832,41.26,77887.52,0.0,-0.42484,0.00018,21.04425]
[1779027674749,41.26,77887.02,0.0,-0.42493,0.00018,21.04502]
[1779027674841,41.27,77885.73,0.0,-0.42516,0.00018,21.04699]
[1779027677359,41.27,77885.73,0.0,-0.42516,0.00018,21.047]
[1779027677962,41.27,77887.55,0.0,-0.42484,0.00018,21.04423]
[1779027678413,41.27,77887.55,0.0,-0.42484,0.00018,21.04423]
[1779027678878,41.27,77888.12,0.0,-0.42474,0.00018,21.04336]
[1779027679368,41.27,77888.72,0.0,-0.42463,0.00018,21.04245]
[1779027681238,41.27,77888.88,0.0,-0.4246,0.00018,21.04221]
[1779027681247,41.27,77888.88,0.0,-0.4246,0.00018,21.04221]
[1779027681349,41.27,77888.88,0.0,-0.4246,0.00018,21.04221]
[1779027681331,41.27,77878.35,0.0,-0.42647,0.00018,21.05815]
[1779027681478,41.27,77878.35,0.0,-0.42647,0.00018,21.05815]
[1779027681905,41.27,77869.28,0.0,-0.42807,0.00018,21.0715]
[1779027682715,41.27,77869.28,0.0,-0.42807,0.00018,21.0715]
[1779027682988,41.27,77869.28,0.0,-0.42807,0.00018,21.0715]
[1779027683086,41.27,77868.17,0.0,-0.42827,0.00018,21.07311]
[1779027689166,41.26,77870.11,0.0,-0.42792,0.00018,21.07026]
[1779027691798,41.26,77873.01,0.0,-0.42741,0.00018,21.06601]
[1779027691943,41.27,77877.86,0.0,-0.42654,0.00018,21.05451]
[1779027693160,41.27,77877.86,0.0,-0.42654,0.00018,21.05451]
[1779027693180,41.27,77877.86,0.0,-0.42654,0.00018,21.05451]
[1779027693383,41.27,77882.88,0.0,-0.42565,0.00018,21.04698]
[1779027693469,41.27,77882.88,0.0,-0.42565,0.00018,21.04698]
[1779027695433,41.27,77889.42,0.0,-0.42449,0.00018,21.03702]
[1779027696148,41.27,77889.42,0.0,-0.42449,0.00018,21.03702]
[1779027697382,41.27,77890.94,0.0,-0.42423,0.00018,21.03468]
[1779027697967,41.27,77891.44,0.0,-0.42414,0.00018,21.03392]
[1779027703002,41.27,77893.79,0.0,-0.42372,0.00018,21.03028]
[1779027708036,41.27,77895.4,0.0,-0.42344,0.00018,21.02778]
[1779027713072,41.27,77895.48,0.0,-0.42343,0.00018,21.02766]
[1779027715085,41.27,77885.65,0.0,-0.42517,0.00018,21.04283]
[1779027720387,41.27,77889.0,0.0,-0.42457,0.00018,21.03771]
[1779027722186,41.27,77881.38,0.0,-0.42592,0.00018,21.0493]
[1779027728200,41.27,77879.02,0.0,-0.42634,0.00018,21.05287]
[1779027728387,41.27,77881.89,0.0,-0.42584,0.00018,21.04857]
[1779027728868,41.27,77881.89,0.0,-0.42584,0.00018,21.04857]
[1779027729183,41.27,77881.89,0.0,-0.42584,0.00018,21.04857]
[1779027731197,41.27,77887.62,0.0,-0.42482,0.00018,21.03988]
[1779027736232,41.27,77886.8,0.0,-0.42497,0.00018,21.04114]
[1779027738479,41.27,77886.49,0.0,-0.42502,0.00018,21.04161]
[1779027739274,41.27,77887.68,0.0,-0.42481,0.00018,21.0398]
[1779027739357,41.27,77888.29,0.0,-0.4247,0.00018,21.03886]
[1779027740530,41.27,77888.29,0.0,-0.4247,0.00018,21.03886]
[1779027741273,41.27,77888.11,0.0,-0.42474,0.00018,21.03914]
[1779027741944,41.27,77888.11,0.0,-0.42474,0.00018,21.03914]
[1779027742594,41.27,77890.26,0.0,-0.42436,0.00018,21.03584]
[1779027743282,41.27,77890.26,0.0,-0.42436,0.00018,21.03584]
[1779027744654,41.27,77891.38,0.0,-0.42416,0.00018,21.03411]
[1779027750330,41.27,77883.41,0.0,-0.42557,0.00018,21.04631]
[1779027755365,41.27,77883.61,0.0,-0.42552,0.00018,21.04169]
[1779027760400,41.28,77884.23,0.0,-0.42541,0.00018,21.04076]
[1779027764955,41.28,77884.28,0.0,-0.42541,0.00018,21.04069]
[1779027765190,41.28,77884.28,0.0,-0.42541,0.00018,21.04069]
[1779027765435,41.28,77883.7,0.0,-0.42551,0.00018,21.04157]
[1779027770470,41.28,77885.67,0.0,-0.42516,0.00018,21.03859]
[1779027775505,41.28,77886.79,0.0,-0.42496,0.00018,21.03688]
[1779027776811,41.28,77886.59,0.0,-0.425,0.00018,21.03719]
[1779027777690,41.28,77886.81,0.0,-0.42496,0.00018,21.03685]
[1779027777694,41.28,77886.81,0.0,-0.42496,0.00018,21.03685]
[1779027779575,41.28,77887.65,0.0,-0.42481,0.00018,21.03557]
[1779027780069,41.28,77887.65,0.0,-0.42481,0.00018,21.03557]
[1779027780479,41.28,77889.4,0.0,-0.4245,0.00018,21.03289]
[1779027780870,41.28,77889.4,0.0,-0.4245,0.00018,21.03289]
[1779027781641,41.28,77890.39,0.0,-0.42433,0.00018,21.03137]
[1779027783499,41.28,77892.67,0.0,-0.42392,0.00018,21.02784]
[1779027783562,41.28,77891.24,0.0,-0.42418,0.00018,21.03006]
[1779027786411,41.28,77885.25,0.0,-0.42524,0.00018,21.03925]
[1779027787316,41.28,77885.25,0.0,-0.42524,0.00018,21.03925]
[1779027787411,41.28,77885.0,0.0,-0.42528,0.00018,21.03963]
[1779027791374,41.28,77885.2,0.0,-0.42525,0.00018,21.03934]
[1779027791911,41.28,77885.15,0.0,-0.42526,0.00018,21.03942]
[1779027792003,41.28,77885.12,0.0,-0.42526,0.00018,21.03946]
[1779027794999,41.28,77884.23,0.0,-0.42542,0.00018,21.04082]
[1779027796690,41.28,77885.9,0.0,-0.42513,0.00018,21.03829]
[1779027797011,41.28,77889.22,0.0,-0.42454,0.00018,21.03322]
[1779027802746,41.28,77891.11,0.0,-0.42421,0.00018,21.03031]
[1779027808736,41.28,77891.93,0.0,-0.42406,0.00018,21.02904]
[1779027812976,41.28,77892.74,0.0,-0.4239,0.00018,21.02343]
[1779027813076,41.28,77894.01,0.0,-0.42368,0.00018,21.02145]
[1779027818806,41.28,77898.55,0.0,-0.42287,0.00018,21.01433]
[1779027822749,41.28,77900.01,0.0,-0.42262,0.00018,21.01202]
[1779027825826,41.28,77901.54,0.0,-0.42235,0.00018,21.00959]
[1779027829989,41.28,77910.12,0.0,-0.42083,0.00018,20.99582]
[1779027830901,41.28,77910.12,0.0,-0.42083,0.00018,20.99582]
[1779027830977,41.28,77910.12,0.0,-0.42083,0.00018,20.99582]
[1779027831421,41.28,77910.12,0.0,-0.42083,0.00018,20.99582]
[1779027831497,41.28,77913.03,0.0,-0.42032,0.00018,20.99109]
[1779027831715,41.28,77913.03,0.0,-0.42032,0.00018,20.99109]
[1779027831931,41.28,77920.18,0.0,-0.41906,0.00018,20.97929]
[1779027832755,41.28,77920.18,0.0,-0.41906,0.00018,20.97929]
[1779027832816,41.28,77920.18,0.0,-0.41906,0.00018,20.97929]
[1779027832879,41.28,77920.18,0.0,-0.41906,0.00018,20.97929]
[1779027833321,41.28,77920.18,0.0,-0.41906,0.00018,20.97929]
[1779027833422,41.28,77927.08,0.0,-0.41784,0.00018,20.96774]
[1779027835315,41.28,77934.89,0.0,-0.41647,0.00018,20.9544]
[1779027836194,41.28,77934.89,0.0,-0.41647,0.00018,20.9544]
[1779027837138,41.28,77938.33,0.0,-0.41586,0.00018,20.94844]
[1779027837227,41.28,77943.75,0.0,-0.41491,0.00018,20.93895]
[1779027838856,41.28,77943.75,0.0,-0.41491,0.00018,20.93895]
[1779027843485,41.28,77947.04,0.0,-0.41433,0.00018,20.93314]
[1779027843581,41.28,77938.12,0.0,-0.4159,0.00018,20.94881]
[1779027845357,41.28,77938.12,0.0,-0.4159,0.00018,20.94881]
[1779027845451,41.28,77938.39,0.0,-0.41585,0.00018,20.94833]
[1779027851515,41.28,77935.89,0.0,-0.41629,0.00018,20.95265]
[1779027860502,41.28,77937.35,0.0,-0.41603,0.00018,20.9501]
[1779027866144,41.28,77946.02,0.0,-0.41451,0.00018,20.93487]
[1779027870444,41.28,77947.52,0.0,-0.41424,0.00018,20.9322]
[1779027870475,41.28,77947.49,0.0,-0.41425,0.00018,20.93225]
[1779027873390,41.28,77947.49,0.0,-0.41423,0.00018,20.92789]
[1779027873396,41.28,77947.49,0.0,-0.41423,0.00018,20.92789]
[1779027873465,41.28,77946.51,0.0,-0.4144,0.00018,20.92962]
[1779027879235,41.27,77944.83,0.0,-0.4147,0.00018,20.93256]
[1779027880340,41.27,77944.83,0.0,-0.4147,0.00018,20.93256]
[1779027885348,41.27,77942.98,0.0,-0.41501,0.00018,20.93574]
[1779027885355,41.27,77942.98,0.0,-0.41501,0.00018,20.93574]
[1779027885381,41.27,77937.8,0.0,-0.41593,0.00018,20.94481]
[1779027885763,41.27,77937.8,0.0,-0.41593,0.00018,20.94481]
[1779027885772,41.27,77937.8,0.0,-0.41593,0.00018,20.94481]
[1779027886284,41.27,77937.8,0.0,-0.41593,0.00018,20.94481]
[1779027890364,41.27,77936.5,0.0,-0.41616,0.00018,20.94708]
[1779027890371,41.27,77936.5,0.0,-0.41616,0.00018,20.94708]
[1779027895377,41.27,77935.75,0.0,-0.41629,0.00018,20.94838]
[1779027895386,41.27,77935.75,0.0,-0.41629,0.00018,20.94838]
[1779027896644,41.27,77930.06,0.0,-0.41729,0.00018,20.95817]
[1779027898765,41.27,77928.3,0.0,-0.4176,0.00018,20.96117]
[1779027899375,41.27,77928.19,0.0,-0.41762,0.00018,20.96135]
[1779027900392,41.27,77928.19,0.0,-0.41762,0.00018,20.96135]
[1779027900401,41.27,77928.19,0.0,-0.41762,0.00018,20.96135]
[1779027905407,41.27,77926.62,0.0,-0.4179,0.00018,20.964]
[1779027905417,41.27,77926.62,0.0,-0.4179,0.00018,20.964]
[1779027910422,41.27,77926.21,0.0,-0.41797,0.00018,20.96468]
[1779027910430,41.27,77926.21,0.0,-0.41797,0.00018,20.96468]
[1779027915439,41.27,77926.61,0.0,-0.4179,0.00018,20.96399]
[1779027915447,41.27,77926.61,0.0,-0.4179,0.00018,20.96399]
[1779027920455,41.27,77927.65,0.0,-0.41771,0.00018,20.96221]
[1779027920464,41.27,77927.65,0.0,-0.41771,0.00018,20.96221]
[1779027923598,41.27,77934.41,0.0,-0.41652,0.00018,20.95065]
[1779027925469,41.27,77934.41,0.0,-0.41652,0.00018,20.95065]
[1779027925475,41.27,77934.41,0.0,-0.41652,0.00018,20.95065]
[1779027925659,41.27,77934.41,0.0,-0.41652,0.00018,20.95065]
[1779027925666,41.27,77934.41,0.0,-0.41652,0.00018,20.95065]
[1779027926388,41.27,77934.75,0.0,-0.41646,0.00018,20.95007]
[1779027926544,41.27,77934.75,0.0,-0.41646,0.00018,20.95007]
[1779027926547,41.27,77934.75,0.0,-0.41646,0.00018,20.95007]
[1779027926637,41.27,77935.26,0.0,-0.41637,0.00018,20.94919]
[1779027927573,41.27,77935.26,0.0,-0.41637,0.00018,20.94919]
[1779027928486,41.27,77935.26,0.0,-0.41637,0.00018,20.9492]
[1779027928578,41.27,77937.83,0.0,-0.41592,0.00018,20.94473]
[1779027930592,41.27,77943.99,0.0,-0.41483,0.00018,20.93393]
[1779027935627,41.27,77944.71,0.0,-0.41469,0.00018,20.92827]
[1779027940662,41.27,77947.14,0.0,-0.41426,0.00018,20.92394]
[1779027945697,41.27,77949.67,0.0,-0.41382,0.00018,20.9195]
[1779027948810,41.27,77951.7,0.0,-0.41347,0.00018,20.9159]
[1779027949206,41.27,77951.7,0.0,-0.41347,0.00018,20.9159]
[1779027949458,41.27,77951.7,0.0,-0.41347,0.00018,20.9159]
[1779027949650,41.27,77963.45,0.0,-0.4114,0.00018,20.89451]
[1779027950733,41.27,77974.28,0.0,-0.4095,0.00018,20.87431]
[1779027952067,41.27,77974.28,0.0,-0.4095,0.00018,20.87431]
[1779027952323,41.27,77975.71,0.0,-0.40925,0.00018,20.8716]
[1779027954212,41.27,77975.54,0.0,-0.40928,0.00018,20.87192]
[1779027954221,41.27,77975.54,0.0,-0.40928,0.00018,20.87192]
[1779027954223,41.27,77975.54,0.0,-0.40928,0.00018,20.87192]
[1779027954268,41.27,77975.22,0.0,-0.40934,0.00018,20.87252]
[1779027959231,41.27,77974.51,0.0,-0.40946,0.00018,20.87384]
[1779027959241,41.27,77974.51,0.0,-0.40946,0.00018,20.87384]
[1779027959273,41.27,77980.06,0.0,-0.40849,0.00018,20.86329]
[1779027964248,41.27,77984.42,0.0,-0.40772,0.00018,20.85493]
[1779027964258,41.27,77984.42,0.0,-0.40772,0.00018,20.85493]
[1779027969079,41.27,77984.96,0.0,-0.40763,0.00018,20.85387]
[1779027969574,41.27,77985.65,0.0,-0.4075,0.00018,20.8525]
[1779027970469,41.27,77991.34,0.0,-0.40651,0.00017,20.84144]
[1779027972171,41.27,77991.34,0.0,-0.40651,0.00017,20.84144]
[1779027972539,41.27,77991.34,0.0,-0.40651,0.00017,20.84144]
[1779027972639,41.27,77996.64,0.0,-0.40558,0.00017,20.83105]
[1779027973818,41.27,77999.31,0.0,-0.40512,0.00017,20.82573]
[1779027973832,41.27,77999.31,0.0,-0.40512,0.00017,20.82573]
[1779027974104,41.27,78005.35,0.0,-0.40406,0.00017,20.81365]
[1779027977546,41.27,78006.9,0.0,-0.40379,0.00017,20.81048]
[1779027977556,41.27,78006.9,0.0,-0.40379,0.00017,20.81048]
[1779027979357,41.26,78010.88,0.0,-0.40309,0.00017,20.80238]
[1779027979549,41.26,78010.88,0.0,-0.40309,0.00017,20.80238]
[1779027979685,41.26,78010.88,0.0,-0.40309,0.00017,20.80238]
[1779027979709,41.26,78010.88,0.0,-0.40309,0.00017,20.80238]
[1779027979726,41.26,78010.88,0.0,-0.40309,0.00017,20.80238]
[1779027979712,41.26,78012.02,0.0,-0.40289,0.00017,20.80003]
[1779027980559,41.26,78018.55,0.0,-0.40175,0.00017,20.78662]
[1779027982644,41.26,78037.08,0.0,-0.39852,0.00017,20.7476]
[1779027982965,41.26,78037.08,0.0,-0.39852,0.00017,20.7476]
[1779027982973,41.26,78037.08,0.0,-0.39852,0.00017,20.7476]
[1779027983020,41.26,78037.08,0.0,-0.39852,0.00017,20.7476]
[1779027983076,41.26,78037.08,0.0,-0.39852,0.00017,20.7476]
[1779027983151,41.26,78038.98,0.0,-0.39818,0.00017,20.74352]
[1779027986986,41.26,78031.39,0.0,-0.39951,0.00017,20.75971]
[1779027987984,41.26,78031.39,0.0,-0.39951,0.00017,20.75971]
[1779027989339,41.26,78027.88,0.0,-0.40012,0.00017,20.76713]
[1779027989388,41.26,78028.87,0.0,-0.39995,0.00017,20.76505]
[1779027992192,41.26,78029.64,0.0,-0.3998,0.00017,20.75904]
[1779027992202,41.26,78029.64,0.0,-0.3998,0.00017,20.75904]
[1779027992739,41.26,78036.22,0.0,-0.39865,0.00017,20.74503]
[1779027993449,41.26,78036.22,0.0,-0.39865,0.00017,20.74503]
[1779027993702,41.26,78036.22,0.0,-0.39865,0.00017,20.74503]
[1779027993541,41.26,78041.4,0.0,-0.39775,0.00017,20.73392]
[1779027995493,41.26,78036.82,0.0,-0.39854,0.00017,20.74376]
[1779027995593,41.27,78036.65,0.0,-0.39859,0.00017,20.74432]
[1779027999765,41.27,78037.78,0.0,-0.39839,0.00017,20.74195]
[1779028001683,41.26,78045.07,0.0,-0.3971,0.00017,20.7259]
[1779028002735,41.26,78045.07,0.0,-0.3971,0.00017,20.7259]
[1779028003740,41.26,78045.07,0.0,-0.3971,0.00017,20.7259]
[1779028003753,41.26,78045.07,0.0,-0.3971,0.00017,20.7259]
[1779028003098,41.25,78043.1,0.0,-0.39743,0.00017,20.72991]
[1779028004160,41.25,78043.02,0.0,-0.39744,0.00017,20.73005]
[1779028007742,41.25,78043.32,0.0,-0.39738,0.00017,20.72934]
[1779028007751,41.25,78043.32,0.0,-0.39738,0.00017,20.72934]
[1779028012756,41.24,78044.02,0.0,-0.39725,0.00017,20.72768]
[1779028012767,41.24,78044.02,0.0,-0.39725,0.00017,20.72768]
[1779028017775,41.24,78045.27,0.0,-0.39702,0.00017,20.7248]
[1779028017786,41.24,78045.27,0.0,-0.39702,0.00017,20.7248]
[1779028020206,41.24,78045.08,0.0,-0.39705,0.00017,20.72515]
[1779028020300,41.23,78042.94,0.0,-0.39742,0.00017,20.72977]
[1779028022792,41.23,78046.22,0.0,-0.39684,0.00017,20.72258]
[1779028022803,41.23,78046.22,0.0,-0.39684,0.00017,20.72258]
[1779028026214,41.22,78045.58,0.0,-0.39693,0.00017,20.72365]
[1779028026229,41.22,78045.58,0.0,-0.39693,0.00017,20.72365]
[1779028026315,41.22,78046.6,0.0,-0.39675,0.00017,20.7214]
[1779028027808,41.22,78046.6,0.0,-0.39675,0.00017,20.72137]
[1779028027819,41.22,78046.6,0.0,-0.39675,0.00017,20.72137]
[1779028032825,41.22,78047.47,0.0,-0.39659,0.00017,20.71934]
[1779028032835,41.22,78047.47,0.0,-0.39659,0.00017,20.71934]
[1779028034592,41.21,78049.37,0.0,-0.39626,0.00017,20.71515]
[1779028034687,41.21,78048.84,0.0,-0.39633,0.00017,20.71604]
[1779028035421,41.21,78048.84,0.0,-0.39633,0.00017,20.71604]
[1779028035430,41.21,78048.84,0.0,-0.39633,0.00017,20.71604]
[1779028035575,41.21,78048.47,0.0,-0.3964,0.00017,20.71686]
[1779028037841,41.2,78050.63,0.0,-0.39602,0.00017,20.71207]
[1779028037851,41.2,78050.63,0.0,-0.39602,0.00017,20.71207]
[1779028038694,41.2,78050.63,0.0,-0.39602,0.00017,20.71207]
[1779028038730,41.19,78052.98,0.0,-0.39558,0.00017,20.70649]
[1779028044447,41.18,78044.28,0.0,-0.39708,0.00017,20.72531]
[1779028050437,41.18,78045.38,0.0,-0.39687,0.00017,20.72274]
[1779028055471,41.17,78045.59,0.0,-0.39681,0.00017,20.71772]
[1779028060507,41.17,78049.29,0.0,-0.39615,0.00017,20.70946]
[1779028066548,41.16,78049.12,0.0,-0.39617,0.00017,20.70966]
[1779028072590,41.16,78049.9,0.0,-0.39602,0.00017,20.70776]
[1779028080647,41.15,78050.51,0.0,-0.39589,0.00017,20.70613]
[1779028086690,41.14,78050.63,0.0,-0.39586,0.00017,20.70567]
[1779028091723,41.14,78049.91,0.0,-0.39597,0.00017,20.7071]
[1779028097768,41.13,78049.94,0.0,-0.39595,0.00017,20.70682]
[1779028102801,41.12,78049.89,0.0,-0.39595,0.00017,20.70676]
[1779028107836,41.12,78050.25,0.0,-0.39587,0.00017,20.70579]
[1779028112872,41.11,78046.84,0.0,-0.39644,0.00017,20.7087]
[1779028114171,41.11,78046.84,0.0,-0.39644,0.00017,20.7087]
[1779028119920,41.1,78047.12,0.0,-0.39637,0.00017,20.70782]
[1779028123053,41.1,78047.1,0.0,-0.39637,0.00017,20.70779]
[1779028123151,41.1,78043.1,0.0,-0.39706,0.00017,20.71651]
[1779028125933,41.1,78042.21,0.0,-0.39721,0.00017,20.71837]
[1779028126748,41.09,78038.15,0.0,-0.39792,0.00017,20.72711]
[1779028132694,41.09,78036.53,0.0,-0.39819,0.00017,20.73052]
[1779028138046,41.09,78030.98,0.0,-0.39916,0.00017,20.74233]
[1779028143881,41.08,78029.1,0.0,-0.39947,0.00018,20.74616]
[1779028147721,41.08,78026.39,0.0,-0.39993,0.00018,20.75175]
[1779028147821,41.07,78025.96,0.0,-0.4,0.00018,20.75257]
[1779028149058,41.07,78025.96,0.0,-0.4,0.00018,20.75257]
[1779028149159,41.07,78024.38,0.0,-0.40028,0.00018,20.75587]
[1779028155222,41.06,78023.02,0.0,-0.4005,0.00018,20.75848]
[1779028157847,41.06,78023.02,0.0,-0.40049,0.00018,20.75843]
[1779028157879,41.06,78023.11,0.0,-0.40047,0.00018,20.75816]
[1779028158800,41.06,78023.11,0.0,-0.40047,0.00018,20.75816]
[1779028158867,41.06,78015.82,0.0,-0.40175,0.00018,20.77342]
[1779028160075,41.06,78015.82,0.0,-0.40175,0.00018,20.77342]
[1779028160200,41.06,78009.81,0.0,-0.40281,0.00018,20.78584]
[1779028164181,41.06,78009.04,0.0,-0.40294,0.00018,20.78742]
[1779028164228,41.06,78015.54,0.0,-0.4018,0.00018,20.774]
[1779028165115,41.06,78015.54,0.0,-0.4018,0.00018,20.774]
[1779028165235,41.06,78018.74,0.0,-0.40124,0.00018,20.76734]
[1779028169344,41.06,78022.03,0.0,-0.40066,0.00018,20.76036]
[1779028169366,41.05,78023.95,0.0,-0.40032,0.00018,20.75628]
[1779028175016,41.05,78028.44,0.0,-0.3995,0.00018,20.74217]
[1779028176516,41.05,78029.65,0.0,-0.39928,0.00018,20.73955]
[1779028176617,41.05,78030.38,0.0,-0.39915,0.00018,20.73796]
[1779028182357,41.04,78032.16,0.0,-0.39883,0.00018,20.73394]
[1779028187638,41.03,78033.53,0.0,-0.39858,0.00018,20.73086]
[1779028190706,41.03,78029.7,0.0,-0.39924,0.00018,20.73897]
[1779028190765,41.03,78022.92,0.0,-0.40043,0.00018,20.75338]
[1779028192647,41.03,78019.47,0.0,-0.40103,0.00018,20.76059]
[1779028192659,41.03,78019.47,0.0,-0.40103,0.00018,20.76059]
[1779028192748,41.03,78012.44,0.0,-0.40227,0.00018,20.77523]
[1779028194774,41.03,78010.52,0.0,-0.40261,0.00018,20.77922]
[1779028194794,41.03,78010.52,0.0,-0.40261,0.00018,20.77922]
[1779028194860,41.03,78006.17,0.0,-0.40337,0.00018,20.78816]
[1779028195490,41.03,78006.17,0.0,-0.40337,0.00018,20.78816]
[1779028197464,41.03,77997.08,0.0,-0.40497,0.00018,20.80657]
[1779028198513,41.03,77997.08,0.0,-0.40497,0.00018,20.80657]
[1779028198576,41.03,77991.58,0.0,-0.40594,0.00018,20.81754]
[1779028200443,41.03,77990.03,0.0,-0.40621,0.00018,20.82061]
[1779028200469,41.03,77990.03,0.0,-0.40621,0.00018,20.82061]
[1779028200742,41.03,77990.62,0.0,-0.40611,0.00018,20.81942]
[1779028201427,41.03,77990.62,0.0,-0.40611,0.00018,20.81942]
[1779028201904,41.03,77996.06,0.0,-0.40515,0.00018,20.80863]
[1779028203272,41.03,77996.06,0.0,-0.40515,0.00018,20.80863]
[1779028203507,41.03,78002.16,0.0,-0.40408,0.00018,20.79638]
[1779028205310,41.04,77999.42,0.0,-0.40457,0.00018,20.80194]
[1779028205321,41.04,77999.42,0.0,-0.40457,0.00018,20.80194]
[1779028205575,41.04,77994.57,0.0,-0.40542,0.00018,20.81169]
[1779028206479,41.04,77994.57,0.0,-0.40542,0.00018,20.81169]
[1779028207361,41.04,77991.3,0.0,-0.406,0.00018,20.81821]
[1779028207547,41.04,77991.3,0.0,-0.406,0.00018,20.81823]
[1779028213587,41.03,77991.23,0.0,-0.40601,0.00018,20.81828]
[1779028218623,41.03,77988.47,0.0,-0.40648,0.00018,20.82365]
[1779028221983,41.03,77988.31,0.0,-0.40651,0.00018,20.82394]
[1779028224892,41.03,77995.56,0.0,-0.40523,0.00018,20.80948]
[1779028226990,41.02,77992.76,0.0,-0.40571,0.00018,20.81498]
[1779028226995,41.02,77992.76,0.0,-0.40571,0.00018,20.81498]
[1779028229914,41.02,77989.6,0.0,-0.40627,0.00018,20.82117]
[1779028229926,41.02,77989.6,0.0,-0.40627,0.00018,20.82117]
[1779028229973,41.02,77988.57,0.0,-0.40644,0.00018,20.82316]
[1779028232001,41.02,77988.57,0.0,-0.40644,0.00018,20.82316]
[1779028232015,41.02,77992.16,0.0,-0.40579,0.00018,20.81166]
[1779028234348,41.02,77996.58,0.0,-0.40501,0.00018,20.80282]
[1779028234734,41.02,77997.41,0.0,-0.40487,0.00018,20.80114]
[1779028237028,41.02,77999.96,0.0,-0.40442,0.00018,20.796]
[1779028238764,41.0,78008.39,0.0,-0.4029,0.00018,20.77835]
[1779028240091,40.99,78011.59,0.0,-0.40231,0.00018,20.77138]
[1779028240102,40.99,78011.59,0.0,-0.40231,0.00018,20.77138]
[1779028240931,40.99,78011.59,0.0,-0.40231,0.00018,20.77138]
[1779028240777,40.97,78013.5,0.0,-0.40195,0.00018,20.76707]
[1779028241783,40.96,78015.09,0.0,-0.40164,0.00018,20.76344]
[1779028245936,40.93,78018.19,0.0,-0.40103,0.00018,20.75602]
[1779028245941,40.93,78018.19,0.0,-0.40103,0.00018,20.75602]
[1779028245947,40.93,78018.19,0.0,-0.40103,0.00018,20.75602]
[1779028246490,40.91,78020.0,0.0,-0.40067,0.00018,20.75162]
[1779028251497,40.88,78024.86,0.0,-0.39975,0.00018,20.74043]
[1779028251505,40.88,78024.86,0.0,-0.39975,0.00018,20.74043]
[1779028256511,40.86,78026.71,0.0,-0.39939,0.00018,20.73609]
[1779028256521,40.86,78026.71,0.0,-0.39939,0.00018,20.73609]
[1779028261532,40.86,78030.12,0.0,-0.39878,0.00018,20.72863]
[1779028265997,40.86,78024.47,0.0,-0.39977,0.00018,20.74065]
[1779028266539,40.86,78024.47,0.0,-0.39977,0.00018,20.74065]
[1779028266544,40.86,78024.47,0.0,-0.39977,0.00018,20.74065]
[1779028266549,40.86,78024.47,0.0,-0.39977,0.00018,20.74065]
[1779028267061,40.86,78024.47,0.0,-0.39977,0.00018,20.74064]
[1779028272065,40.85,78019.92,0.0,-0.40057,0.00018,20.75026]
[1779028272074,40.85,78019.92,0.0,-0.40057,0.00018,20.75026]
[1779028273235,40.85,78019.05,0.0,-0.40072,0.00018,20.75209]
[1779028278243,40.85,78017.45,0.0,-0.401,0.00018,20.7554]
[1779028278253,40.85,78017.45,0.0,-0.401,0.00018,20.7554]
[1779028279406,40.85,78017.41,0.0,-0.401,0.00018,20.75547]
[1779028282064,40.85,78018.67,0.0,-0.40078,0.00018,20.75278]
[1779028282078,40.85,78018.67,0.0,-0.40078,0.00018,20.75278]
[1779028282374,40.85,78019.4,0.0,-0.40065,0.00018,20.75122]
[1779028283169,40.85,78019.4,0.0,-0.40065,0.00018,20.75122]
[1779028283543,40.85,78019.4,0.0,-0.40065,0.00018,20.75122]
[1779028284493,40.85,78014.51,0.0,-0.40151,0.00018,20.7615]
[1779028285234,40.85,78010.75,0.0,-0.40217,0.00018,20.76932]
[1779028285335,40.85,78007.94,0.0,-0.40266,0.00018,20.77512]
[1779028286136,40.85,78001.67,0.0,-0.40377,0.00018,20.78797]
[1779028291136,40.84,77999.51,0.0,-0.40412,0.00018,20.78778]
[1779028296205,40.83,78001.49,0.0,-0.40375,0.00018,20.78354]
[1779028301249,40.82,77997.78,0.0,-0.4044,0.00018,20.79094]
[1779028304082,40.82,77998.48,0.0,-0.40427,0.00018,20.78944]
[1779028304224,40.82,77998.85,0.0,-0.40419,0.00018,20.78861]
[1779028309094,40.81,77999.97,0.0,-0.40398,0.00018,20.78618]
[1779028309104,40.81,77999.97,0.0,-0.40398,0.00018,20.78618]
[1779028310248,40.81,77998.72,0.0,-0.4042,0.00018,20.78869]
[1779028312094,40.81,77997.99,0.0,-0.40433,0.00018,20.79014]
[1779028312169,40.81,77997.99,0.0,-0.40433,0.00018,20.79014]
[1779028312410,40.81,77997.99,0.0,-0.40433,0.00018,20.79014]
[1779028312414,40.81,77997.99,0.0,-0.40433,0.00018,20.79014]
[1779028313060,40.81,77997.99,0.0,-0.40433,0.00018,20.79014]
[1779028312945,40.81,77992.24,0.0,-0.40534,0.00018,20.80169]
[1779028313288,40.81,77992.24,0.0,-0.40534,0.00018,20.80165]
[1779028314302,40.81,77992.24,0.0,-0.40534,0.00018,20.80165]
[1779028314457,40.81,77973.25,0.0,-0.40871,0.00018,20.83909]
[1779028315628,40.81,77973.25,0.0,-0.40871,0.00018,20.83909]
[1779028315841,40.81,77964.42,0.0,-0.41028,0.00018,20.856]
[1779028316346,40.81,77970.66,0.0,-0.40917,0.00018,20.84411]
[1779028318008,40.81,77970.66,0.0,-0.40917,0.00018,20.84411]
[1779028318543,40.81,77970.11,0.0,-0.40927,0.00018,20.84518]
[1779028318745,40.81,77968.47,0.0,-0.40956,0.00018,20.84832]
[1779028320452,40.81,77968.47,0.0,-0.40956,0.00018,20.84833]
[1779028320460,40.81,77968.47,0.0,-0.40956,0.00018,20.84833]
[1779028320535,40.81,77968.47,0.0,-0.40956,0.00018,20.84833]
[1779028320965,40.81,77968.47,0.0,-0.40956,0.00018,20.84833]
[1779028321066,40.81,77962.74,0.0,-0.41057,0.00018,20.85918]
[1779028322093,40.81,77962.74,0.0,-0.41057,0.00018,20.85918]
[1779028322689,40.81,77952.45,0.0,-0.4124,0.00018,20.87837]
[1779028323882,40.81,77952.45,0.0,-0.4124,0.00018,20.87837]
[1779028323980,40.81,77952.88,0.0,-0.41233,0.00018,20.87758]
[1779028327240,40.81,77950.47,0.0,-0.41276,0.00018,20.882]
[1779028327634,40.81,77950.47,0.0,-0.41276,0.00018,20.882]
[1779028327873,40.81,77950.47,0.0,-0.41276,0.00018,20.882]
[1779028327979,40.81,77950.47,0.0,-0.41276,0.00018,20.882]
[1779028327998,40.81,77950.47,0.0,-0.41276,0.00018,20.882]
[1779028328080,40.81,77946.28,0.0,-0.4135,0.00018,20.88965]
[1779028328845,40.81,77939.18,0.0,-0.41476,0.00018,20.90245]
[1779028330835,40.81,77948.7,0.0,-0.41307,0.00018,20.88521]
[1779028331497,40.81,77948.7,0.0,-0.41307,0.00018,20.88521]
[1779028332879,40.81,77948.56,0.0,-0.41309,0.00018,20.88545]
[1779028332975,40.8,77950.1,0.0,-0.41281,0.00018,20.88261]
[1779028333479,40.8,77950.1,0.0,-0.41281,0.00018,20.88261]
[1779028333539,40.8,77952.28,0.0,-0.41243,0.00018,20.8786]
[1779028334913,40.8,77952.28,0.0,-0.41243,0.00018,20.8786]
[1779028335013,40.8,77957.64,0.0,-0.41147,0.00018,20.86862]
[1779028337066,40.8,77948.09,0.0,-0.41317,0.00018,20.88623]
[1779028338348,40.8,77947.39,0.0,-0.41329,0.00018,20.8875]
[1779028338353,40.8,77947.39,0.0,-0.41329,0.00018,20.8875]
[1779028338549,40.8,77946.97,0.0,-0.41337,0.00018,20.88826]
[1779028341221,40.8,77943.35,0.0,-0.41401,0.00018,20.8948]
[1779028341608,40.8,77943.35,0.0,-0.41401,0.00018,20.8948]
[1779028344585,40.8,77942.29,0.0,-0.41419,0.00018,20.89666]
[1779028344682,40.8,77946.33,0.0,-0.41347,0.00018,20.88933]
[1779028348589,40.79,77950.77,0.0,-0.41268,0.00018,20.88117]
[1779028349318,40.79,77955.01,0.0,-0.41192,0.00018,20.87331]
[1779028349639,40.79,77955.35,0.0,-0.41186,0.00018,20.87268]
[1779028353217,40.79,77953.74,0.0,-0.41213,0.00018,20.87126]
[1779028353233,40.79,77953.74,0.0,-0.41213,0.00018,20.87126]
[1779028354000,40.79,77953.74,0.0,-0.41213,0.00018,20.87126]
[1779028354010,40.79,77945.01,0.0,-0.41368,0.00018,20.88725]
[1779028355492,40.79,77945.01,0.0,-0.41368,0.00018,20.88725]
[1779028355588,40.79,77937.84,0.0,-0.41496,0.00018,20.90014]
[1779028358893,40.79,77937.84,0.0,-0.41496,0.00018,20.90011]
[1779028358981,40.79,77939.09,0.0,-0.41473,0.00018,20.89786]
[1779028361083,40.79,77931.96,0.0,-0.416,0.00018,20.91049]
[1779028361551,40.79,77931.96,0.0,-0.416,0.00018,20.91049]
[1779028361648,40.79,77926.09,0.0,-0.41705,0.00018,20.92075]
[1779028365660,40.78,77921.96,0.0,-0.41778,0.00018,20.92781]
[1779028366788,40.78,77921.96,0.0,-0.41778,0.00018,20.92781]
[1779028366871,40.78,77927.49,0.0,-0.41679,0.00018,20.91823]
[1779028369856,40.78,77931.13,0.0,-0.41614,0.00018,20.91182]
[1779028369882,40.78,77931.13,0.0,-0.41614,0.00018,20.91182]
[1779028370149,40.78,77933.12,0.0,-0.41578,0.00018,20.90829]
[1779028371089,40.78,77939.19,0.0,-0.4147,0.00018,20.89749]
[1779028372350,40.78,77939.19,0.0,-0.4147,0.00018,20.89749]
[1779028372710,40.78,77942.95,0.0,-0.41403,0.00018,20.89071]
[1779028374005,40.78,77942.95,0.0,-0.41403,0.00018,20.89071]
[1779028375945,40.78,77943.36,0.0,-0.41395,0.00018,20.88993]
[1779028375956,40.78,77943.36,0.0,-0.41395,0.00018,20.88993]
[1779028376163,40.78,77943.23,0.0,-0.41397,0.00018,20.89013]
[1779028379010,40.77,77942.98,0.0,-0.41401,0.00018,20.89056]
[1779028379020,40.77,77942.98,0.0,-0.41401,0.00018,20.89056]
[1779028384027,40.76,77949.43,0.0,-0.41285,0.00018,20.87859]
[1779028384037,40.76,77949.43,0.0,-0.41285,0.00018,20.87859]
[1779028389043,40.74,77947.0,0.0,-0.41323,0.00018,20.88247]
[1779028389052,40.74,77947.0,0.0,-0.41323,0.00018,20.88247]
[1779028389542,40.73,77946.09,0.0,-0.41337,0.00018,20.8839]
[1779028389835,40.73,77945.49,0.0,-0.41348,0.00018,20.885]
[1779028391140,40.72,77951.19,0.0,-0.41245,0.00018,20.87441]
[1779028393862,40.72,77945.43,0.0,-0.41347,0.00018,20.8849]
[1779028399064,40.7,77948.63,0.0,-0.41287,0.00018,20.87871]
[1779028399078,40.7,77948.63,0.0,-0.41287,0.00018,20.87871]
[1779028399089,40.7,77950.57,0.0,-0.41253,0.00018,20.87512]
[1779028404368,40.7,77951.08,0.0,-0.41242,0.00018,20.87405]
[1779028404941,40.7,77950.51,0.0,-0.41253,0.00018,20.8751]
[1779028406920,40.69,77950.1,0.0,-0.4126,0.00018,20.87581]
[1779028406966,40.69,77952.78,0.0,-0.41211,0.00018,20.87082]
[1779028409373,40.69,77952.78,0.0,-0.41212,0.00018,20.87083]
[1779028409383,40.69,77952.78,0.0,-0.41212,0.00018,20.87083]
[1779028410053,40.69,77952.78,0.0,-0.41212,0.00018,20.87083]
[1779028410089,40.69,77954.63,0.0,-0.41179,0.00018,20.86739]
[1779028416022,40.7,77958.61,0.0,-0.41107,0.00018,20.85567]
[1779028417899,40.7,77953.72,0.0,-0.41194,0.00018,20.86481]
[1779028421058,40.7,77947.26,0.0,-0.4131,0.00018,20.87676]
[1779028426093,40.7,77942.67,0.0,-0.41391,0.00018,20.88513]
[1779028431128,40.7,77943.05,0.0,-0.41384,0.00018,20.88439]
[1779028436164,40.69,77948.81,0.0,-0.41281,0.00018,20.87383]
[1779028439184,40.69,77954.29,0.0,-0.41183,0.00018,20.86368]
[1779028443212,40.69,77960.39,0.0,-0.41075,0.00018,20.85224]
[1779028448247,40.7,77959.27,0.0,-0.41095,0.00018,20.85439]
[1779028450678,40.7,77958.68,0.0,-0.41105,0.00018,20.8555]
[1779028456303,40.7,77962.66,0.0,-0.41035,0.00018,20.84804]
[1779028461339,40.7,77959.6,0.0,-0.4109,0.00018,20.85388]
[1779028467404,40.7,77957.76,0.0,-0.41123,0.00018,20.85739]
[1779028472416,40.71,77956.99,0.0,-0.41136,0.00018,20.85451]
[1779028477474,40.71,77956.9,0.0,-0.41139,0.00018,20.85485]
[1779028483494,40.72,77956.97,0.0,-0.41139,0.00018,20.85492]
[1779028488530,40.73,77957.68,0.0,-0.41128,0.00018,20.85375]
[1779028493564,40.74,77958.35,0.0,-0.41117,0.00018,20.85266]
[1779028498600,40.74,77959.11,0.0,-0.41105,0.00018,20.85139]
[1779028503856,40.75,77959.33,0.0,-0.41102,0.00018,20.85109]
[1779028504478,40.75,77954.91,0.0,-0.41181,0.00018,20.85935]
[1779028505674,40.75,77954.91,0.0,-0.41181,0.00018,20.85934]
[1779028505775,40.75,77947.06,0.0,-0.41321,0.00018,20.87382]
[1779028511689,40.74,77945.02,0.0,-0.41356,0.00018,20.87743]
[1779028516725,40.74,77947.71,0.0,-0.41307,0.00018,20.8724]
[1779028521760,40.73,77946.78,0.0,-0.41323,0.00018,20.87398]
[1779028526796,40.73,77944.66,0.0,-0.41361,0.00018,20.87785]
[1779028531830,40.73,77943.9,0.0,-0.41372,0.00018,20.87479]
[1779028537897,40.72,77943.56,0.0,-0.41377,0.00018,20.87528]
[1779028542907,40.72,77943.67,0.0,-0.41374,0.00018,20.87497]
[1779028547968,40.71,77943.63,0.0,-0.41374,0.00018,20.87492]
[1779028552977,40.71,77940.69,0.0,-0.41425,0.00018,20.88012]
[1779028558038,40.7,77939.29,0.0,-0.41449,0.00018,20.88254]
[1779028563047,40.7,77935.74,0.0,-0.41512,0.00018,20.8888]
[1779028568107,40.69,77935.76,0.0,-0.41511,0.00018,20.88876]
[1779028573117,40.69,77937.96,0.0,-0.41472,0.00018,20.88481]
[1779028578177,40.69,77939.28,0.0,-0.41448,0.00018,20.88243]
[1779028583187,40.69,77941.49,0.0,-0.41408,0.00018,20.87838]
[1779028588247,40.69,77939.5,0.0,-0.41443,0.00018,20.8819]
[1779028596281,40.68,77939.84,0.0,-0.41435,0.00018,20.87678]
[1779028602320,40.68,77940.06,0.0,-0.4143,0.00018,20.87629]
[1779028607355,40.67,77938.89,0.0,-0.4145,0.00018,20.87831]
[1779028612390,40.67,77939.08,0.0,-0.41446,0.00018,20.87784]
[1779028617422,40.66,77938.28,0.0,-0.41459,0.00018,20.87916]
[1779028622460,40.66,77943.02,0.0,-0.41374,0.00018,20.87055]
[1779028627495,40.65,77940.33,0.0,-0.41421,0.00018,20.87533]
[1779028632530,40.65,77939.7,0.0,-0.41432,0.00018,20.87639]
[1779028637566,40.65,77939.34,0.0,-0.41437,0.00018,20.87696]
[1779028644614,40.64,77938.43,0.0,-0.41452,0.00018,20.87844]
[1779028651663,40.63,77937.6,0.0,-0.41464,0.00018,20.8754]
[1779028656698,40.63,77935.94,0.0,-0.41493,0.00018,20.87827]
[1779028661734,40.63,77938.59,0.0,-0.41446,0.00018,20.87351]
[1779028665761,40.63,77947.17,0.0,-0.41292,0.00018,20.85786]
[1779028670796,40.62,77946.9,0.0,-0.41295,0.00018,20.8582]
[1779028676985,40.61,77946.14,0.0,-0.41308,0.00018,20.8595]
[1779028681208,40.61,77947.2,0.0,-0.41289,0.00018,20.85753]
[1779028681619,40.62,77948.39,0.0,-0.41269,0.00018,20.85544]
[1779028682436,40.62,77948.39,0.0,-0.41269,0.00018,20.85544]
[1779028682472,40.62,77957.87,0.0,-0.41099,0.00018,20.83774]
[1779028683887,40.62,77969.26,0.0,-0.40896,0.00018,20.81599]
[1779028685181,40.62,77969.26,0.0,-0.40896,0.00018,20.81599]
[1779028690911,40.62,77964.89,0.0,-0.40975,0.00018,20.82452]
[1779028691000,40.63,77965.32,0.0,-0.40967,0.00018,20.82373]
[1779028696978,40.63,77967.47,0.0,-0.4093,0.00018,20.81971]
[1779028700122,40.63,77967.12,0.0,-0.40936,0.00018,20.82042]
[1779028701154,40.63,77967.04,0.0,-0.40938,0.00018,20.82063]
[1779028701255,40.63,77964.15,0.0,-0.4099,0.00018,20.82617]
[1779028703191,40.64,77964.15,0.0,-0.4099,0.00018,20.8262]
[1779028703286,40.64,77963.67,0.0,-0.40999,0.00018,20.82717]
[1779028709097,40.64,77965.52,0.0,-0.40967,0.00018,20.82375]
[1779028714097,40.65,77965.04,0.0,-0.40975,0.00018,20.82039]
[1779028719167,40.65,77964.37,0.0,-0.40988,0.00018,20.82178]
[1779028726181,40.66,77964.31,0.0,-0.4099,0.00018,20.82207]
[1779028728195,40.66,77969.77,0.0,-0.40893,0.00018,20.81164]
[1779028734239,40.67,77972.14,0.0,-0.40853,0.00018,20.80725]
[1779028739308,40.67,77971.54,0.0,-0.40864,0.00018,20.8085]
[1779028744310,40.67,77967.26,0.0,-0.4094,0.00018,20.81672]
[1779028749377,40.67,77964.1,0.0,-0.40997,0.00018,20.82279]
[1779028754381,40.67,77960.54,0.0,-0.4106,0.00018,20.82953]
[1779028755634,40.67,77956.44,0.0,-0.41133,0.00018,20.83726]
[1779028756033,40.67,77956.44,0.0,-0.41133,0.00018,20.83726]
[1779028756611,40.67,77951.65,0.0,-0.41219,0.00018,20.84621]
[1779028762436,40.67,77949.08,0.0,-0.41265,0.00018,20.85096]
[1779028767472,40.67,77948.18,0.0,-0.41281,0.00018,20.85261]
[1779028772919,40.67,77948.94,0.0,-0.41266,0.00018,20.84682]
[1779028778548,40.67,77950.85,0.0,-0.41231,0.00018,20.84326]
[1779028783585,40.67,77954.95,0.0,-0.41158,0.00018,20.83562]
[1779028788621,40.67,77955.28,0.0,-0.41152,0.00018,20.83499]
[1779028794305,40.67,77952.53,0.0,-0.41201,0.00018,20.84011]
[1779028794685,40.67,77950.63,0.0,-0.41235,0.00018,20.84362]
[1779028795322,40.67,77950.63,0.0,-0.41235,0.00018,20.84362]
[1779028795335,40.67,77950.63,0.0,-0.41235,0.00018,20.84362]
[1779028795389,40.67,77950.63,0.0,-0.41235,0.00018,20.84362]
[1779028795539,40.67,77950.63,0.0,-0.41235,0.00018,20.84362]
[1779028795487,40.67,77945.21,0.0,-0.41332,0.00018,20.8536]
[1779028797399,40.67,77945.21,0.0,-0.41332,0.00018,20.8536]
[1779028797480,40.67,77924.56,0.0,-0.41701,0.00018,20.89046]
[1779028800087,40.67,77922.61,0.0,-0.41736,0.00018,20.89383]
[1779028800543,40.67,77922.61,0.0,-0.41736,0.00018,20.89383]
[1779028800549,40.67,77922.61,0.0,-0.41736,0.00018,20.89383]
[1779028801991,40.66,77923.15,0.0,-0.41726,0.00018,20.89288]
[1779028801997,40.66,77923.15,0.0,-0.41726,0.00018,20.89288]
[1779028802088,40.67,77932.29,0.0,-0.41562,0.00018,20.87684]
[1779028803845,40.67,77932.29,0.0,-0.41563,0.00018,20.87684]
[1779028803932,40.67,77931.52,0.0,-0.41576,0.00018,20.87821]
[1779028806084,40.67,77931.52,0.0,-0.41576,0.00018,20.87821]
[1779028811780,40.67,77932.53,0.0,-0.41558,0.00018,20.87643]
[1779028816817,40.67,77937.39,0.0,-0.41471,0.00018,20.86773]
[1779028822858,40.66,77938.41,0.0,-0.41453,0.00018,20.86586]
[1779028827894,40.66,77939.68,0.0,-0.41429,0.00018,20.86352]
[1779028832933,40.66,77942.49,0.0,-0.41377,0.00018,20.854]
[1779028837963,40.66,77948.3,0.0,-0.41273,0.00018,20.8433]
[1779028840958,40.66,77947.22,0.0,-0.41292,0.00018,20.84527]
[1779028841041,40.66,77947.22,0.0,-0.41292,0.00018,20.84527]
[1779028841192,40.66,77948.09,0.0,-0.41276,0.00018,20.84366]
[1779028842021,40.66,77956.08,0.0,-0.41133,0.00018,20.82878]
[1779028844447,40.65,77957.04,0.0,-0.41116,0.00018,20.82697]
[1779028844461,40.65,77957.04,0.0,-0.41116,0.00018,20.82697]
[1779028844542,40.65,77954.11,0.0,-0.41168,0.00018,20.83246]
[1779028846047,40.65,77954.11,0.0,-0.41168,0.00018,20.83246]
[1779028846056,40.65,77954.11,0.0,-0.41168,0.00018,20.83246]
[1779028848040,40.65,77947.89,0.0,-0.4128,0.00018,20.84398]
[1779028851062,40.65,77946.62,0.0,-0.41302,0.00018,20.8463]
[1779028851072,40.65,77946.62,0.0,-0.41302,0.00018,20.8463]
[1779028856077,40.65,77943.8,0.0,-0.41352,0.00018,20.85144]
[1779028856088,40.65,77943.8,0.0,-0.41352,0.00018,20.85144]
[1779028861094,40.65,77942.0,0.0,-0.41384,0.00018,20.8547]
[1779028861104,40.65,77942.0,0.0,-0.41384,0.00018,20.8547]
[1779028866110,40.65,77937.57,0.0,-0.41463,0.00018,20.86269]
[1779028866121,40.65,77937.57,0.0,-0.41463,0.00018,20.86269]
[1779028871126,40.65,77935.21,0.0,-0.41506,0.00018,20.8669]
[1779028871132,40.65,77935.21,0.0,-0.41506,0.00018,20.8669]
[1779028876138,40.65,77934.15,0.0,-0.41524,0.00018,20.86877]
[1779028876148,40.65,77934.15,0.0,-0.41524,0.00018,20.86877]
[1779028881153,40.65,77934.65,0.0,-0.41515,0.00018,20.86786]
[1779028881158,40.65,77934.65,0.0,-0.41515,0.00018,20.86786]
[1779028886164,40.65,77932.55,0.0,-0.41553,0.00018,20.87159]
[1779028886173,40.65,77932.55,0.0,-0.41553,0.00018,20.87159]
[1779028891178,40.64,77931.59,0.0,-0.4157,0.00018,20.87328]
[1779028891190,40.64,77931.59,0.0,-0.4157,0.00018,20.87328]
[1779028896195,40.64,77930.86,0.0,-0.41581,0.00018,20.87019]
[1779028896205,40.64,77930.86,0.0,-0.41581,0.00018,20.87019]
[1779028898393,40.64,77936.6,0.0,-0.41478,0.00018,20.85995]
[1779028901212,40.64,77936.04,0.0,-0.41489,0.00018,20.86096]
[1779028901222,40.64,77936.04,0.0,-0.41489,0.00018,20.86096]
[1779028901807,40.64,77936.04,0.0,-0.41489,0.00018,20.86096]
[1779028902421,40.64,77937.75,0.0,-0.41458,0.00018,20.85789]
[1779028907461,40.65,77940.32,0.0,-0.41412,0.00018,20.85328]
[1779028912496,40.65,77938.99,0.0,-0.41436,0.00018,20.85571]
[1779028914708,40.65,77938.56,0.0,-0.41444,0.00018,20.85649]
[1779028916705,40.65,77938.07,0.0,-0.41453,0.00018,20.85738]
[1779028916716,40.65,77938.07,0.0,-0.41453,0.00018,20.85738]
[1779028917531,40.65,77937.71,0.0,-0.41459,0.00018,20.85804]
[1779028919716,40.65,77937.06,0.0,-0.41471,0.00018,20.85921]
[1779028919725,40.65,77937.06,0.0,-0.41471,0.00018,20.85921]
[1779028924300,40.65,77935.18,0.0,-0.41505,0.00018,20.86259]
[1779028924579,40.65,77939.05,0.0,-0.41436,0.00018,20.85564]
[1779028924740,40.65,77939.05,0.0,-0.41436,0.00018,20.85564]
[1779028925433,40.65,77939.05,0.0,-0.41436,0.00018,20.85564]
[1779028925443,40.65,77939.05,0.0,-0.41436,0.00018,20.85564]
[1779028925630,40.65,77947.67,0.0,-0.41281,0.00018,20.83988]
[1779028926431,40.65,77947.67,0.0,-0.41281,0.00018,20.83988]
[1779028927286,40.65,77951.06,0.0,-0.4122,0.00018,20.83362]
[1779028927294,40.65,77951.06,0.0,-0.4122,0.00018,20.83362]
[1779028927602,40.65,77951.06,0.0,-0.4122,0.00018,20.83363]
[1779028928422,40.65,77951.06,0.0,-0.4122,0.00018,20.83363]
[1779028928431,40.65,77951.06,0.0,-0.4122,0.00018,20.83363]
[1779028928608,40.65,77951.73,0.0,-0.41209,0.00018,20.83242]
[1779028930439,40.65,77951.69,0.0,-0.41209,0.00018,20.83249]
[1779028930445,40.65,77951.69,0.0,-0.41209,0.00018,20.83249]
[1779028935450,40.65,77951.26,0.0,-0.41217,0.00018,20.83322]
[1779028935461,40.65,77951.26,0.0,-0.41217,0.00018,20.83322]
[1779028935657,40.65,77945.61,0.0,-0.41318,0.00018,20.84366]
[1779028940467,40.65,77947.71,0.0,-0.4128,0.00018,20.83983]
[1779028940476,40.65,77947.71,0.0,-0.4128,0.00018,20.83983]
[1779028945480,40.65,77949.6,0.0,-0.41247,0.00018,20.83641]
[1779028945491,40.65,77949.6,0.0,-0.41247,0.00018,20.83641]
[1779028949921,40.65,77950.03,0.0,-0.41239,0.00018,20.83554]
[1779028950498,40.65,77950.03,0.0,-0.41239,0.00018,20.83554]
[1779028950508,40.65,77950.03,0.0,-0.41239,0.00018,20.83554]
[1779028950762,40.65,77949.58,0.0,-0.41247,0.00018,20.83634]
[1779028951879,40.65,77949.04,0.0,-0.41255,0.00018,20.83292]
[1779028957813,40.65,77948.35,0.0,-0.41267,0.00018,20.83419]
[1779028958962,40.65,77948.35,0.0,-0.41267,0.00018,20.83419]
[1779028960296,40.65,77957.14,0.0,-0.4111,0.00018,20.81782]
[1779028960854,40.64,77951.1,0.0,-0.41217,0.00018,20.82908]
[1779028965867,40.64,77945.77,0.0,-0.41312,0.00018,20.83884]
[1779028970959,40.64,77945.24,0.0,-0.41322,0.00018,20.83986]
[1779028971966,40.64,77946.38,0.0,-0.41302,0.00018,20.83778]
[1779028978426,40.65,77946.12,0.0,-0.41307,0.00018,20.83832]
[1779028982826,40.65,77952.19,0.0,-0.41199,0.00018,20.82715]
[1779028989032,40.65,77953.07,0.0,-0.41184,0.00018,20.82559]
[1779028994064,40.66,77953.19,0.0,-0.41182,0.00018,20.82543]
[1779028999102,40.66,77955.88,0.0,-0.41135,0.00018,20.82046]
[1779029006150,40.66,77955.94,0.0,-0.41134,0.00018,20.82044]
[1779029011207,40.67,77958.35,0.0,-0.4109,0.00018,20.81159]
[1779029016219,40.67,77958.94,0.0,-0.4108,0.00018,20.81055]
[1779029021277,40.67,77957.81,0.0,-0.41101,0.00018,20.81275]
[1779029026289,40.68,77958.26,0.0,-0.41094,0.00018,20.81197]
[1779029031347,40.68,77957.59,0.0,-0.41106,0.00018,20.8133]
[1779029037367,40.68,77957.72,0.0,-0.41104,0.00018,20.81313]
[1779029043409,40.68,77958.18,0.0,-0.41097,0.00018,20.81234]
[1779029048446,40.69,77959.01,0.0,-0.41082,0.00018,20.81083]
[1779029053483,40.69,77959.63,0.0,-0.41072,0.00018,20.80972]
[1779029058517,40.69,77959.72,0.0,-0.41071,0.00018,20.80961]
[1779029064560,40.7,77959.19,0.0,-0.41081,0.00018,20.81068]
[1779029069594,40.7,77959.82,0.0,-0.4107,0.00018,20.80955]
[1779029074629,40.7,77959.77,0.0,-0.4107,0.00018,20.80532]
[1779029079671,40.7,77958.99,0.0,-0.41084,0.00018,20.80685]
[1779029084703,40.71,77960.8,0.0,-0.41052,0.00018,20.80348]
[1779029089744,40.71,77959.83,0.0,-0.4107,0.00018,20.80537]
[1779029094774,40.71,77961.86,0.0,-0.41034,0.00018,20.80159]
[1779029099808,40.71,77961.26,0.0,-0.41046,0.00018,20.80279]
[1779029100610,40.71,77961.26,0.0,-0.41046,0.00018,20.80279]
[1779029101839,40.71,77967.3,0.0,-0.40938,0.00018,20.79129]
[1779029106856,40.72,77967.38,0.0,-0.40938,0.00018,20.79126]
[1779029111909,40.73,77974.4,0.0,-0.40814,0.00018,20.77781]
[1779029114806,40.73,77973.99,0.0,-0.40821,0.00018,20.77867]
[1779029116447,40.73,77981.99,0.0,-0.40679,0.00018,20.76303]
[1779029116929,40.73,77983.02,0.0,-0.40661,0.00018,20.76103]
[1779029121979,40.74,77986.54,0.0,-0.406,0.00018,20.75419]
[1779029126996,40.74,77985.72,0.0,-0.40616,0.00018,20.75597]
[1779029132616,40.75,77985.48,0.0,-0.40619,0.00018,20.75217]
[1779029133448,40.75,77985.65,0.0,-0.40617,0.00018,20.75189]
[1779029133819,40.75,77985.65,0.0,-0.40617,0.00018,20.75189]
[1779029133920,40.75,77986.61,0.0,-0.406,0.00018,20.75001]
[1779029134915,40.75,77986.61,0.0,-0.406,0.00018,20.75001]
[1779029135564,40.75,77987.24,0.0,-0.40589,0.00018,20.74879]
[1779029137959,40.76,77985.56,0.0,-0.4062,0.00018,20.75221]
[1779029137964,40.76,77985.56,0.0,-0.4062,0.00018,20.75221]
[1779029138079,40.76,77985.56,0.0,-0.4062,0.00018,20.75221]
[1779029138732,40.76,77976.36,0.0,-0.40784,0.00018,20.77045]
[1779029139017,40.76,77976.36,0.0,-0.40784,0.00018,20.77045]
[1779029141912,40.76,77971.61,0.0,-0.40869,0.00018,20.77975]
[1779029142118,40.77,77973.79,0.0,-0.40831,0.00018,20.77556]
[1779029147256,40.77,77976.46,0.0,-0.40784,0.00018,20.77048]
[1779029152563,40.78,77979.59,0.0,-0.4073,0.00018,20.7645]
[1779029158213,40.79,77978.17,0.0,-0.40757,0.00018,20.76753]
[1779029159430,40.79,77978.17,0.0,-0.40757,0.00018,20.76753]
[1779029159499,40.79,77977.07,0.0,-0.40777,0.00018,20.76972]
[1779029160381,40.79,77977.07,0.0,-0.40777,0.00018,20.76972]
[1779029161639,40.79,77977.33,0.0,-0.40772,0.00018,20.76924]
[1779029161733,40.79,77977.03,0.0,-0.40778,0.00018,20.76986]
[1779029166735,40.8,77975.49,0.0,-0.40806,0.00018,20.773]
[1779029172389,40.81,77976.47,0.0,-0.40791,0.00018,20.77134]
[1779029173085,40.81,77976.47,0.0,-0.40791,0.00018,20.77134]
[1779029178354,40.82,77976.25,0.0,-0.40797,0.00018,20.77199]
[1779029183391,40.82,77975.15,0.0,-0.40818,0.00018,20.77433]
[1779029188427,40.83,77973.81,0.0,-0.40843,0.00018,20.77713]
[1779029189714,40.83,77973.81,0.0,-0.40843,0.00018,20.77713]
[1779029189724,40.83,77973.81,0.0,-0.40843,0.00018,20.77713]
[1779029189976,40.83,77974.4,0.0,-0.40833,0.00018,20.77599]
[1779029190693,40.83,77974.4,0.0,-0.40833,0.00018,20.77599]
[1779029190850,40.83,77974.4,0.0,-0.40833,0.00018,20.77599]
[1779029190862,40.83,77974.4,0.0,-0.40833,0.00018,20.77599]
[1779029190867,40.83,77974.4,0.0,-0.40833,0.00018,20.77599]
[1779029191841,40.83,77984.51,0.0,-0.40653,0.00018,20.75616]
[1779029191869,40.83,77991.51,0.0,-0.40527,0.00018,20.73778]
[1779029192295,40.83,77991.51,0.0,-0.40527,0.00018,20.73778]
[1779029192482,40.83,77991.51,0.0,-0.40527,0.00018,20.73778]
[1779029192529,40.83,77991.73,0.0,-0.40523,0.00018,20.73734]
[1779029194596,40.83,77994.35,0.0,-0.40477,0.00018,20.73205]
[1779029198628,40.83,77997.64,0.0,-0.40418,0.00018,20.72538]
[1779029203541,40.83,77993.16,0.0,-0.40498,0.00018,20.73445]
[1779029203546,40.83,77993.16,0.0,-0.40498,0.00018,20.73445]
[1779029203634,40.83,77993.16,0.0,-0.40498,0.00018,20.73445]
[1779029203643,40.83,77993.16,0.0,-0.40498,0.00018,20.73445]
[1779029203744,40.83,77993.36,0.0,-0.40494,0.00018,20.73404]
[1779029208650,40.83,77994.17,0.0,-0.40479,0.00018,20.73237]
[1779029208656,40.83,77994.17,0.0,-0.40479,0.00018,20.73237]
[1779029208658,40.83,77994.17,0.0,-0.40479,0.00018,20.73237]
[1779029208937,40.83,77994.17,0.0,-0.40479,0.00018,20.73237]
[1779029210974,40.83,77988.8,0.0,-0.40575,0.00018,20.74316]
[1779029212497,40.83,77988.8,0.0,-0.40575,0.00018,20.74316]
[1779029212505,40.83,77988.8,0.0,-0.40575,0.00018,20.74316]
[1779029212515,40.83,77988.8,0.0,-0.40575,0.00018,20.74316]
[1779029212676,40.83,77988.8,0.0,-0.40575,0.00018,20.74316]
[1779029212684,40.83,77988.8,0.0,-0.40575,0.00018,20.74316]
[1779029212762,40.83,77987.49,0.0,-0.40598,0.00018,20.74578]
[1779029214609,40.83,77981.26,0.0,-0.40709,0.00018,20.75813]
[1779029217687,40.83,77977.74,0.0,-0.40771,0.00018,20.76502]
[1779029217698,40.83,77977.74,0.0,-0.40771,0.00018,20.76502]
[1779029219177,40.83,77977.92,0.0,-0.40768,0.00018,20.76466]
[1779029224184,40.83,77977.92,0.0,-0.40768,0.00018,20.76462]
[1779029224192,40.83,77977.92,0.0,-0.40768,0.00018,20.76462]
[1779029224196,40.83,77977.92,0.0,-0.40768,0.00018,20.76462]
[1779029225326,40.83,77977.92,0.0,-0.40767,0.00018,20.7646]
[1779029230336,40.82,77980.83,0.0,-0.40715,0.00018,20.75884]
[1779029230344,40.82,77980.83,0.0,-0.40715,0.00018,20.75884]
[1779029230346,40.82,77980.83,0.0,-0.40715,0.00018,20.75884]
[1779029231515,40.82,77980.83,0.0,-0.40715,0.00018,20.75884]
[1779029232944,40.82,77980.97,0.0,-0.40713,0.00018,20.75855]
[1779029233045,40.82,77979.29,0.0,-0.40742,0.00018,20.76183]
[1779029233828,40.82,77979.29,0.0,-0.40742,0.00018,20.76183]
[1779029235606,40.82,77976.74,0.0,-0.40788,0.00018,20.7668]
[1779029240612,40.82,77977.55,0.0,-0.40773,0.00018,20.76515]
[1779029240621,40.82,77977.55,0.0,-0.40773,0.00018,20.76515]
[1779029240623,40.82,77977.55,0.0,-0.40773,0.00018,20.76515]
[1779029241768,40.82,77977.81,0.0,-0.40768,0.00018,20.76463]
[1779029245246,40.82,77979.37,0.0,-0.4074,0.00018,20.76149]
[1779029245253,40.82,77979.37,0.0,-0.4074,0.00018,20.76149]
[1779029247847,40.81,77987.88,0.0,-0.40588,0.00018,20.74461]
[1779029248632,40.81,77987.88,0.0,-0.40588,0.00018,20.74461]
[1779029248657,40.81,77987.88,0.0,-0.40588,0.00018,20.74461]
[1779029248847,40.81,77987.88,0.0,-0.40588,0.00018,20.74461]
[1779029250863,40.81,77993.68,0.0,-0.40485,0.00018,20.73295]
[1779029253639,40.81,77993.49,0.0,-0.40487,0.00018,20.72893]
[1779029253649,40.81,77993.49,0.0,-0.40487,0.00018,20.72893]
[1779029254419,40.81,77993.49,0.0,-0.40487,0.00018,20.72893]
[1779029258653,40.81,77992.73,0.0,-0.405,0.00018,20.73046]
[1779029258663,40.81,77992.73,0.0,-0.405,0.00018,20.73046]
[1779029258903,40.81,77992.73,0.0,-0.405,0.00018,20.73046]
[1779029263670,40.81,77991.14,0.0,-0.40528,0.00018,20.73366]
[1779029263676,40.81,77991.14,0.0,-0.40528,0.00018,20.73366]
[1779029263682,40.81,77991.14,0.0,-0.40528,0.00018,20.73366]
[1779029264401,40.81,77991.14,0.0,-0.40528,0.00018,20.73366]
[1779029267453,40.81,77989.19,0.0,-0.40563,0.00018,20.73756]
[1779029269408,40.81,77988.38,0.0,-0.40577,0.00018,20.73918]
[1779029269417,40.81,77988.38,0.0,-0.40577,0.00018,20.73918]
[1779029270559,40.81,77988.38,0.0,-0.40577,0.00018,20.73918]
[1779029275565,40.81,77989.7,0.0,-0.40554,0.00018,20.73651]
[1779029275577,40.81,77989.7,0.0,-0.40554,0.00018,20.73651]
[1779029275598,40.81,77989.7,0.0,-0.40554,0.00018,20.73651]
[1779029275904,40.81,77989.7,0.0,-0.40554,0.00018,20.73651]
[1779029276040,40.81,77991.65,0.0,-0.40519,0.00018,20.73258]
[1779029276673,40.81,77991.65,0.0,-0.40519,0.00018,20.73258]
[1779029281678,40.81,77993.74,0.0,-0.40481,0.00018,20.72829]
[1779029281686,40.81,77993.74,0.0,-0.40481,0.00018,20.72829]
[1779029286697,40.81,77993.38,0.0,-0.40487,0.00018,20.72896]
[1779029286704,40.81,77993.38,0.0,-0.40487,0.00018,20.72896]
[1779029291711,40.8,77993.01,0.0,-0.40493,0.00018,20.72963]
[1779029291717,40.8,77993.01,0.0,-0.40493,0.00018,20.72963]
[1779029293941,40.8,77992.71,0.0,-0.40498,0.00018,20.73019]
[1779029294039,40.8,77992.49,0.0,-0.40502,0.00018,20.73062]
[1779029294272,40.8,77986.97,0.0,-0.406,0.00018,20.74169]
[1779029300208,40.8,77987.31,0.0,-0.40594,0.00018,20.74102]
[1779029305243,40.8,77987.06,0.0,-0.40598,0.00018,20.74151]
[1779029310279,40.8,77989.42,0.0,-0.40556,0.00018,20.73678]
[1779029315313,40.8,77989.15,0.0,-0.4056,0.00018,20.73293]
[1779029320348,40.8,77988.54,0.0,-0.4057,0.00018,20.73409]
[1779029325383,40.8,77989.03,0.0,-0.40561,0.00018,20.73303]
[1779029328630,40.79,77989.15,0.0,-0.40558,0.00018,20.73276]
[1779029328731,40.79,77989.36,0.0,-0.40554,0.00018,20.73234]
[1779029333636,40.79,77990.85,0.0,-0.40528,0.00018,20.7293]
[1779029333642,40.79,77990.85,0.0,-0.40528,0.00018,20.7293]
[1779029333647,40.79,77990.85,0.0,-0.40528,0.00018,20.7293]
[1779029334330,40.79,77991.44,0.0,-0.40517,0.00018,20.7281]
[1779029339336,40.79,77991.64,0.0,-0.40513,0.00018,20.72763]
[1779029339345,40.79,77991.64,0.0,-0.40513,0.00018,20.72763]
[1779029340491,40.79,77991.56,0.0,-0.40514,0.00018,20.72778]
[1779029345497,40.79,77994.43,0.0,-0.40463,0.00018,20.72192]
[1779029345507,40.79,77994.43,0.0,-0.40463,0.00018,20.72192]
[1779029345510,40.79,77994.43,0.0,-0.40463,0.00018,20.72192]
[1779029346665,40.79,77995.22,0.0,-0.40449,0.00018,20.7203]
[1779029347597,40.79,77995.1,0.0,-0.40451,0.00018,20.72054]
[1779029353105,40.78,77996.72,0.0,-0.40422,0.00018,20.7172]
[1779029359844,40.78,78000.41,0.0,-0.40356,0.00018,20.7096]
[1779029359994,40.78,78001.21,0.0,-0.40341,0.00018,20.70795]
[1779029360480,40.78,78001.21,0.0,-0.40341,0.00018,20.70795]
[1779029360493,40.78,78001.21,0.0,-0.40341,0.00018,20.70795]
[1779029365405,40.78,77993.71,0.0,-0.40474,0.00018,20.72319]
[1779029370606,40.78,77994.72,0.0,-0.40456,0.00018,20.72108]
[1779029373391,40.78,77997.28,0.0,-0.40408,0.00018,20.7114]
[1779029378397,40.77,77995.73,0.0,-0.40435,0.00018,20.71442]
[1779029378402,40.77,77995.73,0.0,-0.40435,0.00018,20.71442]
[1779029379575,40.77,77996.51,0.0,-0.4042,0.00018,20.7128]
[1779029383410,40.76,77996.11,0.0,-0.40427,0.00018,20.71349]
[1779029383415,40.76,77996.11,0.0,-0.40427,0.00018,20.71349]
[1779029383420,40.76,77996.11,0.0,-0.40427,0.00018,20.71349]
[1779029383682,40.76,77996.11,0.0,-0.40427,0.00018,20.71349]
[1779029388687,40.76,77996.65,0.0,-0.40416,0.00018,20.71223]
[1779029388697,40.76,77996.65,0.0,-0.40416,0.00018,20.71223]
[1779029389852,40.76,77997.3,0.0,-0.40404,0.00018,20.71087]
[1779029394859,40.75,77998.02,0.0,-0.4039,0.00018,20.70921]
[1779029394868,40.75,77998.02,0.0,-0.4039,0.00018,20.70921]
[1779029396027,40.75,78000.28,0.0,-0.4035,0.00018,20.70458]
[1779029399908,40.75,77992.71,0.0,-0.40483,0.00018,20.71992]
[1779029401035,40.75,77992.71,0.0,-0.40483,0.00018,20.71992]
[1779029401042,40.75,77992.71,0.0,-0.40483,0.00018,20.71992]
[1779029401132,40.74,77992.62,0.0,-0.40485,0.00018,20.72007]
[1779029404543,40.74,77992.62,0.0,-0.40484,0.00018,20.72002]
[1779029406957,40.74,77992.62,0.0,-0.40484,0.00018,20.71999]
[1779029409552,40.74,77991.33,0.0,-0.40507,0.00018,20.72257]
[1779029409558,40.74,77991.33,0.0,-0.40507,0.00018,20.72257]
[1779029410415,40.74,77991.1,0.0,-0.40511,0.00018,20.72302]
[1779029415420,40.74,77991.38,0.0,-0.40505,0.00018,20.72237]
[1779029415427,40.74,77991.38,0.0,-0.40505,0.00018,20.72237]
[1779029415431,40.74,77991.38,0.0,-0.40505,0.00018,20.72237]
[1779029416595,40.74,77991.2,0.0,-0.40508,0.00018,20.72272]
[1779029421603,40.73,77991.18,0.0,-0.40508,0.00018,20.72269]
[1779029421610,40.73,77991.18,0.0,-0.40508,0.00018,20.72269]
[1779029421613,40.73,77991.18,0.0,-0.40508,0.00018,20.72269]
[1779029422063,40.73,77990.81,0.0,-0.40515,0.00018,20.72341]
[1779029423185,40.73,77990.81,0.0,-0.40515,0.00018,20.72341]
[1779029423233,40.73,77990.81,0.0,-0.40515,0.00018,20.72341]
[1779029424208,40.73,77985.45,0.0,-0.4061,0.00018,20.73415]
[1779029430119,40.73,77983.5,0.0,-0.40644,0.00018,20.73791]
[1779029435154,40.72,77986.27,0.0,-0.40592,0.00018,20.72787]
[1779029441195,40.72,77986.9,0.0,-0.4058,0.00018,20.72649]
[1779029447239,40.71,77987.91,0.0,-0.40561,0.00018,20.72435]
[1779029452274,40.71,77988.46,0.0,-0.4055,0.00018,20.72314]
[1779029457309,40.71,77989.01,0.0,-0.40539,0.00018,20.72194]
[1779029462345,40.7,77989.27,0.0,-0.40534,0.00018,20.72131]
[1779029468385,40.7,77989.52,0.0,-0.40529,0.00018,20.72069]
[1779029473424,40.69,77989.86,0.0,-0.40522,0.00018,20.7199]
[1779029478419,40.69,77988.82,0.0,-0.4054,0.00018,20.72192]
[1779029482424,40.69,77989.29,0.0,-0.40531,0.00018,20.72089]
[1779029482502,40.69,77989.6,0.0,-0.40525,0.00018,20.72024]
[1779029486902,40.68,77989.6,0.0,-0.40525,0.00018,20.7202]
[1779029492556,40.68,77990.6,0.0,-0.40504,0.00018,20.71361]
[1779029498598,40.67,77990.77,0.0,-0.405,0.00018,20.71316]
[1779029504774,40.67,77990.25,0.0,-0.40508,0.00018,20.7141]
[1779029512696,40.66,77990.5,0.0,-0.40503,0.00018,20.71344]
[1779029517732,40.66,77990.61,0.0,-0.405,0.00018,20.71313]
[1779029524914,40.66,77990.46,0.0,-0.40502,0.00018,20.7133]
[1779029530824,40.65,77990.67,0.0,-0.40497,0.00018,20.71277]
[1779029535858,40.65,77990.75,0.0,-0.40495,0.00018,20.71252]
[1779029540062,40.65,77990.69,0.0,-0.40496,0.00018,20.7126]
[1779029540160,40.64,77990.67,0.0,-0.40496,0.00018,20.71259]
[1779029545929,40.64,77990.79,0.0,-0.40493,0.00018,20.71226]
[1779029550966,40.64,77990.75,0.0,-0.40493,0.00018,20.71225]
[1779029557005,40.63,77990.79,0.0,-0.4049,0.00018,20.70765]
[1779029560644,40.63,77990.88,0.0,-0.40488,0.00018,20.70742]
[1779029561033,40.63,77990.88,0.0,-0.40488,0.00018,20.70741]
[1779029566068,40.63,77990.97,0.0,-0.40486,0.00018,20.70714]
[1779029568888,40.63,77990.86,0.0,-0.40487,0.00018,20.70733]
[1779029569090,40.63,77990.91,0.0,-0.40486,0.00018,20.70721]
[1779029573019,40.62,77990.92,0.0,-0.40486,0.00018,20.70716]
[1779029573023,40.62,77990.92,0.0,-0.40486,0.00018,20.70716]
[1779029573121,40.62,77990.64,0.0,-0.4049,0.00018,20.70767]
[1779029579166,40.62,77990.95,0.0,-0.40484,0.00018,20.7069]
[1779029584441,40.62,77990.93,0.0,-0.40484,0.00018,20.70691]
[1779029587911,40.61,77990.94,0.0,-0.40483,0.00018,20.70674]
[1779029590243,40.61,77982.51,0.0,-0.40633,0.00018,20.72366]
[1779029595404,40.6,77984.59,0.0,-0.40594,0.00018,20.71936]
[1779029596422,40.6,77984.59,0.0,-0.40594,0.00018,20.71936]
[1779029600903,40.6,77986.94,0.0,-0.40551,0.00018,20.7145]
[1779029606694,40.59,77987.79,0.0,-0.40535,0.00018,20.71266]
[1779029613403,40.58,77988.46,0.0,-0.4052,0.00018,20.7067]
[1779029620453,40.58,77987.25,0.0,-0.4054,0.00018,20.70897]
[1779029623299,40.58,77987.25,0.0,-0.4054,0.00018,20.70897]
[1779029623305,40.58,77987.25,0.0,-0.4054,0.00018,20.70897]
[1779029623365,40.58,77989.66,0.0,-0.40497,0.00018,20.70402]
[1779029624425,40.58,77989.66,0.0,-0.40497,0.00018,20.70402]
[1779029624492,40.57,77989.74,0.0,-0.40495,0.00018,20.70383]
[1779029629518,40.57,77988.52,0.0,-0.40516,0.00018,20.70619]
[1779029632774,40.57,77987.03,0.0,-0.40542,0.00018,20.70916]
[1779029638579,40.56,77983.69,0.0,-0.406,0.00018,20.7157]
[1779029645754,40.55,77984.08,0.0,-0.40592,0.00018,20.71472]
[1779029651536,40.55,77983.67,0.0,-0.40598,0.00018,20.7154]
[1779029651604,40.55,77983.67,0.0,-0.40598,0.00018,20.7154]
[1779029651719,40.55,77983.67,0.0,-0.40598,0.00018,20.7154]
[1779029652439,40.55,77984.8,0.0,-0.40577,0.00018,20.71308]
[1779029652683,40.55,77993.48,0.0,-0.40422,0.00018,20.69543]
[1779029653696,40.54,78001.53,0.0,-0.40278,0.00018,20.67874]
[1779029655307,40.54,78001.53,0.0,-0.40278,0.00018,20.67874]
[1779029655313,40.54,78001.89,0.0,-0.40271,0.00018,20.67794]
[1779029656727,40.54,78001.89,0.0,-0.40271,0.00018,20.67791]
[1779029656732,40.54,78001.89,0.0,-0.40271,0.00018,20.67791]
[1779029657353,40.54,78001.89,0.0,-0.40271,0.00018,20.67791]
[1779029658578,40.54,78001.87,0.0,-0.40271,0.00018,20.67793]
[1779029659797,40.54,78003.13,0.0,-0.40248,0.00018,20.67528]
[1779029659805,40.54,78005.81,0.0,-0.402,0.00018,20.66963]
[1779029662599,40.54,78006.23,0.0,-0.40193,0.00018,20.66871]
[1779029662610,40.54,78006.23,0.0,-0.40193,0.00018,20.66871]
[1779029663096,40.54,78009.07,0.0,-0.40142,0.00018,20.6627]
[1779029665587,40.54,78009.07,0.0,-0.40142,0.00018,20.66268]
[1779029666429,40.53,78010.4,0.0,-0.40118,0.00018,20.65982]
[1779029669714,40.53,78010.23,0.0,-0.4012,0.00018,20.66015]
[1779029670082,40.53,78010.23,0.0,-0.4012,0.00018,20.66015]
[1779029670224,40.53,78010.23,0.0,-0.4012,0.00018,20.66015]
[1779029670325,40.53,78009.56,0.0,-0.40132,0.00018,20.66156]
[1779029670779,40.53,78009.56,0.0,-0.40132,0.00018,20.66156]
[1779029671780,40.53,78011.22,0.0,-0.40101,0.00018,20.65361]
[1779029671876,40.53,78011.36,0.0,-0.40098,0.00018,20.6533]
[1779029674565,40.53,78016.19,0.0,-0.40012,0.00018,20.64295]
[1779029679866,40.53,78020.37,0.0,-0.39937,0.00018,20.63383]
[1779029684902,40.53,78022.3,0.0,-0.39902,0.00018,20.62957]
[1779029689937,40.52,78024.67,0.0,-0.39859,0.00018,20.62434]
[1779029694971,40.52,78026.74,0.0,-0.39821,0.00018,20.61973]
[1779029700272,40.52,78028.42,0.0,-0.39791,0.00018,20.61599]
[1779029701270,40.52,78028.96,0.0,-0.39781,0.00018,20.61479]
[1779029701363,40.52,78036.22,0.0,-0.39652,0.00018,20.59867]
[1779029701934,40.52,78036.22,0.0,-0.39652,0.00018,20.59867]
[1779029702960,40.52,78040.2,0.0,-0.39581,0.00018,20.58975]
[1779029703060,40.52,78032.66,0.0,-0.39715,0.00018,20.60658]
[1779029704786,40.52,78032.66,0.0,-0.39715,0.00018,20.60658]
[1779029704800,40.52,78032.66,0.0,-0.39715,0.00018,20.60658]
[1779029705084,40.52,78032.66,0.0,-0.39715,0.00018,20.60658]
[1779029705132,40.52,78032.51,0.0,-0.39718,0.00018,20.60691]
[1779029706828,40.52,78035.77,0.0,-0.3966,0.00018,20.59965]
[1779029706843,40.52,78035.77,0.0,-0.3966,0.00018,20.59965]
[1779029712564,40.52,78034.64,0.0,-0.39679,0.00018,20.60212]
[1779029718429,40.51,78033.94,0.0,-0.39692,0.00018,20.60365]
[1779029728215,40.51,78033.31,0.0,-0.39703,0.00018,20.60501]
[1779029733247,40.51,78034.1,0.0,-0.39687,0.00018,20.59881]
[1779029735643,40.51,78033.33,0.0,-0.397,0.00018,20.60052]
[1779029736389,40.51,78027.25,0.0,-0.39809,0.00018,20.61394]
[1779029743317,40.51,78027.99,0.0,-0.39795,0.00018,20.61226]
[1779029745085,40.51,78027.19,0.0,-0.39809,0.00018,20.61401]
[1779029750367,40.51,78025.34,0.0,-0.39842,0.00018,20.61801]
[1779029756529,40.51,78025.54,0.0,-0.39838,0.00018,20.61751]
[1779029762452,40.51,78026.61,0.0,-0.39819,0.00018,20.61512]
[1779029768494,40.5,78025.89,0.0,-0.39831,0.00018,20.61665]
[1779029768864,40.5,78025.89,0.0,-0.39831,0.00018,20.61665]
[1779029771390,40.5,78022.01,0.0,-0.399,0.00018,20.62511]
[1779029771398,40.5,78022.01,0.0,-0.399,0.00018,20.62511]
[1779029771516,40.5,78015.61,0.0,-0.40014,0.00018,20.63893]
[1779029773871,40.5,78014.08,0.0,-0.40041,0.00018,20.64218]
[1779029773878,40.5,78014.08,0.0,-0.40041,0.00018,20.64218]
[1779029774722,40.5,78013.58,0.0,-0.4005,0.00018,20.64325]
[1779029779731,40.5,78012.38,0.0,-0.40071,0.00018,20.64577]
[1779029779743,40.5,78012.38,0.0,-0.40071,0.00018,20.64577]
[1779029780579,40.5,78012.38,0.0,-0.40071,0.00018,20.64571]
[1779029783873,40.5,78012.54,0.0,-0.40068,0.00018,20.64535]
[1779029783930,40.5,78011.15,0.0,-0.40093,0.00018,20.6483]
[1779029788882,40.5,78009.64,0.0,-0.40119,0.00018,20.65148]
[1779029788890,40.5,78009.64,0.0,-0.40119,0.00018,20.65148]
[1779029793899,40.49,78008.33,0.0,-0.40141,0.00018,20.64979]
[1779029793911,40.49,78008.33,0.0,-0.40141,0.00018,20.64979]
[1779029798917,40.49,78006.31,0.0,-0.40177,0.00018,20.65402]
[1779029798928,40.49,78006.31,0.0,-0.40177,0.00018,20.65402]
[1779029803935,40.49,78004.64,0.0,-0.40206,0.00018,20.65752]
[1779029803947,40.49,78004.64,0.0,-0.40206,0.00018,20.65752]
[1779029808953,40.49,78004.56,0.0,-0.40207,0.00018,20.65764]
[1779029808965,40.49,78004.56,0.0,-0.40207,0.00018,20.65764]
[1779029813972,40.49,78005.13,0.0,-0.40197,0.00018,20.65643]
[1779029813982,40.49,78005.13,0.0,-0.40197,0.00018,20.65643]
[1779029818989,40.49,78005.15,0.0,-0.40196,0.00018,20.65636]
[1779029818998,40.49,78005.15,0.0,-0.40196,0.00018,20.65636]
[1779029819524,40.49,78005.15,0.0,-0.40196,0.00018,20.65636]
[1779029819559,40.49,78005.92,0.0,-0.40183,0.00018,20.65473]
[1779029821380,40.49,78019.65,0.0,-0.39937,0.00018,20.62536]
[1779029822160,40.49,78009.88,0.0,-0.40112,0.00018,20.64634]
[1779029824529,40.49,78009.88,0.0,-0.40112,0.00018,20.64635]
[1779029824541,40.49,78009.88,0.0,-0.40112,0.00018,20.64635]
[1779029829546,40.49,78008.96,0.0,-0.40128,0.00018,20.64832]
[1779029829557,40.49,78008.96,0.0,-0.40128,0.00018,20.64832]
[1779029834563,40.49,78008.99,0.0,-0.40128,0.00018,20.64827]
[1779029834576,40.49,78008.99,0.0,-0.40128,0.00018,20.64827]
[1779029839582,40.49,78007.38,0.0,-0.40157,0.00018,20.6517]
[1779029839591,40.49,78007.38,0.0,-0.40157,0.00018,20.6517]
[1779029844599,40.49,78007.09,0.0,-0.40162,0.00018,20.65233]
[1779029844611,40.49,78007.09,0.0,-0.40162,0.00018,20.65233]
[1779029849618,40.49,78007.2,0.0,-0.4016,0.00018,20.6521]
[1779029849627,40.49,78007.2,0.0,-0.4016,0.00018,20.6521]
[1779029854634,40.49,78006.86,0.0,-0.40165,0.00018,20.64842]
[1779029854644,40.49,78006.86,0.0,-0.40165,0.00018,20.64842]
[1779029857233,40.49,78001.22,0.0,-0.40266,0.00018,20.66029]
[1779029859650,40.49,78001.3,0.0,-0.40264,0.00018,20.66013]
[1779029859661,40.49,78001.3,0.0,-0.40264,0.00018,20.66013]
[1779029860146,40.49,78000.63,0.0,-0.40276,0.00018,20.66152]
[1779029864667,40.49,78001.97,0.0,-0.40252,0.00018,20.65871]
[1779029864676,40.49,78001.97,0.0,-0.40252,0.00018,20.65871]
[1779029869681,40.49,78006.14,0.0,-0.40178,0.00018,20.64992]
[1779029869693,40.49,78006.14,0.0,-0.40177,0.00018,20.64991]
[1779029874699,40.49,78010.14,0.0,-0.40106,0.00018,20.64141]
[1779029874710,40.49,78010.14,0.0,-0.40106,0.00018,20.64141]
[1779029875535,40.49,78010.14,0.0,-0.40106,0.00018,20.64141]
[1779029875631,40.49,78010.89,0.0,-0.40092,0.00018,20.6398]
[1779029879715,40.49,78012.53,0.0,-0.40063,0.00018,20.63628]
[1779029879724,40.49,78012.53,0.0,-0.40063,0.00018,20.63628]
[1779029884731,40.49,78015.36,0.0,-0.40012,0.00018,20.63018]
[1779029884740,40.49,78015.36,0.0,-0.40012,0.00018,20.63018]
[1779029889745,40.49,78015.51,0.0,-0.40009,0.00018,20.62983]
[1779029889755,40.49,78015.51,0.0,-0.40009,0.00018,20.62983]
[1779029893501,40.49,78016.98,0.0,-0.39983,0.00018,20.62664]
[1779029903548,40.48,78011.01,0.0,-0.40089,0.00018,20.63934]
[1779029911509,40.48,78004.82,0.0,-0.40197,0.00018,20.64796]
[1779029916544,40.48,78001.74,0.0,-0.40252,0.00018,20.65441]
[1779029920825,40.48,78000.58,0.0,-0.40273,0.00018,20.65683]
[1779029921282,40.48,78000.58,0.0,-0.40273,0.00018,20.65683]
[1779029921859,40.48,78000.58,0.0,-0.40273,0.00018,20.65683]
[1779029921958,40.48,78000.58,0.0,-0.40273,0.00018,20.65683]
[1779029927723,40.48,77995.14,0.0,-0.4037,0.00018,20.66814]
[1779029933736,40.48,77993.43,0.0,-0.40401,0.00018,20.67167]
[1779029934670,40.48,77991.18,0.0,-0.40441,0.00018,20.6763]
[1779029935734,40.48,77991.18,0.0,-0.40441,0.00018,20.6763]
[1779029937295,40.48,77991.33,0.0,-0.40439,0.00018,20.67599]
[1779029937505,40.48,77991.33,0.0,-0.40439,0.00018,20.676]
[1779029938742,40.48,77991.33,0.0,-0.40439,0.00018,20.676]
[1779029938753,40.48,77991.33,0.0,-0.40439,0.00018,20.676]
[1779029943759,40.48,77993.93,0.0,-0.40392,0.00018,20.67066]
[1779029943773,40.48,77993.93,0.0,-0.40392,0.00018,20.67066]
[1779029948779,40.48,77995.08,0.0,-0.40371,0.00018,20.66828]
[1779029948787,40.48,77995.08,0.0,-0.40371,0.00018,20.66828]
[1779029953795,40.48,77996.13,0.0,-0.40353,0.00018,20.66611]
[1779029953806,40.48,77996.13,0.0,-0.40353,0.00018,20.66611]
[1779029958813,40.48,77996.71,0.0,-0.40342,0.00018,20.66493]
[1779029958818,40.48,77996.71,0.0,-0.40342,0.00018,20.66493]
[1779029963823,40.48,77996.78,0.0,-0.40341,0.00018,20.6648]
[1779029963829,40.48,77996.78,0.0,-0.40341,0.00018,20.6648]
[1779029968835,40.48,77995.66,0.0,-0.40362,0.00018,20.66715]
[1779029968846,40.48,77995.66,0.0,-0.40362,0.00018,20.66715]
[1779029973851,40.48,77995.34,0.0,-0.40366,0.00018,20.66343]
[1779029973861,40.48,77995.34,0.0,-0.40366,0.00018,20.66343]
[1779029978075,40.48,77987.87,0.0,-0.405,0.00018,20.67881]
[1779029978867,40.48,77987.87,0.0,-0.405,0.00018,20.67881]
[1779029978877,40.48,77987.87,0.0,-0.405,0.00018,20.67881]
[1779029983894,40.49,77987.89,0.0,-0.40501,0.00018,20.67885]
[1779029983897,40.49,77987.89,0.0,-0.40501,0.00018,20.67885]
[1779029984015,40.49,77987.89,0.0,-0.40501,0.00018,20.67887]
[1779029988905,40.49,77986.57,0.0,-0.40525,0.00018,20.68162]
[1779029988917,40.49,77986.57,0.0,-0.40525,0.00018,20.68162]
[1779029993925,40.5,77985.86,0.0,-0.40538,0.00018,20.68315]
[1779029998932,40.5,77984.8,0.0,-0.40558,0.00018,20.68539]
[1779029998943,40.5,77984.8,0.0,-0.40558,0.00018,20.68539]
[1779030001282,40.5,77984.8,0.0,-0.40558,0.00018,20.68541]
[1779030001415,40.5,77984.12,0.0,-0.40571,0.00018,20.68682]
[1779030002344,40.5,77977.72,0.0,-0.40686,0.00018,20.69967]
[1779030003950,40.5,77977.72,0.0,-0.40686,0.00018,20.69965]
[1779030003961,40.5,77977.72,0.0,-0.40686,0.00018,20.69965]
[1779030004709,40.5,77977.72,0.0,-0.40686,0.00018,20.69965]
[1779030004806,40.5,77973.28,0.0,-0.40765,0.00018,20.70846]
[1779030009312,40.5,77969.48,0.0,-0.40834,0.00018,20.71592]
[1779030009411,40.5,77969.68,0.0,-0.4083,0.00018,20.71552]
[1779030014625,40.5,77969.6,0.0,-0.40831,0.00018,20.71566]
[1779030014726,40.5,77970.22,0.0,-0.4082,0.00018,20.71444]
[1779030020273,40.5,77974.0,0.0,-0.40752,0.00018,20.70701]
[1779030024642,40.5,77974.0,0.0,-0.40752,0.00018,20.70701]
[1779030024714,40.5,77974.82,0.0,-0.40737,0.00018,20.70539]
[1779030027679,40.5,77976.38,0.0,-0.40709,0.00018,20.7023]
[1779030027755,40.5,77977.09,0.0,-0.40697,0.00018,20.70089]
[1779030033365,40.5,77978.16,0.0,-0.40676,0.00018,20.69436]
[1779030038502,40.5,77979.36,0.0,-0.40655,0.00018,20.69197]
[1779030041528,40.5,77974.19,0.0,-0.40748,0.00018,20.70226]
[1779030046649,40.5,77972.31,0.0,-0.40781,0.00018,20.70597]
[1779030052501,40.5,77975.75,0.0,-0.40719,0.00018,20.69916]
[1779030057534,40.5,77972.5,0.0,-0.40778,0.00018,20.70558]
[1779030060733,40.5,77969.94,0.0,-0.40824,0.00018,20.71061]
[1779030060827,40.5,77965.96,0.0,-0.40895,0.00018,20.71837]
[1779030061191,40.5,77965.96,0.0,-0.40895,0.00018,20.71837]
[1779030065590,40.5,77959.14,0.0,-0.41018,0.00018,20.73152]
[1779030070626,40.5,77953.77,0.0,-0.41114,0.00018,20.74166]
[1779030075683,40.5,77946.37,0.0,-0.41248,0.00018,20.75562]
[1779030080696,40.51,77944.66,0.0,-0.4128,0.00018,20.75893]
[1779030083315,40.51,77945.62,0.0,-0.41263,0.00018,20.75719]
[1779030083861,40.51,77945.62,0.0,-0.41263,0.00018,20.75719]
[1779030083722,40.51,77945.62,0.0,-0.41263,0.00018,20.7572]
[1779030084726,40.51,77957.78,0.0,-0.41044,0.00018,20.73432]
[1779030085373,40.51,77957.78,0.0,-0.41044,0.00018,20.73432]
[1779030085733,40.51,77957.96,0.0,-0.41041,0.00018,20.73398]
[1779030090771,40.51,77960.14,0.0,-0.41002,0.00018,20.72981]
[1779030095808,40.51,77961.48,0.0,-0.40976,0.00018,20.72283]
[1779030100840,40.51,77962.32,0.0,-0.40961,0.00018,20.72125]
[1779030101846,40.51,77969.22,0.0,-0.40837,0.00018,20.70789]
[1779030105262,40.52,77969.56,0.0,-0.40832,0.00018,20.70735]
[1779030106463,40.52,77972.37,0.0,-0.40782,0.00018,20.70187]
[1779030106886,40.52,77978.56,0.0,-0.40671,0.00018,20.68965]
[1779030108033,40.52,77978.56,0.0,-0.40671,0.00018,20.68966]
[1779030108895,40.52,77980.97,0.0,-0.40628,0.00018,20.68485]
[1779030113930,40.53,77979.69,0.0,-0.40653,0.00018,20.68763]
[1779030119066,40.54,77975.89,0.0,-0.40723,0.00018,20.69544]
[1779030120379,40.54,77975.89,0.0,-0.40723,0.00018,20.69544]
[1779030121782,40.54,77975.41,0.0,-0.40732,0.00018,20.69644]
[1779030122466,40.54,77978.38,0.0,-0.40679,0.00018,20.69061]
[1779030122550,40.54,77983.93,0.0,-0.4058,0.00018,20.6795]
[1779030129059,40.55,77985.34,0.0,-0.40555,0.00018,20.67669]
[1779030130473,40.55,77985.21,0.0,-0.40557,0.00018,20.67696]
[1779030130543,40.55,77985.21,0.0,-0.40557,0.00018,20.67696]
[1779030130761,40.55,77985.21,0.0,-0.40557,0.00018,20.67697]
[1779030135357,40.55,77989.57,0.0,-0.40479,0.00018,20.66812]
[1779030135548,40.55,77989.57,0.0,-0.40479,0.00018,20.66812]
[1779030137675,40.55,77988.81,0.0,-0.40492,0.00018,20.66966]
[1779030137775,40.55,77990.01,0.0,-0.40471,0.00018,20.6672]
[1779030139436,40.55,77991.27,0.0,-0.40448,0.00018,20.66463]
[1779030140973,40.55,77992.89,0.0,-0.40419,0.00018,20.6613]
[1779030141877,40.54,77996.65,0.0,-0.40352,0.00018,20.65354]
[1779030142454,40.54,77996.65,0.0,-0.40352,0.00018,20.65354]
[1779030142491,40.54,77996.65,0.0,-0.40352,0.00018,20.65354]
[1779030142683,40.54,77996.65,0.0,-0.40352,0.00018,20.65354]
[1779030142692,40.54,77996.65,0.0,-0.40352,0.00018,20.65354]
[1779030142767,40.54,77997.42,0.0,-0.40338,0.00018,20.65193]
[1779030147699,40.54,78000.05,0.0,-0.4029,0.00018,20.64641]
[1779030147711,40.54,78000.05,0.0,-0.4029,0.00018,20.64641]
[1779030149011,40.54,77990.69,0.0,-0.40458,0.00018,20.6657]
[1779030149165,40.54,77990.69,0.0,-0.40458,0.00018,20.6657]
[1779030149277,40.54,77990.32,0.0,-0.40464,0.00018,20.66646]
[1779030151229,40.54,77990.32,0.0,-0.40464,0.00018,20.66646]
[1779030151330,40.54,77989.67,0.0,-0.40474,0.00018,20.66336]
[1779030152717,40.54,77989.67,0.0,-0.40474,0.00018,20.66336]
[1779030152727,40.54,77989.67,0.0,-0.40474,0.00018,20.66336]
[1779030153997,40.54,77988.93,0.0,-0.40488,0.00018,20.66487]
[1779030154677,40.54,77987.98,0.0,-0.40505,0.00018,20.66681]
[1779030158886,40.54,77987.72,0.0,-0.4051,0.00018,20.66734]
[1779030163107,40.54,77981.52,0.0,-0.40621,0.00018,20.67991]
[1779030165050,40.55,77976.53,0.0,-0.40711,0.00018,20.68989]
[1779030169418,40.55,77968.47,0.0,-0.40856,0.00018,20.70579]
[1779030173889,40.55,77965.63,0.0,-0.40907,0.00018,20.7113]
[1779030173986,40.55,77964.72,0.0,-0.40923,0.00018,20.71306]
[1779030176242,40.55,77968.34,0.0,-0.40859,0.00018,20.70606]
[1779030176366,40.55,77970.93,0.0,-0.40812,0.00018,20.70104]
[1779030179241,40.55,77970.89,0.0,-0.40814,0.00018,20.7012]
[1779030179341,40.55,77970.89,0.0,-0.40814,0.00018,20.70124]
[1779030183156,40.56,77971.27,0.0,-0.40809,0.00018,20.70066]
[1779030183413,40.56,77972.0,0.0,-0.40795,0.00018,20.69923]
[1779030184395,40.56,77972.0,0.0,-0.40795,0.00018,20.69923]
[1779030184640,40.56,77977.15,0.0,-0.40703,0.00018,20.68911]
[1779030186226,40.57,77980.32,0.0,-0.40647,0.00018,20.68289]
[1779030186709,40.57,77980.68,0.0,-0.40641,0.00018,20.68217]
[1779030192662,40.58,77978.03,0.0,-0.4069,0.00018,20.6877]
[1779030198348,40.59,77975.27,0.0,-0.40742,0.00018,20.69346]
[1779030200193,40.59,77980.16,0.0,-0.40655,0.00018,20.68385]
[1779030200937,40.59,77980.16,0.0,-0.40655,0.00018,20.68385]
[1779030201001,40.59,77980.16,0.0,-0.40655,0.00018,20.68385]
[1779030201684,40.59,77980.24,0.0,-0.40654,0.00018,20.6837]
[1779030201888,40.59,77988.76,0.0,-0.40501,0.00018,20.66656]
[1779030203553,40.59,77982.6,0.0,-0.40612,0.00018,20.67903]
[1779030204751,40.59,77982.6,0.0,-0.40612,0.00018,20.67903]
[1779030210602,40.6,77979.93,0.0,-0.4066,0.00018,20.68444]
[1779030215637,40.6,77980.79,0.0,-0.40644,0.00018,20.67836]
[1779030220673,40.6,77982.6,0.0,-0.40612,0.00018,20.67481]
[1779030225707,40.61,77983.15,0.0,-0.40602,0.00018,20.67377]
[1779030231749,40.61,77985.14,0.0,-0.40567,0.00018,20.66986]
[1779030239908,40.61,77986.74,0.0,-0.4054,0.00018,20.66677]
[1779030245850,40.62,77987.5,0.0,-0.40527,0.00018,20.66533]
[1779030250883,40.62,77987.99,0.0,-0.40519,0.00018,20.66443]
[1779030258938,40.63,77990.33,0.0,-0.40478,0.00018,20.65985]
[1779030264980,40.63,77990.76,0.0,-0.40472,0.00018,20.6591]
[1779030270016,40.64,77990.52,0.0,-0.40477,0.00018,20.6597]
[1779030271666,40.64,77990.41,0.0,-0.40477,0.00018,20.65552]
[1779030272533,40.64,77991.98,0.0,-0.40449,0.00018,20.65234]
[1779030273036,40.64,77995.72,0.0,-0.40383,0.00018,20.64471]
[1779030277248,40.64,77995.29,0.0,-0.40391,0.00018,20.64565]
[1779030279622,40.64,77999.21,0.0,-0.40321,0.00018,20.63754]
[1779030279723,40.64,77999.88,0.0,-0.40309,0.00018,20.63615]
[1779030284627,40.64,78000.14,0.0,-0.40303,0.00018,20.63555]
[1779030284633,40.64,78000.14,0.0,-0.40303,0.00018,20.63555]
[1779030286622,40.64,78000.99,0.0,-0.40288,0.00018,20.63376]
[1779030286896,40.64,78000.99,0.0,-0.40288,0.00018,20.63376]
[1779030286997,40.64,78001.65,0.0,-0.40276,0.00018,20.63236]
[1779030289639,40.64,78002.45,0.0,-0.40262,0.00018,20.63068]
[1779030289650,40.64,78002.45,0.0,-0.40262,0.00018,20.63068]
[1779030289729,40.63,78009.04,0.0,-0.40144,0.00018,20.61684]
[1779030290297,40.63,78009.04,0.0,-0.40144,0.00018,20.61684]
[1779030290364,40.63,78009.43,0.0,-0.40137,0.00018,20.61601]
[1779030291259,40.63,78009.43,0.0,-0.40137,0.00018,20.61601]
[1779030291381,40.63,78009.43,0.0,-0.40137,0.00018,20.61601]
[1779030291413,40.63,78009.43,0.0,-0.40137,0.00018,20.61601]
[1779030293074,40.63,78010.42,0.0,-0.40119,0.00018,20.61391]
[1779030294007,40.63,78006.71,0.0,-0.40185,0.00018,20.62172]
[1779030294282,40.63,78006.71,0.0,-0.40185,0.00018,20.62172]
[1779030294297,40.63,78006.71,0.0,-0.40185,0.00018,20.62172]
[1779030294519,40.63,78003.73,0.0,-0.40238,0.00018,20.62796]
[1779030296386,40.63,78003.78,0.0,-0.40237,0.00018,20.62783]
[1779030296398,40.63,78003.78,0.0,-0.40237,0.00018,20.62783]
[1779030296487,40.63,78004.74,0.0,-0.4022,0.00018,20.62583]
[1779030298706,40.63,78004.74,0.0,-0.4022,0.00018,20.62581]
[1779030298807,40.63,78006.89,0.0,-0.40182,0.00018,20.62129]
[1779030303252,40.63,78009.96,0.0,-0.40127,0.00018,20.61477]
[1779030303713,40.63,78009.96,0.0,-0.40127,0.00018,20.61477]
[1779030303724,40.63,78009.96,0.0,-0.40127,0.00018,20.61477]
[1779030303814,40.63,78009.18,0.0,-0.4014,0.00018,20.61641]
[1779030308730,40.63,78011.19,0.0,-0.40104,0.00018,20.61213]
[1779030308740,40.63,78011.19,0.0,-0.40104,0.00018,20.61213]
[1779030313744,40.63,78011.03,0.0,-0.40107,0.00018,20.61245]
[1779030313756,40.63,78011.03,0.0,-0.40107,0.00018,20.61245]
[1779030316469,40.63,78013.62,0.0,-0.4006,0.00018,20.6069]
[1779030316482,40.63,78013.62,0.0,-0.4006,0.00018,20.6069]
[1779030316749,40.63,78011.17,0.0,-0.40104,0.00018,20.61211]
[1779030318760,40.63,78011.17,0.0,-0.40104,0.00018,20.6121]
[1779030318771,40.63,78011.17,0.0,-0.40104,0.00018,20.6121]
[1779030323777,40.63,78010.9,0.0,-0.40109,0.00018,20.61265]
[1779030323788,40.63,78010.9,0.0,-0.40109,0.00018,20.61265]
[1779030328792,40.62,78010.8,0.0,-0.4011,0.00018,20.61281]
[1779030328797,40.62,78010.8,0.0,-0.4011,0.00018,20.61281]
[1779030333807,40.62,78011.23,0.0,-0.401,0.00018,20.60743]
[1779030338291,40.62,78011.6,0.0,-0.40094,0.00018,20.60662]
[1779030338812,40.62,78011.6,0.0,-0.40094,0.00018,20.60662]
[1779030338817,40.62,78011.6,0.0,-0.40094,0.00018,20.60662]
[1779030338825,40.62,78012.31,0.0,-0.40081,0.00018,20.6051]
[1779030343823,40.62,78012.66,0.0,-0.40075,0.00018,20.60434]
[1779030343833,40.62,78012.66,0.0,-0.40075,0.00018,20.60434]
[1779030348839,40.62,78012.51,0.0,-0.40077,0.00018,20.60464]
[1779030348849,40.62,78012.51,0.0,-0.40077,0.00018,20.60464]
[1779030353855,40.62,78012.43,0.0,-0.40078,0.00018,20.60479]
[1779030353864,40.62,78012.43,0.0,-0.40078,0.00018,20.60479]
[1779030358870,40.62,78012.43,0.0,-0.40078,0.00018,20.60478]
[1779030358882,40.62,78012.43,0.0,-0.40078,0.00018,20.60478]
[1779030363069,40.62,78018.55,0.0,-0.39969,0.00018,20.59163]
[1779030363892,40.62,78018.55,0.0,-0.39969,0.00018,20.59163]
[1779030363903,40.62,78018.55,0.0,-0.39969,0.00018,20.59163]
[1779030368914,40.62,78023.28,0.0,-0.39884,0.00018,20.58142]
[1779030370479,40.62,78025.89,0.0,-0.39838,0.00018,20.57572]
[1779030370630,40.62,78025.89,0.0,-0.39838,0.00018,20.57572]
[1779030370641,40.62,78025.89,0.0,-0.39838,0.00018,20.57572]
[1779030371096,40.62,78025.96,0.0,-0.39836,0.00018,20.57554]
[1779030375486,40.62,78029.58,0.0,-0.39772,0.00018,20.56762]
[1779030375496,40.62,78029.58,0.0,-0.39772,0.00018,20.56762]
[1779030380500,40.61,78028.15,0.0,-0.39797,0.00018,20.57068]
[1779030380510,40.61,78028.15,0.0,-0.39797,0.00018,20.57068]
[1779030385517,40.61,78027.81,0.0,-0.39802,0.00018,20.57133]
[1779030385526,40.61,78027.81,0.0,-0.39802,0.00018,20.57133]
[1779030390532,40.61,78027.7,0.0,-0.39804,0.00018,20.57155]
[1779030390542,40.61,78027.7,0.0,-0.39804,0.00018,20.57155]
[1779030395549,40.6,78028.16,0.0,-0.39793,0.00018,20.56593]
[1779030395561,40.6,78028.16,0.0,-0.39793,0.00018,20.56593]
[1779030400566,40.6,78027.51,0.0,-0.39804,0.00018,20.56723]
[1779030400572,40.6,78027.51,0.0,-0.39804,0.00018,20.56723]
[1779030403436,40.6,78027.3,0.0,-0.39807,0.00018,20.56763]
[1779030403952,40.6,78027.3,0.0,-0.39807,0.00018,20.56763]
[1779030404961,40.6,78037.09,0.0,-0.39633,0.00018,20.54602]
[1779030405343,40.6,78037.09,0.0,-0.39633,0.00018,20.54602]
[1779030411119,40.61,78037.86,0.0,-0.39621,0.00018,20.54451]
[1779030417043,40.61,78039.02,0.0,-0.39601,0.00018,20.54209]
[1779030422078,40.62,78042.83,0.0,-0.39534,0.00018,20.53368]
[1779030427114,40.62,78045.9,0.0,-0.39481,0.00018,20.52689]
[1779030431142,40.63,78051.4,0.0,-0.39384,0.00018,20.5145]
[1779030436176,40.63,78053.95,0.0,-0.3934,0.00018,20.50884]
[1779030439954,40.63,78055.27,0.0,-0.39317,0.00018,20.50592]
[1779030445240,40.64,78058.17,0.0,-0.39268,0.00018,20.49946]
[1779030450272,40.65,78058.41,0.0,-0.39265,0.00018,20.49909]
[1779030456318,40.65,78060.25,0.0,-0.39231,0.00018,20.49058]
[1779030461471,40.66,78061.23,0.0,-0.39215,0.00018,20.48848]
[1779030464363,40.66,78061.23,0.0,-0.39216,0.00018,20.48855]
[1779030464464,40.66,78053.4,0.0,-0.39355,0.00018,20.50665]
[1779030470869,40.67,78050.38,0.0,-0.3941,0.00018,20.51374]
[1779030473958,40.67,78049.61,0.0,-0.39424,0.00018,20.5156]
[1779030474056,40.67,78049.56,0.0,-0.39425,0.00018,20.51575]
[1779030476419,40.67,78049.52,0.0,-0.39426,0.00018,20.51588]
[1779030476520,40.68,78048.89,0.0,-0.39438,0.00018,20.51738]
[1779030482499,40.68,78044.73,0.0,-0.39513,0.00018,20.52701]
[1779030483445,40.68,78044.73,0.0,-0.39513,0.00018,20.52701]
[1779030483545,40.68,78043.56,0.0,-0.39534,0.00018,20.52968]
[1779030486555,40.68,78043.56,0.0,-0.39534,0.00018,20.52969]
[1779030486841,40.68,78043.56,0.0,-0.39534,0.00018,20.52969]
[1779030486914,40.68,78042.87,0.0,-0.39546,0.00018,20.53122]
[1779030488457,40.68,78042.87,0.0,-0.39546,0.00018,20.53119]
[1779030488467,40.68,78042.87,0.0,-0.39546,0.00018,20.53119]
[1779030488955,40.68,78037.22,0.0,-0.39647,0.00018,20.5438]
[1779030493475,40.68,78037.16,0.0,-0.39647,0.00018,20.54386]
[1779030493483,40.68,78037.16,0.0,-0.39647,0.00018,20.54386]
[1779030498491,40.68,78036.95,0.0,-0.3965,0.00018,20.54425]
[1779030498497,40.68,78036.95,0.0,-0.3965,0.00018,20.54425]
[1779030503503,40.67,78036.4,0.0,-0.39659,0.00018,20.54537]
[1779030503514,40.67,78036.4,0.0,-0.39659,0.00018,20.54537]
[1779030508520,40.67,78036.4,0.0,-0.39659,0.00018,20.54532]
[1779030508529,40.67,78036.4,0.0,-0.39659,0.00018,20.54532]
[1779030513539,40.67,78035.1,0.0,-0.39679,0.00018,20.54361]
[1779030513548,40.67,78035.1,0.0,-0.39679,0.00018,20.54361]
[1779030518554,40.66,78034.88,0.0,-0.39682,0.00018,20.54401]
[1779030518562,40.66,78034.88,0.0,-0.39682,0.00018,20.54401]
[1779030523576,40.66,78034.73,0.0,-0.39685,0.00018,20.54427]
[1779030523588,40.66,78034.73,0.0,-0.39685,0.00018,20.54427]
[1779030528594,40.66,78033.98,0.0,-0.39697,0.00018,20.54583]
[1779030528604,40.66,78033.98,0.0,-0.39697,0.00018,20.54583]
[1779030533616,40.66,78035.84,0.0,-0.39664,0.00018,20.54163]
[1779030538623,40.65,78035.08,0.0,-0.39676,0.00018,20.5432]
[1779030538633,40.65,78035.08,0.0,-0.39676,0.00018,20.5432]
[1779030543638,40.65,78033.63,0.0,-0.39702,0.00018,20.54635]
[1779030543648,40.65,78033.63,0.0,-0.39702,0.00018,20.54635]
[1779030548655,40.65,78034.02,0.0,-0.39694,0.00018,20.5454]
[1779030548665,40.65,78034.02,0.0,-0.39694,0.00018,20.5454]
[1779030553670,40.64,78033.97,0.0,-0.39694,0.00018,20.54542]
[1779030553681,40.64,78033.97,0.0,-0.39694,0.00018,20.54542]
[1779030558688,40.64,78030.66,0.0,-0.39752,0.00018,20.55263]
[1779030558700,40.64,78030.66,0.0,-0.39752,0.00018,20.55263]
[1779030563705,40.64,78030.47,0.0,-0.39755,0.00018,20.55298]
[1779030563716,40.64,78030.47,0.0,-0.39755,0.00018,20.55298]
[1779030568721,40.64,78030.75,0.0,-0.3975,0.00018,20.5523]
[1779030568731,40.64,78030.75,0.0,-0.3975,0.00018,20.5523]
[1779030573736,40.63,78032.17,0.0,-0.39722,0.00018,20.54466]
[1779030573747,40.63,78032.17,0.0,-0.39722,0.00018,20.54466]
[1779030574718,40.63,78033.38,0.0,-0.39701,0.00018,20.54196]
[1779030574976,40.63,78033.38,0.0,-0.39701,0.00018,20.54196]
[1779030575185,40.63,78038.06,0.0,-0.39617,0.00018,20.53155]
[1779030576037,40.63,78038.06,0.0,-0.39617,0.00018,20.53155]
[1779030576044,40.63,78038.06,0.0,-0.39617,0.00018,20.53155]
[1779030576155,40.63,78038.06,0.0,-0.39618,0.00018,20.53159]
[1779030581330,40.64,78037.72,0.0,-0.39625,0.00018,20.5325]
[1779030588239,40.65,78038.92,0.0,-0.39606,0.00018,20.53013]
[1779030591232,40.65,78038.09,0.0,-0.39621,0.00018,20.53205]
[1779030591333,40.65,78038.14,0.0,-0.3962,0.00018,20.53197]
[1779030597303,40.66,78037.35,0.0,-0.39636,0.00018,20.53392]
[1779030601414,40.66,78036.65,0.0,-0.39649,0.00018,20.53557]
[1779030601528,40.66,78036.48,0.0,-0.39652,0.00018,20.53598]
[1779030602341,40.66,78042.07,0.0,-0.39553,0.00018,20.52352]
[1779030609388,40.67,78041.14,0.0,-0.39571,0.00018,20.5258]
[1779030614423,40.67,78042.85,0.0,-0.39541,0.00018,20.5221]
[1779030619458,40.68,78045.6,0.0,-0.39493,0.00018,20.51605]
[1779030624534,40.68,78050.07,0.0,-0.39415,0.00018,20.50605]
[1779030629868,40.69,78053.88,0.0,-0.39349,0.00018,20.49751]
[1779030635570,40.7,78058.84,0.0,-0.3926,0.00018,20.48189]
[1779030637554,40.7,78058.84,0.0,-0.3926,0.00018,20.48189]
[1779030637642,40.7,78059.8,0.0,-0.39244,0.00018,20.47975]
[1779030639041,40.7,78052.84,0.0,-0.39368,0.00018,20.49581]
[1779030639553,40.7,78052.84,0.0,-0.39368,0.00018,20.49581]
[1779030640600,40.7,78050.64,0.0,-0.39407,0.00018,20.50086]
[1779030641142,40.7,78049.97,0.0,-0.39419,0.00018,20.50242]
[1779030647812,40.7,78050.52,0.0,-0.3941,0.00018,20.50122]
[1779030654105,40.71,78050.34,0.0,-0.39415,0.00018,20.5019]
[1779030659125,40.72,78061.65,0.0,-0.39215,0.00018,20.47607]
[1779030665065,40.72,78064.9,0.0,-0.39159,0.00018,20.46869]
[1779030670817,40.73,78065.32,0.0,-0.39154,0.00018,20.46798]
[1779030675851,40.74,78065.8,0.0,-0.39146,0.00018,20.46705]
[1779030680886,40.74,78063.96,0.0,-0.3918,0.00018,20.4715]
[1779030686928,40.75,78064.09,0.0,-0.39179,0.00018,20.47142]
[1779030689949,40.75,78055.59,0.0,-0.3933,0.00018,20.49114]
[1779030694984,40.75,78056.99,0.0,-0.39304,0.00018,20.4836]
[1779030703169,40.76,78057.98,0.0,-0.39288,0.00018,20.48154]
[1779030709083,40.76,78060.41,0.0,-0.39247,0.00018,20.47611]
[1779030715126,40.77,78060.91,0.0,-0.39239,0.00018,20.47513]
[1779030721210,40.77,78062.04,0.0,-0.3922,0.00018,20.47264]
[1779030721828,40.78,78058.54,0.0,-0.39282,0.00018,20.4808]
[1779030722284,40.78,78058.54,0.0,-0.39282,0.00018,20.4808]
[1779030722516,40.78,78052.14,0.0,-0.39396,0.00018,20.49547]
[1779030723313,40.78,78044.35,0.0,-0.39534,0.00018,20.51308]
[1779030724244,40.78,78044.35,0.0,-0.39534,0.00018,20.51308]
[1779030724309,40.78,78044.35,0.0,-0.39534,0.00018,20.51308]
[1779030724399,40.78,78044.35,0.0,-0.39534,0.00018,20.51305]
[1779030726378,40.78,78044.35,0.0,-0.39534,0.00018,20.51305]
[1779030730463,40.77,78042.68,0.0,-0.39563,0.00018,20.51676]
[1779030737249,40.77,78040.59,0.0,-0.396,0.00018,20.52138]
[1779030737255,40.77,78040.59,0.0,-0.396,0.00018,20.52138]
[1779030737510,40.77,78048.16,0.0,-0.39466,0.00018,20.50442]
[1779030738695,40.77,78048.16,0.0,-0.39466,0.00018,20.50442]
[1779030739294,40.78,78049.92,0.0,-0.39435,0.00018,20.50047]
[1779030744333,40.78,78046.9,0.0,-0.3949,0.00018,20.50749]
[1779030753522,40.79,78042.33,0.0,-0.39571,0.00018,20.51356]
[1779030758427,40.79,78035.67,0.0,-0.39689,0.00018,20.5284]
[1779030763462,40.79,78033.76,0.0,-0.39723,0.00018,20.53252]
[1779030768497,40.79,78031.35,0.0,-0.39765,0.00018,20.53775]
[1779030773664,40.78,78031.43,0.0,-0.39763,0.00018,20.53751]
[1779030780582,40.79,78037.17,0.0,-0.39663,0.00018,20.52508]
[1779030793804,40.81,78036.47,0.0,-0.39678,0.00018,20.52707]
[1779030798927,40.81,78034.73,0.0,-0.3971,0.00018,20.53102]
[1779030806069,40.82,78034.33,0.0,-0.39719,0.00018,20.53214]
[1779030812805,40.83,78034.33,0.0,-0.39719,0.00018,20.52801]
[1779030818275,40.83,78038.05,0.0,-0.39654,0.00018,20.51993]
[1779030820227,40.83,78037.92,0.0,-0.39657,0.00018,20.52027]
[1779030820980,40.84,78037.74,0.0,-0.3966,0.00018,20.52072]
[1779030821081,40.84,78038.46,0.0,-0.39648,0.00018,20.51913]
[1779030823031,40.84,78036.93,0.0,-0.39675,0.00018,20.52254]
[1779030823132,40.84,78035.91,0.0,-0.39693,0.00018,20.52482]
[1779030828917,40.84,78034.55,0.0,-0.39719,0.00018,20.52799]
[1779030834086,40.85,78033.47,0.0,-0.39739,0.00018,20.53053]
[1779030840590,40.85,78032.28,0.0,-0.39761,0.00018,20.5333]
[1779030846036,40.86,78033.01,0.0,-0.3975,0.00018,20.53192]
[1779030853085,40.87,78032.94,0.0,-0.39753,0.00018,20.53227]
[1779030858121,40.87,78032.85,0.0,-0.39755,0.00018,20.5326]
[1779030863154,40.88,78032.75,0.0,-0.39758,0.00018,20.53295]
[1779030866243,40.88,78032.67,0.0,-0.3976,0.00018,20.53318]
[1779030866280,40.88,78032.56,0.0,-0.39762,0.00018,20.53344]
[1779030872220,40.88,78034.47,0.0,-0.39727,0.00018,20.52496]
[1779030877253,40.89,78034.36,0.0,-0.3973,0.00018,20.52531]
[1779030882288,40.89,78031.77,0.0,-0.39777,0.00018,20.53109]
[1779030888348,40.89,78031.78,0.0,-0.39777,0.00018,20.53116]
[1779030892052,40.9,78032.82,0.0,-0.3976,0.00018,20.52901]
[1779030892359,40.9,78033.33,0.0,-0.39751,0.00018,20.52792]
[1779030894507,40.9,78027.23,0.0,-0.39859,0.00018,20.54116]
[1779030894745,40.9,78027.23,0.0,-0.39859,0.00018,20.54116]
[1779030894752,40.9,78027.23,0.0,-0.39859,0.00018,20.54116]
[1779030895380,40.9,78027.23,0.0,-0.39859,0.00018,20.54116]
[1779030897058,40.9,78027.23,0.0,-0.39859,0.00018,20.54116]
[1779030897071,40.9,78027.23,0.0,-0.39859,0.00018,20.54116]
[1779030897393,40.9,78027.34,0.0,-0.39856,0.00018,20.54088]
[1779030902077,40.89,78028.12,0.0,-0.39842,0.00018,20.5391]
[1779030902086,40.89,78028.12,0.0,-0.39842,0.00018,20.5391]
[1779030903437,40.89,78019.12,0.0,-0.40001,0.00018,20.55833]
[1779030905253,40.89,78017.24,0.0,-0.40033,0.00018,20.56222]
[1779030905449,40.89,78017.3,0.0,-0.40032,0.00018,20.56209]
[1779030906732,40.89,78006.56,0.0,-0.40223,0.00018,20.58463]
[1779030907092,40.89,78006.56,0.0,-0.40223,0.00018,20.58463]
[1779030907105,40.89,78006.56,0.0,-0.40223,0.00018,20.58463]
[1779030907463,40.89,78006.34,0.0,-0.40227,0.00018,20.58509]
[1779030908702,40.89,78006.34,0.0,-0.40227,0.00018,20.58509]
[1779030908709,40.89,78006.34,0.0,-0.40227,0.00018,20.58509]
[1779030908470,40.89,77996.93,0.0,-0.40395,0.00018,20.60449]
[1779030909647,40.89,77994.16,0.0,-0.40444,0.00018,20.61016]
[1779030914650,40.89,77994.97,0.0,-0.4043,0.00018,20.60858]
[1779030919680,40.89,77994.38,0.0,-0.40441,0.00018,20.60982]
[1779030926596,40.9,77996.64,0.0,-0.40402,0.00018,20.60533]
[1779030931632,40.9,77997.29,0.0,-0.40389,0.00018,20.59962]
[1779030936667,40.9,77997.04,0.0,-0.40394,0.00018,20.60019]
[1779030941701,40.9,77996.98,0.0,-0.40395,0.00018,20.60035]
[1779030946736,40.9,77997.38,0.0,-0.40388,0.00018,20.59958]
[1779030951771,40.9,77997.87,0.0,-0.4038,0.00018,20.59862]
[1779030956806,40.91,77998.21,0.0,-0.40374,0.00018,20.59796]
[1779030960118,40.91,77991.24,0.0,-0.40499,0.00018,20.61212]
[1779030960806,40.91,77991.24,0.0,-0.40499,0.00018,20.61212]
[1779030961566,40.91,77982.8,0.0,-0.40649,0.00018,20.62899]
[1779030962762,40.91,77982.8,0.0,-0.40649,0.00018,20.62899]
[1779030962776,40.91,77981.15,0.0,-0.40679,0.00018,20.63227]
[1779030962941,40.91,77981.15,0.0,-0.40679,0.00018,20.63227]
[1779030962946,40.91,77981.15,0.0,-0.40679,0.00018,20.63227]
[1779030963106,40.91,77981.15,0.0,-0.40679,0.00018,20.63227]
[1779030963313,40.91,77977.66,0.0,-0.40741,0.00018,20.63913]
[1779030963884,40.91,77963.54,0.0,-0.40993,0.00018,20.66633]
[1779030964929,40.91,77963.54,0.0,-0.40993,0.00018,20.66633]
[1779030965234,40.91,77961.45,0.0,-0.4103,0.00018,20.67028]
[1779030966165,40.91,77961.45,0.0,-0.4103,0.00018,20.67028]
[1779030966171,40.91,77961.45,0.0,-0.4103,0.00018,20.67028]
[1779030966408,40.91,77960.75,0.0,-0.41043,0.00018,20.67159]
[1779030969874,40.91,77961.13,0.0,-0.41036,0.00018,20.67086]
[1779030969936,40.91,77961.13,0.0,-0.41036,0.00018,20.67086]
[1779030969943,40.91,77961.13,0.0,-0.41036,0.00018,20.67086]
[1779030974948,40.91,77954.55,0.0,-0.41153,0.00018,20.68319]
[1779030974958,40.91,77954.55,0.0,-0.41153,0.00018,20.68319]
[1779030975164,40.91,77954.55,0.0,-0.41153,0.00018,20.68319]
[1779030975792,40.91,77954.55,0.0,-0.41153,0.00018,20.68319]
[1779030975598,40.91,77954.06,0.0,-0.41162,0.00018,20.6841]
[1779030977016,40.91,77959.78,0.0,-0.4106,0.00018,20.6734]
[1779030977982,40.91,77959.78,0.0,-0.4106,0.00018,20.6734]
[1779030979291,40.91,77957.72,0.0,-0.41097,0.00018,20.67727]
[1779030979339,40.91,77954.71,0.0,-0.4115,0.00018,20.68289]
[1779030984273,40.91,77952.78,0.0,-0.41185,0.00018,20.68647]
[1779030988527,40.91,77952.2,0.0,-0.41195,0.00018,20.68756]
[1779030988552,40.91,77952.2,0.0,-0.41195,0.00018,20.68756]
[1779030988560,40.91,77952.2,0.0,-0.41195,0.00018,20.68756]
[1779030988571,40.91,77952.2,0.0,-0.41195,0.00018,20.68756]
[1779030988806,40.91,77951.0,0.0,-0.41217,0.00018,20.68978]
[1779030989475,40.91,77951.0,0.0,-0.41217,0.00018,20.68978]
[1779030989733,40.91,77951.0,0.0,-0.41217,0.00018,20.68978]
[1779030989810,40.91,77933.18,0.0,-0.41536,0.00018,20.72202]
[1779030989859,40.91,77933.18,0.0,-0.41536,0.00018,20.72202]
[1779030990231,40.91,77933.18,0.0,-0.41536,0.00018,20.72202]
[1779030990383,40.91,77933.18,0.0,-0.41536,0.00018,20.72202]
[1779030990676,40.91,77901.5,0.0,-0.42106,0.00018,20.77604]
[1779030991197,40.91,77901.5,0.0,-0.42106,0.00018,20.77604]
[1779030991719,40.91,77891.16,0.0,-0.4229,0.00018,20.78834]
[1779030992243,40.91,77891.16,0.0,-0.4229,0.00018,20.78834]
[1779030992255,40.91,77891.16,0.0,-0.4229,0.00018,20.78834]
[1779030992356,40.91,77886.81,0.0,-0.42369,0.00018,20.79524]
[1779030993686,40.9,77886.6,0.0,-0.42372,0.00018,20.79556]
[1779030994054,40.9,77886.6,0.0,-0.42372,0.00018,20.79556]
[1779030995195,40.9,77886.17,0.0,-0.4238,0.00018,20.79623]
[1779030996274,40.9,77884.49,0.0,-0.4241,0.00018,20.79887]
[1779030996409,40.9,77884.49,0.0,-0.4241,0.00018,20.79887]
[1779030996457,40.9,77884.49,0.0,-0.4241,0.00018,20.79887]
[1779030996678,40.9,77886.11,0.0,-0.42381,0.00018,20.79632]
[1779030999412,40.9,77888.36,0.0,-0.42341,0.00018,20.79277]
[1779030999443,40.9,77888.36,0.0,-0.42341,0.00018,20.79277]
[1779030999578,40.9,77896.95,0.0,-0.42186,0.00018,20.77902]
[1779031001462,40.9,77901.77,0.0,-0.42099,0.00018,20.77117]
[1779031001474,40.9,77901.77,0.0,-0.42099,0.00018,20.77117]
[1779031001543,40.9,77905.0,0.0,-0.42041,0.00018,20.76585]
[1779031002280,40.9,77905.0,0.0,-0.42041,0.00018,20.76585]
[1779031002310,40.91,77905.22,0.0,-0.42037,0.00018,20.7655]
[1779031003173,40.91,77905.22,0.0,-0.42037,0.00018,20.7655]
[1779031003221,40.91,77905.22,0.0,-0.42037,0.00018,20.7655]
[1779031003233,40.91,77905.22,0.0,-0.42037,0.00018,20.7655]
[1779031003452,40.91,77909.52,0.0,-0.4196,0.00018,20.75837]
[1779031006745,40.91,77917.61,0.0,-0.41815,0.00018,20.74481]
[1779031010384,40.91,77924.17,0.0,-0.41698,0.00018,20.73353]
[1779031016223,40.91,77924.62,0.0,-0.41689,0.00018,20.73272]
[1779031021456,40.91,77920.04,0.0,-0.41771,0.00018,20.7406]
[1779031021492,40.91,77911.56,0.0,-0.41924,0.00018,20.755]
[1779031022447,40.91,77910.98,0.0,-0.41934,0.00018,20.75598]
[1779031025659,40.91,77904.81,0.0,-0.42045,0.00018,20.76627]
[1779031026542,40.91,77904.81,0.0,-0.42045,0.00018,20.76627]
[1779031026826,40.91,77900.15,0.0,-0.42129,0.00018,20.77392]
[1779031027737,40.91,77900.15,0.0,-0.42129,0.00018,20.77392]
[1779031027826,40.91,77899.35,0.0,-0.42144,0.00018,20.77524]
[1779031030455,40.91,77900.23,0.0,-0.42128,0.00018,20.77381]
[1779031030464,40.91,77900.23,0.0,-0.42128,0.00018,20.77381]
[1779031034879,40.91,77895.05,0.0,-0.42221,0.00018,20.78222]
[1779031035034,40.91,77895.05,0.0,-0.42221,0.00018,20.78222]
[1779031035516,40.91,77898.01,0.0,-0.42168,0.00018,20.77744]
[1779031037482,40.91,77898.01,0.0,-0.42168,0.00018,20.77744]
[1779031037580,40.91,77900.96,0.0,-0.42115,0.00018,20.77264]
[1779031042358,40.91,77901.98,0.0,-0.42097,0.00018,20.771]
[1779031042604,40.92,77902.02,0.0,-0.42096,0.00018,20.77095]
[1779031044737,40.92,77889.99,0.0,-0.42313,0.00018,20.79039]
[1779031047366,40.92,77887.9,0.0,-0.42351,0.00018,20.7937]
[1779031047378,40.92,77887.9,0.0,-0.42351,0.00018,20.7937]
[1779031047463,40.92,77887.85,0.0,-0.42352,0.00018,20.79377]
[1779031051472,40.92,77879.52,0.0,-0.42501,0.00018,20.80238]
[1779031052389,40.92,77879.52,0.0,-0.42501,0.00018,20.80238]
[1779031052399,40.92,77879.52,0.0,-0.42501,0.00018,20.80238]
[1779031052483,40.92,77877.99,0.0,-0.42528,0.00018,20.80474]
[1779031057406,40.92,77878.16,0.0,-0.42525,0.00018,20.8045]
[1779031057416,40.92,77878.16,0.0,-0.42525,0.00018,20.8045]
[1779031058937,40.92,77879.16,0.0,-0.42507,0.00018,20.80294]
[1779031059527,40.92,77879.44,0.0,-0.42502,0.00018,20.8025]
[1779031061644,40.92,77890.6,0.0,-0.42301,0.00018,20.78501]
[1779031064032,40.92,77893.65,0.0,-0.42246,0.00018,20.78014]
[1779031068589,40.92,77901.33,0.0,-0.42108,0.00018,20.76771]
[1779031073315,40.92,77901.33,0.0,-0.42108,0.00018,20.76771]
[1779031073915,40.92,77901.75,0.0,-0.421,0.00018,20.76706]
[1779031074634,40.92,77897.38,0.0,-0.42179,0.00018,20.77418]
[1779031075800,40.92,77886.45,0.0,-0.42376,0.00018,20.79164]
[1779031078996,40.92,77888.1,0.0,-0.42346,0.00018,20.78903]
[1779031079178,40.92,77888.1,0.0,-0.42346,0.00018,20.78903]
[1779031080081,40.92,77887.57,0.0,-0.42356,0.00018,20.78986]
[1779031080793,40.92,77887.57,0.0,-0.42356,0.00018,20.78986]
[1779031080885,40.92,77887.96,0.0,-0.42349,0.00018,20.78925]
[1779031081280,40.92,77887.96,0.0,-0.42349,0.00018,20.78925]
[1779031081898,40.92,77887.96,0.0,-0.42349,0.00018,20.78925]
[1779031081926,40.92,77872.71,0.0,-0.42624,0.00018,20.81284]
[1779031081950,40.92,77872.71,0.0,-0.42624,0.00018,20.81284]
[1779031082154,40.92,77872.71,0.0,-0.42624,0.00018,20.81284]
[1779031082689,40.92,77872.71,0.0,-0.42624,0.00018,20.81284]
[1779031083305,40.92,77872.71,0.0,-0.42624,0.00018,20.81284]
[1779031083697,40.92,77865.63,0.0,-0.42752,0.00018,20.82347]
[1779031084253,40.92,77865.63,0.0,-0.42752,0.00018,20.82347]
[1779031084261,40.92,77865.63,0.0,-0.42752,0.00018,20.82347]
[1779031084276,40.92,77865.63,0.0,-0.42752,0.00018,20.82347]
[1779031084281,40.92,77865.63,0.0,-0.42752,0.00018,20.82347]
[1779031084704,40.92,77863.69,0.0,-0.42787,0.00018,20.82635]
[1779031086894,40.92,77866.59,0.0,-0.42735,0.00018,20.82206]
[1779031088380,40.92,77863.81,0.0,-0.42785,0.00018,20.82619]
[1779031088732,40.92,77863.81,0.0,-0.42785,0.00018,20.8262]
[1779031090299,40.92,77862.71,0.0,-0.42805,0.00018,20.82782]
[1779031090747,40.92,77862.71,0.0,-0.42805,0.00018,20.82783]
[1779031092652,40.92,77858.57,0.0,-0.4288,0.00018,20.83389]
[1779031092736,40.92,77858.57,0.0,-0.4288,0.00018,20.83389]
[1779031092801,40.92,77870.08,0.0,-0.42672,0.00018,20.81687]
[1779031095611,40.92,77872.72,0.0,-0.42624,0.00018,20.81288]
[1779031097824,40.92,77872.55,0.0,-0.42627,0.00018,20.81313]
[1779031098524,40.92,77871.88,0.0,-0.42639,0.00018,20.81415]
[1779031098803,40.92,77871.88,0.0,-0.42639,0.00018,20.81415]
[1779031101700,40.92,77875.48,0.0,-0.42575,0.00018,20.8087]
[1779031101774,40.92,77875.48,0.0,-0.42575,0.00018,20.8087]
[1779031101926,40.92,77875.66,0.0,-0.42571,0.00018,20.80843]
[1779031102714,40.92,77875.66,0.0,-0.42571,0.00018,20.80843]
[1779031102757,40.92,77875.66,0.0,-0.42571,0.00018,20.80843]
[1779031102831,40.92,77875.66,0.0,-0.42571,0.00018,20.80844]
[1779031106756,40.92,77879.23,0.0,-0.42507,0.00018,20.80297]
[1779031106838,40.92,77879.23,0.0,-0.42507,0.00018,20.80297]
[1779031106857,40.92,77881.6,0.0,-0.42464,0.00018,20.79931]
[1779031107721,40.92,77881.6,0.0,-0.42464,0.00018,20.79931]
[1779031107731,40.92,77881.6,0.0,-0.42464,0.00018,20.79931]
[1779031107735,40.92,77881.6,0.0,-0.42464,0.00018,20.79931]
[1779031107865,40.92,77885.1,0.0,-0.42401,0.00018,20.79385]
[1779031108193,40.92,77885.1,0.0,-0.42401,0.00018,20.79385]
[1779031108208,40.92,77885.1,0.0,-0.42401,0.00018,20.79385]
[1779031108905,40.92,77885.1,0.0,-0.42401,0.00018,20.79385]
[1779031108928,40.92,77899.46,0.0,-0.42143,0.00018,20.7709]
[1779031110539,40.92,77899.46,0.0,-0.42143,0.00018,20.77091]
[1779031110552,40.92,77899.46,0.0,-0.42143,0.00018,20.77091]
[1779031110888,40.93,77901.45,0.0,-0.42107,0.00018,20.76766]
[1779031111544,40.93,77901.45,0.0,-0.42107,0.00018,20.76766]
[1779031111926,40.93,77901.45,0.0,-0.42107,0.00018,20.76766]
[1779031111891,40.93,77906.82,0.0,-0.4201,0.00018,20.75455]
[1779031112900,40.94,77911.81,0.0,-0.41921,0.00018,20.74631]
[1779031113906,40.94,77919.12,0.0,-0.4179,0.00018,20.73392]
[1779031118942,40.94,77919.63,0.0,-0.41781,0.00018,20.73303]
[1779031124439,40.94,77919.65,0.0,-0.4178,0.00018,20.73299]
[1779031129762,40.94,77920.61,0.0,-0.41763,0.00018,20.73134]
[1779031135057,40.94,77920.11,0.0,-0.41772,0.00018,20.73221]
[1779031140089,40.94,77921.92,0.0,-0.4174,0.00018,20.72911]
[1779031146601,40.94,77921.99,0.0,-0.41738,0.00018,20.72899]
[1779031152173,40.94,77921.08,0.0,-0.41755,0.00018,20.73055]
[1779031157208,40.94,77921.4,0.0,-0.41749,0.00018,20.73001]
[1779031163250,40.94,77921.49,0.0,-0.41748,0.00018,20.72987]
[1779031168285,40.94,77921.88,0.0,-0.41741,0.00018,20.72921]
[1779031173186,40.94,77921.39,0.0,-0.41748,0.00018,20.72566]
[1779031173945,40.94,77921.39,0.0,-0.41748,0.00018,20.72566]
[1779031173963,40.94,77924.13,0.0,-0.41699,0.00018,20.72094]
[1779031174391,40.94,77924.13,0.0,-0.41699,0.00018,20.72094]
[1779031174490,40.94,77947.7,0.0,-0.41276,0.00018,20.67895]
[1779031176423,40.94,77947.7,0.0,-0.41276,0.00018,20.67893]
[1779031176834,40.94,77947.7,0.0,-0.41276,0.00018,20.67893]
[1779031176932,40.95,77964.01,0.0,-0.40986,0.00018,20.64868]
[1779031177348,40.95,77964.01,0.0,-0.40986,0.00018,20.64868]
[1779031178950,40.95,77964.01,0.0,-0.40986,0.00018,20.64868]
[1779031178959,40.95,77964.01,0.0,-0.40986,0.00018,20.64868]
[1779031178825,40.95,77958.2,0.0,-0.4109,0.00018,20.65963]
[1779031183965,40.95,77957.68,0.0,-0.41099,0.00018,20.66061]
[1779031183976,40.95,77957.68,0.0,-0.41099,0.00018,20.66061]
[1779031185091,40.95,77954.06,0.0,-0.41164,0.00018,20.66736]
[1779031188983,40.95,77953.58,0.0,-0.41172,0.00018,20.66826]
[1779031188993,40.95,77953.58,0.0,-0.41172,0.00018,20.66826]
[1779031190178,40.95,77954.0,0.0,-0.41165,0.00018,20.66749]
[1779031190201,40.95,77954.0,0.0,-0.41165,0.00018,20.66749]
[1779031190207,40.95,77954.0,0.0,-0.41165,0.00018,20.66749]
[1779031190470,40.95,77954.0,0.0,-0.41165,0.00018,20.66749]
[1779031190719,40.95,77954.0,0.0,-0.41165,0.00018,20.66749]
[1779031190892,40.95,77954.0,0.0,-0.41165,0.00018,20.66749]
[1779031190908,40.95,77966.61,0.0,-0.40939,0.00018,20.64374]
[1779031191998,40.95,77984.57,0.0,-0.40619,0.00018,20.60878]
[1779031192462,40.95,77985.44,0.0,-0.40604,0.00018,20.60708]
[1779031193540,40.95,77985.44,0.0,-0.40604,0.00018,20.60708]
[1779031193807,40.95,77998.76,0.0,-0.40366,0.00018,20.58024]
[1779031194516,40.95,77998.76,0.0,-0.40366,0.00018,20.58024]
[1779031194786,40.95,78002.47,0.0,-0.403,0.00018,20.57261]
[1779031196731,40.95,78005.78,0.0,-0.40241,0.00018,20.56576]
[1779031199387,40.95,78007.21,0.0,-0.40216,0.00018,20.5628]
[1779031199658,40.95,78008.37,0.0,-0.40196,0.00018,20.56042]
[1779031201594,40.95,78008.71,0.0,-0.40189,0.00018,20.55968]
[1779031201629,40.95,78009.97,0.0,-0.40167,0.00018,20.55703]
[1779031204396,40.95,78009.23,0.0,-0.40179,0.00018,20.55852]
[1779031204407,40.95,78009.23,0.0,-0.40179,0.00018,20.55852]
[1779031209588,40.94,78002.09,0.0,-0.40305,0.00018,20.57317]
[1779031211293,40.94,78001.09,0.0,-0.40323,0.00018,20.5752]
[1779031211299,40.94,78001.09,0.0,-0.40323,0.00018,20.5752]
[1779031212023,40.94,77995.47,0.0,-0.40423,0.00018,20.58665]
[1779031214532,40.94,77992.68,0.0,-0.40473,0.00018,20.59232]
[1779031220141,40.94,77991.75,0.0,-0.4049,0.00018,20.59423]
[1779031221756,40.94,77992.07,0.0,-0.40484,0.00018,20.5936]
[1779031221878,40.94,77990.8,0.0,-0.40507,0.00018,20.59617]
[1779031222149,40.94,77990.8,0.0,-0.40507,0.00018,20.59617]
[1779031222677,40.94,77990.8,0.0,-0.40507,0.00018,20.59617]
[1779031224809,40.94,77986.55,0.0,-0.40583,0.00018,20.60471]
[1779031224910,40.94,77985.01,0.0,-0.4061,0.00018,20.6078]
[1779031230735,40.95,77985.88,0.0,-0.40596,0.00018,20.60621]
[1779031235772,40.95,77986.07,0.0,-0.40592,0.00018,20.60152]
[1779031240830,40.96,77983.76,0.0,-0.40634,0.00018,20.60622]
[1779031242694,40.96,77983.94,0.0,-0.40631,0.00018,20.60589]
[1779031242825,40.96,77977.77,0.0,-0.40741,0.00018,20.61799]
[1779031247857,40.95,77974.84,0.0,-0.40792,0.00018,20.62361]
[1779031252776,40.95,77974.98,0.0,-0.4079,0.00018,20.62333]
[1779031252898,40.95,77974.84,0.0,-0.40792,0.00018,20.62355]
[1779031254776,40.95,77974.84,0.0,-0.40792,0.00018,20.62355]
[1779031254788,40.95,77974.84,0.0,-0.40792,0.00018,20.62355]
[1779031255015,40.95,77972.55,0.0,-0.40832,0.00018,20.62797]
[1779031257782,40.95,77972.34,0.0,-0.40836,0.00018,20.62836]
[1779031257791,40.95,77972.34,0.0,-0.40836,0.00018,20.62836]
[1779031257932,40.95,77972.34,0.0,-0.40836,0.00018,20.62834]
[1779031262799,40.95,77971.69,0.0,-0.40847,0.00018,20.62955]
[1779031262808,40.95,77971.69,0.0,-0.40847,0.00018,20.62955]
[1779031267814,40.95,77971.63,0.0,-0.40848,0.00018,20.62961]
[1779031267823,40.95,77971.63,0.0,-0.40848,0.00018,20.62961]
[1779031272828,40.94,77970.77,0.0,-0.40863,0.00018,20.63123]
[1779031272837,40.94,77970.77,0.0,-0.40863,0.00018,20.63123]
[1779031275671,40.94,77970.47,0.0,-0.40868,0.00018,20.63177]
[1779031275680,40.94,77970.47,0.0,-0.40868,0.00018,20.63177]
[1779031276068,40.94,77970.54,0.0,-0.40866,0.00018,20.63162]
[1779031276837,40.94,77970.54,0.0,-0.40866,0.00018,20.63162]
[1779031277064,40.94,77972.91,0.0,-0.40824,0.00018,20.62703]
[1779031278715,40.94,77977.44,0.0,-0.40743,0.00018,20.61824]
[1779031279078,40.94,77980.73,0.0,-0.40685,0.00018,20.6118]
[1779031281260,40.95,77982.08,0.0,-0.40661,0.00018,20.60919]
[1779031281746,40.95,77982.08,0.0,-0.40661,0.00018,20.60919]
[1779031282100,40.95,77982.35,0.0,-0.40656,0.00018,20.60868]
[1779031287134,40.95,77983.9,0.0,-0.40629,0.00018,20.60562]
[1779031293176,40.95,77984.67,0.0,-0.40613,0.00018,20.59966]
[1779031298214,40.95,77985.83,0.0,-0.40593,0.00018,20.59735]
[1779031302298,40.95,77986.16,0.0,-0.40587,0.00018,20.5967]
[1779031302343,40.95,77982.53,0.0,-0.40652,0.00018,20.6039]
[1779031307433,40.95,77979.89,0.0,-0.407,0.00018,20.6092]
[1779031312469,40.95,77980.12,0.0,-0.40696,0.00018,20.60882]
[1779031318352,40.96,77981.62,0.0,-0.4067,0.00018,20.606]
[1779031323387,40.96,77981.94,0.0,-0.40665,0.00018,20.60547]
[1779031329758,40.97,77982.29,0.0,-0.4066,0.00018,20.60486]
[1779031335471,40.97,77986.58,0.0,-0.40585,0.00018,20.59653]
[1779031341016,40.98,77985.77,0.0,-0.406,0.00018,20.59821]
[1779031346549,40.97,77986.85,0.0,-0.4058,0.00018,20.59604]
[1779031351585,40.97,77986.7,0.0,-0.40581,0.00018,20.5919]
[1779031357785,40.97,77985.62,0.0,-0.406,0.00018,20.59403]
[1779031363925,40.97,77985.52,0.0,-0.40602,0.00018,20.59422]
[1779031369710,40.97,77984.98,0.0,-0.40611,0.00018,20.59527]
[1779031374746,40.97,77983.88,0.0,-0.40631,0.00018,20.59743]
[1779031379780,40.97,77978.73,0.0,-0.40723,0.00018,20.60754]
[1779031384057,40.97,77978.94,0.0,-0.40719,0.00018,20.6071]
[1779031384159,40.97,77978.94,0.0,-0.40719,0.00018,20.6071]
[1779031384149,40.97,77978.71,0.0,-0.40723,0.00018,20.60754]
[1779031384527,40.97,77978.71,0.0,-0.40723,0.00018,20.60754]
[1779031384563,40.97,77978.71,0.0,-0.40723,0.00018,20.60754]
[1779031384815,40.97,77978.84,0.0,-0.4072,0.00018,20.6073]
[1779031386521,40.97,77974.0,0.0,-0.40807,0.00018,20.61671]
[1779031386528,40.97,77974.0,0.0,-0.40807,0.00018,20.61671]
[1779031386533,40.97,77974.0,0.0,-0.40807,0.00018,20.61671]
[1779031386740,40.97,77974.0,0.0,-0.40807,0.00018,20.61671]
[1779031387225,40.97,77981.33,0.0,-0.40676,0.00018,20.6024]
[1779031392871,40.98,77980.46,0.0,-0.40693,0.00018,20.60426]
[1779031398067,40.98,77979.41,0.0,-0.40712,0.00018,20.60643]
[1779031399548,40.98,77979.41,0.0,-0.40712,0.00018,20.60643]
[1779031402993,40.98,77978.73,0.0,-0.40725,0.00018,20.60784]
[1779031403020,40.98,77978.54,0.0,-0.40728,0.00018,20.60823]
[1779031408009,40.98,77978.91,0.0,-0.40721,0.00018,20.60743]
[1779031408020,40.98,77978.91,0.0,-0.40721,0.00018,20.60743]
[1779031408079,40.98,77979.21,0.0,-0.40716,0.00018,20.60682]
[1779031408739,40.98,77979.21,0.0,-0.40716,0.00018,20.60682]
[1779031408983,40.98,77979.21,0.0,-0.40716,0.00018,20.60679]
[1779031409366,40.98,77979.21,0.0,-0.40716,0.00018,20.60679]
[1779031410739,40.98,77977.57,0.0,-0.40745,0.00018,20.60997]
[1779031411149,40.98,77977.69,0.0,-0.40741,0.00018,20.60527]
[1779031413032,40.97,77977.69,0.0,-0.4074,0.00018,20.60524]
[1779031413040,40.97,77977.69,0.0,-0.4074,0.00018,20.60524]
[1779031414424,40.97,77974.3,0.0,-0.408,0.00018,20.61179]
[1779031414479,40.97,77974.3,0.0,-0.408,0.00018,20.61179]
[1779031415028,40.97,77974.27,0.0,-0.40801,0.00018,20.61182]
[1779031417040,40.97,77980.75,0.0,-0.40685,0.00018,20.59911]
[1779031419489,40.97,77982.38,0.0,-0.40655,0.00018,20.59586]
[1779031424497,40.96,77982.92,0.0,-0.40645,0.00018,20.59469]
[1779031424510,40.96,77982.92,0.0,-0.40645,0.00018,20.59469]
[1779031428857,40.96,77983.71,0.0,-0.4063,0.00018,20.59304]
[1779031429126,40.96,77983.71,0.0,-0.4063,0.00018,20.59301]
[1779031429516,40.96,77983.71,0.0,-0.4063,0.00018,20.59301]
[1779031429526,40.96,77983.71,0.0,-0.4063,0.00018,20.59301]
[1779031434531,40.95,77987.25,0.0,-0.40566,0.00018,20.58586]
[1779031434542,40.95,77987.25,0.0,-0.40566,0.00018,20.58586]
[1779031439197,40.95,77980.16,0.0,-0.40691,0.00018,20.59974]
[1779031439550,40.95,77980.16,0.0,-0.40691,0.00018,20.59974]
[1779031439560,40.95,77980.16,0.0,-0.40691,0.00018,20.59974]
[1779031443142,40.94,77980.23,0.0,-0.40689,0.00018,20.5995]
[1779031443242,40.94,77979.69,0.0,-0.40698,0.00018,20.60053]
[1779031444564,40.94,77979.69,0.0,-0.40698,0.00018,20.60051]
[1779031444574,40.94,77979.69,0.0,-0.40698,0.00018,20.60051]
[1779031445923,40.94,77979.69,0.0,-0.40698,0.00018,20.60048]
[1779031446023,40.94,77979.69,0.0,-0.40698,0.00018,20.60045]
[1779031449580,40.94,77978.7,0.0,-0.40715,0.00018,20.60235]
[1779031449590,40.94,77978.7,0.0,-0.40715,0.00018,20.60235]
[1779031454595,40.94,77978.06,0.0,-0.40726,0.00018,20.60357]
[1779031454607,40.94,77978.06,0.0,-0.40726,0.00018,20.60357]
[1779031459611,40.93,77976.68,0.0,-0.4075,0.00018,20.60623]
[1779031459619,40.93,77976.68,0.0,-0.4075,0.00018,20.60623]
[1779031464033,40.93,77975.61,0.0,-0.40769,0.00018,20.6083]
[1779031464134,40.93,77975.11,0.0,-0.40778,0.00018,20.60927]
[1779031464628,40.93,77975.11,0.0,-0.40778,0.00018,20.60927]
[1779031466642,40.93,77978.99,0.0,-0.40709,0.00018,20.60167]
[1779031472426,40.93,77981.13,0.0,-0.40669,0.00018,20.59301]
[1779031477481,40.93,77981.48,0.0,-0.40663,0.00018,20.59231]
[1779031484502,40.93,77982.73,0.0,-0.4064,0.00018,20.58982]
[1779031489187,40.93,77989.69,0.0,-0.40516,0.00018,20.57592]
[1779031489756,40.93,77989.69,0.0,-0.40516,0.00018,20.57592]
[1779031490139,40.93,77989.69,0.0,-0.40516,0.00018,20.57592]
[1779031490181,40.93,77990.29,0.0,-0.40505,0.00018,20.57472]
[1779031491821,40.93,77991.39,0.0,-0.40485,0.00018,20.57251]
[1779031492082,40.93,77991.39,0.0,-0.40485,0.00018,20.57251]
[1779031492182,40.93,77990.79,0.0,-0.40496,0.00018,20.57372]
[1779031495911,40.93,77989.9,0.0,-0.40512,0.00018,20.57552]
[1779031496009,40.93,77990.02,0.0,-0.4051,0.00018,20.57529]
[1779031500164,40.93,77989.53,0.0,-0.40519,0.00018,20.57628]
[1779031502115,40.93,77988.58,0.0,-0.40536,0.00018,20.57819]
[1779031502198,40.93,77983.89,0.0,-0.4062,0.00018,20.58755]
[1779031507673,40.93,77983.46,0.0,-0.40627,0.00018,20.58838]
[1779031510311,40.93,77983.81,0.0,-0.40621,0.00018,20.58769]
[1779031510984,40.93,77983.81,0.0,-0.40621,0.00018,20.58768]
[1779031517148,40.93,77981.68,0.0,-0.40659,0.00018,20.59188]
[1779031517941,40.93,77979.16,0.0,-0.40704,0.00018,20.59688]
[1779031523289,40.94,77980.08,0.0,-0.40689,0.00018,20.59519]
[1779031524351,40.94,77980.49,0.0,-0.40681,0.00018,20.59441]
[1779031527959,40.94,77980.04,0.0,-0.4069,0.00018,20.59537]
[1779031528060,40.94,77980.04,0.0,-0.4069,0.00018,20.59543]
[1779031530725,40.94,77980.4,0.0,-0.40684,0.00018,20.59474]
[1779031530820,40.95,77980.4,0.0,-0.40685,0.00018,20.59479]
[1779031533409,40.95,77980.4,0.0,-0.40683,0.00018,20.59038]
[1779031533419,40.95,77980.4,0.0,-0.40683,0.00018,20.59038]
[1779031533857,40.94,77978.51,0.0,-0.40716,0.00018,20.59403]
[1779031535737,40.94,77978.47,0.0,-0.40717,0.00018,20.59411]
[1779031540742,40.94,77974.43,0.0,-0.40789,0.00018,20.60196]
[1779031540752,40.94,77974.43,0.0,-0.40789,0.00018,20.60196]
[1779031545759,40.94,77971.3,0.0,-0.40845,0.00018,20.60798]
[1779031545766,40.94,77971.3,0.0,-0.40845,0.00018,20.60798]
[1779031545771,40.94,77971.3,0.0,-0.40845,0.00018,20.60798]
[1779031547266,40.94,77971.15,0.0,-0.40847,0.00018,20.60826]
[1779031552271,40.94,77969.63,0.0,-0.40874,0.00018,20.61114]
[1779031552281,40.94,77969.63,0.0,-0.40874,0.00018,20.61114]
[1779031553437,40.94,77969.44,0.0,-0.40877,0.00018,20.61149]
[1779031558444,40.94,77967.21,0.0,-0.40917,0.00018,20.61572]
[1779031558453,40.94,77967.21,0.0,-0.40917,0.00018,20.61572]
[1779031559589,40.93,77966.56,0.0,-0.40928,0.00018,20.61695]
[1779031561661,40.93,77965.82,0.0,-0.40941,0.00018,20.61835]
[1779031562055,40.93,77959.16,0.0,-0.4106,0.00018,20.63096]
[1779031563835,40.93,77956.97,0.0,-0.41099,0.00018,20.63506]
[1779031569264,40.93,77956.24,0.0,-0.41112,0.00018,20.63638]
[1779031574925,40.93,77955.72,0.0,-0.41121,0.00018,20.63731]
[1779031577195,40.93,77961.48,0.0,-0.41018,0.00018,20.62645]
[1779031579247,40.93,77961.48,0.0,-0.41018,0.00018,20.62643]
[1779031584537,40.92,77962.44,0.0,-0.40999,0.00018,20.6245]
[1779031590252,40.92,77964.64,0.0,-0.40959,0.00018,20.62025]
[1779031595287,40.92,77962.81,0.0,-0.4099,0.00018,20.61924]
[1779031602336,40.91,77962.75,0.0,-0.4099,0.00018,20.61926]
[1779031607371,40.91,77964.89,0.0,-0.40952,0.00018,20.61512]
[1779031613412,40.91,77965.31,0.0,-0.40943,0.00018,20.61424]
[1779031619990,40.91,77965.31,0.0,-0.40943,0.00018,20.61424]
[1779031625181,40.9,77965.28,0.0,-0.40943,0.00018,20.61415]
[1779031630532,40.9,77964.92,0.0,-0.40949,0.00018,20.61478]
[1779031635568,40.89,77965.77,0.0,-0.40933,0.00018,20.61309]
[1779031641610,40.89,77965.95,0.0,-0.40929,0.00018,20.61266]
[1779031647650,40.89,77965.67,0.0,-0.40933,0.00018,20.61312]
[1779031654700,40.88,77966.16,0.0,-0.40922,0.00018,20.60767]
[1779031659899,40.88,77966.68,0.0,-0.40913,0.00018,20.60661]
[1779031665777,40.88,77966.31,0.0,-0.40919,0.00018,20.60726]
[1779031672826,40.88,77966.52,0.0,-0.40914,0.00018,20.60678]
[1779031680042,40.87,77966.6,0.0,-0.40912,0.00018,20.60656]
[1779031686421,40.87,77966.57,0.0,-0.40912,0.00018,20.60657]
[1779031691961,40.87,77967.79,0.0,-0.4089,0.00018,20.60416]
[1779031698003,40.87,77967.84,0.0,-0.40889,0.00018,20.60402]
[1779031704046,40.86,77967.94,0.0,-0.40887,0.00018,20.60378]
[1779031710252,40.86,77967.86,0.0,-0.40888,0.00018,20.60389]
[1779031716130,40.86,77967.7,0.0,-0.40889,0.00018,20.59972]
[1779031720122,40.86,77966.65,0.0,-0.40907,0.00018,20.60172]
[1779031720198,40.86,77958.2,0.0,-0.41059,0.00018,20.6178]
[1779031726593,40.86,77955.91,0.0,-0.411,0.00018,20.62209]
[1779031730391,40.86,77962.38,0.0,-0.40983,0.00018,20.60982]
[1779031736664,40.85,77959.84,0.0,-0.41028,0.00018,20.61459]
[1779031742313,40.85,77957.32,0.0,-0.41073,0.00018,20.61928]
[1779031747349,40.85,77956.09,0.0,-0.41095,0.00018,20.62155]
[1779031754174,40.85,77956.79,0.0,-0.41082,0.00018,20.6202]
[1779031757008,40.85,77956.53,0.0,-0.41086,0.00018,20.62064]
[1779031758337,40.84,77955.63,0.0,-0.41102,0.00018,20.62232]
[1779031758448,40.84,77955.63,0.0,-0.41102,0.00018,20.62232]
[1779031758455,40.84,77955.63,0.0,-0.41102,0.00018,20.62232]
[1779031758490,40.84,77955.63,0.0,-0.41102,0.00018,20.62232]
[1779031758642,40.84,77939.03,0.0,-0.41401,0.00018,20.6529]
[1779031759287,40.84,77939.03,0.0,-0.41401,0.00018,20.6529]
[1779031759440,40.84,77939.03,0.0,-0.41401,0.00018,20.6529]
[1779031759453,40.84,77939.03,0.0,-0.41401,0.00018,20.6529]
[1779031759468,40.85,77937.03,0.0,-0.41437,0.00018,20.65653]
[1779031760483,40.85,77943.57,0.0,-0.41319,0.00018,20.64469]
[1779031762748,40.85,77946.35,0.0,-0.4127,0.00018,20.63963]
[1779031762823,40.85,77946.35,0.0,-0.4127,0.00018,20.63963]
[1779031762911,40.85,77946.35,0.0,-0.4127,0.00018,20.63963]
[1779031763461,40.85,77943.08,0.0,-0.41329,0.00018,20.64564]
[1779031764469,40.85,77937.08,0.0,-0.41437,0.00018,20.65653]
[1779031765437,40.85,77937.08,0.0,-0.41437,0.00018,20.65653]
[1779031765485,40.85,77929.17,0.0,-0.41579,0.00018,20.67064]
[1779031767917,40.85,77925.94,0.0,-0.41638,0.00018,20.67634]
[1779031767922,40.85,77925.94,0.0,-0.41638,0.00018,20.67634]
[1779031767928,40.85,77925.94,0.0,-0.41638,0.00018,20.67634]
[1779031768496,40.85,77925.71,0.0,-0.41642,0.00018,20.67674]
[1779031772936,40.85,77923.6,0.0,-0.41678,0.00018,20.67602]
[1779031772946,40.85,77923.6,0.0,-0.41678,0.00018,20.67602]
[1779031777953,40.85,77924.08,0.0,-0.4167,0.00018,20.67519]
[1779031777963,40.85,77924.08,0.0,-0.4167,0.00018,20.67519]
[1779031781122,40.85,77926.94,0.0,-0.41618,0.00018,20.6702]
[1779031781909,40.85,77927.4,0.0,-0.4161,0.00018,20.66939]
[1779031782010,40.85,77927.36,0.0,-0.41611,0.00018,20.66947]
[1779031782970,40.85,77927.36,0.0,-0.41611,0.00018,20.66947]
[1779031782982,40.85,77927.36,0.0,-0.41611,0.00018,20.66947]
[1779031787989,40.86,77929.17,0.0,-0.41579,0.00018,20.66631]
[1779031788000,40.86,77929.17,0.0,-0.41579,0.00018,20.66631]
[1779031793005,40.86,77927.39,0.0,-0.41611,0.00018,20.66948]
[1779031793016,40.86,77927.39,0.0,-0.41611,0.00018,20.66948]
[1779031798024,40.86,77923.69,0.0,-0.41678,0.00018,20.67597]
[1779031798036,40.86,77923.69,0.0,-0.41678,0.00018,20.67597]
[1779031803041,40.86,77922.36,0.0,-0.41702,0.00018,20.67829]
[1779031803051,40.86,77922.36,0.0,-0.41702,0.00018,20.67829]
[1779031808059,40.86,77922.36,0.0,-0.41702,0.00018,20.6783]
[1779031808068,40.86,77922.36,0.0,-0.41702,0.00018,20.6783]
[1779031813076,40.86,77921.56,0.0,-0.41716,0.00018,20.67969]
[1779031813086,40.86,77921.56,0.0,-0.41716,0.00018,20.67969]
[1779031818091,40.86,77921.54,0.0,-0.41717,0.00018,20.67974]
[1779031818103,40.86,77921.54,0.0,-0.41717,0.00018,20.67974]
[1779031823109,40.86,77921.98,0.0,-0.41709,0.00018,20.67899]
[1779031823120,40.86,77921.98,0.0,-0.41709,0.00018,20.67899]
[1779031828126,40.86,77921.91,0.0,-0.41711,0.00018,20.67913]
[1779031828136,40.86,77921.91,0.0,-0.41711,0.00018,20.67913]
[1779031833142,40.86,77923.87,0.0,-0.41675,0.00018,20.67574]
[1779031833152,40.86,77923.87,0.0,-0.41675,0.00018,20.67574]
[1779031838158,40.86,77923.8,0.0,-0.41675,0.00018,20.67148]
[1779031838169,40.86,77923.8,0.0,-0.41675,0.00018,20.67148]
[1779031843174,40.87,77923.7,0.0,-0.41678,0.00018,20.67169]
[1779031843184,40.87,77923.7,0.0,-0.41678,0.00018,20.67169]
[1779031848195,40.87,77923.59,0.0,-0.4168,0.00018,20.67188]
[1779031852024,40.87,77923.87,0.0,-0.41675,0.00018,20.67144]
[1779031852111,40.87,77925.16,0.0,-0.41652,0.00018,20.66919]
[1779031853193,40.87,77932.03,0.0,-0.41528,0.00018,20.65709]
[1779031854983,40.87,77932.03,0.0,-0.41528,0.00018,20.6571]
[1779031856015,40.87,77933.22,0.0,-0.41507,0.00018,20.65499]
[1779031856389,40.87,77932.59,0.0,-0.41518,0.00018,20.65612]
[1779031859191,40.87,77939.16,0.0,-0.414,0.00018,20.64438]
[1779031860531,40.87,77939.16,0.0,-0.414,0.00018,20.64438]
[1779031867186,40.87,77944.48,0.0,-0.41305,0.00018,20.63477]
[1779031871216,40.87,77944.48,0.0,-0.41305,0.00018,20.63477]
[1779031871225,40.87,77944.48,0.0,-0.41305,0.00018,20.63477]
[1779031871303,40.87,77944.48,0.0,-0.41305,0.00018,20.63477]
[1779031871352,40.88,77945.3,0.0,-0.4129,0.00018,20.63329]
[1779031872555,40.88,77951.74,0.0,-0.41175,0.00018,20.62141]
[1779031876310,40.88,77953.66,0.0,-0.4114,0.00018,20.61783]
[1779031876321,40.88,77953.66,0.0,-0.4114,0.00018,20.61783]
[1779031876463,40.88,77953.66,0.0,-0.4114,0.00018,20.61783]
[1779031876612,40.88,77953.66,0.0,-0.4114,0.00018,20.61783]
[1779031876672,40.87,77957.54,0.0,-0.4107,0.00018,20.61055]
[1779031881327,40.87,77957.01,0.0,-0.4108,0.00018,20.61149]
[1779031881338,40.87,77957.01,0.0,-0.4108,0.00018,20.61149]
[1779031886348,40.87,77956.16,0.0,-0.41094,0.00018,20.61302]
[1779031886358,40.87,77956.16,0.0,-0.41094,0.00018,20.61302]
[1779031891363,40.87,77956.01,0.0,-0.41096,0.00018,20.61323]
[1779031891369,40.87,77956.01,0.0,-0.41096,0.00018,20.61323]
[1779031896377,40.86,77955.58,0.0,-0.41102,0.00018,20.60953]
[1779031896382,40.86,77955.58,0.0,-0.41102,0.00018,20.60953]
[1779031900896,40.86,77954.07,0.0,-0.41128,0.00018,20.61228]
[1779031901320,40.86,77954.07,0.0,-0.41128,0.00018,20.61228]
[1779031901388,40.86,77954.07,0.0,-0.41128,0.00018,20.61228]
[1779031901399,40.86,77954.07,0.0,-0.41128,0.00018,20.61228]
[1779031901489,40.86,77957.79,0.0,-0.41061,0.00018,20.60528]
[1779031902057,40.86,77957.79,0.0,-0.41061,0.00018,20.60528]
[1779031902432,40.86,77957.79,0.0,-0.41061,0.00018,20.60526]
[1779031906720,40.86,77965.85,0.0,-0.40917,0.00018,20.59001]
[1779031907466,40.86,77965.85,0.0,-0.40917,0.00018,20.59001]
[1779031913508,40.86,77969.94,0.0,-0.40844,0.00018,20.58216]
[1779031918543,40.86,77970.42,0.0,-0.40836,0.00018,20.58126]
[1779031923578,40.87,77970.71,0.0,-0.40831,0.00018,20.58072]
[1779031928613,40.87,77974.03,0.0,-0.40771,0.00018,20.57427]
[1779031932469,40.87,77974.13,0.0,-0.4077,0.00018,20.57409]
[1779031938683,40.87,77974.8,0.0,-0.40758,0.00018,20.57281]
[1779031943719,40.87,77974.99,0.0,-0.40755,0.00018,20.57249]
[1779031948755,40.88,77974.7,0.0,-0.40762,0.00018,20.57325]
[1779031953793,40.89,77978.2,0.0,-0.40699,0.00018,20.56214]
[1779031956201,40.89,77979.1,0.0,-0.40683,0.00018,20.56037]
[1779031961844,40.89,77983.54,0.0,-0.40604,0.00018,20.55159]
[1779031966882,40.89,77981.01,0.0,-0.40649,0.00018,20.55664]
[1779031972075,40.89,77976.37,0.0,-0.40732,0.00018,20.56579]
[1779031977075,40.89,77976.01,0.0,-0.40739,0.00018,20.56649]
[1779031980462,40.89,77976.01,0.0,-0.40739,0.00018,20.56649]
[1779031981412,40.89,77976.01,0.0,-0.40739,0.00018,20.56648]
[1779031984469,40.89,77973.75,0.0,-0.40779,0.00018,20.57094]
[1779031989540,40.89,77976.27,0.0,-0.40734,0.00018,20.566]
[1779031995689,40.89,77979.68,0.0,-0.40673,0.00018,20.55929]
[1779032001117,40.89,77979.46,0.0,-0.40677,0.00018,20.55974]
[1779032006153,40.89,77980.27,0.0,-0.40663,0.00018,20.55815]
[1779032011188,40.89,77980.91,0.0,-0.4065,0.00018,20.55245]
[1779032013462,40.89,77981.4,0.0,-0.40641,0.00018,20.55148]
[1779032019246,40.89,77981.25,0.0,-0.40644,0.00018,20.5518]
[1779032019790,40.89,77979.8,0.0,-0.4067,0.00018,20.55467]
[1779032021258,40.89,77972.78,0.0,-0.40795,0.00018,20.56842]
[1779032024253,40.89,77970.12,0.0,-0.40843,0.00018,20.57356]
[1779032024258,40.89,77970.12,0.0,-0.40843,0.00018,20.57356]
[1779032024852,40.89,77970.39,0.0,-0.40838,0.00018,20.57303]
[1779032029262,40.89,77969.9,0.0,-0.40846,0.00018,20.57395]
[1779032029272,40.89,77969.9,0.0,-0.40846,0.00018,20.57395]
[1779032034278,40.89,77969.51,0.0,-0.40853,0.00018,20.57469]
[1779032034288,40.89,77969.51,0.0,-0.40853,0.00018,20.57469]
[1779032039298,40.89,77969.51,0.0,-0.40853,0.00018,20.57466]
[1779032039312,40.89,77969.51,0.0,-0.40853,0.00018,20.57466]
[1779032044318,40.89,77969.47,0.0,-0.40854,0.00018,20.57472]
[1779032044330,40.89,77969.47,0.0,-0.40854,0.00018,20.57472]
[1779032049336,40.89,77969.59,0.0,-0.40851,0.00018,20.57448]
[1779032049340,40.89,77969.59,0.0,-0.40851,0.00018,20.57448]
[1779032054347,40.88,77969.3,0.0,-0.40857,0.00018,20.57503]
[1779032054357,40.88,77969.3,0.0,-0.40857,0.00018,20.57503]
[1779032058676,40.88,77973.68,0.0,-0.40778,0.00018,20.56652]
[1779032058736,40.88,77975.33,0.0,-0.40748,0.00018,20.5633]
[1779032063682,40.89,77979.55,0.0,-0.40673,0.00018,20.55501]
[1779032063693,40.89,77979.55,0.0,-0.40673,0.00018,20.55501]
[1779032068699,40.89,77981.63,0.0,-0.40636,0.00018,20.55091]
[1779032068709,40.89,77981.63,0.0,-0.40636,0.00018,20.55091]
[1779032073714,40.89,77983.39,0.0,-0.40603,0.00018,20.543]
[1779032073722,40.89,77983.39,0.0,-0.40603,0.00018,20.543]
[1779032078728,40.89,77982.88,0.0,-0.40612,0.00018,20.54404]
[1779032078741,40.89,77982.88,0.0,-0.40612,0.00018,20.54404]
[1779032083749,40.89,77983.69,0.0,-0.40598,0.00018,20.54244]
[1779032083760,40.89,77983.69,0.0,-0.40598,0.00018,20.54244]
[1779032088765,40.89,77984.85,0.0,-0.40577,0.00018,20.54015]
[1779032088774,40.89,77984.85,0.0,-0.40577,0.00018,20.54015]
[1779032093782,40.89,77985.46,0.0,-0.40566,0.00018,20.53895]
[1779032093792,40.89,77985.46,0.0,-0.40566,0.00018,20.53895]
[1779032098797,40.89,77985.82,0.0,-0.4056,0.00018,20.53825]
[1779032098809,40.89,77985.82,0.0,-0.4056,0.00018,20.53825]
[1779032103817,40.89,77986.18,0.0,-0.40554,0.00018,20.53754]
[1779032103827,40.89,77986.18,0.0,-0.40554,0.00018,20.53754]
[1779032108834,40.89,77986.38,0.0,-0.4055,0.00018,20.53716]
[1779032108847,40.89,77986.38,0.0,-0.4055,0.00018,20.53716]
[1779032113853,40.89,77986.48,0.0,-0.40549,0.00018,20.53697]
[1779032113858,40.89,77986.48,0.0,-0.40549,0.00018,20.53697]
[1779032118865,40.89,77986.39,0.0,-0.4055,0.00018,20.53716]
[1779032118876,40.89,77986.39,0.0,-0.4055,0.00018,20.53716]
[1779032122953,40.89,77985.66,0.0,-0.40564,0.00018,20.53863]
[1779032122969,40.89,77984.98,0.0,-0.40576,0.00018,20.53999]
[1779032125144,40.89,77984.51,0.0,-0.40584,0.00018,20.54093]
[1779032125990,40.89,77984.57,0.0,-0.40583,0.00018,20.54082]
[1779032126223,40.89,77984.57,0.0,-0.40583,0.00018,20.54082]
[1779032126998,40.89,77990.17,0.0,-0.40483,0.00018,20.52958]
[1779032127653,40.89,77990.17,0.0,-0.40483,0.00018,20.52958]
[1779032127658,40.89,77990.17,0.0,-0.40483,0.00018,20.52958]
[1779032128005,40.89,77995.15,0.0,-0.40394,0.00018,20.51948]
[1779032130151,40.9,77994.57,0.0,-0.40404,0.00018,20.52068]
[1779032130156,40.9,77994.57,0.0,-0.40404,0.00018,20.52068]
[1779032130522,40.9,77994.57,0.0,-0.40404,0.00018,20.52068]
[1779032131761,40.9,77995.9,0.0,-0.40379,0.00018,20.51353]
[1779032131855,40.9,77997.02,0.0,-0.40359,0.00018,20.51125]
[1779032135164,40.9,77997.23,0.0,-0.40356,0.00018,20.51085]
[1779032135174,40.9,77997.23,0.0,-0.40356,0.00018,20.51085]
[1779032138246,40.9,77997.61,0.0,-0.40349,0.00018,20.51013]
[1779032138347,40.9,77998.11,0.0,-0.4034,0.00018,20.50912]
[1779032144661,40.9,78000.43,0.0,-0.403,0.00018,20.50442]
[1779032148227,40.91,77989.73,0.0,-0.40491,0.00018,20.52632]
[1779032150163,40.91,77978.96,0.0,-0.40684,0.00018,20.5478]
[1779032154354,40.91,77982.71,0.0,-0.40617,0.00018,20.54036]
[1779032155037,40.91,77982.3,0.0,-0.40624,0.00018,20.54117]
[1779032156392,40.91,77982.3,0.0,-0.40624,0.00018,20.54117]
[1779032156704,40.91,77981.8,0.0,-0.40633,0.00018,20.54216]
[1779032161891,40.91,77981.56,0.0,-0.40638,0.00018,20.54263]
[1779032161963,40.91,77981.56,0.0,-0.40638,0.00018,20.54263]
[1779032162017,40.91,77981.56,0.0,-0.40638,0.00018,20.54263]
[1779032162053,40.91,77982.87,0.0,-0.40614,0.00018,20.54003]
[1779032163414,40.91,77974.88,0.0,-0.40758,0.00018,20.55582]
[1779032165019,40.91,77974.88,0.0,-0.40758,0.00018,20.55582]
[1779032165961,40.91,77973.85,0.0,-0.40777,0.00018,20.55791]
[1779032166768,40.91,77973.85,0.0,-0.40777,0.00018,20.55791]
[1779032166785,40.91,77973.93,0.0,-0.40775,0.00018,20.55779]
[1779032172559,40.91,77971.68,0.0,-0.40816,0.00018,20.56215]
[1779032172578,40.91,77971.68,0.0,-0.40816,0.00018,20.56215]
[1779032172816,40.91,77970.53,0.0,-0.40836,0.00018,20.56438]
[1779032175848,40.91,77963.79,0.0,-0.40957,0.00018,20.57731]
[1779032181378,40.91,77963.99,0.0,-0.40953,0.00018,20.57687]
[1779032185191,40.91,77964.5,0.0,-0.40944,0.00018,20.57588]
[1779032190196,40.9,77963.87,0.0,-0.40954,0.00018,20.57704]
[1779032190204,40.9,77963.87,0.0,-0.40954,0.00018,20.57704]
[1779032190441,40.9,77964.07,0.0,-0.40951,0.00018,20.57665]
[1779032195213,40.9,77963.66,0.0,-0.40956,0.00018,20.57297]
[1779032195224,40.9,77963.66,0.0,-0.40956,0.00018,20.57297]
[1779032200230,40.9,77965.16,0.0,-0.40929,0.00018,20.57007]
[1779032200236,40.9,77965.16,0.0,-0.40929,0.00018,20.57007]
[1779032205246,40.9,77965.39,0.0,-0.40925,0.00018,20.56962]
[1779032205256,40.9,77965.39,0.0,-0.40925,0.00018,20.56962]
[1779032210268,40.9,77965.36,0.0,-0.40925,0.00018,20.56966]
[1779032210275,40.9,77965.36,0.0,-0.40925,0.00018,20.56966]
[1779032215280,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032215292,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032215733,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032215743,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032215843,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032215957,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032215964,40.9,77966.6,0.0,-0.40903,0.00018,20.56727]
[1779032216034,40.9,77966.64,0.0,-0.40902,0.00018,20.56719]
[1779032217630,40.9,77954.85,0.0,-0.41114,0.00018,20.58956]
[1779032218173,40.9,77954.85,0.0,-0.41114,0.00018,20.58956]
[1779032218707,40.9,77954.85,0.0,-0.41114,0.00018,20.58956]
[1779032218986,40.9,77948.6,0.0,-0.41226,0.00018,20.60116]
[1779032221659,40.9,77941.31,0.0,-0.41357,0.00018,20.6145]
[1779032223234,40.9,77940.28,0.0,-0.41376,0.00018,20.61638]
[1779032223240,40.9,77940.28,0.0,-0.41376,0.00018,20.61638]
[1779032223529,40.9,77940.28,0.0,-0.41376,0.00018,20.61638]
[1779032223564,40.9,77940.28,0.0,-0.41376,0.00018,20.61638]
[1779032223574,40.9,77940.28,0.0,-0.41376,0.00018,20.61638]
[1779032224052,40.9,77939.95,0.0,-0.41382,0.00018,20.617]
[1779032225789,40.9,77951.48,0.0,-0.41175,0.00018,20.59589]
[1779032226369,40.9,77951.48,0.0,-0.41175,0.00018,20.59589]
[1779032226695,40.9,77951.48,0.0,-0.41175,0.00018,20.59591]
[1779032228580,40.9,77951.48,0.0,-0.41175,0.00018,20.59591]
[1779032228592,40.9,77951.48,0.0,-0.41175,0.00018,20.59591]
[1779032230521,40.91,77951.8,0.0,-0.4117,0.00018,20.59539]
[1779032230721,40.91,77951.8,0.0,-0.4117,0.00018,20.59542]
[1779032232204,40.91,77953.66,0.0,-0.41137,0.00018,20.59198]
[1779032232562,40.91,77953.66,0.0,-0.41137,0.00018,20.59198]
[1779032232735,40.91,77953.66,0.0,-0.41137,0.00018,20.59198]
[1779032233597,40.91,77953.66,0.0,-0.41137,0.00018,20.59198]
[1779032233603,40.91,77953.66,0.0,-0.41137,0.00018,20.59198]
[1779032238611,40.91,77957.31,0.0,-0.41071,0.00018,20.58512]
[1779032238622,40.91,77957.31,0.0,-0.41071,0.00018,20.58512]
[1779032240651,40.91,77958.0,0.0,-0.41059,0.00018,20.58381]
[1779032240790,40.91,77958.0,0.0,-0.41059,0.00018,20.58381]
[1779032240873,40.91,77959.97,0.0,-0.41023,0.00018,20.58009]
[1779032243626,40.91,77959.42,0.0,-0.41033,0.00018,20.58111]
[1779032243638,40.91,77959.42,0.0,-0.41033,0.00018,20.58111]
[1779032248645,40.9,77958.11,0.0,-0.41056,0.00018,20.58353]
[1779032248651,40.9,77958.11,0.0,-0.41056,0.00018,20.58353]
[1779032253658,40.9,77956.56,0.0,-0.41082,0.00018,20.58196]
[1779032253663,40.9,77956.56,0.0,-0.41082,0.00018,20.58196]
[1779032258669,40.9,77955.81,0.0,-0.41095,0.00018,20.5833]
[1779032258673,40.9,77955.81,0.0,-0.41095,0.00018,20.5833]
[1779032263679,40.9,77955.39,0.0,-0.41102,0.00018,20.58402]
[1779032263685,40.9,77955.39,0.0,-0.41102,0.00018,20.58402]
[1779032268692,40.89,77957.93,0.0,-0.41056,0.00018,20.57915]
[1779032268698,40.89,77957.93,0.0,-0.41056,0.00018,20.57915]
[1779032273704,40.89,77957.23,0.0,-0.41068,0.00018,20.58041]
[1779032273713,40.89,77957.23,0.0,-0.41068,0.00018,20.58041]
[1779032278720,40.88,77953.39,0.0,-0.41136,0.00018,20.58748]
[1779032278730,40.88,77953.39,0.0,-0.41136,0.00018,20.58748]
[1779032283737,40.88,77954.49,0.0,-0.41115,0.00018,20.58534]
[1779032283747,40.88,77954.49,0.0,-0.41115,0.00018,20.58534]
[1779032288753,40.88,77954.61,0.0,-0.41112,0.00018,20.58502]
[1779032288762,40.88,77954.61,0.0,-0.41112,0.00018,20.58502]
[1779032293770,40.87,77953.84,0.0,-0.41125,0.00018,20.58638]
[1779032293774,40.87,77953.84,0.0,-0.41125,0.00018,20.58638]
[1779032294283,40.87,77953.66,0.0,-0.41128,0.00018,20.5867]
[1779032295172,40.87,77953.66,0.0,-0.41128,0.00018,20.58668]
[1779032296873,40.87,77954.31,0.0,-0.41117,0.00018,20.5855]
[1779032298402,40.87,77955.01,0.0,-0.41104,0.00018,20.58415]
[1779032298779,40.87,77955.01,0.0,-0.41104,0.00018,20.58415]
[1779032298796,40.87,77955.01,0.0,-0.41104,0.00018,20.58415]
[1779032298880,40.87,77954.84,0.0,-0.41107,0.00018,20.58446]
[1779032301407,40.87,77954.84,0.0,-0.41107,0.00018,20.58444]
[1779032302218,40.87,77954.81,0.0,-0.41107,0.00018,20.58449]
[1779032307255,40.87,77957.68,0.0,-0.41056,0.00018,20.57908]
[1779032312489,40.87,77957.9,0.0,-0.41051,0.00018,20.57862]
[1779032318333,40.87,77957.59,0.0,-0.41055,0.00018,20.57476]
[1779032324537,40.87,77961.0,0.0,-0.40994,0.00018,20.56828]
[1779032334609,40.86,77963.99,0.0,-0.4094,0.00018,20.56255]
[1779032341493,40.86,77964.4,0.0,-0.40932,0.00018,20.56174]
[1779032344154,40.86,77964.83,0.0,-0.40924,0.00018,20.56091]
[1779032349160,40.86,77964.0,0.0,-0.40939,0.00018,20.56247]
[1779032349170,40.86,77964.0,0.0,-0.40939,0.00018,20.56247]
[1779032351278,40.86,77963.08,0.0,-0.40955,0.00018,20.56421]
[1779032351928,40.86,77963.08,0.0,-0.40955,0.00018,20.56421]
[1779032352030,40.86,77966.38,0.0,-0.40896,0.00018,20.55787]
[1779032352845,40.86,77966.38,0.0,-0.40896,0.00018,20.55787]
[1779032353048,40.86,77972.02,0.0,-0.40795,0.00018,20.54692]
[1779032354120,40.86,77972.02,0.0,-0.40795,0.00018,20.54692]
[1779032354221,40.86,77978.8,0.0,-0.40673,0.00018,20.53357]
[1779032355946,40.86,77979.61,0.0,-0.40658,0.00018,20.53197]
[1779032355958,40.86,77979.61,0.0,-0.40658,0.00018,20.53197]
[1779032356258,40.86,77979.86,0.0,-0.40654,0.00018,20.53148]
[1779032357625,40.86,77979.86,0.0,-0.40654,0.00018,20.53149]
[1779032357849,40.86,77982.17,0.0,-0.40612,0.00018,20.52691]
[1779032363647,40.86,77985.51,0.0,-0.40553,0.00018,20.52027]
[1779032364909,40.86,77985.51,0.0,-0.40553,0.00018,20.52027]
[1779032371048,40.86,77989.6,0.0,-0.4048,0.00018,20.51206]
[1779032372502,40.86,77991.19,0.0,-0.40449,0.00018,20.50435]
[1779032375947,40.86,77987.94,0.0,-0.40507,0.00018,20.51089]
[1779032376243,40.86,77987.94,0.0,-0.40507,0.00018,20.51089]
[1779032378199,40.86,77987.29,0.0,-0.40519,0.00018,20.51217]
[1779032378272,40.86,77978.29,0.0,-0.4068,0.00018,20.53012]
[1779032378532,40.86,77978.29,0.0,-0.4068,0.00018,20.53012]
[1779032378668,40.86,77978.29,0.0,-0.4068,0.00018,20.53012]
[1779032378689,40.86,77978.29,0.0,-0.4068,0.00018,20.53012]
[1779032378855,40.86,77978.29,0.0,-0.4068,0.00018,20.53012]
[1779032378856,40.86,77969.3,0.0,-0.40841,0.00018,20.5477]
[1779032380744,40.86,77969.3,0.0,-0.40841,0.00018,20.5477]
[1779032380870,40.86,77969.3,0.0,-0.40841,0.00018,20.5477]
[1779032380957,40.86,77968.33,0.0,-0.40859,0.00018,20.54958]
[1779032382804,40.86,77968.33,0.0,-0.40859,0.00018,20.54958]
[1779032382890,40.86,77968.76,0.0,-0.40851,0.00018,20.54875]
[1779032384822,40.86,77968.76,0.0,-0.40851,0.00018,20.54875]
[1779032384898,40.86,77967.67,0.0,-0.40871,0.00018,20.55086]
[1779032390165,40.86,77967.13,0.0,-0.4088,0.00018,20.5519]
[1779032392163,40.86,77967.1,0.0,-0.40881,0.00018,20.55196]
[1779032392201,40.86,77967.1,0.0,-0.40881,0.00018,20.55196]
[1779032393038,40.86,77962.97,0.0,-0.40955,0.00018,20.55989]
[1779032393248,40.86,77962.85,0.0,-0.40957,0.00018,20.56011]
[1779032400504,40.86,77963.23,0.0,-0.4095,0.00018,20.55938]
[1779032401268,40.86,77963.23,0.0,-0.4095,0.00018,20.55938]
[1779032400909,40.86,77963.23,0.0,-0.4095,0.00018,20.55935]
[1779032401915,40.85,77960.92,0.0,-0.40992,0.00018,20.56376]
[1779032403084,40.85,77960.92,0.0,-0.40992,0.00018,20.56376]
[1779032403278,40.85,77956.06,0.0,-0.41079,0.00018,20.57295]
[1779032408965,40.85,77954.4,0.0,-0.41109,0.00018,20.57607]
[1779032412969,40.85,77956.79,0.0,-0.41066,0.00018,20.57158]
[1779032413260,40.85,77964.19,0.0,-0.40933,0.00018,20.5575]
[1779032413567,40.85,77964.19,0.0,-0.40933,0.00018,20.5575]
[1779032413572,40.85,77964.19,0.0,-0.40933,0.00018,20.5575]
[1779032414103,40.85,77964.81,0.0,-0.40922,0.00018,20.55631]
[1779032420041,40.85,77965.7,0.0,-0.40905,0.00018,20.55459]
[1779032425256,40.85,77967.26,0.0,-0.40877,0.00018,20.55158]
[1779032429959,40.85,77967.71,0.0,-0.40869,0.00018,20.55071]
[1779032430111,40.85,77967.73,0.0,-0.40869,0.00018,20.55067]
[1779032430876,40.85,77967.73,0.0,-0.40869,0.00018,20.55067]
[1779032433750,40.85,77969.53,0.0,-0.40835,0.00018,20.5427]
[1779032434142,40.85,77969.53,0.0,-0.40835,0.00018,20.5427]
[1779032434244,40.85,77969.9,0.0,-0.40828,0.00018,20.54197]
[1779032435882,40.85,77970.27,0.0,-0.40821,0.00018,20.54123]
[1779032435888,40.85,77970.27,0.0,-0.40821,0.00018,20.54123]
[1779032435893,40.85,77970.27,0.0,-0.40821,0.00018,20.54123]
[1779032436200,40.85,77970.27,0.0,-0.40821,0.00018,20.54123]
[1779032436256,40.85,77970.27,0.0,-0.40821,0.00018,20.54123]
[1779032436257,40.85,77971.37,0.0,-0.40801,0.00018,20.53907]
[1779032440308,40.85,77971.88,0.0,-0.40791,0.00018,20.53801]
[1779032441210,40.85,77972.06,0.0,-0.40788,0.00018,20.53764]
[1779032441216,40.85,77972.06,0.0,-0.40788,0.00018,20.53764]
[1779032442372,40.85,77972.06,0.0,-0.40788,0.00018,20.53762]
[1779032446762,40.84,77973.25,0.0,-0.40766,0.00018,20.53518]
[1779032447382,40.84,77973.25,0.0,-0.40766,0.00018,20.53518]
[1779032447386,40.84,77973.25,0.0,-0.40766,0.00018,20.53518]
[1779032447388,40.84,77973.25,0.0,-0.40766,0.00018,20.53518]
[1779032448238,40.84,77973.38,0.0,-0.40763,0.00018,20.53488]
[1779032448524,40.84,77973.38,0.0,-0.40763,0.00018,20.53488]
[1779032450551,40.84,77973.29,0.0,-0.40765,0.00018,20.53507]
[1779032456294,40.84,77972.41,0.0,-0.4078,0.00018,20.53679]
[1779032462338,40.84,77971.85,0.0,-0.4079,0.00018,20.53786]
[1779032468379,40.83,77973.16,0.0,-0.40766,0.00018,20.53516]
[1779032473414,40.83,77973.85,0.0,-0.40752,0.00018,20.53366]
[1779032476187,40.83,77974.16,0.0,-0.40746,0.00018,20.53303]
[1779032477132,40.82,77977.24,0.0,-0.40691,0.00018,20.52695]
[1779032477442,40.82,77983.62,0.0,-0.40576,0.00018,20.51425]
[1779032477542,40.82,77983.62,0.0,-0.40576,0.00018,20.51425]
[1779032478582,40.82,77987.44,0.0,-0.40507,0.00018,20.50656]
[1779032478594,40.82,77987.44,0.0,-0.40507,0.00018,20.50656]
[1779032487980,40.82,77988.66,0.0,-0.40485,0.00018,20.50403]
[1779032488094,40.82,77988.66,0.0,-0.40485,0.00018,20.50403]
[1779032488185,40.82,77988.66,0.0,-0.40485,0.00018,20.50403]
[1779032488449,40.82,77987.86,0.0,-0.40499,0.00018,20.50564]
[1779032488560,40.82,77987.86,0.0,-0.40499,0.00018,20.50564]
[1779032488630,40.82,77987.86,0.0,-0.40499,0.00018,20.50564]
[1779032488698,40.82,77987.86,0.0,-0.40499,0.00018,20.50564]
[1779032488817,40.82,77987.86,0.0,-0.40499,0.00018,20.50564]
[1779032489147,40.82,77952.27,0.0,-0.41139,0.00018,20.57487]
[1779032489554,40.82,77933.36,0.0,-0.41481,0.00018,20.60952]
[1779032491158,40.82,77933.36,0.0,-0.41481,0.00018,20.60952]
[1779032491406,40.82,77933.36,0.0,-0.41481,0.00018,20.60952]
[1779032491335,40.82,77933.21,0.0,-0.41482,0.00018,20.60536]
[1779032491463,40.82,77933.21,0.0,-0.41482,0.00018,20.60536]
[1779032492424,40.82,77933.21,0.0,-0.41482,0.00018,20.60536]
[1779032495963,40.82,77938.03,0.0,-0.41395,0.00018,20.59673]
[1779032496063,40.83,77938.77,0.0,-0.41382,0.00018,20.59541]
[1779032498965,40.83,77939.25,0.0,-0.41374,0.00018,20.59456]
[1779032498977,40.83,77939.25,0.0,-0.41374,0.00018,20.59456]
[1779032499064,40.83,77940.6,0.0,-0.41349,0.00018,20.59212]
[1779032501610,40.83,77947.48,0.0,-0.41226,0.00018,20.57954]
[1779032505503,40.83,77948.13,0.0,-0.41215,0.00018,20.57841]
[1779032508522,40.84,77953.25,0.0,-0.41123,0.00018,20.56894]
[1779032511497,40.84,77959.93,0.0,-0.41003,0.00018,20.55637]
[1779032513621,40.84,77961.51,0.0,-0.40974,0.00018,20.55334]
[1779032516516,40.84,77960.32,0.0,-0.40996,0.00018,20.55561]
[1779032516522,40.84,77960.32,0.0,-0.40996,0.00018,20.55561]
[1779032516543,40.84,77960.32,0.0,-0.40996,0.00018,20.55561]
[1779032516880,40.84,77960.32,0.0,-0.40996,0.00018,20.55561]
[1779032517484,40.84,77960.32,0.0,-0.40996,0.00018,20.55561]
[1779032516940,40.84,77962.31,0.0,-0.4096,0.00018,20.55182]
[1779032517972,40.84,77969.01,0.0,-0.4084,0.00018,20.53892]
[1779032520476,40.84,77968.52,0.0,-0.40848,0.00018,20.53987]
[1779032521363,40.84,77968.63,0.0,-0.40846,0.00018,20.53964]
[1779032521888,40.84,77968.63,0.0,-0.40846,0.00018,20.53964]
[1779032521898,40.84,77968.63,0.0,-0.40846,0.00018,20.53964]
[1779032523077,40.84,77968.63,0.0,-0.40846,0.00018,20.53963]
[1779032523898,40.84,77969.75,0.0,-0.40826,0.00018,20.53745]
[1779032526877,40.84,77969.82,0.0,-0.40824,0.00018,20.53728]
[1779032526905,40.84,77969.82,0.0,-0.40824,0.00018,20.53728]
[1779032526915,40.84,77969.82,0.0,-0.40824,0.00018,20.53728]
[1779032528761,40.83,77969.82,0.0,-0.40824,0.00018,20.53726]
[1779032529126,40.83,77973.27,0.0,-0.40762,0.00018,20.53052]
[1779032531927,40.83,77973.27,0.0,-0.40762,0.00018,20.53048]
[1779032531935,40.83,77973.27,0.0,-0.40762,0.00018,20.53048]
[1779032532827,40.83,77973.27,0.0,-0.40762,0.00018,20.53048]
[1779032537833,40.83,77970.82,0.0,-0.40806,0.00018,20.53525]
[1779032537844,40.83,77970.82,0.0,-0.40806,0.00018,20.53525]
[1779032539008,40.83,77972.89,0.0,-0.40769,0.00018,20.53121]
[1779032544015,40.83,77972.74,0.0,-0.40771,0.00018,20.5315]
[1779032544024,40.83,77972.74,0.0,-0.40771,0.00018,20.5315]
[1779032544025,40.83,77972.74,0.0,-0.40771,0.00018,20.5315]
[1779032545242,40.83,77972.97,0.0,-0.40767,0.00018,20.53105]
[1779032550247,40.83,77973.6,0.0,-0.40756,0.00018,20.52981]
[1779032550255,40.83,77973.6,0.0,-0.40756,0.00018,20.52981]
[1779032551433,40.83,77974.55,0.0,-0.40739,0.00018,20.52794]
[1779032553801,40.83,77975.25,0.0,-0.40724,0.00018,20.52211]
[1779032553940,40.83,77975.25,0.0,-0.40724,0.00018,20.52211]
[1779032554108,40.83,77975.25,0.0,-0.40724,0.00018,20.52211]
[1779032554289,40.83,77975.25,0.0,-0.40724,0.00018,20.52211]
[1779032554418,40.83,77975.25,0.0,-0.40724,0.00018,20.52211]
[1779032554441,40.83,77941.72,0.0,-0.41328,0.00018,20.58571]
[1779032554688,40.83,77941.72,0.0,-0.41328,0.00018,20.58571]
[1779032554751,40.83,77941.72,0.0,-0.41328,0.00018,20.58571]
[1779032554807,40.83,77941.72,0.0,-0.41328,0.00018,20.58571]
[1779032555520,40.83,77941.72,0.0,-0.41328,0.00018,20.58571]
[1779032555527,40.83,77941.72,0.0,-0.41328,0.00018,20.58571]
[1779032555259,40.83,77914.62,0.0,-0.41818,0.00018,20.63365]
[1779032556367,40.83,77914.62,0.0,-0.41818,0.00018,20.63365]
[1779032556422,40.83,77912.64,0.0,-0.41854,0.00018,20.63705]
[1779032557396,40.83,77920.12,0.0,-0.41719,0.00018,20.62421]
[1779032559815,40.84,77922.87,0.0,-0.4167,0.00018,20.61946]
[1779032559826,40.84,77922.87,0.0,-0.4167,0.00018,20.61946]
[1779032561761,40.84,77924.87,0.0,-0.41634,0.00018,20.61597]
[1779032562068,40.84,77924.63,0.0,-0.41638,0.00018,20.6164]
[1779032567103,40.84,77923.84,0.0,-0.41653,0.00018,20.61782]
[1779032572138,40.84,77923.03,0.0,-0.41668,0.00018,20.61927]
[1779032577173,40.84,77922.18,0.0,-0.41683,0.00018,20.6208]
[1779032580297,40.84,77930.59,0.0,-0.41532,0.00018,20.60602]
[1779032583959,40.84,77931.32,0.0,-0.41518,0.00018,20.60474]
[1779032584165,40.84,77931.32,0.0,-0.41518,0.00018,20.60474]
[1779032584266,40.84,77932.77,0.0,-0.41492,0.00018,20.60216]
[1779032585014,40.84,77932.77,0.0,-0.41492,0.00018,20.60216]
[1779032586379,40.84,77934.76,0.0,-0.41456,0.00018,20.5986]
[1779032586386,40.84,77936.4,0.0,-0.41427,0.00018,20.59565]
[1779032591436,40.85,77936.25,0.0,-0.4143,0.00018,20.59595]
[1779032597313,40.85,77936.82,0.0,-0.4142,0.00018,20.59498]
[1779032602350,40.85,77940.09,0.0,-0.41361,0.00018,20.5891]
[1779032607384,40.85,77940.72,0.0,-0.4135,0.00018,20.588]
[1779032612418,40.86,77941.39,0.0,-0.41337,0.00018,20.5824]
[1779032617454,40.86,77937.55,0.0,-0.41407,0.00018,20.58941]
[1779032618819,40.86,77937.7,0.0,-0.41404,0.00018,20.58915]
[1779032618918,40.86,77937.8,0.0,-0.41403,0.00018,20.58898]
[1779032624507,40.86,77939.07,0.0,-0.4138,0.00018,20.58671]
[1779032629540,40.86,77942.77,0.0,-0.41313,0.00018,20.58001]
[1779032634574,40.86,77943.66,0.0,-0.41298,0.00018,20.57842]
[1779032638603,40.87,77949.14,0.0,-0.41199,0.00018,20.56835]
[1779032643637,40.87,77948.95,0.0,-0.41203,0.00018,20.56876]
[1779032647934,40.87,77948.6,0.0,-0.4121,0.00018,20.56944]
[1779032648111,40.87,77948.6,0.0,-0.4121,0.00018,20.56944]
[1779032648209,40.87,77951.66,0.0,-0.41155,0.00018,20.56376]
[1779032653709,40.87,77955.49,0.0,-0.41086,0.00018,20.55667]
[1779032658739,40.88,77954.62,0.0,-0.41103,0.00018,20.55836]
[1779032664785,40.88,77952.64,0.0,-0.41139,0.00018,20.56221]
[1779032669820,40.89,77952.01,0.0,-0.41151,0.00018,20.56348]
[1779032674855,40.89,77952.55,0.0,-0.41141,0.00018,20.55811]
[1779032675823,40.89,77952.55,0.0,-0.41141,0.00018,20.55811]
[1779032675924,40.89,77956.69,0.0,-0.41067,0.00018,20.55037]
[1779032681905,40.89,77955.41,0.0,-0.4109,0.00018,20.55282]
[1779032687090,40.9,77959.79,0.0,-0.41012,0.00018,20.54467]
[1779032692982,40.91,77960.59,0.0,-0.40999,0.00018,20.54332]
[1779032697160,40.91,77965.64,0.0,-0.40909,0.00018,20.5338]
[1779032703053,40.92,77964.42,0.0,-0.40933,0.00018,20.53635]
[1779032708089,40.93,77965.68,0.0,-0.40912,0.00018,20.53411]
[1779032713123,40.93,77965.73,0.0,-0.40912,0.00018,20.53418]
[1779032721179,40.95,77966.55,0.0,-0.409,0.00018,20.53288]
[1779032726214,40.95,77966.54,0.0,-0.40901,0.00018,20.53308]
[1779032731249,40.96,77968.25,0.0,-0.40871,0.00018,20.52552]
[1779032737472,40.97,77966.55,0.0,-0.40903,0.00018,20.52901]
[1779032743334,40.98,77966.51,0.0,-0.40905,0.00018,20.5293]
[1779032748368,40.99,77967.94,0.0,-0.40881,0.00018,20.52675]
[1779032753403,41.0,77967.9,0.0,-0.40884,0.00018,20.52703]
[1779032759445,41.01,77970.51,0.0,-0.40839,0.00018,20.52225]
[1779032764482,41.02,77970.99,0.0,-0.40832,0.00018,20.52155]
[1779032770876,41.02,77968.94,0.0,-0.4087,0.00018,20.52563]
[1779032777772,41.04,77966.94,0.0,-0.40909,0.00018,20.52989]
[1779032784623,41.05,77965.41,0.0,-0.40939,0.00018,20.53303]
[1779032789669,41.06,77964.31,0.0,-0.4096,0.00018,20.53531]
[1779032793316,41.06,77963.85,0.0,-0.40967,0.00018,20.53184]
[1779032793687,41.06,77963.49,0.0,-0.40974,0.00018,20.53256]
[1779032793835,41.06,77963.49,0.0,-0.40974,0.00018,20.53256]
[1779032794694,41.07,77950.27,0.0,-0.41211,0.00018,20.55731]
[1779032795697,41.07,77950.27,0.0,-0.41211,0.00018,20.55731]
[1779032795702,41.07,77943.0,0.0,-0.41342,0.00018,20.57058]
[1779032796297,41.07,77943.0,0.0,-0.41342,0.00018,20.57058]
[1779032797716,41.07,77950.41,0.0,-0.41209,0.00018,20.55703]
[1779032802751,41.06,77948.29,0.0,-0.41246,0.00018,20.56079]
[1779032807785,41.06,77947.5,0.0,-0.41259,0.00018,20.56215]
[1779032812820,41.05,77946.25,0.0,-0.41281,0.00018,20.5644]
[1779032818053,41.05,77946.14,0.0,-0.41283,0.00018,20.56458]
[1779032823113,41.05,77946.86,0.0,-0.4127,0.00018,20.56329]
[1779032828931,41.07,77952.11,0.0,-0.41178,0.00018,20.55389]
[1779032835227,41.07,77952.2,0.0,-0.41177,0.00018,20.55375]
[1779032841021,41.08,77953.03,0.0,-0.41164,0.00018,20.55249]
[1779032847060,41.09,77952.87,0.0,-0.41169,0.00018,20.55302]
[1779032855115,41.1,77952.8,0.0,-0.41171,0.00018,20.54893]
[1779032860129,41.11,77955.61,0.0,-0.41121,0.00018,20.54383]
[1779032860896,41.11,77956.98,0.0,-0.41097,0.00018,20.54131]
[1779032862133,41.11,77960.28,0.0,-0.41038,0.00018,20.53516]
[1779032862225,41.11,77960.74,0.0,-0.4103,0.00018,20.53433]
[1779032867774,41.12,77960.64,0.0,-0.41033,0.00018,20.53465]
[1779032875256,41.13,77967.12,0.0,-0.4092,0.00018,20.5227]
[1779032881297,41.14,77971.21,0.0,-0.40848,0.00018,20.51508]
[1779032884026,41.14,77973.95,0.0,-0.408,0.00018,20.50986]
[1779032884121,41.14,77973.95,0.0,-0.408,0.00018,20.50986]
[1779032884833,41.14,77976.27,0.0,-0.40759,0.00018,20.5054]
[1779032890360,41.15,77979.56,0.0,-0.40702,0.00018,20.4992]
[1779032896402,41.16,77981.2,0.0,-0.40674,0.00018,20.49618]
[1779032901438,41.17,77981.78,0.0,-0.40665,0.00018,20.49519]
[1779032908162,41.17,77982.34,0.0,-0.40656,0.00018,20.49418]
[1779032914353,41.18,77985.98,0.0,-0.40591,0.00018,20.4828]
[1779032919563,41.19,77989.07,0.0,-0.40537,0.00018,20.47684]
[1779032924599,41.19,77988.47,0.0,-0.40549,0.00018,20.47818]
[1779032929633,41.19,77991.19,0.0,-0.40501,0.00018,20.47277]
[1779032934668,41.19,77994.66,0.0,-0.40438,0.00018,20.46574]
[1779032939704,41.19,77996.67,0.0,-0.40402,0.00018,20.46163]
[1779032940355,41.19,77996.67,0.0,-0.40402,0.00018,20.46163]
[1779032940846,41.19,77999.79,0.0,-0.40347,0.00018,20.4553]
[1779032941257,41.19,77999.79,0.0,-0.40347,0.00018,20.4553]
[1779032941619,41.19,77999.79,0.0,-0.40347,0.00018,20.4553]
[1779032941632,41.19,77999.79,0.0,-0.40347,0.00018,20.4553]
[1779032941734,41.19,78006.51,0.0,-0.40227,0.00018,20.44152]
[1779032944739,41.19,77998.72,0.0,-0.40366,0.00018,20.45746]
[1779032949775,41.19,77996.96,0.0,-0.40397,0.00018,20.46101]
[1779032954809,41.19,77995.14,0.0,-0.40429,0.00018,20.46467]
[1779032959844,41.18,77994.53,0.0,-0.40439,0.00018,20.46578]
[1779032962898,41.18,77992.64,0.0,-0.40472,0.00018,20.46953]
[1779032963872,41.18,77985.48,0.0,-0.406,0.00018,20.48376]
[1779032968908,41.18,77984.67,0.0,-0.40613,0.00018,20.48528]
[1779032973943,41.17,77984.06,0.0,-0.40622,0.00018,20.48196]
[1779032979927,41.17,77983.21,0.0,-0.40637,0.00018,20.4836]
[1779032985020,41.17,77982.43,0.0,-0.4065,0.00018,20.48504]
[1779032990054,41.17,77981.64,0.0,-0.40664,0.00018,20.48654]
[1779032995089,41.17,77980.33,0.0,-0.40688,0.00018,20.48919]
[1779033000124,41.18,77980.17,0.0,-0.40692,0.00018,20.48968]
[1779033002514,41.18,77980.21,0.0,-0.40692,0.00018,20.48963]
[1779033008180,41.19,77975.45,0.0,-0.40778,0.00018,20.49911]
[1779033012237,41.19,77975.84,0.0,-0.40772,0.00018,20.49843]
[1779033012904,41.19,77973.08,0.0,-0.40822,0.00018,20.50379]
[1779033015225,41.19,77975.25,0.0,-0.40783,0.00018,20.49966]
[1779033015325,41.19,77975.25,0.0,-0.40784,0.00018,20.49969]
[1779033021270,41.2,77975.16,0.0,-0.40787,0.00018,20.50003]
[1779033026309,41.21,77974.74,0.0,-0.40795,0.00018,20.50098]
[1779033032351,41.21,77975.11,0.0,-0.40788,0.00018,20.49599]
[1779033037386,41.22,77975.72,0.0,-0.40779,0.00018,20.49495]
[1779033042421,41.23,77977.01,0.0,-0.40757,0.00018,20.4926]
[1779033047456,41.23,77977.67,0.0,-0.40746,0.00018,20.49147]
[1779033052491,41.24,77979.18,0.0,-0.4072,0.00018,20.48867]
[1779033057526,41.24,77980.38,0.0,-0.407,0.00018,20.48646]
[1779033062561,41.25,77981.11,0.0,-0.40688,0.00018,20.48517]
[1779033069726,41.25,77980.75,0.0,-0.40695,0.00018,20.48592]
[1779033075653,41.26,77980.94,0.0,-0.40694,0.00018,20.48583]
[1779033080688,41.27,77980.41,0.0,-0.40704,0.00018,20.48699]
[1779033089960,41.28,77981.71,0.0,-0.40683,0.00018,20.48468]
[1779033096800,41.28,77983.12,0.0,-0.40658,0.00018,20.47763]
[1779033101836,41.29,77984.25,0.0,-0.40638,0.00018,20.47554]
[1779033106873,41.29,77985.21,0.0,-0.40622,0.00018,20.47378]
[1779033111906,41.3,77985.86,0.0,-0.40612,0.00018,20.47262]
[1779033116942,41.3,77985.29,0.0,-0.40623,0.00018,20.47386]
[1779033125288,41.31,77986.66,0.0,-0.40599,0.00018,20.47127]
[1779033125378,41.31,77986.66,0.0,-0.40599,0.00018,20.47127]
[1779033125389,41.31,77986.66,0.0,-0.406,0.00018,20.47138]
[1779033131039,41.32,77987.43,0.0,-0.40587,0.00018,20.46998]
[1779033136074,41.32,77987.77,0.0,-0.40582,0.00018,20.46943]
[1779033141109,41.33,77988.99,0.0,-0.40562,0.00018,20.46716]
[1779033146144,41.33,77989.62,0.0,-0.40551,0.00018,20.46602]
[1779033151180,41.34,77989.54,0.0,-0.40552,0.00018,20.46183]
[1779033156215,41.34,77989.48,0.0,-0.40554,0.00018,20.46206]
[1779033161250,41.35,77989.87,0.0,-0.40548,0.00018,20.4614]
[1779033164542,41.35,77989.95,0.0,-0.40547,0.00018,20.46128]
[1779033170521,41.35,77992.48,0.0,-0.40503,0.00018,20.45644]
[1779033173604,41.36,77990.86,0.0,-0.40533,0.00018,20.45972]
[1779033173696,41.36,77990.11,0.0,-0.40546,0.00018,20.46123]
[1779033177241,41.36,77988.78,0.0,-0.4057,0.00018,20.46394]
[1779033182397,41.37,77984.72,0.0,-0.40643,0.00018,20.47202]
[1779033187950,41.37,77982.24,0.0,-0.40688,0.00018,20.47695]
[1779033193474,41.38,77979.36,0.0,-0.4074,0.00018,20.48268]
[1779033198518,41.38,77977.32,0.0,-0.40778,0.00018,20.48673]
[1779033204552,41.38,77974.6,0.0,-0.40827,0.00018,20.49207]
[1779033210176,41.39,77973.84,0.0,-0.40841,0.00018,20.4936]
[1779033212831,41.39,77973.09,0.0,-0.40853,0.00018,20.49063]
[1779033218649,41.4,77970.95,0.0,-0.40892,0.00018,20.49484]
[1779033223700,41.4,77970.27,0.0,-0.40905,0.00018,20.49623]
[1779033230942,41.41,77969.98,0.0,-0.40912,0.00018,20.49691]
[1779033236777,41.41,77970.68,0.0,-0.409,0.00018,20.49571]
[1779033241813,41.42,77970.47,0.0,-0.40905,0.00018,20.49621]
[1779033246848,41.42,77969.85,0.0,-0.40917,0.00018,20.49749]
[1779033251883,41.42,77969.34,0.0,-0.40926,0.00018,20.49855]
[1779033254590,41.43,77967.91,0.0,-0.40952,0.00018,20.50129]
[1779033255624,41.43,77970.15,0.0,-0.40913,0.00018,20.49708]
[1779033257131,41.43,77970.15,0.0,-0.40913,0.00018,20.4971]
[1779033257212,41.43,77975.79,0.0,-0.40813,0.00018,20.48638]
[1779033262235,41.43,77978.58,0.0,-0.40763,0.00018,20.48097]
[1779033267380,41.42,77979.87,0.0,-0.40739,0.00018,20.47843]
[1779033267405,41.42,77979.87,0.0,-0.40739,0.00018,20.47843]
[1779033267996,41.42,77977.41,0.0,-0.40783,0.00018,20.48316]
[1779033268375,41.42,77977.41,0.0,-0.40783,0.00018,20.48316]
[1779033270486,41.42,77972.65,0.0,-0.40867,0.00018,20.49223]
[1779033276434,41.43,77973.49,0.0,-0.40852,0.00018,20.48627]
[1779033282094,41.43,77974.19,0.0,-0.4084,0.00018,20.48507]
[1779033289184,41.44,77975.25,0.0,-0.40822,0.00018,20.48312]
[1779033295185,41.44,77975.7,0.0,-0.40815,0.00018,20.48242]
[1779033300222,41.45,77976.09,0.0,-0.40809,0.00018,20.48176]
[1779033305255,41.45,77976.39,0.0,-0.40804,0.00018,20.48127]
[1779033310291,41.45,77976.89,0.0,-0.40796,0.00018,20.48041]
[1779033318346,41.46,77977.17,0.0,-0.40792,0.00018,20.48001]
[1779033325396,41.47,77977.68,0.0,-0.40784,0.00018,20.47915]
[1779033330430,41.47,77978.31,0.0,-0.40774,0.00018,20.47802]
[1779033335500,41.47,77978.29,0.0,-0.40773,0.00018,20.47362]
[1779033341714,41.48,77978.67,0.0,-0.40767,0.00018,20.47306]
[1779033347550,41.48,77978.93,0.0,-0.40764,0.00018,20.47266]
[1779033352584,41.48,77979.05,0.0,-0.40762,0.00018,20.47251]
[1779033361858,41.49,77979.03,0.0,-0.40764,0.00018,20.4727]
[1779033366087,41.49,77979.74,0.0,-0.40751,0.00018,20.47138]
[1779033366188,41.49,77980.05,0.0,-0.40746,0.00018,20.4708]
[1779033371926,41.5,77979.97,0.0,-0.40748,0.00018,20.47106]
[1779033378767,41.5,77978.54,0.0,-0.40775,0.00018,20.47392]
[1779033383802,41.51,77978.49,0.0,-0.40776,0.00018,20.4741]
[1779033388837,41.51,77978.82,0.0,-0.40771,0.00018,20.47354]
[1779033392293,41.51,77978.84,0.0,-0.40771,0.00018,20.47353]
[1779033392934,41.51,77979.78,0.0,-0.40753,0.00018,20.46727]
[1779033393036,41.51,77989.7,0.0,-0.40577,0.00018,20.448]
[1779033394937,41.51,77989.7,0.0,-0.40577,0.00018,20.44801]
[1779033395231,41.51,77992.39,0.0,-0.40529,0.00018,20.4427]
[1779033402138,41.51,77991.98,0.0,-0.40536,0.00018,20.44343]
[1779033407161,41.51,77994.14,0.0,-0.40497,0.00018,20.43912]
[1779033412198,41.51,77993.44,0.0,-0.40509,0.00018,20.44046]
[1779033417311,41.5,77992.92,0.0,-0.40518,0.00018,20.44144]
[1779033424259,41.5,77989.68,0.0,-0.40575,0.00018,20.44775]
[1779033425316,41.5,77988.63,0.0,-0.40594,0.00018,20.4498]
[1779033425805,41.5,77983.7,0.0,-0.40681,0.00018,20.45943]
[1779033426096,41.5,77983.7,0.0,-0.40681,0.00018,20.45943]
[1779033428111,41.5,77978.23,0.0,-0.40778,0.00018,20.47003]
[1779033433145,41.5,77978.04,0.0,-0.40782,0.00018,20.47046]
[1779033438180,41.51,77978.46,0.0,-0.40775,0.00018,20.46974]
[1779033443215,41.51,77979.26,0.0,-0.40762,0.00018,20.4683]
[1779033448260,41.52,77978.85,0.0,-0.4077,0.00018,20.46919]
[1779033455309,41.52,77979.12,0.0,-0.40765,0.00018,20.46434]
[1779033461351,41.53,77977.91,0.0,-0.40787,0.00018,20.46678]
[1779033466386,41.53,77977.92,0.0,-0.40788,0.00018,20.46685]
[1779033471421,41.54,77978.38,0.0,-0.40781,0.00018,20.46608]
[1779033476456,41.54,77976.11,0.0,-0.40821,0.00018,20.47051]
[1779033482698,41.54,77976.22,0.0,-0.4082,0.00018,20.47038]
[1779033488540,41.55,77976.39,0.0,-0.40818,0.00018,20.47015]
[1779033493575,41.55,77976.81,0.0,-0.40811,0.00018,20.46942]
[1779033498610,41.55,77977.19,0.0,-0.40805,0.00018,20.46876]
[1779033503645,41.56,77977.39,0.0,-0.40802,0.00018,20.46845]
[1779033511702,41.56,77977.72,0.0,-0.40795,0.00018,20.46347]
[1779033516231,41.56,77978.27,0.0,-0.40786,0.00018,20.46247]
[1779033516329,41.56,77971.69,0.0,-0.40903,0.00018,20.47499]
[1779033522982,41.57,77972.76,0.0,-0.40884,0.00018,20.47303]
[1779033528820,41.57,77974.62,0.0,-0.40852,0.00018,20.46957]
[1779033537979,41.57,77975.29,0.0,-0.4084,0.00018,20.46835]
[1779033538197,41.57,77980.37,0.0,-0.40751,0.00018,20.45871]
[1779033538865,41.57,77980.37,0.0,-0.40751,0.00018,20.45871]
[1779033538962,41.58,77981.26,0.0,-0.40735,0.00018,20.45701]
[1779033544933,41.58,77980.82,0.0,-0.40744,0.00018,20.45797]
[1779033549970,41.58,77980.63,0.0,-0.40748,0.00018,20.45843]
[1779033555003,41.59,77980.8,0.0,-0.40746,0.00018,20.45819]
[1779033560038,41.59,77981.13,0.0,-0.40741,0.00018,20.45765]
[1779033560924,41.59,77981.13,0.0,-0.40741,0.00018,20.45765]
[1779033563269,41.59,77991.41,0.0,-0.40559,0.00018,20.43772]
[1779033569103,41.6,77988.02,0.0,-0.40621,0.00018,20.44451]
[1779033574138,41.6,77985.32,0.0,-0.40667,0.00018,20.44539]
[1779033579684,41.6,77985.32,0.0,-0.40667,0.00018,20.44539]
[1779033586224,41.61,77983.15,0.0,-0.40708,0.00018,20.44981]
[1779033591259,41.62,77981.38,0.0,-0.4074,0.00018,20.4533]
[1779033597301,41.62,77978.16,0.0,-0.40797,0.00018,20.45955]
[1779033598148,41.62,77978.16,0.0,-0.40797,0.00018,20.45955]
[1779033598308,41.62,77976.37,0.0,-0.40829,0.00018,20.46298]
[1779033603549,41.62,77976.93,0.0,-0.4082,0.00018,20.46197]
[1779033605915,41.62,77976.91,0.0,-0.4082,0.00018,20.46204]
[1779033606729,41.63,77976.43,0.0,-0.40829,0.00018,20.46296]
[1779033607371,41.63,77982.36,0.0,-0.40724,0.00018,20.45163]
[1779033608379,41.62,77987.4,0.0,-0.40634,0.00018,20.44182]
[1779033608883,41.62,77987.4,0.0,-0.40634,0.00018,20.44182]
[1779033609386,41.62,77988.15,0.0,-0.40621,0.00018,20.44032]
[1779033610922,41.62,77988.37,0.0,-0.40617,0.00018,20.43985]
[1779033610933,41.62,77988.37,0.0,-0.40617,0.00018,20.43985]
[1779033615940,41.61,77991.86,0.0,-0.40553,0.00018,20.43279]
[1779033615947,41.61,77991.86,0.0,-0.40553,0.00018,20.43279]
[1779033620960,41.6,77993.32,0.0,-0.40525,0.00018,20.42968]
[1779033625966,41.59,77993.85,0.0,-0.40514,0.00018,20.42839]
[1779033625974,41.59,77993.85,0.0,-0.40514,0.00018,20.42839]
[1779033630980,41.58,77994.49,0.0,-0.40501,0.00018,20.42688]
[1779033630990,41.58,77994.49,0.0,-0.40501,0.00018,20.42688]
[1779033635996,41.57,77994.45,0.0,-0.40498,0.00018,20.42228]
[1779033636008,41.57,77994.45,0.0,-0.40498,0.00018,20.42228]
[1779033641017,41.56,77993.95,0.0,-0.40505,0.00018,20.42296]
[1779033641028,41.56,77993.95,0.0,-0.40505,0.00018,20.42296]
[1779033646035,41.55,77993.88,0.0,-0.40504,0.00018,20.42285]
[1779033646045,41.55,77993.88,0.0,-0.40504,0.00018,20.42285]
[1779033651050,41.54,77994.38,0.0,-0.40493,0.00018,20.42163]
[1779033651060,41.54,77994.38,0.0,-0.40493,0.00018,20.42163]
[1779033656067,41.53,77993.93,0.0,-0.405,0.00018,20.42233]
[1779033656077,41.53,77993.93,0.0,-0.405,0.00018,20.42233]
[1779033656836,41.53,77994.34,0.0,-0.40492,0.00018,20.42149]
[1779033656866,41.53,77995.03,0.0,-0.4048,0.00018,20.42012]
[1779033658776,41.53,77996.16,0.0,-0.4046,0.00018,20.41783]
[1779033658928,41.53,77996.16,0.0,-0.4046,0.00018,20.41783]
[1779033660240,41.53,77996.86,0.0,-0.40447,0.00018,20.4164]
[1779033660722,41.53,77996.75,0.0,-0.40448,0.00018,20.41656]
[1779033662981,41.53,78001.87,0.0,-0.40357,0.00018,20.40623]
[1779033664095,41.53,78001.87,0.0,-0.40357,0.00018,20.40623]
[1779033664153,41.53,78001.87,0.0,-0.40357,0.00018,20.40623]
[1779033664246,41.52,78006.55,0.0,-0.40274,0.00018,20.39673]
[1779033669158,41.53,78010.71,0.0,-0.40202,0.00018,20.38835]
[1779033669168,41.53,78010.71,0.0,-0.40202,0.00018,20.38835]
[1779033674173,41.54,78010.93,0.0,-0.402,0.00018,20.38816]
[1779033674183,41.54,78010.93,0.0,-0.402,0.00018,20.38816]
[1779033675906,41.54,78010.93,0.0,-0.402,0.00018,20.38822]
[1779033676693,41.54,78010.93,0.0,-0.402,0.00018,20.38822]
[1779033676862,41.55,78011.03,0.0,-0.402,0.00018,20.38818]
[1779033678443,41.55,78011.03,0.0,-0.402,0.00018,20.38818]
[1779033678743,41.55,78011.03,0.0,-0.402,0.00018,20.38818]
[1779033679189,41.55,78011.53,0.0,-0.40191,0.00018,20.38717]
[1779033679197,41.55,78011.53,0.0,-0.40191,0.00018,20.38717]
[1779033679280,41.55,78011.53,0.0,-0.40191,0.00018,20.38718]
[1779033684201,41.56,78012.13,0.0,-0.40182,0.00018,20.38618]
[1779033684211,41.56,78012.13,0.0,-0.40182,0.00018,20.38618]
[1779033689217,41.57,78013.22,0.0,-0.40165,0.00018,20.38423]
[1779033689227,41.57,78013.22,0.0,-0.40165,0.00018,20.38423]
[1779033691487,41.57,78016.23,0.0,-0.40113,0.00018,20.37813]
[1779033691589,41.57,78017.67,0.0,-0.40086,0.00018,20.37072]
[1779033697002,41.58,78019.39,0.0,-0.40058,0.00018,20.36741]
[1779033702036,41.59,78021.35,0.0,-0.40025,0.00018,20.36354]
[1779033704252,41.59,78012.37,0.0,-0.40184,0.00018,20.38219]
[1779033710097,41.6,78013.35,0.0,-0.40168,0.00018,20.38045]
[1779033715131,41.61,78016.58,0.0,-0.40113,0.00018,20.37402]
[1779033720171,41.62,78017.34,0.0,-0.40101,0.00018,20.37263]
[1779033725445,41.62,78014.09,0.0,-0.4016,0.00018,20.37951]
[1779033725843,41.62,78010.37,0.0,-0.40225,0.00018,20.38713]
[1779033726037,41.62,78010.37,0.0,-0.40225,0.00018,20.38713]
[1779033726213,41.63,78010.37,0.0,-0.40226,0.00018,20.38717]
[1779033727846,41.63,78008.28,0.0,-0.40263,0.00018,20.39141]
[1779033732114,41.62,78005.73,0.0,-0.40307,0.00018,20.39654]
[1779033732191,41.62,78005.73,0.0,-0.40307,0.00018,20.39654]
[1779033732349,41.62,78005.61,0.0,-0.40309,0.00018,20.39674]
[1779033737379,41.62,78005.14,0.0,-0.40316,0.00018,20.39752]
[1779033743333,41.61,78001.84,0.0,-0.40372,0.00018,20.40388]
[1779033750324,41.6,78001.62,0.0,-0.40375,0.00018,20.40423]
[1779033750703,41.6,78001.62,0.0,-0.40375,0.00018,20.40423]
[1779033750798,41.59,78001.14,0.0,-0.40382,0.00018,20.40495]
[1779033752323,41.59,78001.14,0.0,-0.4038,0.00018,20.40047]
[1779033752423,41.59,78000.05,0.0,-0.40399,0.00018,20.40261]
[1779033757431,41.58,78002.66,0.0,-0.40352,0.00018,20.39722]
[1779033763473,41.58,78005.12,0.0,-0.40306,0.00018,20.39202]
[1779033768509,41.57,78008.17,0.0,-0.40251,0.00018,20.38563]
[1779033773543,41.56,78009.16,0.0,-0.40232,0.00018,20.38341]
[1779033778578,41.55,78009.26,0.0,-0.40229,0.00018,20.38301]
[1779033783613,41.55,78009.66,0.0,-0.4022,0.00018,20.38201]
[1779033787280,41.54,78010.45,0.0,-0.40205,0.00018,20.38027]
[1779033790663,41.55,78017.87,0.0,-0.40075,0.00018,20.36509]
[1779033791215,41.55,78017.87,0.0,-0.40075,0.00018,20.36509]
[1779033791774,41.55,78023.82,0.0,-0.39971,0.00018,20.35274]
[1779033793433,41.55,78023.82,0.0,-0.39971,0.00018,20.35274]
[1779033793945,41.55,78025.61,0.0,-0.3994,0.00018,20.34901]
[1779033794691,41.55,78025.61,0.0,-0.3994,0.00018,20.34905]
[1779033799725,41.56,78025.44,0.0,-0.39944,0.00018,20.34958]
[1779033804761,41.56,78025.44,0.0,-0.39945,0.00018,20.34976]
[1779033809307,41.57,78027.3,0.0,-0.39914,0.00018,20.34601]
[1779033809614,41.57,78027.3,0.0,-0.39914,0.00018,20.34601]
[1779033809797,41.57,78028.54,0.0,-0.39892,0.00018,20.34342]
[1779033812586,41.57,78030.88,0.0,-0.3985,0.00018,20.33402]
[1779033814209,41.58,78033.23,0.0,-0.39809,0.00018,20.32906]
[1779033814830,41.58,78033.46,0.0,-0.39805,0.00018,20.32859]
[1779033815840,41.58,78040.44,0.0,-0.39682,0.00018,20.3136]
[1779033820876,41.58,78041.04,0.0,-0.39672,0.00018,20.31237]
[1779033823895,41.58,78050.67,0.0,-0.39503,0.00018,20.29138]
[1779033828908,41.58,78053.87,0.0,-0.39447,0.00018,20.28432]
[1779033829058,41.58,78055.45,0.0,-0.39419,0.00018,20.28082]
[1779033829371,41.58,78055.45,0.0,-0.39419,0.00018,20.28082]
[1779033829938,41.58,78055.45,0.0,-0.39419,0.00018,20.28082]
[1779033829985,41.58,78055.45,0.0,-0.39419,0.00018,20.28082]
[1779033830945,41.58,78065.08,0.0,-0.3925,0.00018,20.25922]
[1779033832112,41.58,78065.81,0.0,-0.39238,0.00018,20.25758]
[1779033832959,41.58,78065.6,0.0,-0.39241,0.00018,20.25806]
[1779033837168,41.58,78061.69,0.0,-0.3931,0.00018,20.26691]
[1779033837995,41.58,78061.66,0.0,-0.39311,0.00018,20.26699]
[1779033843471,41.59,78059.33,0.0,-0.39352,0.00018,20.27224]
[1779033843529,41.59,78053.4,0.0,-0.39456,0.00018,20.28546]
[1779033845387,41.59,78053.4,0.0,-0.39456,0.00018,20.28546]
[1779033845481,41.59,78053.08,0.0,-0.39462,0.00018,20.28617]
[1779033851087,41.59,78052.12,0.0,-0.39478,0.00018,20.28828]
[1779033854601,41.59,78053.13,0.0,-0.39461,0.00018,20.28604]
[1779033860149,41.59,78050.13,0.0,-0.39513,0.00018,20.29268]
[1779033865373,41.59,78052.59,0.0,-0.3947,0.00018,20.28725]
[1779033868083,41.59,78053.42,0.0,-0.39456,0.00018,20.2854]
[1779033870219,41.59,78060.16,0.0,-0.39337,0.00018,20.27038]
[1779033875443,41.59,78061.45,0.0,-0.39313,0.00018,20.263]
[1779033881296,41.59,78064.01,0.0,-0.39268,0.00018,20.25728]
[1779033886334,41.59,78063.89,0.0,-0.39271,0.00018,20.2576]
[1779033891436,41.59,78062.6,0.0,-0.39294,0.00018,20.26055]
[1779033897408,41.59,78063.37,0.0,-0.3928,0.00018,20.25886]
[1779033902444,41.59,78064.26,0.0,-0.39265,0.00018,20.2569]
[1779033907478,41.59,78061.97,0.0,-0.39306,0.00018,20.26211]
[1779033914434,41.6,78062.55,0.0,-0.39296,0.00018,20.26083]
[1779033919459,41.6,78063.66,0.0,-0.39277,0.00018,20.25842]
[1779033926613,41.6,78065.35,0.0,-0.39248,0.00018,20.25467]
[1779033931700,41.6,78061.76,0.0,-0.39311,0.00018,20.26279]
[1779033931787,41.6,78061.76,0.0,-0.39311,0.00018,20.26279]
[1779033931888,41.6,78061.02,0.0,-0.39322,0.00018,20.25995]
[1779033937688,41.6,78058.57,0.0,-0.39365,0.00018,20.26546]
[1779033940079,41.6,78053.3,0.0,-0.39458,0.00018,20.2772]
[1779033940474,41.6,78053.3,0.0,-0.39458,0.00018,20.2772]
[1779033941005,41.6,78039.79,0.0,-0.39695,0.00018,20.30675]
[1779033942887,41.6,78039.79,0.0,-0.39695,0.00018,20.30675]
[1779033942908,41.6,78039.87,0.0,-0.39694,0.00018,20.3066]
[1779033948769,41.61,78035.37,0.0,-0.39774,0.00018,20.31639]
[1779033953575,41.61,78032.61,0.0,-0.39823,0.00018,20.32238]
[1779033954271,41.61,78031.21,0.0,-0.39848,0.00018,20.32539]
[1779033954812,41.61,78030.65,0.0,-0.39858,0.00018,20.3266]
[1779033956321,41.61,78028.9,0.0,-0.39889,0.00018,20.33031]
[1779033956825,41.61,78028.9,0.0,-0.39889,0.00018,20.33031]
[1779033962871,41.62,78027.89,0.0,-0.39908,0.00018,20.3326]
[1779033967974,41.62,78024.55,0.0,-0.39968,0.00018,20.33978]
[1779033973430,41.63,78022.96,0.0,-0.39997,0.00018,20.34323]
[1779033979028,41.63,78021.83,0.0,-0.40018,0.00018,20.34574]
[1779033985028,41.64,78020.3,0.0,-0.40046,0.00018,20.34914]
[1779033985524,41.64,78020.3,0.0,-0.40046,0.00018,20.34914]
[1779033986035,41.64,78020.45,0.0,-0.40043,0.00018,20.3488]
[1779033988886,41.64,78020.36,0.0,-0.40045,0.00018,20.34899]
[1779033993976,41.63,78019.77,0.0,-0.40052,0.00018,20.34556]
[1779033999126,41.63,78018.35,0.0,-0.40076,0.00018,20.34834]
[1779034004161,41.62,78017.75,0.0,-0.40086,0.00018,20.34944]
[1779034009196,41.62,78017.19,0.0,-0.40095,0.00018,20.35046]
[1779034014323,41.61,78017.75,0.0,-0.40084,0.00018,20.34919]
[1779034020012,41.62,78018.14,0.0,-0.40078,0.00018,20.34855]
[1779034020594,41.62,78017.75,0.0,-0.40086,0.00018,20.34942]
[1779034022174,41.62,78017.51,0.0,-0.4009,0.00018,20.34992]
[1779034022287,41.62,78017.51,0.0,-0.4009,0.00018,20.34998]
[1779034028332,41.63,78016.27,0.0,-0.40114,0.00018,20.35274]
[1779034033409,41.64,78015.77,0.0,-0.40123,0.00018,20.35391]
[1779034034840,41.64,78021.58,0.0,-0.40022,0.00018,20.34193]
[1779034035407,41.64,78021.58,0.0,-0.40022,0.00018,20.34193]
[1779034035457,41.64,78026.95,0.0,-0.39927,0.00018,20.33071]
[1779034038376,41.64,78028.36,0.0,-0.39903,0.00018,20.32779]
[1779034038445,41.64,78032.03,0.0,-0.39838,0.00018,20.32003]
[1779034044444,41.64,78031.33,0.0,-0.39851,0.00018,20.32161]
[1779034048889,41.65,78027.06,0.0,-0.39927,0.00018,20.33072]
[1779034048987,41.65,78027.09,0.0,-0.39927,0.00018,20.33068]
[1779034056716,41.66,78028.01,0.0,-0.3991,0.00018,20.32449]
[1779034062570,41.66,78028.79,0.0,-0.39898,0.00018,20.32304]
[1779034067606,41.67,78031.39,0.0,-0.39854,0.00018,20.31771]
[1779034068465,41.67,78031.39,0.0,-0.39854,0.00018,20.31771]
[1779034073648,41.67,78033.5,0.0,-0.39816,0.00018,20.31309]
[1779034078684,41.66,78036.66,0.0,-0.39759,0.00018,20.30618]
[1779034083718,41.65,78036.13,0.0,-0.39767,0.00018,20.30715]
[1779034089760,41.65,78035.51,0.0,-0.39776,0.00018,20.30827]
[1779034092457,41.65,78036.12,0.0,-0.39765,0.00018,20.30694]
[1779034094103,41.65,78035.86,0.0,-0.3977,0.00018,20.30749]
[1779034094204,41.65,78035.69,0.0,-0.39773,0.00018,20.30793]
[1779034102852,41.66,78036.33,0.0,-0.39764,0.00018,20.30685]
[1779034107886,41.66,78034.99,0.0,-0.39788,0.00018,20.30969]
[1779034112924,41.66,78034.28,0.0,-0.398,0.00018,20.30691]
[1779034117956,41.67,78033.24,0.0,-0.3982,0.00018,20.30932]
[1779034122991,41.67,78033.24,0.0,-0.39818,0.00018,20.30914]
[1779034128026,41.66,78032.74,0.0,-0.39826,0.00018,20.31003]
[1779034133061,41.65,78032.55,0.0,-0.39828,0.00018,20.31026]
[1779034138098,41.65,78032.0,0.0,-0.39836,0.00018,20.31126]
[1779034143133,41.64,78031.84,0.0,-0.39838,0.00018,20.31139]
[1779034148168,41.63,78032.02,0.0,-0.39833,0.00018,20.31084]
[1779034156224,41.62,78032.0,0.0,-0.39831,0.00018,20.31061]
[1779034161259,41.62,78031.94,0.0,-0.39831,0.00018,20.31058]
[1779034166296,41.61,78032.03,0.0,-0.39829,0.00018,20.31022]
[1779034171329,41.61,78031.71,0.0,-0.39831,0.00018,20.30624]
[1779034176364,41.6,78031.6,0.0,-0.39832,0.00018,20.30632]
[1779034182405,41.6,78032.12,0.0,-0.39821,0.00018,20.30502]
[1779034187631,41.59,78037.78,0.0,-0.3972,0.00018,20.29273]
[1779034193483,41.58,78039.75,0.0,-0.39684,0.00018,20.28829]
[1779034198522,41.58,78040.97,0.0,-0.39662,0.00018,20.2855]
[1779034203557,41.57,78042.22,0.0,-0.39639,0.00018,20.28263]
[1779034208592,41.57,78043.07,0.0,-0.39623,0.00018,20.28062]
[1779034213627,41.56,78043.6,0.0,-0.39612,0.00018,20.27931]
[1779034218698,41.56,78042.43,0.0,-0.39632,0.00018,20.2817]
[1779034224704,41.55,78040.68,0.0,-0.39661,0.00018,20.28533]
[1779034229739,41.55,78040.13,0.0,-0.3967,0.00018,20.28637]
[1779034234797,41.54,78043.48,0.0,-0.39608,0.00018,20.27446]
[1779034240817,41.54,78043.61,0.0,-0.39604,0.00018,20.27397]
[1779034245852,41.53,78044.21,0.0,-0.39593,0.00018,20.27252]
[1779034250946,41.53,78044.37,0.0,-0.39589,0.00018,20.27207]
[1779034256929,41.52,78041.55,0.0,-0.39637,0.00018,20.27804]
[1779034261964,41.52,78041.59,0.0,-0.39636,0.00018,20.27782]
[1779034267000,41.51,78039.76,0.0,-0.39667,0.00018,20.28167]
[1779034272034,41.51,78038.77,0.0,-0.39684,0.00018,20.28369]
[1779034277073,41.51,78040.07,0.0,-0.3966,0.00018,20.28073]
[1779034282105,41.5,78041.67,0.0,-0.39631,0.00018,20.27712]
[1779034285084,41.5,78041.74,0.0,-0.39629,0.00018,20.27691]
[1779034285279,41.5,78036.74,0.0,-0.39717,0.00018,20.28775]
[1779034285856,41.5,78036.74,0.0,-0.39717,0.00018,20.28775]
[1779034286358,41.5,78027.5,0.0,-0.3988,0.00018,20.3075]
[1779034287394,41.5,78027.5,0.0,-0.3988,0.00018,20.3075]
[1779034287382,41.5,78018.66,0.0,-0.40036,0.00018,20.3261]
[1779034287519,41.5,78018.66,0.0,-0.40036,0.00018,20.3261]
[1779034287524,41.5,78018.66,0.0,-0.40036,0.00018,20.3261]
[1779034287533,41.5,78018.66,0.0,-0.40036,0.00018,20.3261]
[1779034288351,41.49,78017.18,0.0,-0.40062,0.00018,20.32916]
[1779034289211,41.49,78017.18,0.0,-0.40062,0.00018,20.32916]
[1779034289258,41.49,78015.99,0.0,-0.40083,0.00018,20.33164]
[1779034292175,41.49,78009.73,0.0,-0.40192,0.00018,20.34002]
[1779034293183,41.49,78009.73,0.0,-0.40192,0.00018,20.34002]
[1779034298421,41.49,78007.51,0.0,-0.4023,0.00018,20.34447]
[1779034304259,41.48,78006.25,0.0,-0.40252,0.00018,20.34696]
[1779034309307,41.48,78005.79,0.0,-0.40259,0.00018,20.3478]
[1779034314546,41.48,78005.6,0.0,-0.40262,0.00018,20.34808]
[1779034321702,41.47,78003.39,0.0,-0.403,0.00018,20.35245]
[1779034329434,41.46,78003.82,0.0,-0.40291,0.00018,20.35136]
[1779034334550,41.46,78003.82,0.0,-0.40291,0.00018,20.35136]
[1779034341518,41.45,78005.35,0.0,-0.40262,0.00018,20.34798]
[1779034345018,41.45,78005.6,0.0,-0.40257,0.00018,20.34742]
[1779034345100,41.45,78004.63,0.0,-0.40274,0.00018,20.34938]
[1779034351071,41.45,78005.45,0.0,-0.40259,0.00018,20.34759]
[1779034356386,41.44,78006.4,0.0,-0.40239,0.00018,20.34102]
[1779034362526,41.44,78007.2,0.0,-0.40224,0.00018,20.33925]
[1779034369712,41.43,78005.97,0.0,-0.40244,0.00018,20.34157]
[1779034378984,41.42,78007.62,0.0,-0.40213,0.00018,20.33795]
[1779034386838,41.41,78006.21,0.0,-0.40236,0.00018,20.34064]
[1779034391873,41.41,78002.2,0.0,-0.40307,0.00018,20.3487]
[1779034396909,41.4,78000.91,0.0,-0.40329,0.00018,20.3512]
[1779034401943,41.4,77999.75,0.0,-0.40348,0.00018,20.35343]
[1779034409193,41.39,77998.94,0.0,-0.40361,0.00018,20.3549]
[1779034418057,41.38,77997.18,0.0,-0.40389,0.00018,20.35375]
[1779034428128,41.38,77996.24,0.0,-0.40404,0.00018,20.35541]
[1779034432154,41.37,77990.71,0.0,-0.40502,0.00018,20.36639]
[1779034437119,41.37,77987.3,0.0,-0.40562,0.00018,20.3731]
[1779034440241,41.37,77986.36,0.0,-0.40579,0.00018,20.37491]
[1779034441257,41.37,77986.08,0.0,-0.40584,0.00018,20.37546]
[1779034441322,41.37,77984.61,0.0,-0.4061,0.00018,20.37835]
[1779034442238,41.37,77984.61,0.0,-0.4061,0.00018,20.37835]
[1779034442328,41.37,77985.54,0.0,-0.40593,0.00018,20.37651]
[1779034448266,41.36,77984.95,0.0,-0.40603,0.00018,20.37762]
[1779034449182,41.36,77984.95,0.0,-0.40603,0.00018,20.37762]
[1779034451240,41.36,77984.08,0.0,-0.40619,0.00018,20.37931]
[1779034451341,41.36,77982.73,0.0,-0.40643,0.00018,20.38194]
[1779034457330,41.36,77980.11,0.0,-0.40689,0.00018,20.38701]
[1779034466393,41.36,77979.53,0.0,-0.40699,0.00018,20.38806]
[1779034468630,41.36,77978.08,0.0,-0.40725,0.00018,20.39087]
[1779034469617,41.36,77978.3,0.0,-0.40721,0.00018,20.39041]
[1779034471605,41.36,77978.04,0.0,-0.40725,0.00018,20.39092]
[1779034472345,41.36,77978.04,0.0,-0.40723,0.00018,20.38643]
[1779034473401,41.36,77977.95,0.0,-0.40725,0.00018,20.38659]
[1779034476236,41.35,77985.71,0.0,-0.40586,0.00018,20.37134]
[1779034476462,41.35,77985.71,0.0,-0.40586,0.00018,20.37133]
[1779034477351,41.35,77985.71,0.0,-0.40586,0.00018,20.37133]
[1779034477361,41.35,77985.71,0.0,-0.40586,0.00018,20.37133]
[1779034478275,41.35,77986.02,0.0,-0.4058,0.00018,20.3707]
[1779034478564,41.35,77986.02,0.0,-0.4058,0.00018,20.37068]
[1779034480190,41.35,77986.02,0.0,-0.4058,0.00018,20.37067]
[1779034480336,41.35,77986.02,0.0,-0.4058,0.00018,20.37067]
[1779034480490,41.35,77989.48,0.0,-0.40518,0.00018,20.36381]
[1779034482365,41.35,77992.65,0.0,-0.40461,0.00018,20.35745]
[1779034482377,41.35,77992.65,0.0,-0.40461,0.00018,20.35745]
[1779034487383,41.34,77994.24,0.0,-0.40432,0.00018,20.35414]
[1779034487394,41.34,77994.24,0.0,-0.40432,0.00018,20.35414]
[1779034492402,41.34,77994.28,0.0,-0.4043,0.00018,20.35393]
[1779034492409,41.34,77994.28,0.0,-0.4043,0.00018,20.35393]
[1779034497424,41.33,77994.08,0.0,-0.40433,0.00018,20.35423]
[1779034502431,41.33,77994.1,0.0,-0.40432,0.00018,20.35408]
[1779034502441,41.33,77994.1,0.0,-0.40432,0.00018,20.35408]
[1779034507448,41.33,77993.42,0.0,-0.40443,0.00018,20.35538]
[1779034507457,41.33,77993.42,0.0,-0.40443,0.00018,20.35538]
[1779034512465,41.32,77993.65,0.0,-0.40439,0.00018,20.35483]
[1779034512475,41.32,77993.65,0.0,-0.40439,0.00018,20.35483]
[1779034517483,41.32,77993.91,0.0,-0.40433,0.00018,20.35424]
[1779034517491,41.32,77993.91,0.0,-0.40433,0.00018,20.35424]
[1779034522500,41.32,77994.39,0.0,-0.40424,0.00018,20.35318]
[1779034522505,41.32,77994.39,0.0,-0.40424,0.00018,20.35318]
[1779034524486,41.32,77994.42,0.0,-0.40423,0.00018,20.35307]
[1779034524532,41.32,77994.09,0.0,-0.40429,0.00018,20.35372]
[1779034530038,41.31,77994.29,0.0,-0.40425,0.00018,20.35324]
[1779034535879,41.31,77993.69,0.0,-0.40433,0.00018,20.34987]
[1779034540914,41.31,77992.85,0.0,-0.40447,0.00018,20.35149]
[1779034546957,41.3,77993.06,0.0,-0.40443,0.00018,20.35099]
[1779034551991,41.3,77992.06,0.0,-0.4046,0.00018,20.35293]
[1779034558034,41.3,77991.94,0.0,-0.40462,0.00018,20.3531]
[1779034560539,41.3,77991.96,0.0,-0.40462,0.00018,20.35305]
[1779034560640,41.3,77985.7,0.0,-0.40573,0.00018,20.36549]
[1779034563552,41.3,77982.67,0.0,-0.40627,0.00018,20.37146]
[1779034563582,41.3,77981.17,0.0,-0.40654,0.00018,20.37441]
[1779034565313,41.3,77978.98,0.0,-0.40693,0.00018,20.3787]
[1779034567704,41.3,77978.95,0.0,-0.40694,0.00018,20.37876]
[1779034568104,41.3,77978.15,0.0,-0.40708,0.00018,20.38033]
[1779034573139,41.3,77977.06,0.0,-0.40728,0.00018,20.38246]
[1779034578678,41.3,77976.59,0.0,-0.40737,0.00018,20.38339]
[1779034585256,41.3,77976.42,0.0,-0.40739,0.00018,20.38364]
[1779034590462,41.28,77978.46,0.0,-0.407,0.00018,20.37941]
[1779034592421,41.28,77978.46,0.0,-0.40698,0.00018,20.37491]
[1779034592611,41.28,77979.16,0.0,-0.40686,0.00018,20.37352]
[1779034593471,41.28,77979.16,0.0,-0.40686,0.00018,20.37352]
[1779034594230,41.28,77983.82,0.0,-0.40602,0.00018,20.36435]
[1779034594243,41.28,77983.82,0.0,-0.40602,0.00018,20.36435]
[1779034594331,41.28,77986.16,0.0,-0.4056,0.00018,20.35972]
[1779034599237,41.28,77986.99,0.0,-0.40545,0.00018,20.358]
[1779034599242,41.28,77986.99,0.0,-0.40545,0.00018,20.358]
[1779034599378,41.28,77986.99,0.0,-0.40545,0.00018,20.358]
[1779034599642,41.28,77986.99,0.0,-0.40545,0.00018,20.358]
[1779034599743,41.28,77989.72,0.0,-0.40496,0.00018,20.35253]
[1779034604252,41.28,77990.7,0.0,-0.40478,0.00018,20.35051]
[1779034604262,41.28,77990.7,0.0,-0.40478,0.00018,20.35051]
[1779034606488,41.27,77993.46,0.0,-0.40428,0.00018,20.34492]
[1779034606710,41.27,77993.23,0.0,-0.40432,0.00018,20.34536]
[1779034613420,41.27,77994.39,0.0,-0.40411,0.00018,20.34293]
[1779034618455,41.27,77995.72,0.0,-0.40386,0.00018,20.34016]
[1779034623490,41.26,77997.41,0.0,-0.40355,0.00018,20.33666]
[1779034628525,41.26,77999.15,0.0,-0.40324,0.00018,20.33303]
[1779034633562,41.26,78001.06,0.0,-0.40289,0.00018,20.32905]
[1779034638572,41.25,78003.02,0.0,-0.40253,0.00018,20.32497]
[1779034641621,41.25,78010.52,0.0,-0.40119,0.00018,20.30938]
[1779034642518,41.25,78010.52,0.0,-0.40119,0.00018,20.30938]
[1779034642532,41.25,78010.52,0.0,-0.40119,0.00018,20.30938]
[1779034642801,41.25,78012.3,0.0,-0.40087,0.00018,20.30565]
[1779034646736,41.25,78020.1,0.0,-0.39948,0.00018,20.28918]
[1779034647538,41.25,78020.1,0.0,-0.39948,0.00018,20.28918]
[1779034647543,41.25,78020.1,0.0,-0.39948,0.00018,20.28918]
[1779034647562,41.25,78020.1,0.0,-0.39948,0.00018,20.28918]
[1779034647618,41.25,78020.1,0.0,-0.39948,0.00018,20.28918]
[1779034647767,41.25,78028.14,0.0,-0.39805,0.00018,20.27196]
[1779034648584,41.25,78028.14,0.0,-0.39805,0.00018,20.27196]
[1779034648677,41.25,78026.15,0.0,-0.3984,0.00018,20.27625]
[1779034650267,41.25,78026.15,0.0,-0.3984,0.00018,20.27626]
[1779034652782,41.25,78019.33,0.0,-0.3996,0.00018,20.28632]
[1779034658252,41.25,78016.24,0.0,-0.40015,0.00018,20.29282]
[1779034658740,41.25,78016.21,0.0,-0.40015,0.00018,20.29288]
[1779034661761,41.25,78010.29,0.0,-0.40121,0.00018,20.30527]
[1779034666796,41.25,78012.09,0.0,-0.40088,0.00018,20.30146]
[1779034671331,41.24,78010.85,0.0,-0.4011,0.00018,20.30399]
[1779034671745,41.24,78010.85,0.0,-0.4011,0.00018,20.30399]
[1779034671832,41.24,78004.51,0.0,-0.40223,0.00018,20.31714]
[1779034671847,41.24,77998.81,0.0,-0.40325,0.00018,20.32882]
[1779034673846,41.24,77998.81,0.0,-0.40325,0.00018,20.32881]
[1779034675930,41.24,78005.76,0.0,-0.402,0.00018,20.31451]
[1779034681041,41.24,78006.63,0.0,-0.40184,0.00018,20.31266]
[1779034686041,41.24,78006.8,0.0,-0.40181,0.00018,20.31224]
[1779034692297,41.23,78010.43,0.0,-0.40115,0.00018,20.30455]
[1779034692365,41.23,78010.43,0.0,-0.40115,0.00018,20.30455]
[1779034698020,41.23,78013.53,0.0,-0.40059,0.00018,20.29798]
[1779034704058,41.23,78013.01,0.0,-0.40068,0.00018,20.29901]
[1779034708953,41.23,78014.96,0.0,-0.40033,0.00018,20.29488]
[1779034710789,41.23,78019.97,0.0,-0.39943,0.00018,20.28427]
[1779034711597,41.23,78019.86,0.0,-0.39943,0.00018,20.27999]
[1779034718156,41.23,78019.81,0.0,-0.39944,0.00018,20.28009]
[1779034724198,41.23,78021.34,0.0,-0.39917,0.00018,20.27682]
[1779034729233,41.22,78023.0,0.0,-0.39887,0.00018,20.27326]
[1779034734268,41.22,78024.26,0.0,-0.39864,0.00018,20.27055]
[1779034736164,41.22,78024.16,0.0,-0.39866,0.00018,20.27076]
[1779034739303,41.22,78029.8,0.0,-0.39766,0.00018,20.25858]
[1779034744338,41.22,78029.84,0.0,-0.39765,0.00018,20.25849]
[1779034749884,41.22,78030.8,0.0,-0.39748,0.00018,20.2564]
[1779034750380,41.22,78022.0,0.0,-0.39905,0.00018,20.27535]
[1779034752561,41.22,78021.3,0.0,-0.39917,0.00018,20.27683]
[1779034752637,41.22,78016.16,0.0,-0.40009,0.00018,20.28773]
[1779034754392,41.22,78016.16,0.0,-0.40008,0.00018,20.28772]
[1779034761012,41.22,78011.31,0.0,-0.40094,0.00018,20.29783]
[1779034762265,41.22,78007.03,0.0,-0.40171,0.00018,20.3067]
[1779034762309,41.22,78007.03,0.0,-0.40171,0.00018,20.3067]
[1779034762474,41.22,78003.6,0.0,-0.40232,0.00018,20.31378]
[1779034764301,41.22,78003.6,0.0,-0.40232,0.00018,20.31376]
[1779034764478,41.22,78001.69,0.0,-0.40266,0.00018,20.31769]
[1779034769850,41.21,77998.87,0.0,-0.40316,0.00018,20.32344]
[1779034770520,41.21,78004.34,0.0,-0.40218,0.00018,20.3122]
[1779034775556,41.21,78005.86,0.0,-0.40188,0.00018,20.30448]
[1779034780590,41.21,78005.47,0.0,-0.40195,0.00018,20.3052]
[1779034785625,41.21,78000.68,0.0,-0.4028,0.00018,20.31501]
[1779034790660,41.2,78000.89,0.0,-0.40276,0.00018,20.31453]
[1779034791037,41.2,78000.89,0.0,-0.40276,0.00018,20.31453]
[1779034791878,41.2,78000.16,0.0,-0.40289,0.00018,20.31601]
[1779034797710,41.2,77999.42,0.0,-0.40302,0.00018,20.31748]
[1779034802745,41.2,78000.53,0.0,-0.40281,0.00018,20.31516]
[1779034808521,41.2,78000.76,0.0,-0.40277,0.00018,20.31465]
[1779034809594,41.2,78000.76,0.0,-0.40277,0.00018,20.31463]
[1779034809794,41.2,77997.16,0.0,-0.40341,0.00018,20.32198]
[1779034814829,41.2,77997.66,0.0,-0.40332,0.00018,20.32092]
[1779034816500,41.2,77997.56,0.0,-0.40334,0.00018,20.32112]
[1779034816848,41.19,78003.02,0.0,-0.40236,0.00018,20.3099]
[1779034817780,41.19,78003.02,0.0,-0.40236,0.00018,20.3099]
[1779034817850,41.19,78010.57,0.0,-0.40101,0.00018,20.29422]
[1779034818545,41.19,78010.57,0.0,-0.40101,0.00018,20.29422]
[1779034818574,41.19,78010.57,0.0,-0.40101,0.00018,20.29422]
[1779034818972,41.19,78010.27,0.0,-0.40106,0.00018,20.29483]
[1779034824900,41.19,78012.12,0.0,-0.40073,0.00018,20.29093]
[1779034829905,41.19,78007.85,0.0,-0.40149,0.00018,20.29984]
[1779034834969,41.19,78005.63,0.0,-0.40187,0.00018,20.29991]
[1779034842232,41.19,78004.43,0.0,-0.40208,0.00018,20.30235]
[1779034848060,41.19,78003.13,0.0,-0.40231,0.00018,20.30499]
[1779034853096,41.19,78001.23,0.0,-0.40264,0.00018,20.30885]
[1779034858133,41.18,78000.01,0.0,-0.40286,0.00018,20.31131]
[1779034864172,41.18,77999.45,0.0,-0.40295,0.00018,20.3124]
[1779034869208,41.18,77999.44,0.0,-0.40295,0.00018,20.31237]
[1779034874243,41.18,77999.5,0.0,-0.40294,0.00018,20.3122]
[1779034879278,41.18,77999.5,0.0,-0.40293,0.00018,20.31215]
[1779034884312,41.17,77998.1,0.0,-0.40318,0.00018,20.31496]
[1779034886689,41.17,77998.02,0.0,-0.40319,0.00018,20.31511]
[1779034886725,41.17,77996.81,0.0,-0.40341,0.00018,20.31757]
[1779034889662,41.17,77996.0,0.0,-0.40355,0.00018,20.3192]
[1779034889668,41.17,77996.0,0.0,-0.40355,0.00018,20.3192]
[1779034889866,41.17,77995.81,0.0,-0.40359,0.00018,20.31957]
[1779034892124,41.17,77995.84,0.0,-0.40356,0.00018,20.31499]
[1779034898411,41.17,77999.0,0.0,-0.40299,0.00018,20.30846]
[1779034903446,41.17,77999.21,0.0,-0.40295,0.00018,20.30798]
[1779034908480,41.16,77998.98,0.0,-0.40298,0.00018,20.30841]
[1779034913519,41.16,77999.1,0.0,-0.40296,0.00018,20.30812]
[1779034918551,41.16,77999.66,0.0,-0.40286,0.00018,20.30693]
[1779034923586,41.16,77999.71,0.0,-0.40284,0.00018,20.30679]
[1779034932865,41.16,77998.51,0.0,-0.40305,0.00018,20.30917]
[1779034938716,41.15,77998.29,0.0,-0.40309,0.00018,20.30957]
[1779034940454,41.15,77997.94,0.0,-0.40315,0.00018,20.31028]
[1779034940731,41.15,77998.22,0.0,-0.4031,0.00018,20.30969]
[1779034943419,41.15,77998.11,0.0,-0.40312,0.00018,20.30989]
[1779034945496,41.15,77998.11,0.0,-0.40312,0.00018,20.30987]
[1779034951807,41.15,77998.11,0.0,-0.40309,0.00018,20.30531]
[1779034956842,41.15,77998.26,0.0,-0.40306,0.00018,20.30496]
[1779034961877,41.15,77997.97,0.0,-0.40311,0.00018,20.30551]
[1779034966913,41.14,77997.88,0.0,-0.40312,0.00018,20.30565]
[1779034971947,41.14,77997.7,0.0,-0.40315,0.00018,20.30597]
[1779034979000,41.14,77997.91,0.0,-0.40311,0.00018,20.30546]
[1779034984031,41.14,77996.57,0.0,-0.40335,0.00018,20.30815]
[1779034989066,41.14,77996.35,0.0,-0.40338,0.00018,20.30855]
[1779034994103,41.13,77996.3,0.0,-0.40339,0.00018,20.3086]
[1779034999135,41.13,77996.62,0.0,-0.40332,0.00018,20.3079]
[1779035000731,41.13,77996.72,0.0,-0.40331,0.00018,20.30768]
[1779035000832,41.13,77996.72,0.0,-0.40331,0.00018,20.30768]
[1779035001149,41.13,77992.59,0.0,-0.40405,0.00018,20.31608]
[1779035002021,41.13,77992.59,0.0,-0.40405,0.00018,20.31608]
[1779035002157,41.13,77984.74,0.0,-0.40546,0.00018,20.33187]
[1779035009627,41.13,77986.96,0.0,-0.40506,0.00018,20.32747]
[1779035013493,41.14,77993.92,0.0,-0.4038,0.00018,20.30897]
[1779035014311,41.14,77993.92,0.0,-0.4038,0.00018,20.30897]
[1779035015271,41.14,77993.92,0.0,-0.4038,0.00018,20.30898]
[1779035015352,41.14,77995.45,0.0,-0.40352,0.00018,20.30587]
[1779035019122,41.14,77994.61,0.0,-0.40367,0.00018,20.30758]
[1779035019130,41.14,77994.51,0.0,-0.40369,0.00018,20.30779]
[1779035024314,41.14,77997.97,0.0,-0.40307,0.00018,20.30076]
[1779035029347,41.14,78004.5,0.0,-0.4019,0.00018,20.28732]
[1779035031384,41.14,78004.92,0.0,-0.40183,0.00018,20.28644]
[1779035031764,41.14,78004.92,0.0,-0.40183,0.00018,20.28644]
[1779035031855,41.14,78006.39,0.0,-0.40157,0.00018,20.28339]
[1779035032439,41.14,78012.68,0.0,-0.40044,0.00018,20.2702]
[1779035038411,41.14,78016.64,0.0,-0.39973,0.00018,20.26177]
[1779035043704,41.14,78017.34,0.0,-0.3996,0.00018,20.26024]
[1779035049489,41.13,78017.79,0.0,-0.39951,0.00018,20.25922]
[1779035054569,41.13,78021.2,0.0,-0.3989,0.00018,20.25189]
[1779035060565,41.13,78019.28,0.0,-0.39924,0.00018,20.25597]
[1779035064287,41.13,78016.38,0.0,-0.39976,0.00018,20.26213]
[1779035064648,41.13,78016.38,0.0,-0.39976,0.00018,20.26213]
[1779035064985,41.13,78016.38,0.0,-0.39976,0.00018,20.26213]
[1779035065084,41.13,78016.92,0.0,-0.39966,0.00018,20.26098]
[1779035066852,41.13,78016.92,0.0,-0.39966,0.00018,20.26097]
[1779035066910,41.13,78020.87,0.0,-0.39895,0.00018,20.25253]
[1779035072900,41.13,78018.5,0.0,-0.39936,0.00018,20.2531]
[1779035078079,41.13,78017.48,0.0,-0.39954,0.00018,20.2553]
[1779035083985,41.13,78018.24,0.0,-0.39941,0.00018,20.2537]
[1779035089768,41.13,78022.04,0.0,-0.39873,0.00018,20.24559]
[1779035094804,41.13,78023.55,0.0,-0.39847,0.00018,20.24239]
[1779035099840,41.14,78025.09,0.0,-0.39819,0.00018,20.23911]
[1779035102124,41.14,78024.75,0.0,-0.39825,0.00018,20.23985]
[1779035102236,41.14,78024.75,0.0,-0.39825,0.00018,20.23985]
[1779035102278,41.14,78026.89,0.0,-0.39787,0.00018,20.23524]
[1779035102344,41.14,78026.89,0.0,-0.39787,0.00018,20.23524]
[1779035102862,41.14,78039.78,0.0,-0.39557,0.00018,20.20695]
[1779035104142,41.14,78042.36,0.0,-0.39512,0.00018,20.2013]
[1779035105068,41.14,78042.36,0.0,-0.39512,0.00018,20.2013]
[1779035105132,41.14,78042.14,0.0,-0.39516,0.00018,20.20182]
[1779035106461,41.14,78042.14,0.0,-0.39516,0.00018,20.20182]
[1779035106467,41.14,78042.14,0.0,-0.39516,0.00018,20.20182]
[1779035106471,41.14,78042.14,0.0,-0.39516,0.00018,20.20182]
[1779035106564,41.14,78042.14,0.0,-0.39516,0.00018,20.20182]
[1779035106891,41.14,78042.63,0.0,-0.39507,0.00018,20.20075]
[1779035112932,41.15,78043.59,0.0,-0.39491,0.00018,20.19878]
[1779035114189,41.15,78043.59,0.0,-0.39491,0.00018,20.19878]
[1779035114209,41.15,78043.49,0.0,-0.39494,0.00018,20.19906]
[1779035114503,41.15,78043.49,0.0,-0.39494,0.00018,20.19906]
[1779035116223,41.15,78043.49,0.0,-0.39494,0.00018,20.19906]
[1779035116959,41.15,78043.39,0.0,-0.39496,0.00018,20.19935]
[1779035123002,41.16,78043.42,0.0,-0.39497,0.00018,20.19948]
[1779035128037,41.16,78047.36,0.0,-0.39428,0.00018,20.19083]
[1779035133073,41.17,78049.59,0.0,-0.39388,0.00018,20.18149]
[1779035138107,41.18,78052.1,0.0,-0.39344,0.00018,20.17604]
[1779035143144,41.18,78052.7,0.0,-0.39336,0.00018,20.17495]
[1779035148179,41.19,78053.82,0.0,-0.39317,0.00018,20.17264]
[1779035154222,41.2,78055.43,0.0,-0.39291,0.00018,20.16925]
[1779035159256,41.21,78056.73,0.0,-0.39269,0.00018,20.16651]
[1779035164291,41.21,78057.05,0.0,-0.39265,0.00018,20.16601]
[1779035169327,41.22,78057.28,0.0,-0.39262,0.00018,20.1657]
[1779035171748,41.22,78057.66,0.0,-0.39256,0.00018,20.16492]
[1779035173803,41.23,78060.15,0.0,-0.39213,0.00018,20.15932]
[1779035174155,41.23,78060.15,0.0,-0.39213,0.00018,20.15932]
[1779035174361,41.23,78061.4,0.0,-0.39191,0.00018,20.15649]
[1779035174658,41.23,78061.4,0.0,-0.39191,0.00018,20.15649]
[1779035175368,41.23,78063.51,0.0,-0.39154,0.00018,20.15168]
[1779035180403,41.23,78064.39,0.0,-0.39138,0.00018,20.14963]
[1779035185650,41.23,78067.75,0.0,-0.39078,0.00018,20.14183]
[1779035186169,41.23,78067.75,0.0,-0.39078,0.00018,20.14183]
[1779035186261,41.23,78068.14,0.0,-0.39071,0.00018,20.14091]
[1779035191480,41.23,78071.2,0.0,-0.39015,0.00018,20.12925]
[1779035193777,41.23,78070.65,0.0,-0.39025,0.00018,20.13054]
[1779035194107,41.23,78070.33,0.0,-0.3903,0.00018,20.13129]
[1779035195362,41.23,78077.54,0.0,-0.38903,0.00018,20.11436]
[1779035196612,41.23,78081.54,0.0,-0.38832,0.00018,20.10489]
[1779035198505,41.23,78083.04,0.0,-0.38805,0.00018,20.10135]
[1779035202643,41.23,78081.27,0.0,-0.38837,0.00018,20.10563]
[1779035202723,41.23,78080.62,0.0,-0.38849,0.00018,20.1072]
[1779035206786,41.23,78078.1,0.0,-0.38894,0.00018,20.11323]
[1779035207255,41.24,78071.69,0.0,-0.39008,0.00018,20.12835]
[1779035208466,41.24,78071.69,0.0,-0.39008,0.00018,20.12835]
[1779035208599,41.24,78066.42,0.0,-0.39102,0.00018,20.1407]
[1779035210390,41.24,78066.42,0.0,-0.39102,0.00018,20.1407]
[1779035210396,41.24,78066.42,0.0,-0.39102,0.00018,20.1407]
[1779035210616,41.24,78064.56,0.0,-0.39135,0.00018,20.14501]
[1779035216314,41.24,78064.8,0.0,-0.39131,0.00018,20.14445]
[1779035221692,41.24,78063.66,0.0,-0.39151,0.00018,20.14708]
[1779035226724,41.24,78058.51,0.0,-0.39242,0.00018,20.15887]
[1779035231857,41.24,78059.8,0.0,-0.39219,0.00018,20.15588]
[1779035237802,41.23,78057.03,0.0,-0.39268,0.00018,20.16216]
[1779035242820,41.23,78061.68,0.0,-0.39185,0.00018,20.15147]
[1779035248879,41.23,78062.78,0.0,-0.39165,0.00018,20.14892]
[1779035253918,41.23,78062.19,0.0,-0.39174,0.00018,20.14573]
[1779035258953,41.23,78061.33,0.0,-0.39189,0.00018,20.14769]
[1779035265267,41.23,78060.85,0.0,-0.39197,0.00018,20.14875]
[1779035271037,41.23,78060.22,0.0,-0.39208,0.00018,20.15016]
[1779035276072,41.23,78059.91,0.0,-0.39213,0.00018,20.15083]
[1779035281106,41.23,78059.92,0.0,-0.39213,0.00018,20.15075]
[1779035282813,41.23,78059.73,0.0,-0.39216,0.00018,20.15118]
[1779035283755,41.23,78059.87,0.0,-0.39213,0.00018,20.15085]
[1779035284879,41.22,78057.12,0.0,-0.39262,0.00018,20.15713]
[1779035291178,41.22,78055.61,0.0,-0.39288,0.00018,20.16047]
[1779035296215,41.22,78056.32,0.0,-0.39275,0.00018,20.15879]
[1779035301249,41.22,78056.78,0.0,-0.39267,0.00018,20.15768]
[1779035306282,41.22,78057.11,0.0,-0.3926,0.00018,20.15687]
[1779035311321,41.22,78057.86,0.0,-0.39245,0.00018,20.15059]
[1779035316353,41.21,78058.86,0.0,-0.39227,0.00018,20.14827]
[1779035321388,41.21,78058.61,0.0,-0.39231,0.00018,20.14881]
[1779035326423,41.21,78058.79,0.0,-0.39228,0.00018,20.14838]
[1779035331459,41.21,78058.83,0.0,-0.39227,0.00018,20.14826]
[1779035336256,41.21,78058.47,0.0,-0.39233,0.00018,20.14907]
[1779035341528,41.21,78062.35,0.0,-0.39164,0.00018,20.14014]
[1779035347570,41.21,78066.2,0.0,-0.39096,0.00018,20.13124]
[1779035355898,41.21,78073.4,0.0,-0.38968,0.00018,20.11445]
[1779035362675,41.21,78075.49,0.0,-0.38931,0.00018,20.10959]
[1779035367710,41.22,78078.02,0.0,-0.38887,0.00018,20.10367]
[1779035372745,41.22,78079.24,0.0,-0.38863,0.00018,20.09629]
[1779035378789,41.22,78081.66,0.0,-0.38821,0.00018,20.09063]
[1779035383823,41.22,78080.86,0.0,-0.38836,0.00018,20.09262]
[1779035385989,41.22,78080.8,0.0,-0.38837,0.00018,20.09278]
[1779035386089,41.22,78080.17,0.0,-0.38848,0.00018,20.09429]
[1779035391880,41.23,78079.8,0.0,-0.38856,0.00018,20.09527]
[1779035397471,41.23,78079.55,0.0,-0.3886,0.00018,20.09593]
[1779035400944,41.23,78084.82,0.0,-0.38768,0.00018,20.08345]
[1779035406254,41.23,78085.76,0.0,-0.38752,0.00018,20.0813]
[1779035411518,41.24,78086.53,0.0,-0.38739,0.00018,20.07954]
[1779035411907,41.24,78088.48,0.0,-0.38704,0.00018,20.07489]
[1779035412498,41.24,78088.48,0.0,-0.38704,0.00018,20.07489]
[1779035412587,41.24,78089.69,0.0,-0.38683,0.00018,20.072]
[1779035414023,41.24,78089.69,0.0,-0.38683,0.00018,20.072]
[1779035414619,41.24,78090.44,0.0,-0.3867,0.00018,20.07024]
[1779035420272,41.24,78091.23,0.0,-0.38657,0.00018,20.06844]
[1779035421311,41.24,78097.18,0.0,-0.38552,0.00018,20.05403]
[1779035421889,41.24,78097.18,0.0,-0.38552,0.00018,20.05403]
[1779035421891,41.24,78097.18,0.0,-0.38552,0.00018,20.05403]
[1779035422547,41.24,78101.14,0.0,-0.38482,0.00018,20.04434]
[1779035426899,41.24,78102.15,0.0,-0.38464,0.00018,20.04184]
[1779035426910,41.24,78102.15,0.0,-0.38464,0.00018,20.04184]
[1779035431161,41.24,78101.7,0.0,-0.38472,0.00018,20.04293]
[1779035431916,41.24,78096.62,0.0,-0.3856,0.00018,20.05081]
[1779035431923,41.24,78096.62,0.0,-0.3856,0.00018,20.05081]
[1779035431928,41.24,78096.62,0.0,-0.3856,0.00018,20.05081]
[1779035432161,41.24,78096.62,0.0,-0.38559,0.00018,20.0508]
[1779035436936,41.23,78095.16,0.0,-0.38583,0.00018,20.05408]
[1779035436948,41.23,78095.16,0.0,-0.38583,0.00018,20.05408]
[1779035438402,41.23,78089.15,0.0,-0.38689,0.00018,20.06858]
[1779035439278,41.23,78089.15,0.0,-0.38689,0.00018,20.06858]
[1779035439315,41.23,78082.3,0.0,-0.3881,0.00018,20.08494]
[1779035440860,41.23,78081.5,0.0,-0.38824,0.00018,20.08683]
[1779035440866,41.23,78081.5,0.0,-0.38824,0.00018,20.08683]
[1779035441327,41.23,78081.12,0.0,-0.38831,0.00018,20.08776]
[1779035446629,41.23,78081.12,0.0,-0.38832,0.00018,20.0878]
[1779035449360,41.23,78076.18,0.0,-0.3892,0.00018,20.09957]
[1779035449383,41.23,78073.18,0.0,-0.38973,0.00018,20.10665]
[1779035451582,41.23,78073.18,0.0,-0.38973,0.00018,20.10666]
[1779035451958,41.23,78072.21,0.0,-0.3899,0.00018,20.10896]
[1779035461364,41.24,78068.79,0.0,-0.39052,0.00018,20.11701]
[1779035466677,41.24,78066.88,0.0,-0.39086,0.00018,20.12148]
[1779035472440,41.24,78066.09,0.0,-0.391,0.00018,20.12332]
[1779035477475,41.24,78065.04,0.0,-0.39119,0.00018,20.12577]
[1779035482511,41.24,78064.5,0.0,-0.39128,0.00018,20.12703]
[1779035486297,41.24,78068.45,0.0,-0.39058,0.00018,20.11789]
[1779035486538,41.24,78068.64,0.0,-0.39055,0.00018,20.11745]
[1779035491573,41.24,78072.45,0.0,-0.38985,0.00018,20.10404]
[1779035496645,41.24,78073.24,0.0,-0.38972,0.00018,20.10223]
[1779035501678,41.24,78074.02,0.0,-0.38958,0.00018,20.10043]
[1779035506713,41.24,78067.33,0.0,-0.39077,0.00018,20.11609]
[1779035511748,41.24,78064.85,0.0,-0.39121,0.00018,20.12182]
[1779035517029,41.24,78062.9,0.0,-0.39155,0.00018,20.1263]
[1779035523121,41.24,78062.4,0.0,-0.39164,0.00018,20.12743]
[1779035523898,41.24,78055.51,0.0,-0.39287,0.00018,20.14319]
[1779035529874,41.24,78054.11,0.0,-0.39311,0.00018,20.1463]
[1779035537167,41.24,78054.85,0.0,-0.39297,0.00018,20.14453]
[1779035541257,41.23,78055.74,0.0,-0.39281,0.00018,20.14247]
[1779035541355,41.23,78055.98,0.0,-0.39277,0.00018,20.14192]
[1779035543219,41.23,78055.72,0.0,-0.39281,0.00018,20.1425]
[1779035543446,41.23,78055.72,0.0,-0.39281,0.00018,20.1425]
[1779035543528,41.23,78055.45,0.0,-0.39286,0.00018,20.1431]
[1779035544487,41.23,78063.2,0.0,-0.39148,0.00018,20.12533]
[1779035547238,41.23,78068.19,0.0,-0.39059,0.00018,20.11376]
[1779035549510,41.23,78065.91,0.0,-0.391,0.00018,20.11906]
[1779035549611,41.23,78065.15,0.0,-0.39114,0.00018,20.12083]
[1779035557309,41.23,78066.08,0.0,-0.39095,0.00018,20.11414]
[1779035563106,41.23,78064.65,0.0,-0.3912,0.00018,20.11743]
[1779035568415,41.23,78066.64,0.0,-0.39085,0.00018,20.11278]
[1779035575190,41.23,78068.75,0.0,-0.39047,0.00018,20.10783]
[1779035580557,41.23,78070.18,0.0,-0.39021,0.00018,20.10447]
[1779035587519,41.23,78072.08,0.0,-0.38987,0.00018,20.09999]
[1779035593316,41.23,78072.61,0.0,-0.38978,0.00018,20.09873]
[1779035598351,41.23,78073.54,0.0,-0.38961,0.00018,20.09653]
[1779035603386,41.23,78073.82,0.0,-0.38956,0.00018,20.09585]
[1779035611442,41.23,78071.77,0.0,-0.3899,0.00018,20.09611]
[1779035616478,41.23,78069.78,0.0,-0.39026,0.00018,20.10076]
[1779035627801,41.23,78067.28,0.0,-0.3907,0.00018,20.10657]
[1779035637876,41.23,78066.4,0.0,-0.39086,0.00018,20.1086]
[1779035644673,41.23,78066.19,0.0,-0.39089,0.00018,20.10908]
[1779035647695,41.23,78059.96,0.0,-0.392,0.00018,20.12345]
[1779035649109,41.23,78058.59,0.0,-0.39224,0.00018,20.12659]
[1779035649119,41.23,78058.59,0.0,-0.39224,0.00018,20.12659]
[1779035649812,41.22,78045.14,0.0,-0.39464,0.00018,20.15702]
[1779035655750,41.22,78048.75,0.0,-0.39398,0.00018,20.14876]
[1779035660851,41.22,78052.33,0.0,-0.39334,0.00018,20.14056]
[1779035662805,41.22,78059.86,0.0,-0.39199,0.00018,20.12335]
[1779035667839,41.21,78061.34,0.0,-0.39173,0.00018,20.11989]
[1779035672860,41.21,78062.1,0.0,-0.39157,0.00018,20.11356]
[1779035677909,41.21,78061.75,0.0,-0.39163,0.00018,20.11432]
[1779035682948,41.21,78062.26,0.0,-0.39154,0.00018,20.1131]
[1779035688232,41.21,78062.71,0.0,-0.39145,0.00018,20.11202]
[1779035695029,41.21,78062.96,0.0,-0.3914,0.00018,20.11139]
[1779035700074,41.21,78062.43,0.0,-0.3915,0.00018,20.11258]
[1779035702558,41.21,78055.68,0.0,-0.3927,0.00018,20.12806]
[1779035708372,41.2,78056.52,0.0,-0.39254,0.00018,20.12603]
[1779035711031,41.2,78056.02,0.0,-0.39263,0.00018,20.12714]
[1779035712871,41.2,78056.02,0.0,-0.39263,0.00018,20.12713]
[1779035712974,41.2,78056.07,0.0,-0.39261,0.00018,20.12699]
[1779035714928,41.2,78056.07,0.0,-0.39261,0.00018,20.12699]
[1779035715060,41.2,78056.07,0.0,-0.39261,0.00018,20.12696]
[1779035715026,41.2,78056.07,0.0,-0.39261,0.00018,20.12696]
[1779035716666,41.2,78056.07,0.0,-0.39261,0.00018,20.12696]
[1779035722219,41.2,78057.3,0.0,-0.39239,0.00018,20.12405]
[1779035728515,41.19,78058.05,0.0,-0.39225,0.00018,20.12226]
[1779035734303,41.19,78061.33,0.0,-0.39164,0.00018,20.11011]
[1779035743366,41.19,78061.38,0.0,-0.39163,0.00018,20.10992]
[1779035748655,41.19,78062.4,0.0,-0.39144,0.00018,20.10753]
[1779035756457,41.19,78062.46,0.0,-0.39143,0.00018,20.10733]
[1779035762499,41.19,78061.68,0.0,-0.39156,0.00018,20.10909]
[1779035768795,41.18,78062.65,0.0,-0.39139,0.00018,20.1068]
[1779035774583,41.18,78063.07,0.0,-0.39131,0.00018,20.1058]
[1779035779619,41.18,78063.36,0.0,-0.39126,0.00018,20.1051]
[1779035784653,41.18,78063.68,0.0,-0.3912,0.00018,20.10433]
[1779035789841,41.18,78063.55,0.0,-0.39122,0.00018,20.10461]
[1779035789942,41.18,78071.78,0.0,-0.38975,0.00018,20.08539]
[1779035791702,41.18,78077.38,0.0,-0.38874,0.00018,20.06762]
[1779035796739,41.18,78076.05,0.0,-0.38898,0.00018,20.07085]
[1779035802780,41.19,78074.53,0.0,-0.38925,0.00018,20.07452]
[1779035807814,41.19,78072.96,0.0,-0.38954,0.00018,20.07829]
[1779035810631,41.19,78074.53,0.0,-0.38926,0.00018,20.07461]
[1779035811104,41.19,78075.92,0.0,-0.38901,0.00018,20.07134]
[1779035818009,41.19,78073.83,0.0,-0.38939,0.00018,20.07636]
[1779035818994,41.19,78067.96,0.0,-0.39044,0.00018,20.09017]
[1779035824933,41.19,78066.35,0.0,-0.39073,0.00018,20.09397]
[1779035829969,41.19,78065.16,0.0,-0.39094,0.00018,20.09677]
[1779035835004,41.2,78065.95,0.0,-0.3908,0.00018,20.09497]
[1779035840039,41.2,78066.09,0.0,-0.39078,0.00018,20.09469]
[1779035845073,41.2,78066.93,0.0,-0.39064,0.00018,20.09278]
[1779035850109,41.2,78067.1,0.0,-0.39061,0.00018,20.09244]
[1779035855173,41.2,78067.31,0.0,-0.39056,0.00018,20.08746]
[1779035860423,41.2,78067.86,0.0,-0.39046,0.00018,20.08624]
[1779035866220,41.21,78066.81,0.0,-0.39065,0.00018,20.08878]
[1779035872262,41.21,78066.55,0.0,-0.39071,0.00018,20.08946]
[1779035877297,41.21,78066.34,0.0,-0.39075,0.00018,20.09001]
[1779035882332,41.21,78061.33,0.0,-0.39164,0.00018,20.10167]
[1779035887367,41.21,78060.84,0.0,-0.39173,0.00018,20.10282]
[1779035892405,41.21,78062.31,0.0,-0.39147,0.00018,20.09945]
[1779035899706,41.21,78062.6,0.0,-0.39142,0.00018,20.09882]
[1779035904749,41.22,78062.88,0.0,-0.39138,0.00018,20.0982]
[1779035909776,41.22,78063.27,0.0,-0.39131,0.00018,20.09733]
[1779035913025,41.22,78068.45,0.0,-0.39037,0.00018,20.08077]
[1779035914598,41.22,78071.5,0.0,-0.38982,0.00018,20.07363]
[1779035914646,41.22,78072.75,0.0,-0.3896,0.00018,20.07071]
[1779035915589,41.22,78072.75,0.0,-0.3896,0.00018,20.07071]
[1779035916601,41.22,78073.82,0.0,-0.38942,0.00018,20.06823]
[1779035916614,41.22,78073.82,0.0,-0.38942,0.00018,20.06823]
[1779035916955,41.22,78073.89,0.0,-0.38941,0.00018,20.06808]
[1779035918646,41.22,78073.89,0.0,-0.38941,0.00018,20.06808]
[1779035918694,41.22,78073.89,0.0,-0.38941,0.00018,20.06808]
[1779035918781,41.22,78073.89,0.0,-0.38941,0.00018,20.06808]
[1779035918915,41.22,78074.46,0.0,-0.38931,0.00018,20.06676]
[1779035920731,41.22,78074.07,0.0,-0.38938,0.00018,20.0677]
[1779035920811,41.22,78073.77,0.0,-0.38943,0.00018,20.06843]
[1779035923246,41.22,78074.18,0.0,-0.38936,0.00018,20.06753]
[1779035923405,41.22,78074.18,0.0,-0.38936,0.00018,20.06753]
[1779035923723,41.22,78074.18,0.0,-0.38936,0.00018,20.06753]
[1779035924120,41.22,78083.12,0.0,-0.38778,0.00018,20.04632]
[1779035924869,41.22,78083.12,0.0,-0.38778,0.00018,20.04632]
[1779035924888,41.22,78083.94,0.0,-0.38763,0.00018,20.04436]
[1779035927853,41.23,78084.5,0.0,-0.38754,0.00018,20.04312]
[1779035927863,41.23,78084.5,0.0,-0.38754,0.00018,20.04312]
[1779035928069,41.23,78085.36,0.0,-0.38739,0.00018,20.04109]
[1779035932278,41.23,78081.06,0.0,-0.38816,0.00018,20.05148]
[1779035932682,41.23,78080.49,0.0,-0.38826,0.00018,20.05287]
[1779035935513,41.23,78079.45,0.0,-0.38845,0.00018,20.0554]
[1779035935707,41.23,78078.34,0.0,-0.38865,0.00018,20.05806]
[1779035940740,41.24,78076.14,0.0,-0.38905,0.00018,20.0634]
[1779035945236,41.24,78075.06,0.0,-0.38925,0.00018,20.06605]
[1779035945775,41.24,78074.94,0.0,-0.38927,0.00018,20.06635]
[1779035950076,41.24,78074.85,0.0,-0.38929,0.00018,20.06664]
[1779035950176,41.24,78074.46,0.0,-0.38936,0.00018,20.0676]
[1779035955846,41.25,78072.68,0.0,-0.38969,0.00018,20.07191]
[1779035960880,41.25,78071.36,0.0,-0.38993,0.00018,20.07511]
[1779035965916,41.25,78071.52,0.0,-0.38991,0.00018,20.07486]
[1779035970951,41.26,78070.77,0.0,-0.39005,0.00018,20.07674]
[1779035975989,41.26,78069.89,0.0,-0.3902,0.00018,20.0744]
[1779035981076,41.27,78069.59,0.0,-0.39026,0.00018,20.07523]
[1779035987067,41.27,78068.55,0.0,-0.39045,0.00018,20.07781]
[1779035992102,41.27,78068.41,0.0,-0.39049,0.00018,20.07826]
[1779035997138,41.28,78068.04,0.0,-0.39056,0.00018,20.07924]
[1779036002174,41.28,78067.62,0.0,-0.39064,0.00018,20.08033]
[1779036008214,41.29,78067.64,0.0,-0.39065,0.00018,20.08041]
[1779036011573,41.29,78067.49,0.0,-0.39068,0.00018,20.08082]
[1779036012242,41.29,78067.52,0.0,-0.39068,0.00018,20.08077]
[1779036017279,41.29,78067.18,0.0,-0.39075,0.00018,20.08167]
[1779036022313,41.29,78067.18,0.0,-0.39075,0.00018,20.08178]
[1779036027348,41.3,78066.47,0.0,-0.39089,0.00018,20.08354]
[1779036034397,41.3,78066.88,0.0,-0.3908,0.00018,20.0782]
[1779036039846,41.3,78066.74,0.0,-0.39083,0.00018,20.07857]
[1779036039943,41.31,78072.93,0.0,-0.38974,0.00018,20.06421]
[1779036042028,41.31,78074.89,0.0,-0.38939,0.00018,20.05963]
[1779036042038,41.31,78076.35,0.0,-0.38913,0.00018,20.05623]
[1779036047075,41.31,78080.05,0.0,-0.38847,0.00018,20.04743]
[1779036050765,41.3,78088.04,0.0,-0.38705,0.00018,20.02822]
[1779036055901,41.3,78086.71,0.0,-0.38728,0.00018,20.03132]
[1779036061041,41.3,78089.84,0.0,-0.38672,0.00018,20.02369]
[1779036066636,41.29,78094.5,0.0,-0.38588,0.00018,20.01218]
[1779036072678,41.28,78098.07,0.0,-0.38522,0.00018,20.00305]
[1779036077713,41.27,78101.5,0.0,-0.38459,0.00018,19.99428]
[1779036082748,41.26,78103.17,0.0,-0.38427,0.00018,19.98981]
[1779036087303,41.25,78104.2,0.0,-0.38407,0.00018,19.98706]
[1779036087314,41.25,78104.2,0.0,-0.38407,0.00018,19.98706]
[1779036087307,41.25,78105.4,0.0,-0.38385,0.00018,19.98395]
[1779036087413,41.25,78105.4,0.0,-0.38385,0.00018,19.98395]
[1779036087786,41.25,78105.4,0.0,-0.38385,0.00018,19.98395]
[1779036089457,41.25,78109.49,0.0,-0.38313,0.00018,19.97378]
[1779036089919,41.25,78109.49,0.0,-0.38313,0.00018,19.97378]
[1779036090281,41.25,78116.36,0.0,-0.38192,0.00018,19.95667]
[1779036093292,41.26,78109.52,0.0,-0.38312,0.00018,19.96944]
[1779036101118,41.27,78109.97,0.0,-0.38308,0.00018,19.96889]
[1779036111187,41.28,78111.46,0.0,-0.38283,0.00018,19.96533]
[1779036119002,41.29,78111.61,0.0,-0.38283,0.00018,19.96538]
[1779036121054,41.29,78111.73,0.0,-0.38281,0.00018,19.96516]
[1779036124035,41.28,78109.87,0.0,-0.38312,0.00018,19.96953]
[1779036130081,41.28,78101.13,0.0,-0.38465,0.00018,19.99085]
[1779036132674,41.27,78100.38,0.0,-0.38477,0.00018,19.99259]
[1779036133101,41.27,78100.05,0.0,-0.38483,0.00018,19.99334]
[1779036140151,41.26,78098.4,0.0,-0.38509,0.00018,19.99699]
[1779036147200,41.25,78098.14,0.0,-0.38512,0.00018,19.9973]
[1779036153242,41.24,78097.79,0.0,-0.38514,0.00018,19.99331]
[1779036158277,41.24,78097.7,0.0,-0.38514,0.00018,19.99331]
[1779036163986,41.23,78097.62,0.0,-0.38515,0.00018,19.99336]
[1779036169356,41.23,78100.9,0.0,-0.38456,0.00018,19.98518]
[1779036175397,41.23,78101.36,0.0,-0.38447,0.00018,19.98393]
[1779036176430,41.23,78101.36,0.0,-0.38447,0.00018,19.98393]
[1779036178011,41.23,78106.02,0.0,-0.38364,0.00018,19.97236]
[1779036178419,41.23,78108.08,0.0,-0.38327,0.00018,19.96721]
[1779036178976,41.23,78108.08,0.0,-0.38327,0.00018,19.96721]
[1779036179425,41.23,78108.52,0.0,-0.38319,0.00018,19.9661]
[1779036182290,41.23,78109.95,0.0,-0.38294,0.00018,19.9625]
[1779036182446,41.23,78110.25,0.0,-0.38289,0.00018,19.96174]
[1779036188488,41.22,78112.12,0.0,-0.38255,0.00018,19.95698]
[1779036193523,41.22,78112.84,0.0,-0.38242,0.00018,19.9551]
[1779036195680,41.22,78113.89,0.0,-0.38223,0.00018,19.95245]
[1779036196029,41.22,78113.89,0.0,-0.38223,0.00018,19.95245]
[1779036196345,41.22,78113.89,0.0,-0.38223,0.00018,19.95245]
[1779036196419,41.22,78113.71,0.0,-0.38226,0.00018,19.95289]
[1779036197217,41.22,78125.32,0.0,-0.38021,0.00018,19.92339]
[1779036198776,41.22,78124.96,0.0,-0.38028,0.00018,19.92439]
[1779036198782,41.22,78124.96,0.0,-0.38028,0.00018,19.92439]
[1779036199101,41.22,78120.05,0.0,-0.38115,0.00018,19.93697]
[1779036200267,41.22,78120.05,0.0,-0.38115,0.00018,19.93697]
[1779036200274,41.22,78120.05,0.0,-0.38115,0.00018,19.93697]
[1779036200283,41.22,78120.05,0.0,-0.38115,0.00018,19.93697]
[1779036200307,41.22,78120.05,0.0,-0.38115,0.00018,19.93697]
[1779036200366,41.23,78119.87,0.0,-0.38119,0.00018,19.93753]
[1779036202455,41.23,78114.26,0.0,-0.38219,0.00018,19.95184]
[1779036203572,41.23,78114.26,0.0,-0.38219,0.00018,19.95184]
[1779036206833,41.23,78112.51,0.0,-0.38251,0.00018,19.95637]
[1779036206916,41.23,78107.71,0.0,-0.38335,0.00018,19.9683]
[1779036211921,41.22,78106.51,0.0,-0.38352,0.00018,19.96637]
[1779036217701,41.21,78104.72,0.0,-0.38381,0.00018,19.97042]
[1779036222735,41.21,78103.62,0.0,-0.38399,0.00018,19.97288]
[1779036222815,41.2,78102.92,0.0,-0.38411,0.00018,19.97455]
[1779036228777,41.19,78102.3,0.0,-0.38419,0.00018,19.97568]
[1779036230253,41.19,78102.3,0.0,-0.38419,0.00018,19.97568]
[1779036230349,41.19,78102.32,0.0,-0.38418,0.00018,19.9755]
[1779036236942,41.18,78101.45,0.0,-0.38431,0.00018,19.97737]
[1779036237682,41.18,78099.82,0.0,-0.38459,0.00018,19.9812]
[1779036237846,41.18,78099.82,0.0,-0.38459,0.00018,19.9812]
[1779036238854,41.18,78092.39,0.0,-0.38591,0.00018,19.99936]
[1779036240860,41.17,78093.25,0.0,-0.38575,0.00018,19.99721]
[1779036240961,41.17,78098.43,0.0,-0.38483,0.00018,19.98446]
[1779036241794,41.17,78098.43,0.0,-0.38483,0.00018,19.98446]
[1779036241886,41.17,78103.69,0.0,-0.38389,0.00018,19.9714]
[1779036246907,41.16,78103.62,0.0,-0.38388,0.00018,19.97118]
[1779036252182,41.15,78102.23,0.0,-0.3841,0.00018,19.97424]
[1779036262252,41.13,78097.26,0.0,-0.38493,0.00018,19.98577]
[1779036268230,41.12,78096.65,0.0,-0.38502,0.00018,19.98698]
[1779036268331,41.12,78096.66,0.0,-0.38502,0.00018,19.98696]
[1779036274096,41.11,78094.98,0.0,-0.38527,0.00018,19.98617]
[1779036279131,41.1,78093.61,0.0,-0.3855,0.00018,19.9892]
[1779036284166,41.1,78093.7,0.0,-0.38547,0.00018,19.98886]
[1779036288194,41.11,78101.55,0.0,-0.3841,0.00018,19.96979]
[1779036295243,41.12,78102.88,0.0,-0.38389,0.00018,19.96693]
[1779036300279,41.13,78103.35,0.0,-0.38382,0.00018,19.96607]
[1779036307327,41.14,78104.25,0.0,-0.3837,0.00018,19.9643]
[1779036312602,41.15,78105.19,0.0,-0.38355,0.00018,19.96224]
[1779036318404,41.16,78105.54,0.0,-0.38351,0.00018,19.9617]
[1779036324446,41.17,78106.03,0.0,-0.38344,0.00018,19.96079]
[1779036330489,41.17,78107.05,0.0,-0.38328,0.00018,19.95854]
[1779036335524,41.18,78107.18,0.0,-0.38325,0.00018,19.95387]
[1779036340559,41.18,78107.32,0.0,-0.38324,0.00018,19.95374]
[1779036345628,41.19,78107.46,0.0,-0.38322,0.00018,19.95356]
[1779036351636,41.19,78107.54,0.0,-0.38322,0.00018,19.95357]
[1779036358838,41.2,78107.49,0.0,-0.38324,0.00018,19.95381]
[1779036360265,41.2,78104.83,0.0,-0.38372,0.00018,19.96059]
[1779036360311,41.2,78095.92,0.0,-0.3853,0.00018,19.98261]
[1779036363213,41.2,78093.33,0.0,-0.38576,0.00018,19.98896]
[1779036363236,41.2,78093.33,0.0,-0.38576,0.00018,19.98896]
[1779036363310,41.2,78092.53,0.0,-0.38591,0.00018,19.9909]
[1779036368937,41.2,78089.1,0.0,-0.38651,0.00018,19.99919]
[1779036374798,41.2,78089.93,0.0,-0.38636,0.00018,19.99708]
[1779036375789,41.2,78089.93,0.0,-0.38636,0.00018,19.99708]
[1779036376286,41.2,78084.47,0.0,-0.38733,0.00018,20.01026]
[1779036379689,41.2,78081.19,0.0,-0.38791,0.00018,20.01802]
[1779036380252,41.2,78081.19,0.0,-0.38791,0.00018,20.01802]
[1779036380331,41.2,78077.44,0.0,-0.38857,0.00018,20.02696]
[1779036382239,41.19,78077.26,0.0,-0.3886,0.00018,20.02736]
[1779036382336,41.19,78077.46,0.0,-0.38857,0.00018,20.02686]
[1779036388895,41.19,78078.58,0.0,-0.38836,0.00018,20.02405]
[1779036391596,41.19,78070.89,0.0,-0.38971,0.00018,20.03776]
[1779036400979,41.2,78071.69,0.0,-0.38958,0.00018,20.03599]
[1779036410489,41.2,78071.16,0.0,-0.38967,0.00018,20.03726]
[1779036413160,41.2,78073.0,0.0,-0.38935,0.00018,20.033]
[1779036419669,41.2,78071.42,0.0,-0.38964,0.00018,20.03681]
[1779036422896,41.2,78070.49,0.0,-0.38981,0.00018,20.03904]
[1779036423722,41.2,78063.68,0.0,-0.39102,0.00018,20.05497]
[1779036428736,41.2,78059.8,0.0,-0.39171,0.00018,20.06395]
[1779036430672,41.2,78057.07,0.0,-0.3922,0.00018,20.07022]
[1779036432837,41.2,78051.16,0.0,-0.39326,0.00018,20.08369]
[1779036433186,41.2,78051.16,0.0,-0.39326,0.00018,20.08369]
[1779036433194,41.2,78051.16,0.0,-0.39326,0.00018,20.08369]
[1779036433212,41.2,78051.16,0.0,-0.39326,0.00018,20.08369]
[1779036433680,41.2,78051.25,0.0,-0.39324,0.00018,20.08348]
[1779036439364,41.2,78047.97,0.0,-0.39382,0.00018,20.09087]
[1779036439465,41.2,78048.54,0.0,-0.39372,0.00018,20.08955]
[1779036445287,41.2,78050.41,0.0,-0.39338,0.00018,20.08526]
[1779036450306,41.2,78052.71,0.0,-0.39297,0.00018,20.07998]
[1779036460958,41.19,78054.49,0.0,-0.39262,0.00018,20.07132]
[1779036460997,41.19,78054.49,0.0,-0.39262,0.00018,20.07132]
[1779036466434,41.19,78057.6,0.0,-0.39206,0.00018,20.06412]
[1779036471650,41.19,78057.82,0.0,-0.39202,0.00018,20.06359]
[1779036471740,41.19,78052.32,0.0,-0.39301,0.00018,20.07623]
[1779036472347,41.19,78052.32,0.0,-0.39301,0.00018,20.07623]
[1779036472478,41.19,78052.32,0.0,-0.39301,0.00018,20.07623]
[1779036475571,41.2,78046.92,0.0,-0.39399,0.00018,20.08866]
[1779036481161,41.21,78042.01,0.0,-0.39488,0.00018,20.09987]
[1779036482602,41.21,78040.83,0.0,-0.3951,0.00018,20.1026]
[1779036482655,41.21,78039.98,0.0,-0.39525,0.00018,20.10455]
[1779036484764,41.21,78039.44,0.0,-0.39536,0.00018,20.1058]
[1779036484863,41.21,78039.19,0.0,-0.3954,0.00018,20.1064]
[1779036490607,41.22,78038.02,0.0,-0.39563,0.00018,20.1093]
[1779036495642,41.23,78036.52,0.0,-0.39592,0.00018,20.11286]
[1779036497483,41.23,78038.02,0.0,-0.39566,0.00018,20.10959]
[1779036497542,41.23,78038.02,0.0,-0.39566,0.00018,20.10959]
[1779036497657,41.23,78039.83,0.0,-0.39534,0.00018,20.10562]
[1779036498664,41.23,78047.49,0.0,-0.39397,0.00018,20.08848]
[1779036499138,41.23,78047.49,0.0,-0.39397,0.00018,20.08848]
[1779036499670,41.23,78048.71,0.0,-0.39375,0.00018,20.08572]
[1779036504620,41.23,78050.16,0.0,-0.39349,0.00018,20.08243]
[1779036509740,41.23,78047.2,0.0,-0.39401,0.00018,20.08906]
[1779036514775,41.23,78048.52,0.0,-0.39375,0.00018,20.0815]
[1779036519809,41.23,78052.12,0.0,-0.39311,0.00018,20.07331]
[1779036525853,41.23,78053.16,0.0,-0.39292,0.00018,20.07092]
[1779036532902,41.23,78054.77,0.0,-0.39263,0.00018,20.06723]
[1779036538944,41.23,78054.96,0.0,-0.3926,0.00018,20.06677]
[1779036544230,41.23,78056.0,0.0,-0.39241,0.00018,20.06437]
[1779036551029,41.23,78056.5,0.0,-0.39232,0.00018,20.0632]
[1779036557071,41.23,78057.28,0.0,-0.39218,0.00018,20.0614]
[1779036562106,41.23,78057.29,0.0,-0.39217,0.00018,20.06136]
[1779036567140,41.23,78057.86,0.0,-0.39207,0.00018,20.06004]
[1779036572176,41.22,78058.39,0.0,-0.39196,0.00018,20.05426]
[1779036577210,41.22,78061.14,0.0,-0.39147,0.00018,20.04792]
[1779036578219,41.22,78066.47,0.0,-0.39051,0.00018,20.03556]
[1779036583331,41.23,78064.33,0.0,-0.3909,0.00018,20.04057]
[1779036590303,41.23,78064.61,0.0,-0.39085,0.00018,20.03996]
[1779036592317,41.23,78059.18,0.0,-0.39182,0.00018,20.05252]
[1779036597369,41.23,78058.39,0.0,-0.39196,0.00018,20.05433]
[1779036603393,41.23,78059.05,0.0,-0.39184,0.00018,20.0528]
[1779036608428,41.23,78058.31,0.0,-0.39197,0.00018,20.05449]
[1779036612469,41.23,78056.47,0.0,-0.3923,0.00018,20.05871]
[1779036612764,41.23,78051.94,0.0,-0.39311,0.00018,20.06905]
[1779036613027,41.23,78051.94,0.0,-0.39311,0.00018,20.06905]
[1779036617223,41.23,78048.78,0.0,-0.39369,0.00018,20.07635]
[1779036620175,41.24,78047.4,0.0,-0.39394,0.00018,20.07961]
[1779036620219,41.24,78047.4,0.0,-0.39395,0.00018,20.07966]
[1779036621344,41.24,78047.4,0.0,-0.39395,0.00018,20.07966]
[1779036624857,41.24,78047.4,0.0,-0.39395,0.00018,20.07971]
[1779036624918,41.24,78046.42,0.0,-0.39413,0.00018,20.08193]
[1779036625181,41.24,78046.42,0.0,-0.39413,0.00018,20.08193]
[1779036625192,41.24,78046.42,0.0,-0.39413,0.00018,20.08193]
[1779036626867,41.24,78046.42,0.0,-0.39413,0.00018,20.08193]
[1779036632596,41.24,78042.23,0.0,-0.39485,0.00018,20.08669]
[1779036635424,41.24,78042.33,0.0,-0.39483,0.00018,20.08644]
[1779036635721,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036635989,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036636010,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036636063,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036636069,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036636477,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036636569,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036636625,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036637028,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036637180,41.23,78041.83,0.0,-0.39492,0.00018,20.08754]
[1779036637635,41.23,78031.13,0.0,-0.39684,0.00018,20.11117]
[1779036638898,41.24,78026.18,0.0,-0.39773,0.00018,20.12201]
[1779036640316,41.24,78026.18,0.0,-0.39773,0.00018,20.12201]
[1779036640331,41.24,78026.18,0.0,-0.39773,0.00018,20.12201]
[1779036640342,41.24,78026.18,0.0,-0.39773,0.00018,20.12201]
[1779036640593,41.24,78026.18,0.0,-0.39773,0.00018,20.12201]
[1779036640882,41.24,78022.01,0.0,-0.39848,0.00018,20.13107]
[1779036641009,41.24,78022.01,0.0,-0.39848,0.00018,20.13107]
[1779036642596,41.24,78022.01,0.0,-0.39848,0.00018,20.13107]
[1779036643666,41.24,78018.99,0.0,-0.39902,0.00018,20.13758]
[1779036643674,41.24,78018.99,0.0,-0.39902,0.00018,20.13758]
[1779036644426,41.24,78018.99,0.0,-0.39902,0.00018,20.13758]
[1779036645410,41.24,78014.63,0.0,-0.39981,0.00018,20.14689]
[1779036645822,41.24,78005.13,0.0,-0.40152,0.00018,20.16685]
[1779036647468,41.24,78005.13,0.0,-0.40152,0.00018,20.16685]
[1779036647705,41.24,78002.24,0.0,-0.40204,0.00018,20.17285]
[1779036648297,41.24,78002.24,0.0,-0.40204,0.00018,20.17285]
[1779036648304,41.24,78002.24,0.0,-0.40204,0.00018,20.17285]
[1779036648710,41.24,78000.55,0.0,-0.40234,0.00018,20.17633]
[1779036649836,41.24,78000.55,0.0,-0.40234,0.00018,20.17633]
[1779036651575,41.24,77997.45,0.0,-0.4029,0.00018,20.18271]
[1779036651731,41.24,77997.46,0.0,-0.4029,0.00018,20.18269]
[1779036656766,41.24,77997.69,0.0,-0.40286,0.00018,20.18225]
[1779036661810,41.24,77995.12,0.0,-0.40332,0.00018,20.18752]
[1779036662620,41.24,77995.12,0.0,-0.40332,0.00018,20.18752]
[1779036664822,41.24,78004.28,0.0,-0.40167,0.00018,20.16867]
[1779036668073,41.24,78006.89,0.0,-0.4012,0.00018,20.16323]
[1779036668860,41.24,78006.89,0.0,-0.4012,0.00018,20.16323]
[1779036670087,41.24,78008.28,0.0,-0.40096,0.00018,20.16033]
[1779036670092,41.24,78008.28,0.0,-0.40096,0.00018,20.16033]
[1779036670868,41.24,78009.0,0.0,-0.40083,0.00018,20.15883]
[1779036671948,41.24,78009.0,0.0,-0.40083,0.00018,20.15883]
[1779036671959,41.24,78009.0,0.0,-0.40083,0.00018,20.15883]
[1779036671988,41.24,78009.0,0.0,-0.40083,0.00018,20.15883]
[1779036672162,41.24,78009.0,0.0,-0.40083,0.00018,20.15883]
[1779036672244,41.24,78009.12,0.0,-0.4008,0.00018,20.15858]
[1779036679930,41.24,78008.94,0.0,-0.40084,0.00018,20.15897]
[1779036684967,41.24,78009.7,0.0,-0.4007,0.00018,20.15738]
[1779036690002,41.24,78009.06,0.0,-0.40082,0.00018,20.15872]
[1779036695291,41.24,78009.17,0.0,-0.40078,0.00018,20.15395]
[1779036702088,41.24,78009.68,0.0,-0.40068,0.00018,20.15285]
[1779036705069,41.24,78009.66,0.0,-0.40069,0.00018,20.15288]
[1779036705170,41.24,78009.84,0.0,-0.40065,0.00018,20.15251]
[1779036707580,41.24,78009.84,0.0,-0.40065,0.00018,20.15251]
[1779036713163,41.24,78009.6,0.0,-0.4007,0.00018,20.15299]
[1779036719916,41.24,78007.39,0.0,-0.40109,0.00018,20.1576]
[1779036725501,41.24,78003.75,0.0,-0.40175,0.00018,20.16516]
[1779036732302,41.24,78002.74,0.0,-0.40193,0.00018,20.16723]
[1779036739355,41.24,78001.84,0.0,-0.40209,0.00018,20.16907]
[1779036741764,41.24,78001.84,0.0,-0.40209,0.00018,20.16907]
[1779036745645,41.24,78014.25,0.0,-0.39985,0.00018,20.1431]
[1779036751438,41.24,78013.53,0.0,-0.39997,0.00018,20.14016]
[1779036756549,41.24,78009.55,0.0,-0.40069,0.00018,20.14859]
[1779036762049,41.25,78008.5,0.0,-0.40088,0.00018,20.15085]
[1779036766467,41.25,78007.99,0.0,-0.40098,0.00018,20.15198]
[1779036766797,41.25,78007.99,0.0,-0.40098,0.00018,20.15198]
[1779036766898,41.25,78007.99,0.0,-0.40098,0.00018,20.15199]
[1779036772966,41.25,78007.05,0.0,-0.40115,0.00018,20.154]
[1779036773067,41.25,78006.57,0.0,-0.40124,0.00018,20.15502]
[1779036778627,41.25,78005.44,0.0,-0.40145,0.00018,20.15741]
[1779036783661,41.25,78003.97,0.0,-0.40171,0.00018,20.1605]
[1779036786900,41.25,78002.91,0.0,-0.4019,0.00018,20.16272]
[1779036787359,41.25,78002.91,0.0,-0.40191,0.00018,20.16273]
[1779036787691,41.25,78002.91,0.0,-0.40191,0.00018,20.16273]
[1779036789419,41.25,78002.75,0.0,-0.40193,0.00018,20.16306]
[1779036789879,41.25,78002.46,0.0,-0.40199,0.00018,20.16368]
[1779036791720,41.25,77994.31,0.0,-0.40346,0.00018,20.18041]
[1779036796756,41.25,77996.24,0.0,-0.40311,0.00018,20.17646]
[1779036801793,41.25,77998.42,0.0,-0.40271,0.00018,20.17198]
[1779036811542,41.25,77998.83,0.0,-0.40264,0.00018,20.17112]
[1779036812108,41.25,77998.83,0.0,-0.40264,0.00018,20.17112]
[1779036812516,41.25,78001.74,0.0,-0.40209,0.00018,20.16057]
[1779036812588,41.25,78001.74,0.0,-0.40209,0.00018,20.16057]
[1779036812870,41.25,78001.74,0.0,-0.40209,0.00018,20.16057]
[1779036815733,41.25,78000.25,0.0,-0.40236,0.00018,20.16365]
[1779036816178,41.25,78000.57,0.0,-0.40231,0.00018,20.16299]
[1779036816897,41.25,78000.57,0.0,-0.40231,0.00018,20.16299]
[1779036821932,41.25,77996.89,0.0,-0.40297,0.00018,20.17057]
[1779036826966,41.25,77996.49,0.0,-0.40304,0.00018,20.17142]
[1779036832003,41.26,77995.86,0.0,-0.40316,0.00018,20.17275]
[1779036837849,41.26,77997.66,0.0,-0.40284,0.00018,20.16909]
[1779036844086,41.26,77998.74,0.0,-0.40265,0.00018,20.16693]
[1779036851080,41.26,77999.41,0.0,-0.40253,0.00018,20.16557]
[1779036856264,41.26,77999.29,0.0,-0.40255,0.00018,20.16585]
[1779036862213,41.26,77999.24,0.0,-0.40257,0.00018,20.16603]
[1779036867248,41.27,77999.09,0.0,-0.4026,0.00018,20.16639]
[1779036873291,41.27,77996.83,0.0,-0.40299,0.00018,20.16655]
[1779036879113,41.27,78001.54,0.0,-0.40215,0.00018,20.15691]
[1779036881689,41.27,78010.79,0.0,-0.40048,0.00018,20.13764]
[1779036882699,41.27,78012.99,0.0,-0.40009,0.00018,20.133]
[1779036882727,41.27,78012.99,0.0,-0.40009,0.00018,20.133]
[1779036882955,41.27,78012.99,0.0,-0.40009,0.00018,20.133]
[1779036882964,41.27,78012.99,0.0,-0.40009,0.00018,20.133]
[1779036882979,41.27,78013.89,0.0,-0.39993,0.00018,20.1311]
[1779036884128,41.27,78013.89,0.0,-0.39993,0.00018,20.1311]
[1779036884190,41.27,78016.58,0.0,-0.39944,0.00018,20.1254]
[1779036884775,41.27,78021.76,0.0,-0.39851,0.00018,20.11433]
[1779036885689,41.27,78021.76,0.0,-0.39851,0.00018,20.11433]
[1779036886172,41.27,78021.76,0.0,-0.39851,0.00018,20.11433]
[1779036886201,41.27,78025.35,0.0,-0.39787,0.00018,20.10661]
[1779036886784,41.27,78025.35,0.0,-0.39787,0.00018,20.10661]
[1779036886957,41.27,78025.35,0.0,-0.39787,0.00018,20.10661]
[1779036887169,41.27,78028.12,0.0,-0.39738,0.00018,20.10063]
[1779036887427,41.27,78028.12,0.0,-0.39738,0.00018,20.10063]
[1779036887436,41.27,78028.12,0.0,-0.39738,0.00018,20.10063]
[1779036887742,41.27,78028.12,0.0,-0.39738,0.00018,20.10063]
[1779036888181,41.27,78028.12,0.0,-0.39738,0.00018,20.10063]
[1779036888185,41.27,78028.12,0.0,-0.39738,0.00018,20.10063]
[1779036888218,41.27,78031.87,0.0,-0.39671,0.00018,20.09253]
[1779036890789,41.27,78035.23,0.0,-0.39611,0.00018,20.08517]
[1779036891598,41.28,78037.85,0.0,-0.39565,0.00018,20.07952]
[1779036891663,41.28,78037.85,0.0,-0.39565,0.00018,20.07952]
[1779036891676,41.28,78040.06,0.0,-0.39525,0.00018,20.07462]
[1779036894060,41.28,78048.82,0.0,-0.3937,0.00018,20.05518]
[1779036894427,41.28,78048.82,0.0,-0.3937,0.00018,20.05518]
[1779036894432,41.28,78048.82,0.0,-0.3937,0.00018,20.05518]
[1779036894458,41.28,78052.24,0.0,-0.39309,0.00018,20.04744]
[1779036895928,41.28,78052.24,0.0,-0.39309,0.00018,20.04744]
[1779036896394,41.29,78054.45,0.0,-0.3927,0.00018,20.04252]
[1779036896403,41.29,78054.45,0.0,-0.3927,0.00018,20.04252]
[1779036896836,41.29,78054.45,0.0,-0.3927,0.00018,20.04252]
[1779036896975,41.29,78054.45,0.0,-0.3927,0.00018,20.04252]
[1779036897190,41.29,78055.23,0.0,-0.39257,0.00018,20.0408]
[1779036898526,41.29,78059.4,0.0,-0.39182,0.00018,20.03125]
[1779036898572,41.29,78064.64,0.0,-0.39089,0.00018,20.01915]
[1779036901371,41.29,78066.7,0.0,-0.39052,0.00018,20.01437]
[1779036901517,41.29,78066.7,0.0,-0.39052,0.00018,20.01437]
[1779036901849,41.29,78066.7,0.0,-0.39052,0.00018,20.01437]
[1779036901880,41.29,78066.7,0.0,-0.39052,0.00018,20.01437]
[1779036902988,41.29,78055.15,0.0,-0.39258,0.00018,20.04101]
[1779036905521,41.29,78051.05,0.0,-0.39331,0.00018,20.05032]
[1779036911007,41.29,78050.42,0.0,-0.39342,0.00018,20.05169]
[1779036915835,41.29,78043.08,0.0,-0.39473,0.00018,20.06814]
[1779036917063,41.29,78043.08,0.0,-0.39473,0.00018,20.06814]
[1779036917149,41.29,78041.9,0.0,-0.39495,0.00018,20.07087]
[1779036919704,41.29,78038.83,0.0,-0.3955,0.00018,20.07774]
[1779036919712,41.29,78038.83,0.0,-0.3955,0.00018,20.07774]
[1779036919833,41.29,78038.83,0.0,-0.3955,0.00018,20.07774]
[1779036919926,41.29,78037.6,0.0,-0.39573,0.00018,20.08051]
[1779036926232,41.3,78036.73,0.0,-0.3959,0.00018,20.08268]
[1779036929834,41.31,78034.55,0.0,-0.3963,0.00018,20.08767]
[1779036929874,41.31,78034.55,0.0,-0.3963,0.00018,20.08767]
[1779036929926,41.31,78034.55,0.0,-0.3963,0.00018,20.08767]
[1779036930121,41.31,78034.55,0.0,-0.3963,0.00018,20.08767]
[1779036930253,41.31,78034.55,0.0,-0.3963,0.00018,20.08767]
[1779036930148,41.31,78025.75,0.0,-0.39788,0.00018,20.10688]
[1779036930891,41.31,78025.75,0.0,-0.39788,0.00018,20.10688]
[1779036931264,41.31,77997.95,0.0,-0.40286,0.00018,20.16087]
[1779036933040,41.31,77997.95,0.0,-0.40286,0.00018,20.16087]
[1779036933130,41.31,77989.43,0.0,-0.4044,0.00018,20.17816]
[1779036935900,41.31,77988.48,0.0,-0.40457,0.00018,20.18007]
[1779036935910,41.31,77988.48,0.0,-0.40457,0.00018,20.18007]
[1779036938562,41.31,77986.04,0.0,-0.40501,0.00018,20.18498]
[1779036938761,41.31,77986.04,0.0,-0.40501,0.00018,20.185]
[1779036940006,41.31,77979.01,0.0,-0.40628,0.00018,20.19894]
[1779036943098,41.32,77979.27,0.0,-0.40623,0.00018,20.19847]
[1779036943199,41.32,77978.91,0.0,-0.4063,0.00018,20.19922]
[1779036948419,41.32,77976.32,0.0,-0.40678,0.00018,20.20438]
[1779036953720,41.32,77976.58,0.0,-0.40674,0.00018,20.20396]
[1779036958193,41.33,77981.0,0.0,-0.40595,0.00018,20.19537]
[1779036958285,41.33,77981.1,0.0,-0.40593,0.00018,20.19519]
[1779036963938,41.33,77984.61,0.0,-0.40531,0.00018,20.18834]
[1779036967122,41.33,77984.47,0.0,-0.40534,0.00018,20.18865]
[1779036968458,41.34,77984.79,0.0,-0.40528,0.00018,20.18805]
[1779036968974,41.34,77984.79,0.0,-0.40528,0.00018,20.18807]
[1779036974006,41.34,77983.47,0.0,-0.40553,0.00018,20.19078]
[1779036979042,41.34,77985.25,0.0,-0.40521,0.00018,20.18732]
[1779036984077,41.35,77985.49,0.0,-0.40518,0.00018,20.18693]
[1779036990119,41.35,77983.5,0.0,-0.40554,0.00018,20.19098]
[1779036995154,41.35,77981.7,0.0,-0.40586,0.00018,20.19009]
[1779037000190,41.36,77980.56,0.0,-0.40607,0.00018,20.19243]
[1779037006232,41.36,77980.22,0.0,-0.40614,0.00018,20.19318]
[1779037011267,41.36,77979.8,0.0,-0.40622,0.00018,20.19407]
[1779037016301,41.37,77979.88,0.0,-0.40621,0.00018,20.19398]
[1779037021336,41.37,77981.57,0.0,-0.40591,0.00018,20.1907]
[1779037026146,41.37,77980.69,0.0,-0.40607,0.00018,20.19247]
[1779037026180,41.37,77980.69,0.0,-0.40607,0.00018,20.19247]
[1779037026273,41.37,77981.16,0.0,-0.40598,0.00018,20.19155]
[1779037026470,41.37,77981.16,0.0,-0.40598,0.00018,20.19155]
[1779037028151,41.37,77985.37,0.0,-0.40523,0.00018,20.18322]
[1779037028204,41.37,77991.19,0.0,-0.40418,0.00018,20.17159]
[1779037033252,41.37,77992.59,0.0,-0.40393,0.00018,20.16874]
[1779037034321,41.37,77991.48,0.0,-0.40413,0.00018,20.17097]
[1779037034763,41.37,77991.48,0.0,-0.40413,0.00018,20.17097]
[1779037034950,41.37,77991.48,0.0,-0.40413,0.00018,20.17097]
[1779037035320,41.37,77981.14,0.0,-0.40599,0.00018,20.19157]
[1779037037229,41.37,77981.14,0.0,-0.40599,0.00018,20.19157]
[1779037037235,41.37,77981.14,0.0,-0.40599,0.00018,20.19157]
[1779037037330,41.37,77976.52,0.0,-0.40682,0.00018,20.20065]
[1779037046373,41.37,77977.44,0.0,-0.40666,0.00018,20.19889]
[1779037047749,41.37,77971.86,0.0,-0.40767,0.00018,20.20981]
[1779037048889,41.37,77971.86,0.0,-0.40767,0.00018,20.20981]
[1779037054567,41.38,77970.6,0.0,-0.40789,0.00018,20.20785]
[1779037059977,41.38,77970.82,0.0,-0.40786,0.00018,20.2075]
[1779037060689,41.38,77978.42,0.0,-0.40649,0.00018,20.19277]
[1779037066651,41.39,77980.31,0.0,-0.40615,0.00018,20.18912]
[1779037071686,41.39,77980.39,0.0,-0.40614,0.00018,20.18898]
[1779037076726,41.39,77979.59,0.0,-0.40629,0.00018,20.19057]
[1779037082763,41.39,77978.66,0.0,-0.40645,0.00018,20.1924]
[1779037088030,41.39,77977.65,0.0,-0.40664,0.00018,20.19439]
[1779037093931,41.39,77977.11,0.0,-0.40673,0.00018,20.19545]
[1779037099780,41.39,77974.75,0.0,-0.40716,0.00018,20.20005]
[1779037104918,41.39,77970.97,0.0,-0.40784,0.00018,20.20739]
[1779037109953,41.39,77971.93,0.0,-0.40767,0.00018,20.20559]
[1779037115995,41.4,77972.51,0.0,-0.40756,0.00018,20.20001]
[1779037121432,41.4,77974.02,0.0,-0.40729,0.00018,20.19713]
[1779037129106,41.4,77973.36,0.0,-0.40742,0.00018,20.19851]
[1779037134128,41.4,77966.58,0.0,-0.40864,0.00018,20.21157]
[1779037138391,41.41,77967.46,0.0,-0.40849,0.00018,20.20994]
[1779037139163,41.41,77968.71,0.0,-0.40826,0.00018,20.20758]
[1779037144199,41.41,77969.24,0.0,-0.40818,0.00018,20.20665]
[1779037149236,41.41,77970.12,0.0,-0.40802,0.00018,20.205]
[1779037153551,41.41,77969.57,0.0,-0.40812,0.00018,20.20601]
[1779037153573,41.41,77969.57,0.0,-0.40812,0.00018,20.20601]
[1779037153577,41.41,77969.57,0.0,-0.40812,0.00018,20.20601]
[1779037154476,41.41,77960.53,0.0,-0.40975,0.00018,20.22322]
[1779037155634,41.41,77960.53,0.0,-0.40975,0.00018,20.22322]
[1779037156283,41.41,77959.25,0.0,-0.40998,0.00018,20.22563]
[1779037158665,41.41,77957.64,0.0,-0.41027,0.00018,20.22865]
[1779037158673,41.41,77957.64,0.0,-0.41027,0.00018,20.22865]
[1779037159305,41.41,77958.42,0.0,-0.41013,0.00018,20.22719]
[1779037161344,41.41,77958.42,0.0,-0.41013,0.00018,20.22719]
[1779037161419,41.41,77960.15,0.0,-0.40982,0.00018,20.22395]
[1779037167362,41.41,77958.81,0.0,-0.41006,0.00018,20.22647]
[1779037172404,41.41,77960.65,0.0,-0.40971,0.00018,20.2185]
[1779037175205,41.41,77961.09,0.0,-0.40963,0.00018,20.21768]
[1779037175425,41.41,77961.13,0.0,-0.40962,0.00018,20.2176]
[1779037176436,41.41,77966.47,0.0,-0.40866,0.00018,20.20748]
[1779037176567,41.41,77966.47,0.0,-0.40866,0.00018,20.20748]
[1779037177438,41.41,77968.59,0.0,-0.40828,0.00018,20.20343]
[1779037182473,41.41,77970.42,0.0,-0.40795,0.00018,20.19995]
[1779037187508,41.42,77970.0,0.0,-0.40803,0.00018,20.20078]
[1779037192545,41.42,77968.89,0.0,-0.40823,0.00018,20.20292]
[1779037197578,41.42,77969.86,0.0,-0.40806,0.00018,20.20106]
[1779037201083,41.42,77970.18,0.0,-0.408,0.00018,20.20045]
[1779037201146,41.42,77970.18,0.0,-0.408,0.00018,20.20045]
[1779037201219,41.42,77969.7,0.0,-0.40809,0.00018,20.20137]
[1779037203405,41.42,77974.98,0.0,-0.40714,0.00018,20.19118]
[1779037208874,41.42,77978.89,0.0,-0.40643,0.00018,20.18359]
[1779037216713,41.42,77978.35,0.0,-0.40654,0.00018,20.18474]
[1779037221748,41.42,77976.98,0.0,-0.40679,0.00018,20.18747]
[1779037226782,41.43,77976.89,0.0,-0.40681,0.00018,20.1877]
[1779037231701,41.43,77976.76,0.0,-0.40682,0.00018,20.1835]
[1779037231819,41.43,77976.76,0.0,-0.40682,0.00018,20.1835]
[1779037234263,41.43,77976.84,0.0,-0.40681,0.00018,20.18335]
[1779037234364,41.43,77977.12,0.0,-0.40676,0.00018,20.18282]
[1779037242488,41.43,77976.78,0.0,-0.40683,0.00018,20.18355]
[1779037242789,41.44,77976.34,0.0,-0.40691,0.00018,20.18446]
[1779037243116,41.44,77976.34,0.0,-0.40691,0.00018,20.18446]
[1779037244045,41.44,77976.91,0.0,-0.40681,0.00018,20.18335]
[1779037244072,41.44,77976.91,0.0,-0.40681,0.00018,20.18335]
[1779037244421,41.44,77974.86,0.0,-0.40718,0.00018,20.18737]
[1779037247162,41.44,77973.03,0.0,-0.40751,0.00018,20.19093]
[1779037247241,41.44,77973.03,0.0,-0.40751,0.00018,20.19093]
[1779037247486,41.44,77974.09,0.0,-0.40732,0.00018,20.1889]
[1779037248137,41.44,77974.09,0.0,-0.40732,0.00018,20.1889]
[1779037249162,41.44,77974.98,0.0,-0.40716,0.00018,20.18718]
[1779037252238,41.44,77974.97,0.0,-0.40716,0.00018,20.18723]
[1779037252339,41.44,77974.97,0.0,-0.40717,0.00018,20.18724]
[1779037257336,41.44,77971.51,0.0,-0.40779,0.00018,20.19397]
[1779037257582,41.44,77972.51,0.0,-0.40761,0.00018,20.19206]
[1779037258422,41.44,77972.51,0.0,-0.40761,0.00018,20.19206]
[1779037258512,41.44,77965.62,0.0,-0.40886,0.00018,20.20531]
[1779037261559,41.44,77957.69,0.0,-0.41029,0.00018,20.22025]
[1779037261821,41.44,77957.69,0.0,-0.41029,0.00018,20.22025]
[1779037262038,41.44,77957.69,0.0,-0.41029,0.00018,20.22025]
[1779037266416,41.45,77957.61,0.0,-0.41031,0.00018,20.22042]
[1779037266645,41.45,77955.69,0.0,-0.41065,0.00018,20.22401]
[1779037267073,41.45,77955.69,0.0,-0.41065,0.00018,20.22401]
[1779037268684,41.45,77952.61,0.0,-0.41121,0.00018,20.22973]
[1779037269261,41.45,77947.31,0.0,-0.41217,0.00018,20.23947]
[1779037270763,41.45,77947.31,0.0,-0.41217,0.00018,20.2395]
[1779037271028,41.45,77947.31,0.0,-0.41217,0.00018,20.2395]
[1779037271129,41.45,77941.11,0.0,-0.41329,0.00018,20.25076]
[1779037274442,41.45,77939.32,0.0,-0.41362,0.00018,20.25401]
[1779037274533,41.45,77938.92,0.0,-0.41369,0.00018,20.25476]
[1779037279804,41.46,77938.3,0.0,-0.41381,0.00018,20.25593]
[1779037286208,41.46,77937.41,0.0,-0.41398,0.00018,20.25762]
[1779037289446,41.46,77932.08,0.0,-0.41495,0.00018,20.2671]
[1779037291068,41.46,77932.08,0.0,-0.41495,0.00018,20.26711]
[1779037291281,41.46,77932.08,0.0,-0.41495,0.00018,20.26711]
[1779037291376,41.46,77932.09,0.0,-0.41493,0.00018,20.26259]
[1779037292045,41.46,77932.09,0.0,-0.41493,0.00018,20.26259]
[1779037292178,41.46,77932.09,0.0,-0.41493,0.00018,20.26259]
[1779037292691,41.46,77908.79,0.0,-0.41915,0.00018,20.30247]
[1779037292774,41.46,77908.79,0.0,-0.41915,0.00018,20.30247]
[1779037292837,41.46,77908.79,0.0,-0.41915,0.00018,20.30247]
[1779037293176,41.46,77908.79,0.0,-0.41915,0.00018,20.30247]
[1779037293507,41.47,77893.17,0.0,-0.42199,0.00018,20.32795]
[1779037295389,41.46,77890.85,0.0,-0.42241,0.00018,20.33162]
[1779037297561,41.47,77890.85,0.0,-0.42241,0.00018,20.33166]
[1779037297626,41.47,77890.85,0.0,-0.42241,0.00018,20.33166]
[1779037297652,41.47,77889.24,0.0,-0.42271,0.00018,20.33427]
[1779037298183,41.47,77889.24,0.0,-0.42271,0.00018,20.33427]
[1779037298194,41.47,77889.24,0.0,-0.42271,0.00018,20.33427]
[1779037298502,41.47,77889.24,0.0,-0.42271,0.00018,20.33427]
[1779037298526,41.47,77890.56,0.0,-0.42248,0.00018,20.33222]
[1779037299425,41.47,77890.56,0.0,-0.42248,0.00018,20.33222]
[1779037299433,41.47,77890.56,0.0,-0.42248,0.00018,20.33222]
[1779037299526,41.47,77880.51,0.0,-0.4243,0.00018,20.34791]
[1779037300417,41.47,77873.76,0.0,-0.42553,0.00018,20.35822]
[1779037302338,41.47,77872.31,0.0,-0.42579,0.00018,20.36042]
[1779037302869,41.47,77872.31,0.0,-0.42579,0.00018,20.36042]
[1779037303279,41.47,77872.31,0.0,-0.42579,0.00018,20.36042]
[1779037303449,41.47,77877.29,0.0,-0.42489,0.00018,20.35286]
[1779037303891,41.47,77877.29,0.0,-0.42489,0.00018,20.35286]
[1779037305296,41.47,77881.93,0.0,-0.42404,0.00018,20.34573]
[1779037305314,41.47,77881.93,0.0,-0.42404,0.00018,20.34573]
[1779037305546,41.47,77883.96,0.0,-0.42368,0.00018,20.34258]
[1779037307766,41.47,77884.56,0.0,-0.42357,0.00018,20.34166]
[1779037308381,41.47,77884.56,0.0,-0.42357,0.00018,20.34166]
[1779037308793,41.47,77884.56,0.0,-0.42357,0.00018,20.34166]
[1779037309346,41.47,77884.56,0.0,-0.42357,0.00018,20.34166]
[1779037309356,41.47,77884.56,0.0,-0.42357,0.00018,20.34166]
[1779037309617,41.48,77883.14,0.0,-0.42383,0.00018,20.34394]
[1779037313172,41.48,77882.33,0.0,-0.42398,0.00018,20.34523]
[1779037313414,41.49,77881.98,0.0,-0.42405,0.00018,20.34584]
[1779037314630,41.49,77881.98,0.0,-0.42405,0.00018,20.34584]
[1779037314725,41.49,77882.23,0.0,-0.42401,0.00018,20.34549]
[1779037316667,41.49,77886.03,0.0,-0.42333,0.00018,20.33961]
[1779037316435,41.49,77891.13,0.0,-0.4224,0.00018,20.33161]
[1779037318026,41.49,77892.68,0.0,-0.42212,0.00018,20.32918]
[1779037318030,41.49,77892.68,0.0,-0.42212,0.00018,20.32918]
[1779037318449,41.49,77893.07,0.0,-0.42205,0.00018,20.32858]
[1779037323484,41.5,77891.63,0.0,-0.42233,0.00018,20.33099]
[1779037328529,41.51,77891.61,0.0,-0.42234,0.00018,20.33115]
[1779037333555,41.52,77900.56,0.0,-0.42073,0.00018,20.31688]
[1779037335464,41.52,77903.0,0.0,-0.42029,0.00018,20.31292]
[1779037335528,41.52,77903.0,0.0,-0.42029,0.00018,20.31292]
[1779037335644,41.52,77904.93,0.0,-0.41994,0.00018,20.30977]
[1779037336539,41.52,77904.93,0.0,-0.41994,0.00018,20.30977]
[1779037336631,41.52,77908.17,0.0,-0.41935,0.00018,20.30444]
[1779037339597,41.52,77913.1,0.0,-0.41846,0.00018,20.29624]
[1779037344632,41.52,77915.43,0.0,-0.41804,0.00018,20.29235]
[1779037350448,41.52,77918.87,0.0,-0.41742,0.00018,20.28653]
[1779037350510,41.52,77918.87,0.0,-0.41742,0.00018,20.28653]
[1779037350655,41.52,77918.87,0.0,-0.41742,0.00018,20.28653]
[1779037353188,41.52,77923.77,0.0,-0.41652,0.00018,20.27366]
[1779037356483,41.52,77924.77,0.0,-0.41634,0.00018,20.27196]
[1779037357126,41.52,77925.53,0.0,-0.4162,0.00018,20.27065]
[1779037357136,41.52,77925.53,0.0,-0.4162,0.00018,20.27065]
[1779037357723,41.52,77930.16,0.0,-0.41537,0.00018,20.26261]
[1779037363324,41.53,77933.5,0.0,-0.41477,0.00018,20.2568]
[1779037368187,41.53,77939.02,0.0,-0.41378,0.00018,20.24711]
[1779037368470,41.53,77939.02,0.0,-0.41378,0.00018,20.24711]
[1779037368544,41.53,77939.02,0.0,-0.41378,0.00018,20.24711]
[1779037368599,41.53,77940.02,0.0,-0.4136,0.00018,20.24535]
[1779037369497,41.53,77940.02,0.0,-0.4136,0.00018,20.24535]
[1779037369560,41.53,77943.77,0.0,-0.41293,0.00018,20.23864]
[1779037372949,41.53,77944.21,0.0,-0.41285,0.00018,20.23791]
[1779037373586,41.53,77944.21,0.0,-0.41285,0.00018,20.23791]
[1779037373661,41.54,77936.94,0.0,-0.41417,0.00018,20.25095]
[1779037378730,41.54,77938.96,0.0,-0.41382,0.00018,20.2475]
[1779037383909,41.55,77938.51,0.0,-0.41391,0.00018,20.24843]
[1779037388944,41.56,77937.58,0.0,-0.41409,0.00018,20.25021]
[1779037393091,41.56,77937.84,0.0,-0.41405,0.00018,20.24982]
[1779037393192,41.56,77943.3,0.0,-0.41307,0.00018,20.24009]
[1779037394686,41.56,77943.3,0.0,-0.41307,0.00018,20.24009]
[1779037398690,41.57,77945.19,0.0,-0.41274,0.00018,20.23689]
[1779037401213,41.58,77945.86,0.0,-0.41264,0.00018,20.23584]
[1779037402354,41.58,77945.5,0.0,-0.41271,0.00018,20.2366]
[1779037402454,41.58,77944.93,0.0,-0.41281,0.00018,20.23763]
[1779037407152,41.6,77950.48,0.0,-0.41184,0.00018,20.22782]
[1779037408968,41.6,77950.48,0.0,-0.41184,0.00018,20.22782]
[1779037414121,41.61,77951.43,0.0,-0.41168,0.00018,20.22188]
[1779037419155,41.62,77950.41,0.0,-0.41188,0.00018,20.22396]
[1779037424190,41.63,77950.35,0.0,-0.41191,0.00018,20.22429]
[1779037427436,41.64,77949.75,0.0,-0.41202,0.00018,20.22546]
[1779037431577,41.64,77942.83,0.0,-0.41328,0.00018,20.23809]
[1779037436727,41.65,77946.02,0.0,-0.41272,0.00018,20.23256]
[1779037444332,41.67,77942.38,0.0,-0.41341,0.00018,20.23949]
[1779037449369,41.68,77941.06,0.0,-0.41367,0.00018,20.24205]
[1779037455412,41.69,77940.17,0.0,-0.41385,0.00018,20.24387]
[1779037460678,41.71,77938.98,0.0,-0.41408,0.00018,20.2462]
[1779037466490,41.71,77939.29,0.0,-0.41405,0.00018,20.24584]
[1779037470919,41.72,77938.67,0.0,-0.41417,0.00018,20.24711]
[1779037472932,41.73,77944.71,0.0,-0.41308,0.00018,20.23193]
[1779037477996,41.73,77944.39,0.0,-0.41315,0.00018,20.23265]
[1779037483608,41.74,77943.76,0.0,-0.41327,0.00018,20.23392]
[1779037488260,41.75,77944.66,0.0,-0.41313,0.00018,20.23247]
[1779037488270,41.75,77944.66,0.0,-0.41313,0.00018,20.23247]
[1779037488784,41.75,77944.66,0.0,-0.41313,0.00018,20.23247]
[1779037488643,41.75,77945.77,0.0,-0.41293,0.00018,20.23048]
[1779037489650,41.75,77950.95,0.0,-0.412,0.00018,20.22121]
[1779037490832,41.75,77950.95,0.0,-0.412,0.00018,20.22121]
[1779037491666,41.75,77953.02,0.0,-0.41163,0.00018,20.21748]
[1779037492400,41.75,77953.02,0.0,-0.41163,0.00018,20.21748]
[1779037492407,41.75,77953.02,0.0,-0.41163,0.00018,20.21748]
[1779037492440,41.75,77953.02,0.0,-0.41163,0.00018,20.21748]
[1779037492679,41.75,77953.61,0.0,-0.41153,0.00018,20.2164]
[1779037492885,41.75,77953.61,0.0,-0.41153,0.00018,20.2164]
[1779037493695,41.75,77954.74,0.0,-0.41133,0.00018,20.21433]
[1779037494914,41.75,77954.74,0.0,-0.41132,0.00018,20.21433]
[1779037495015,41.75,77955.29,0.0,-0.41123,0.00018,20.21332]
[1779037500728,41.75,77956.0,0.0,-0.4111,0.00018,20.21201]
[1779037505763,41.75,77957.75,0.0,-0.41078,0.00018,20.20878]
[1779037510801,41.75,77956.5,0.0,-0.41101,0.00018,20.21107]
[1779037513500,41.75,77954.92,0.0,-0.41129,0.00018,20.21397]
[1779037513821,41.75,77954.92,0.0,-0.41129,0.00018,20.21396]
[1779037514701,41.75,77954.92,0.0,-0.41129,0.00018,20.21396]
[1779037514828,41.75,77943.83,0.0,-0.41328,0.00018,20.23404]
[1779037517345,41.76,77946.58,0.0,-0.41279,0.00018,20.22915]
[1779037517585,41.76,77946.58,0.0,-0.41279,0.00018,20.22915]
[1779037517664,41.76,77947.07,0.0,-0.41271,0.00018,20.2283]
[1779037522884,41.76,77949.45,0.0,-0.41229,0.00018,20.22418]
[1779037525814,41.77,77949.43,0.0,-0.4123,0.00018,20.22428]
[1779037525904,41.77,77950.11,0.0,-0.41218,0.00018,20.22308]
[1779037526201,41.77,77950.11,0.0,-0.41218,0.00018,20.22308]
[1779037526911,41.77,77944.55,0.0,-0.41318,0.00018,20.23307]
[1779037532954,41.77,77941.3,0.0,-0.41375,0.00018,20.23434]
[1779037536180,41.77,77941.1,0.0,-0.41379,0.00018,20.2347]
[1779037536281,41.77,77940.91,0.0,-0.41382,0.00018,20.23504]
[1779037542016,41.77,77940.35,0.0,-0.41392,0.00018,20.23604]
[1779037547051,41.77,77940.23,0.0,-0.41394,0.00018,20.23626]
[1779037552107,41.77,77942.0,0.0,-0.41363,0.00018,20.23314]
[1779037557911,41.77,77941.44,0.0,-0.41373,0.00018,20.23414]
[1779037562941,41.78,77941.13,0.0,-0.41379,0.00018,20.23481]
[1779037564904,41.78,77941.89,0.0,-0.41367,0.00018,20.23355]
[1779037564993,41.78,77941.89,0.0,-0.41367,0.00018,20.23359]
[1779037565201,41.79,77943.73,0.0,-0.41334,0.00018,20.23036]
[1779037566952,41.79,77943.73,0.0,-0.41334,0.00018,20.23036]
[1779037567213,41.79,77945.9,0.0,-0.41296,0.00018,20.22656]
[1779037571459,41.8,77939.67,0.0,-0.41409,0.00018,20.23777]
[1779037572931,41.8,77939.67,0.0,-0.41409,0.00018,20.23777]
[1779037573122,41.8,77939.49,0.0,-0.41413,0.00018,20.23813]
[1779037573217,41.8,77939.49,0.0,-0.41413,0.00018,20.23817]
[1779037578289,41.81,77939.04,0.0,-0.41423,0.00018,20.23917]
[1779037583324,41.82,77938.77,0.0,-0.4143,0.00018,20.23985]
[1779037588359,41.83,77938.28,0.0,-0.4144,0.00018,20.24091]
[1779037593394,41.84,77937.97,0.0,-0.41446,0.00018,20.23714]
[1779037598634,41.85,77933.79,0.0,-0.41522,0.00018,20.24456]
[1779037598735,41.85,77928.22,0.0,-0.41622,0.00018,20.25417]
[1779037603980,41.85,77928.67,0.0,-0.41614,0.00018,20.25345]
[1779037604471,41.85,77928.49,0.0,-0.41618,0.00018,20.25379]
[1779037609506,41.86,77927.49,0.0,-0.41637,0.00018,20.25558]
[1779037615549,41.86,77930.5,0.0,-0.41583,0.00018,20.2505]
[1779037621809,41.87,77932.27,0.0,-0.41552,0.00018,20.24754]
[1779037625515,41.87,77933.32,0.0,-0.41534,0.00018,20.24575]
[1779037625704,41.87,77933.32,0.0,-0.41534,0.00018,20.24575]
[1779037625974,41.87,77933.65,0.0,-0.41528,0.00018,20.24521]
[1779037626605,41.87,77933.65,0.0,-0.41528,0.00018,20.24521]
[1779037626626,41.87,77933.65,0.0,-0.41528,0.00018,20.24521]
[1779037628640,41.87,77939.26,0.0,-0.41428,0.00018,20.23552]
[1779037633675,41.89,77940.55,0.0,-0.41407,0.00018,20.23348]
[1779037638709,41.9,77939.56,0.0,-0.41427,0.00018,20.23545]
[1779037643746,41.91,77938.79,0.0,-0.41443,0.00018,20.23702]
[1779037648780,41.92,77937.89,0.0,-0.41461,0.00018,20.23882]
[1779037653815,41.93,77936.58,0.0,-0.41485,0.00018,20.23687]
[1779037658850,41.95,77935.96,0.0,-0.41499,0.00018,20.23817]
[1779037661625,41.95,77936.81,0.0,-0.41484,0.00018,20.23679]
[1779037664638,41.96,77937.17,0.0,-0.41479,0.00018,20.2363]
[1779037665678,41.96,77937.06,0.0,-0.41481,0.00018,20.23653]
[1779037668920,41.97,77937.06,0.0,-0.41483,0.00018,20.23671]
[1779037676976,41.99,77936.15,0.0,-0.41502,0.00018,20.23865]
[1779037682172,41.99,77935.38,0.0,-0.41516,0.00018,20.23998]
[1779037688060,42.01,77935.11,0.0,-0.41525,0.00018,20.24093]
[1779037693100,42.02,77932.15,0.0,-0.4158,0.00018,20.24625]
[1779037701044,42.03,77933.64,0.0,-0.41555,0.00018,20.24387]
[1779037702703,42.04,77934.06,0.0,-0.41549,0.00018,20.24332]
[1779037702803,42.05,77934.08,0.0,-0.41549,0.00018,20.24333]
[1779037708200,42.06,77933.87,0.0,-0.41555,0.00018,20.24394]
[1779037714242,42.07,77935.57,0.0,-0.41526,0.00018,20.23674]
[1779037718625,42.08,77931.09,0.0,-0.41607,0.00018,20.24454]
[1779037722649,42.08,77926.74,0.0,-0.41685,0.00018,20.25202]
[1779037723024,42.08,77926.74,0.0,-0.41685,0.00018,20.25202]
[1779037723105,42.08,77926.81,0.0,-0.41684,0.00018,20.25191]
[1779037723317,42.08,77926.81,0.0,-0.41684,0.00018,20.25191]
[1779037723680,42.08,77926.81,0.0,-0.41684,0.00018,20.25191]
[1779037723755,42.08,77951.53,0.0,-0.41243,0.00018,20.20897]
[1779037724378,42.11,77960.67,0.0,-0.41085,0.00018,20.19299]
[1779037726007,42.11,77959.63,0.0,-0.41104,0.00018,20.19493]
[1779037726609,42.11,77959.63,0.0,-0.41104,0.00018,20.19493]
[1779037726641,42.11,77959.63,0.0,-0.41104,0.00018,20.19493]
[1779037727032,42.11,77960.83,0.0,-0.41083,0.00018,20.19276]
[1779037732804,42.11,77961.83,0.0,-0.41065,0.00018,20.19098]
[1779037733602,42.12,77963.93,0.0,-0.41028,0.00018,20.18716]
[1779037733679,42.12,77964.44,0.0,-0.41019,0.00018,20.18624]
[1779037736858,42.12,77964.31,0.0,-0.41022,0.00018,20.18651]
[1779037736867,42.12,77964.31,0.0,-0.41022,0.00018,20.18651]
[1779037736958,42.11,77965.03,0.0,-0.41008,0.00018,20.18513]
[1779037741840,42.11,77967.04,0.0,-0.40972,0.00018,20.18133]
[1779037741909,42.11,77962.77,0.0,-0.41048,0.00018,20.18918]
[1779037743092,42.11,77962.77,0.0,-0.41048,0.00018,20.18918]
[1779037745216,42.11,77959.19,0.0,-0.41112,0.00018,20.19576]
[1779037745917,42.11,77959.19,0.0,-0.41112,0.00018,20.19576]
[1779037746014,42.11,77959.77,0.0,-0.41102,0.00018,20.19475]
[1779037746323,42.11,77959.77,0.0,-0.41102,0.00018,20.19475]
[1779037746468,42.11,77959.77,0.0,-0.41102,0.00018,20.19475]
[1779037751503,42.12,77960.59,0.0,-0.41088,0.00018,20.19336]
[1779037756538,42.12,77961.94,0.0,-0.41065,0.00018,20.19099]
[1779037761572,42.13,77963.28,0.0,-0.41042,0.00018,20.18863]
[1779037764480,42.13,77959.81,0.0,-0.41104,0.00018,20.195]
[1779037764593,42.13,77959.81,0.0,-0.41104,0.00018,20.19501]
[1779037770672,42.13,77960.48,0.0,-0.41093,0.00018,20.19386]
[1779037775781,42.14,77963.36,0.0,-0.41041,0.00018,20.18425]
[1779037781076,42.15,77963.78,0.0,-0.41035,0.00018,20.18361]
[1779037785035,42.15,77965.4,0.0,-0.41007,0.00018,20.1807]
[1779037785136,42.15,77966.92,0.0,-0.4098,0.00018,20.17795]
[1779037790251,42.16,77968.03,0.0,-0.40961,0.00018,20.17598]
[1779037790901,42.16,77968.03,0.0,-0.40961,0.00018,20.17598]
[1779037790913,42.16,77968.03,0.0,-0.40961,0.00018,20.17598]
[1779037791110,42.16,77979.6,0.0,-0.40756,0.00018,20.15435]
[1779037793000,42.16,77983.11,0.0,-0.40694,0.00018,20.14772]
[1779037798050,42.17,77980.23,0.0,-0.40746,0.00018,20.15335]
[1779037799454,42.17,77980.23,0.0,-0.40746,0.00018,20.15335]
[1779037799840,42.17,77975.52,0.0,-0.4083,0.00018,20.16226]
[1779037803073,42.17,77969.61,0.0,-0.40936,0.00018,20.17337]
[1779037803868,42.17,77969.61,0.0,-0.40936,0.00018,20.17337]
[1779037804418,42.17,77967.2,0.0,-0.40979,0.00018,20.17783]
[1779037805621,42.17,77967.2,0.0,-0.40979,0.00018,20.17785]
[1779037805882,42.17,77965.18,0.0,-0.41015,0.00018,20.18158]
[1779037810998,42.17,77963.19,0.0,-0.4105,0.00018,20.18527]
[1779037813019,42.18,77951.1,0.0,-0.41266,0.00018,20.20709]
[1779037817984,42.17,77950.04,0.0,-0.41284,0.00018,20.20892]
[1779037818083,42.17,77950.04,0.0,-0.41284,0.00018,20.2089]
[1779037823212,42.17,77950.04,0.0,-0.41283,0.00018,20.20883]
[1779037829043,42.16,77948.59,0.0,-0.41308,0.00018,20.21132]
[1779037833129,42.16,77948.35,0.0,-0.41311,0.00018,20.20718]
[1779037839908,42.16,77945.09,0.0,-0.41368,0.00018,20.21286]
[1779037842188,42.16,77944.56,0.0,-0.41377,0.00018,20.21377]
[1779037842762,42.16,77944.42,0.0,-0.4138,0.00018,20.21401]
[1779037843152,42.16,77937.32,0.0,-0.41506,0.00018,20.22635]
[1779037843956,42.16,77937.32,0.0,-0.41506,0.00018,20.22635]
[1779037844165,42.16,77936.41,0.0,-0.41522,0.00018,20.22791]
[1779037845911,42.16,77935.92,0.0,-0.41531,0.00018,20.22874]
[1779037846173,42.16,77928.73,0.0,-0.41659,0.00018,20.24099]
[1779037848963,42.15,77925.35,0.0,-0.41719,0.00018,20.24664]
[1779037848968,42.15,77925.35,0.0,-0.41719,0.00018,20.24664]
[1779037849400,42.15,77925.54,0.0,-0.41716,0.00018,20.24631]
[1779037850940,42.15,77925.48,0.0,-0.41716,0.00018,20.24639]
[1779037851209,42.15,77924.91,0.0,-0.41727,0.00018,20.24733]
[1779037852645,42.15,77924.65,0.0,-0.41731,0.00018,20.24775]
[1779037852978,42.15,77924.65,0.0,-0.41731,0.00018,20.24775]
[1779037853222,42.15,77928.35,0.0,-0.41665,0.00018,20.24151]
[1779037858257,42.15,77929.58,0.0,-0.41642,0.00018,20.23936]
[1779037863258,42.14,77929.53,0.0,-0.41643,0.00018,20.2394]
[1779037863340,42.14,77925.89,0.0,-0.41707,0.00018,20.24551]
[1779037865418,42.14,77917.54,0.0,-0.41856,0.00018,20.25936]
[1779037868024,42.14,77917.54,0.0,-0.41856,0.00018,20.25935]
[1779037873563,42.14,77915.32,0.0,-0.41895,0.00018,20.26292]
[1779037879755,42.13,77916.41,0.0,-0.41875,0.00018,20.26109]
[1779037881780,42.13,77917.05,0.0,-0.41864,0.00018,20.26001]
[1779037881881,42.13,77916.19,0.0,-0.41879,0.00018,20.26142]
[1779037883937,42.13,77909.92,0.0,-0.41991,0.00018,20.2716]
[1779037885741,42.13,77907.98,0.0,-0.42026,0.00018,20.27474]
[1779037885752,42.13,77907.98,0.0,-0.42026,0.00018,20.27474]
[1779037886003,42.13,77905.81,0.0,-0.42065,0.00018,20.27822]
[1779037891488,42.13,77906.35,0.0,-0.42054,0.00018,20.27289]
[1779037896523,42.14,77903.76,0.0,-0.421,0.00018,20.27706]
[1779037901558,42.14,77904.55,0.0,-0.42087,0.00018,20.27583]
[1779037906593,42.14,77900.33,0.0,-0.42162,0.00018,20.28254]
[1779037911628,42.14,77899.97,0.0,-0.42169,0.00018,20.28312]
[1779037916665,42.14,77898.28,0.0,-0.42199,0.00018,20.28579]
[1779037919478,42.14,77896.44,0.0,-0.42232,0.00018,20.28867]
[1779037924299,42.14,77894.3,0.0,-0.42271,0.00018,20.29199]
[1779037924092,42.14,77888.47,0.0,-0.42375,0.00018,20.30096]
[1779037925071,42.14,77885.51,0.0,-0.42428,0.00018,20.30546]
[1779037926318,42.14,77885.51,0.0,-0.42428,0.00018,20.30546]
[1779037926942,42.14,77878.95,0.0,-0.42546,0.00018,20.31531]
[1779037928050,42.14,77878.95,0.0,-0.42546,0.00018,20.31531]
[1779037928058,42.14,77878.95,0.0,-0.42546,0.00018,20.31531]
[1779037928161,42.14,77878.95,0.0,-0.42546,0.00018,20.31531]
[1779037928191,42.14,77878.95,0.0,-0.42546,0.00018,20.31531]
[1779037928254,42.14,77873.43,0.0,-0.42645,0.00018,20.32345]
[1779037929756,42.14,77864.22,0.0,-0.4281,0.00018,20.33676]
[1779037930547,42.14,77864.22,0.0,-0.4281,0.00018,20.33676]
[1779037930569,42.14,77864.22,0.0,-0.4281,0.00018,20.33676]
[1779037930768,42.14,77864.22,0.0,-0.4281,0.00018,20.33676]
[1779037930945,42.14,77864.22,0.0,-0.4281,0.00018,20.33676]
[1779037931248,42.14,77853.78,0.0,-0.42998,0.00018,20.35143]
[1779037932516,42.14,77849.74,0.0,-0.43071,0.00018,20.35699]
[1779037932778,42.14,77849.74,0.0,-0.43071,0.00018,20.357]
[1779037934558,42.14,77847.91,0.0,-0.43104,0.00018,20.35949]
[1779037934563,42.14,77847.91,0.0,-0.43104,0.00018,20.35949]
[1779037934708,42.14,77847.91,0.0,-0.43104,0.00018,20.35949]
[1779037934894,42.14,77853.17,0.0,-0.43009,0.00018,20.35228]
[1779037937699,42.14,77853.21,0.0,-0.43008,0.00018,20.35222]
[1779037937813,42.14,77853.9,0.0,-0.42996,0.00018,20.35126]
[1779037941831,42.14,77854.6,0.0,-0.42983,0.00018,20.35029]
[1779037942091,42.14,77857.11,0.0,-0.42938,0.00018,20.34682]
[1779037944086,42.14,77864.42,0.0,-0.42807,0.00018,20.33653]
[1779037949897,42.15,77864.13,0.0,-0.42813,0.00018,20.33698]
[1779037955002,42.15,77862.43,0.0,-0.42843,0.00018,20.33494]
[1779037956455,42.15,77868.82,0.0,-0.42728,0.00018,20.32581]
[1779037956677,42.15,77868.82,0.0,-0.42728,0.00018,20.32581]
[1779037957174,42.15,77868.82,0.0,-0.42728,0.00018,20.32581]
[1779037957263,42.15,77869.2,0.0,-0.42721,0.00018,20.32527]
[1779037961274,42.15,77868.09,0.0,-0.42741,0.00018,20.32688]
[1779037961296,42.15,77867.68,0.0,-0.42749,0.00018,20.32748]
[1779037962232,42.15,77857.55,0.0,-0.42931,0.00018,20.34186]
[1779037964227,42.15,77853.09,0.0,-0.43011,0.00018,20.34808]
[1779037965140,42.15,77853.09,0.0,-0.43011,0.00018,20.34808]
[1779037965228,42.16,77853.86,0.0,-0.42998,0.00018,20.34703]
[1779037968747,42.16,77854.2,0.0,-0.42992,0.00018,20.34657]
[1779037969031,42.16,77854.53,0.0,-0.42986,0.00018,20.34615]
[1779037974298,42.17,77857.49,0.0,-0.42934,0.00018,20.34212]
[1779037976081,42.17,77857.49,0.0,-0.42934,0.00018,20.34212]
[1779037977720,42.17,77857.61,0.0,-0.42932,0.00018,20.34198]
[1779037978093,42.17,77857.61,0.0,-0.42932,0.00018,20.342]
[1779037981835,42.17,77858.24,0.0,-0.42921,0.00018,20.34116]
[1779037982121,42.17,77851.8,0.0,-0.43037,0.00018,20.3501]
[1779037983922,42.17,77850.31,0.0,-0.43064,0.00018,20.35213]
[1779037984308,42.17,77850.31,0.0,-0.43064,0.00018,20.35213]
[1779037984377,42.17,77840.98,0.0,-0.43232,0.00018,20.3647]
[1779037985974,42.17,77840.98,0.0,-0.43232,0.00018,20.3647]
[1779037986148,42.17,77837.41,0.0,-0.43296,0.00018,20.36941]
[1779037989171,42.17,77831.44,0.0,-0.43403,0.00018,20.37716]
[1779037991306,42.17,77831.07,0.0,-0.4341,0.00018,20.37761]
[1779037992862,42.17,77834.57,0.0,-0.43346,0.00018,20.37306]
[1779037992863,42.17,77834.57,0.0,-0.43346,0.00018,20.37306]
[1779037994208,42.17,77837.63,0.0,-0.43291,0.00018,20.36906]
[1779037994298,42.17,77840.38,0.0,-0.43242,0.00018,20.36544]
[1779037996257,42.17,77840.38,0.0,-0.43242,0.00018,20.36544]
[1779037996324,42.17,77833.41,0.0,-0.43367,0.00018,20.37458]
[1779037996856,42.17,77833.41,0.0,-0.43367,0.00018,20.37458]
[1779037997228,42.17,77833.41,0.0,-0.43368,0.00018,20.37459]
[1779038001186,42.17,77832.97,0.0,-0.43376,0.00018,20.37518]
[1779038001287,42.17,77833.46,0.0,-0.43367,0.00018,20.37455]
[1779038003945,42.17,77833.46,0.0,-0.43367,0.00018,20.37456]
[1779038006560,42.17,77832.2,0.0,-0.4339,0.00018,20.37621]
[1779038008805,42.18,77832.09,0.0,-0.43392,0.00018,20.37636]
[1779038009310,42.18,77837.42,0.0,-0.43296,0.00018,20.36943]
[1779038010488,42.18,77840.69,0.0,-0.43237,0.00018,20.36511]
[1779038011325,42.18,77842.03,0.0,-0.43212,0.00018,20.35885]
[1779038016359,42.18,77842.51,0.0,-0.43203,0.00018,20.3582]
[1779038019381,42.17,77848.47,0.0,-0.43096,0.00018,20.35017]
[1779038024417,42.17,77848.63,0.0,-0.43093,0.00018,20.34993]
[1779038025503,42.17,77841.87,0.0,-0.43214,0.00018,20.35902]
[1779038030667,42.17,77839.87,0.0,-0.4325,0.00018,20.36167]
[1779038033816,42.17,77837.86,0.0,-0.43286,0.00018,20.36432]
[1779038034931,42.17,77837.84,0.0,-0.43287,0.00018,20.36434]
[1779038035393,42.17,77837.84,0.0,-0.43287,0.00018,20.36434]
[1779038035496,42.17,77834.52,0.0,-0.43346,0.00018,20.36868]
[1779038038819,42.17,77830.75,0.0,-0.43414,0.00018,20.37354]
[1779038038918,42.17,77831.71,0.0,-0.43397,0.00018,20.37229]
[1779038044360,42.16,77835.1,0.0,-0.43335,0.00018,20.36785]
[1779038050601,42.16,77834.52,0.0,-0.43345,0.00018,20.36859]
[1779038055636,42.16,77836.81,0.0,-0.43304,0.00018,20.3656]
[1779038060670,42.16,77836.67,0.0,-0.43307,0.00018,20.36579]
[1779038065706,42.16,77837.53,0.0,-0.43292,0.00018,20.36467]
[1779038070741,42.17,77839.05,0.0,-0.43264,0.00018,20.36268]
[1779038071967,42.17,77839.05,0.0,-0.43264,0.00018,20.36268]
[1779038072068,42.17,77840.59,0.0,-0.43235,0.00018,20.35616]
[1779038075012,42.17,77845.91,0.0,-0.4314,0.00018,20.34904]
[1779038078918,42.16,77845.62,0.0,-0.43145,0.00018,20.34943]
[1779038080652,42.16,77845.44,0.0,-0.43148,0.00018,20.34966]
[1779038080811,42.16,77845.44,0.0,-0.43148,0.00018,20.34966]
[1779038085847,42.16,77845.23,0.0,-0.43151,0.00018,20.34992]
[1779038090056,42.16,77852.72,0.0,-0.43016,0.00018,20.3397]
[1779038095152,42.16,77852.15,0.0,-0.43027,0.00018,20.34048]
[1779038100957,42.16,77852.45,0.0,-0.43021,0.00018,20.34006]
[1779038106007,42.16,77852.96,0.0,-0.43012,0.00018,20.33936]
[1779038108524,42.16,77854.46,0.0,-0.42985,0.00018,20.33729]
[1779038109500,42.16,77854.46,0.0,-0.42985,0.00018,20.33729]
[1779038109029,42.16,77859.65,0.0,-0.42892,0.00018,20.33005]
[1779038110037,42.16,77860.62,0.0,-0.42874,0.00018,20.32869]
[1779038115202,42.16,77860.98,0.0,-0.42868,0.00018,20.32821]
[1779038118423,42.17,77867.36,0.0,-0.42755,0.00018,20.31921]
[1779038120251,42.17,77868.07,0.0,-0.42742,0.00018,20.31822]
[1779038120361,42.18,77868.79,0.0,-0.42729,0.00018,20.31721]
[1779038122291,42.18,77868.79,0.0,-0.42729,0.00018,20.31721]
[1779038122384,42.18,77863.31,0.0,-0.42828,0.00018,20.32507]
[1779038127735,42.18,77864.65,0.0,-0.42804,0.00018,20.32319]
[1779038127742,42.18,77864.65,0.0,-0.42804,0.00018,20.32319]
[1779038128165,42.18,77866.38,0.0,-0.42773,0.00018,20.32073]
[1779038128962,42.18,77866.38,0.0,-0.42773,0.00018,20.32073]
[1779038129176,42.18,77875.42,0.0,-0.42611,0.00018,20.30761]
[1779038130106,42.18,77875.42,0.0,-0.42611,0.00018,20.30761]
[1779038130204,42.18,77876.18,0.0,-0.42598,0.00018,20.30652]
[1779038135433,42.19,77875.54,0.0,-0.42609,0.00018,20.3031]
[1779038140506,42.2,77874.98,0.0,-0.4262,0.00018,20.30403]
[1779038146291,42.21,77872.26,0.0,-0.4267,0.00018,20.30811]
[1779038151329,42.21,77870.79,0.0,-0.42698,0.00018,20.31036]
[1779038156361,42.22,77870.33,0.0,-0.42707,0.00018,20.31112]
[1779038158056,42.22,77869.74,0.0,-0.42718,0.00018,20.31199]
[1779038158914,42.22,77870.03,0.0,-0.42713,0.00018,20.31157]
[1779038159383,42.22,77870.03,0.0,-0.42713,0.00018,20.31161]
[1779038164418,42.23,77868.87,0.0,-0.42735,0.00018,20.31336]
[1779038169223,42.24,77867.89,0.0,-0.42753,0.00018,20.31483]
[1779038169467,42.24,77874.89,0.0,-0.42628,0.00018,20.3047]
[1779038172473,42.25,77879.97,0.0,-0.42539,0.00018,20.29746]
[1779038177509,42.32,77880.27,0.0,-0.42543,0.00018,20.29791]
[1779038181537,42.32,77874.65,0.0,-0.42644,0.00018,20.30624]
[1779038183580,42.32,77881.12,0.0,-0.42529,0.00018,20.29677]
[1779038188586,42.37,77883.48,0.0,-0.42493,0.00018,20.29386]
[1779038193622,42.41,77885.77,0.0,-0.42457,0.00018,20.28656]
[1779038198658,42.43,77888.88,0.0,-0.42405,0.00018,20.28219]
[1779038203692,42.44,77887.33,0.0,-0.42433,0.00018,20.28462]
[1779038208727,42.44,77887.1,0.0,-0.42438,0.00018,20.28507]
[1779038215996,42.45,77886.24,0.0,-0.42455,0.00018,20.28651]
[1779038222418,42.46,77884.54,0.0,-0.42487,0.00018,20.28916]
[1779038227860,42.47,77882.29,0.0,-0.42528,0.00018,20.29263]
[1779038232896,42.48,77885.02,0.0,-0.4248,0.00018,20.28867]
[1779038237930,42.48,77884.23,0.0,-0.42495,0.00018,20.28993]
[1779038246211,42.49,77884.31,0.0,-0.42495,0.00018,20.28993]
[1779038251491,42.49,77884.31,0.0,-0.42496,0.00018,20.28998]
[1779038252480,42.5,77884.23,0.0,-0.42496,0.00018,20.28564]
[1779038254042,42.5,77875.16,0.0,-0.42658,0.00018,20.29896]
[1779038259077,42.5,77875.35,0.0,-0.42655,0.00018,20.29873]
[1779038264114,42.5,77872.91,0.0,-0.42699,0.00018,20.30231]
[1779038269151,42.51,77872.6,0.0,-0.42705,0.00018,20.30281]
[1779038274160,42.51,77871.29,0.0,-0.42729,0.00018,20.30474]
[1779038276283,42.51,77871.97,0.0,-0.42718,0.00018,20.30379]
[1779038276303,42.52,77865.86,0.0,-0.42827,0.00018,20.31248]
[1779038281504,42.51,77865.25,0.0,-0.42837,0.00018,20.31333]
[1779038281605,42.51,77860.5,0.0,-0.42922,0.00018,20.31995]
[1779038282471,42.51,77860.5,0.0,-0.42922,0.00018,20.31995]
[1779038282563,42.51,77860.46,0.0,-0.42923,0.00018,20.32]
[1779038284925,42.51,77860.46,0.0,-0.42923,0.00018,20.32]
[1779038285020,42.51,77860.91,0.0,-0.42914,0.00018,20.31936]
[1779038287878,42.51,77860.91,0.0,-0.42914,0.00018,20.31935]
[1779038287898,42.51,77860.91,0.0,-0.42914,0.00018,20.31935]
[1779038291987,42.51,77861.93,0.0,-0.42896,0.00018,20.31791]
[1779038292776,42.51,77862.02,0.0,-0.42894,0.00018,20.31778]
[1779038293317,42.51,77864.15,0.0,-0.42856,0.00018,20.3148]
[1779038295344,42.51,77864.67,0.0,-0.42847,0.00018,20.31406]
[1779038295370,42.51,77864.46,0.0,-0.4285,0.00018,20.31435]
[1779038295740,42.51,77864.46,0.0,-0.4285,0.00018,20.31435]
[1779038296562,42.51,77864.55,0.0,-0.42849,0.00018,20.31421]
[1779038303043,42.51,77864.43,0.0,-0.42851,0.00018,20.31435]
[1779038308423,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309139,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309206,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309323,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309374,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309431,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309520,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309567,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309576,42.5,77862.58,0.0,-0.42883,0.00018,20.3169]
[1779038309704,42.5,77849.76,0.0,-0.43112,0.00018,20.33444]
[1779038311120,42.5,77849.76,0.0,-0.43112,0.00018,20.33444]
[1779038311444,42.5,77840.69,0.0,-0.43273,0.00018,20.34196]
[1779038312452,42.5,77831.74,0.0,-0.43433,0.00018,20.35348]
[1779038313462,42.5,77831.74,0.0,-0.43433,0.00018,20.35348]
[1779038313541,42.5,77827.72,0.0,-0.43505,0.00018,20.35853]
[1779038319501,42.49,77827.67,0.0,-0.43505,0.00018,20.35856]
[1779038319752,42.49,77827.67,0.0,-0.43505,0.00018,20.35856]
[1779038323271,42.49,77826.62,0.0,-0.43523,0.00018,20.35982]
[1779038323652,42.49,77826.62,0.0,-0.43523,0.00018,20.35982]
[1779038324535,42.49,77826.03,0.0,-0.43533,0.00018,20.36053]
[1779038325697,42.49,77826.03,0.0,-0.43533,0.00018,20.36053]
[1779038326707,42.49,77825.12,0.0,-0.4355,0.00018,20.36166]
[1779038326549,42.49,77823.15,0.0,-0.43585,0.00018,20.3641]
[1779038327086,42.49,77823.15,0.0,-0.43585,0.00018,20.3641]
[1779038327119,42.49,77823.15,0.0,-0.43585,0.00018,20.3641]
[1779038327291,42.49,77823.15,0.0,-0.43585,0.00018,20.3641]
[1779038327504,42.49,77823.15,0.0,-0.43585,0.00018,20.3641]
[1779038327646,42.49,77799.54,0.0,-0.44009,0.00018,20.39211]
[1779038328984,42.49,77799.54,0.0,-0.44009,0.00018,20.39211]
[1779038328991,42.49,77799.54,0.0,-0.44009,0.00018,20.39211]
[1779038329572,42.49,77792.08,0.0,-0.44143,0.00018,20.40048]
[1779038331604,42.49,77790.57,0.0,-0.4417,0.00018,20.40215]
[1779038331636,42.49,77801.2,0.0,-0.43979,0.00018,20.39023]
[1779038332246,42.49,77801.2,0.0,-0.43979,0.00018,20.39023]
[1779038332254,42.49,77801.2,0.0,-0.43979,0.00018,20.39023]
[1779038332643,42.49,77805.83,0.0,-0.43896,0.00018,20.38487]
[1779038333947,42.49,77805.83,0.0,-0.43896,0.00018,20.38488]
[1779038333973,42.49,77805.83,0.0,-0.43896,0.00018,20.38488]
[1779038334597,42.49,77805.83,0.0,-0.43896,0.00018,20.38488]
[1779038334698,42.49,77813.23,0.0,-0.43763,0.00018,20.37615]
[1779038336032,42.49,77813.23,0.0,-0.43763,0.00018,20.37614]
[1779038339377,42.48,77813.34,0.0,-0.43761,0.00018,20.37599]
[1779038339460,42.48,77813.34,0.0,-0.43761,0.00018,20.37599]
[1779038339648,42.48,77823.74,0.0,-0.43574,0.00018,20.36334]
[1779038340379,42.48,77823.74,0.0,-0.43574,0.00018,20.36334]
[1779038340657,42.48,77831.59,0.0,-0.43434,0.00018,20.3535]
[1779038341211,42.48,77831.59,0.0,-0.43434,0.00018,20.3535]
[1779038341566,42.48,77831.59,0.0,-0.43434,0.00018,20.3535]
[1779038341655,42.48,77832.1,0.0,-0.43424,0.00018,20.35285]
[1779038343668,42.48,77838.33,0.0,-0.43313,0.00018,20.34484]
[1779038346362,42.48,77839.64,0.0,-0.43289,0.00018,20.34313]
[1779038346705,42.48,77839.19,0.0,-0.43297,0.00018,20.34371]
[1779038351739,42.48,77842.62,0.0,-0.43236,0.00018,20.3392]
[1779038353577,42.48,77842.85,0.0,-0.43231,0.00018,20.33889]
[1779038353749,42.48,77842.85,0.0,-0.43231,0.00018,20.33889]
[1779038353754,42.48,77843.98,0.0,-0.43211,0.00018,20.33739]
[1779038354518,42.48,77843.98,0.0,-0.43211,0.00018,20.33739]
[1779038354758,42.48,77853.85,0.0,-0.43035,0.00018,20.32414]
[1779038355217,42.48,77853.85,0.0,-0.43035,0.00018,20.32414]
[1779038355318,42.48,77859.27,0.0,-0.42938,0.00018,20.3167]
[1779038356987,42.48,77866.4,0.0,-0.4281,0.00018,20.30674]
[1779038357830,42.48,77866.4,0.0,-0.4281,0.00018,20.30674]
[1779038357864,42.48,77866.64,0.0,-0.42806,0.00018,20.3064]
[1779038359977,42.48,77866.64,0.0,-0.42806,0.00018,20.3064]
[1779038360688,42.48,77866.64,0.0,-0.42806,0.00018,20.3064]
[1779038360805,42.48,77866.44,0.0,-0.4281,0.00018,20.30668]
[1779038365838,42.48,77867.07,0.0,-0.42799,0.00018,20.30584]
[1779038366977,42.48,77867.07,0.0,-0.42799,0.00018,20.30584]
[1779038367057,42.48,77869.29,0.0,-0.4276,0.00018,20.30271]
[1779038369407,42.49,77869.29,0.0,-0.4276,0.00018,20.30274]
[1779038369600,42.49,77870.49,0.0,-0.42739,0.00018,20.30107]
[1779038372659,42.49,77874.35,0.0,-0.42669,0.00018,20.29104]
[1779038372754,42.49,77874.69,0.0,-0.42663,0.00018,20.29059]
[1779038375362,42.5,77875.62,0.0,-0.42647,0.00018,20.28927]
[1779038375435,42.5,77878.21,0.0,-0.42601,0.00018,20.28552]
[1779038376915,42.5,77878.21,0.0,-0.42601,0.00018,20.28554]
[1779038378232,42.5,77880.54,0.0,-0.4256,0.00018,20.28214]
[1779038379185,42.5,77885.0,0.0,-0.42481,0.00018,20.27557]
[1779038379196,42.5,77885.0,0.0,-0.42481,0.00018,20.27557]
[1779038379286,42.5,77887.26,0.0,-0.42441,0.00018,20.27221]
[1779038383374,42.51,77878.54,0.0,-0.42596,0.00018,20.28517]
[1779038388999,42.51,77881.09,0.0,-0.42552,0.00018,20.28155]
[1779038394038,42.52,77878.66,0.0,-0.42596,0.00018,20.28517]
[1779038399073,42.52,77875.78,0.0,-0.42647,0.00018,20.28933]
[1779038403872,42.52,77874.0,0.0,-0.42679,0.00018,20.2919]
[1779038404291,42.52,77874.0,0.0,-0.42679,0.00018,20.2919]
[1779038404325,42.52,77871.78,0.0,-0.42718,0.00018,20.29508]
[1779038405220,42.52,77871.78,0.0,-0.42718,0.00018,20.29508]
[1779038405795,42.52,77878.81,0.0,-0.42593,0.00018,20.28492]
[1779038405936,42.52,77878.81,0.0,-0.42593,0.00018,20.28492]
[1779038406122,42.52,77878.81,0.0,-0.42593,0.00018,20.28492]
[1779038409223,42.52,77882.18,0.0,-0.42533,0.00018,20.28001]
[1779038409246,42.52,77881.8,0.0,-0.4254,0.00018,20.28058]
[1779038412304,42.52,77882.63,0.0,-0.42526,0.00018,20.27938]
[1779038413775,42.52,77886.19,0.0,-0.42463,0.00018,20.27413]
[1779038414594,42.52,77889.27,0.0,-0.42408,0.00018,20.26951]
[1779038414653,42.52,77889.27,0.0,-0.42408,0.00018,20.26951]
[1779038414695,42.52,77891.5,0.0,-0.42368,0.00018,20.26617]
[1779038415708,42.53,77896.47,0.0,-0.4228,0.00018,20.25862]
[1779038419258,42.53,77896.09,0.0,-0.42287,0.00018,20.25925]
[1779038420330,42.53,77896.48,0.0,-0.42281,0.00018,20.25866]
[1779038420427,42.53,77895.52,0.0,-0.42298,0.00018,20.26013]
[1779038425927,42.53,77895.26,0.0,-0.42303,0.00018,20.2606]
[1779038428555,42.54,77894.93,0.0,-0.42309,0.00018,20.26113]
[1779038428656,42.54,77894.93,0.0,-0.42309,0.00018,20.26117]
[1779038433910,42.54,77894.69,0.0,-0.42313,0.00018,20.25707]
[1779038439358,42.55,77894.25,0.0,-0.42322,0.00018,20.25786]
[1779038444393,42.55,77893.7,0.0,-0.42332,0.00018,20.25878]
[1779038449427,42.56,77893.46,0.0,-0.42337,0.00018,20.25922]
[1779038454462,42.56,77892.57,0.0,-0.42354,0.00018,20.26063]
[1779038456828,42.56,77892.48,0.0,-0.42356,0.00018,20.26078]
[1779038457369,42.57,77891.5,0.0,-0.42373,0.00018,20.26228]
[1779038457695,42.57,77898.44,0.0,-0.4225,0.00018,20.25173]
[1779038463529,42.57,77898.72,0.0,-0.42246,0.00018,20.25138]
[1779038468564,42.58,77897.31,0.0,-0.42272,0.00018,20.25363]
[1779038471092,42.58,77897.08,0.0,-0.42276,0.00018,20.25402]
[1779038471162,42.58,77896.7,0.0,-0.42283,0.00018,20.25462]
[1779038476621,42.59,77895.5,0.0,-0.42305,0.00018,20.25654]
[1779038483673,42.6,77896.08,0.0,-0.42296,0.00018,20.25579]
[1779038488705,42.6,77898.18,0.0,-0.4226,0.00018,20.25266]
[1779038493740,42.61,77898.23,0.0,-0.42259,0.00018,20.24817]
[1779038496471,42.61,77898.08,0.0,-0.42261,0.00018,20.24841]
[1779038496761,42.61,77898.08,0.0,-0.42262,0.00018,20.24845]
[1779038501884,42.62,77898.09,0.0,-0.42262,0.00018,20.24851]
[1779038507858,42.62,77900.33,0.0,-0.42224,0.00018,20.24519]
[1779038511304,42.63,77904.2,0.0,-0.42156,0.00018,20.23929]
[1779038512935,42.63,77904.48,0.0,-0.42152,0.00018,20.23891]
[1779038513880,42.63,77903.42,0.0,-0.42171,0.00018,20.24058]
[1779038518915,42.64,77903.84,0.0,-0.42164,0.00018,20.24004]
[1779038521165,42.64,77901.37,0.0,-0.42209,0.00018,20.24392]
[1779038521937,42.65,77896.8,0.0,-0.4229,0.00018,20.25095]
[1779038522648,42.65,77896.8,0.0,-0.4229,0.00018,20.25095]
[1779038523224,42.65,77898.33,0.0,-0.42263,0.00018,20.24863]
[1779038523927,42.65,77901.23,0.0,-0.42212,0.00018,20.24419]
[1779038528994,42.66,77900.53,0.0,-0.42225,0.00018,20.24538]
[1779038534030,42.66,77898.9,0.0,-0.42255,0.00018,20.24799]
[1779038539065,42.67,77898.35,0.0,-0.42266,0.00018,20.24893]
[1779038544100,42.67,77895.37,0.0,-0.4232,0.00018,20.25356]
[1779038549759,42.68,77895.58,0.0,-0.42316,0.00018,20.2533]
[1779038554071,42.68,77895.6,0.0,-0.42316,0.00018,20.24885]
[1779038554924,42.69,77893.96,0.0,-0.42345,0.00018,20.25137]
[1779038559966,42.69,77894.3,0.0,-0.4234,0.00018,20.25093]
[1779038564521,42.7,77894.92,0.0,-0.42329,0.00018,20.25006]
[1779038566414,42.7,77899.24,0.0,-0.42253,0.00018,20.24351]
[1779038566418,42.7,77899.24,0.0,-0.42253,0.00018,20.24351]
[1779038566515,42.7,77900.98,0.0,-0.42222,0.00018,20.24085]
[1779038569157,42.7,77899.52,0.0,-0.42249,0.00018,20.24313]
[1779038569165,42.7,77899.52,0.0,-0.42249,0.00018,20.24313]
[1779038569383,42.7,77894.47,0.0,-0.42338,0.00018,20.25083]
[1779038572695,42.7,77887.04,0.0,-0.4247,0.00018,20.26199]
[1779038578539,42.71,77891.96,0.0,-0.42384,0.00018,20.25474]
[1779038583904,42.72,77892.63,0.0,-0.42373,0.00018,20.2538]
[1779038584794,42.72,77895.55,0.0,-0.42321,0.00018,20.24941]
[1779038584892,42.72,77897.14,0.0,-0.42293,0.00018,20.24701]
[1779038591437,42.72,77894.51,0.0,-0.42341,0.00018,20.2511]
[1779038597479,42.73,77895.12,0.0,-0.42331,0.00018,20.25028]
[1779038602516,42.74,77895.44,0.0,-0.42326,0.00018,20.24988]
[1779038606251,42.74,77895.16,0.0,-0.42332,0.00018,20.25035]
[1779038607558,42.74,77897.27,0.0,-0.42295,0.00018,20.24718]
[1779038607652,42.74,77899.32,0.0,-0.42258,0.00018,20.24406]
[1779038611786,42.75,77905.11,0.0,-0.42155,0.00018,20.23071]
[1779038612627,42.75,77905.11,0.0,-0.42155,0.00018,20.23071]
[1779038613737,42.75,77906.48,0.0,-0.42131,0.00018,20.22859]
[1779038613834,42.75,77909.15,0.0,-0.42084,0.00018,20.22443]
[1779038619637,42.75,77913.77,0.0,-0.42002,0.00018,20.21716]
[1779038624674,42.75,77913.5,0.0,-0.42007,0.00018,20.2176]
[1779038629970,42.75,77914.34,0.0,-0.41993,0.00018,20.21628]
[1779038634132,42.75,77914.53,0.0,-0.41989,0.00018,20.21599]
[1779038634726,42.75,77914.65,0.0,-0.41987,0.00018,20.2158]
[1779038639777,42.75,77913.45,0.0,-0.42009,0.00018,20.21772]
[1779038644813,42.75,77913.91,0.0,-0.42001,0.00018,20.21701]
[1779038649847,42.75,77913.5,0.0,-0.42008,0.00018,20.21768]
[1779038655889,42.76,77914.25,0.0,-0.41995,0.00018,20.2165]
[1779038656901,42.76,77914.25,0.0,-0.41995,0.00018,20.2165]
[1779038657001,42.76,77908.4,0.0,-0.42098,0.00018,20.22573]
[1779038658910,42.76,77903.44,0.0,-0.42187,0.00018,20.23348]
[1779038662291,42.76,77903.68,0.0,-0.42183,0.00018,20.23316]
[1779038667979,42.77,77905.96,0.0,-0.42144,0.00018,20.22975]
[1779038673012,42.77,77904.21,0.0,-0.42174,0.00018,20.22802]
[1779038678046,42.78,77907.56,0.0,-0.42115,0.00018,20.22286]
[1779038685097,42.77,77907.82,0.0,-0.4211,0.00018,20.2224]
[1779038691075,42.77,77908.41,0.0,-0.42099,0.00018,20.22146]
[1779038696175,42.77,77907.81,0.0,-0.4211,0.00018,20.22235]
[1779038701372,42.77,77909.88,0.0,-0.42073,0.00018,20.21909]
[1779038706445,42.77,77906.02,0.0,-0.42141,0.00018,20.2251]
[1779038712574,42.76,77904.71,0.0,-0.42164,0.00018,20.22709]
[1779038719532,42.76,77901.98,0.0,-0.42211,0.00018,20.23126]
[1779038724546,42.76,77902.09,0.0,-0.42209,0.00018,20.23106]
[1779038724855,42.76,77902.09,0.0,-0.42209,0.00018,20.23106]
[1779038724898,42.76,77899.92,0.0,-0.42248,0.00018,20.23439]
[1779038725295,42.76,77899.92,0.0,-0.42248,0.00018,20.23439]
[1779038725514,42.76,77899.92,0.0,-0.42248,0.00018,20.23439]
[1779038725531,42.76,77899.92,0.0,-0.42248,0.00018,20.23439]
[1779038725546,42.76,77899.92,0.0,-0.42248,0.00018,20.23439]
[1779038725627,42.76,77899.92,0.0,-0.42248,0.00018,20.23439]
[1779038725687,42.76,77890.9,0.0,-0.42407,0.00018,20.24802]
[1779038726893,42.76,77890.9,0.0,-0.42407,0.00018,20.24802]
[1779038727129,42.76,77875.84,0.0,-0.42675,0.00018,20.2701]
[1779038727947,42.76,77875.2,0.0,-0.42686,0.00018,20.27103]
[1779038730452,42.76,77868.72,0.0,-0.42801,0.00018,20.28022]
[1779038732138,42.76,77868.72,0.0,-0.42801,0.00018,20.28022]
[1779038732147,42.76,77867.32,0.0,-0.42825,0.00018,20.27769]
[1779038737016,42.76,77868.3,0.0,-0.42808,0.00018,20.27634]
[1779038737164,42.77,77868.38,0.0,-0.42807,0.00018,20.27625]
[1779038739857,42.77,77866.63,0.0,-0.42838,0.00018,20.27868]
[1779038739916,42.76,77865.96,0.0,-0.42849,0.00018,20.2796]
[1779038740836,42.76,77865.96,0.0,-0.42849,0.00018,20.2796]
[1779038740925,42.76,77870.75,0.0,-0.42764,0.00018,20.27287]
[1779038741956,42.76,77870.75,0.0,-0.42764,0.00018,20.27287]
[1779038743295,42.76,77873.75,0.0,-0.42711,0.00018,20.26863]
[1779038743505,42.77,77875.0,0.0,-0.42689,0.00018,20.26685]
[1779038748934,42.77,77875.64,0.0,-0.42678,0.00018,20.26596]
[1779038754581,42.77,77877.68,0.0,-0.42642,0.00018,20.26306]
[1779038757602,42.77,77884.73,0.0,-0.42517,0.00018,20.25282]
[1779038759801,42.77,77885.83,0.0,-0.42498,0.00018,20.25121]
[1779038761823,42.77,77888.17,0.0,-0.42456,0.00018,20.24777]
[1779038761924,42.77,77889.97,0.0,-0.42424,0.00018,20.24511]
[1779038767674,42.78,77891.68,0.0,-0.42395,0.00018,20.24263]
[1779038772710,42.78,77892.77,0.0,-0.42376,0.00018,20.24106]
[1779038777743,42.79,77893.69,0.0,-0.42361,0.00018,20.23974]
[1779038782749,42.79,77894.52,0.0,-0.42347,0.00018,20.23855]
[1779038787902,42.79,77896.09,0.0,-0.42319,0.00018,20.23622]
[1779038792956,42.8,77897.32,0.0,-0.42297,0.00018,20.22994]
[1779038794729,42.8,77896.99,0.0,-0.42303,0.00018,20.23046]
[1779038794863,42.8,77896.8,0.0,-0.42306,0.00018,20.23076]
[1779038797884,42.8,77888.55,0.0,-0.42453,0.00018,20.24316]
[1779038802918,42.81,77889.03,0.0,-0.42445,0.00018,20.24247]
[1779038807953,42.81,77886.93,0.0,-0.42482,0.00018,20.2456]
[1779038812993,42.81,77888.04,0.0,-0.42463,0.00018,20.24398]
[1779038813270,42.81,77888.04,0.0,-0.42463,0.00018,20.24398]
[1779038813368,42.81,77888.62,0.0,-0.42452,0.00018,20.24313]
[1779038819031,42.81,77890.17,0.0,-0.42425,0.00018,20.24086]
[1779038824067,42.81,77893.54,0.0,-0.42366,0.00018,20.23586]
[1779038829103,42.82,77893.74,0.0,-0.42363,0.00018,20.2356]
[1779038834138,42.82,77894.83,0.0,-0.42344,0.00018,20.23401]
[1779038839172,42.82,77895.52,0.0,-0.42332,0.00018,20.23302]
[1779038845215,42.83,77895.13,0.0,-0.4234,0.00018,20.23368]
[1779038850249,42.83,77896.01,0.0,-0.42325,0.00018,20.2324]
[1779038855284,42.83,77896.97,0.0,-0.42307,0.00018,20.22649]
[1779038860629,42.84,77896.67,0.0,-0.42313,0.00018,20.22699]
[1779038868376,42.84,77897.46,0.0,-0.423,0.00018,20.22589]
[1779038873411,42.85,77898.37,0.0,-0.42284,0.00018,20.22455]
[1779038880726,42.85,77898.19,0.0,-0.42288,0.00018,20.22485]
[1779038888677,42.85,77899.0,0.0,-0.42274,0.00018,20.22368]
[1779038894559,42.86,77902.76,0.0,-0.42208,0.00018,20.21805]
[1779038899593,42.86,77905.58,0.0,-0.42159,0.00018,20.21372]
[1779038900794,42.86,77905.58,0.0,-0.42159,0.00018,20.21372]
[1779038901796,42.86,77907.57,0.0,-0.42124,0.00018,20.21063]
[1779038901895,42.86,77909.11,0.0,-0.42096,0.00018,20.20824]
[1779038910874,42.86,77906.65,0.0,-0.4214,0.00018,20.21211]
[1779038918732,42.87,77905.0,0.0,-0.42169,0.00018,20.21019]
[1779038926788,42.87,77906.31,0.0,-0.42146,0.00018,20.20823]
[1779038932830,42.87,77904.57,0.0,-0.42177,0.00018,20.21097]
[1779038938871,42.88,77904.26,0.0,-0.42183,0.00018,20.21151]
[1779038943912,42.88,77902.66,0.0,-0.42212,0.00018,20.21403]
[1779038951161,42.89,77901.77,0.0,-0.42229,0.00018,20.21549]
[1779038956997,42.89,77900.7,0.0,-0.42248,0.00018,20.21718]
[1779038963040,42.9,77900.81,0.0,-0.42247,0.00018,20.21708]
[1779038970089,42.9,77900.2,0.0,-0.42259,0.00018,20.21809]
[1779038975124,42.91,77902.36,0.0,-0.4222,0.00018,20.21034]
[1779038981371,42.91,77901.65,0.0,-0.42233,0.00018,20.21151]
[1779038984791,42.91,77902.42,0.0,-0.4222,0.00018,20.21037]
[1779038985961,42.91,77902.42,0.0,-0.4222,0.00018,20.21037]
[1779038986202,42.92,77904.61,0.0,-0.42182,0.00018,20.20704]
[1779038987210,42.92,77910.45,0.0,-0.42079,0.00018,20.198]
[1779038988839,42.92,77913.77,0.0,-0.4202,0.00018,20.1928]
[1779038990398,42.92,77914.5,0.0,-0.42007,0.00018,20.19164]
[1779038990401,42.92,77914.5,0.0,-0.42007,0.00018,20.19164]
[1779038991236,42.92,77912.91,0.0,-0.42035,0.00018,20.19413]
[1779038996271,42.92,77910.55,0.0,-0.42077,0.00018,20.19788]
[1779038996569,42.92,77910.55,0.0,-0.42077,0.00018,20.19788]
[1779038997278,42.92,77910.3,0.0,-0.42082,0.00018,20.19829]
[1779038998772,42.92,77909.96,0.0,-0.42088,0.00018,20.19884]
[1779038999292,42.92,77909.95,0.0,-0.42088,0.00018,20.19887]
[1779039000389,42.92,77909.95,0.0,-0.42088,0.00018,20.19887]
[1779039000409,42.92,77909.95,0.0,-0.42088,0.00018,20.19887]
[1779039000406,42.92,77921.24,0.0,-0.41889,0.00018,20.181]
[1779039000787,42.92,77921.24,0.0,-0.41889,0.00018,20.181]
[1779039001047,42.92,77921.24,0.0,-0.41889,0.00018,20.181]
[1779039001310,42.92,77921.24,0.0,-0.41889,0.00018,20.181]
[1779039002316,42.92,77926.39,0.0,-0.41798,0.00018,20.17269]
[1779039002652,42.92,77926.39,0.0,-0.41798,0.00018,20.17269]
[1779039002664,42.92,77926.39,0.0,-0.41798,0.00018,20.17269]
[1779039002667,42.92,77926.39,0.0,-0.41798,0.00018,20.17269]
[1779039003332,42.92,77926.65,0.0,-0.41794,0.00018,20.17226]
[1779039004419,42.92,77926.65,0.0,-0.41794,0.00018,20.17226]
[1779039004435,42.92,77917.93,0.0,-0.41948,0.00018,20.18629]
[1779039004807,42.92,77917.93,0.0,-0.41948,0.00018,20.18629]
[1779039005337,42.92,77917.93,0.0,-0.41948,0.00018,20.18629]
[1779039005560,42.92,77917.93,0.0,-0.41948,0.00018,20.18629]
[1779039011380,42.92,77918.64,0.0,-0.41935,0.00018,20.18514]
[1779039017012,42.92,77919.63,0.0,-0.41917,0.00018,20.18355]
[1779039019011,42.92,77919.96,0.0,-0.41911,0.00018,20.18302]
[1779039019024,42.92,77919.96,0.0,-0.41911,0.00018,20.18302]
[1779039019289,42.92,77919.96,0.0,-0.41911,0.00018,20.18302]
[1779039025479,42.92,77921.69,0.0,-0.41881,0.00018,20.18025]
[1779039030512,42.92,77922.97,0.0,-0.41858,0.00018,20.1782]
[1779039036556,42.92,77922.83,0.0,-0.4186,0.00018,20.17392]
[1779039039760,42.92,77923.12,0.0,-0.41855,0.00018,20.17347]
[1779039041101,42.92,77923.38,0.0,-0.4185,0.00018,20.17306]
[1779039047664,42.92,77923.76,0.0,-0.41844,0.00018,20.17248]
[1779039054683,42.93,77925.33,0.0,-0.41817,0.00018,20.17]
[1779039060009,42.93,77925.9,0.0,-0.41807,0.00018,20.1691]
[1779039065761,42.93,77926.03,0.0,-0.41805,0.00018,20.16896]
[1779039071101,42.94,77926.33,0.0,-0.418,0.00018,20.1685]
[1779039079242,42.94,77926.85,0.0,-0.41792,0.00018,20.16771]
[1779039079323,42.94,77926.85,0.0,-0.41792,0.00018,20.16771]
[1779039080897,42.94,77927.06,0.0,-0.41788,0.00018,20.16742]
[1779039080969,42.94,77926.05,0.0,-0.41806,0.00018,20.16906]
[1779039086907,42.94,77926.51,0.0,-0.41799,0.00018,20.16837]
[1779039092147,42.95,77926.33,0.0,-0.41801,0.00018,20.16419]
[1779039098442,42.95,77926.51,0.0,-0.41798,0.00018,20.16395]
[1779039104026,42.96,77926.77,0.0,-0.41794,0.00018,20.1636]
[1779039110068,42.96,77926.95,0.0,-0.41792,0.00018,20.16338]
[1779039118124,42.96,77927.19,0.0,-0.41788,0.00018,20.16307]
[1779039126869,42.97,77927.41,0.0,-0.41785,0.00018,20.16276]
[1779039132426,42.97,77928.04,0.0,-0.41775,0.00018,20.16184]
[1779039137263,42.97,77928.07,0.0,-0.41774,0.00018,20.16182]
[1779039137464,42.98,77928.07,0.0,-0.41775,0.00018,20.16184]
[1779039138480,42.97,77921.92,0.0,-0.41883,0.00018,20.17176]
[1779039140279,42.97,77915.0,0.0,-0.42004,0.00018,20.18274]
[1779039143886,42.97,77912.13,0.0,-0.42054,0.00018,20.18718]
[1779039143977,42.97,77911.64,0.0,-0.42063,0.00018,20.18792]
[1779039149576,42.96,77908.17,0.0,-0.42123,0.00018,20.19324]
[1779039150768,42.96,77907.52,0.0,-0.42135,0.00018,20.19426]
[1779039151529,42.96,77906.49,0.0,-0.42151,0.00018,20.19133]
[1779039151872,42.96,77906.49,0.0,-0.42151,0.00018,20.19133]
[1779039152568,42.96,77906.49,0.0,-0.42151,0.00018,20.19133]
[1779039152582,42.96,77906.49,0.0,-0.42151,0.00018,20.19133]
[1779039152566,42.96,77893.86,0.0,-0.42374,0.00018,20.21052]
[1779039152849,42.96,77893.86,0.0,-0.42374,0.00018,20.21052]
[1779039153371,42.96,77893.86,0.0,-0.42374,0.00018,20.21052]
[1779039154380,42.96,77887.97,0.0,-0.42479,0.00018,20.21926]
[1779039157602,42.96,77887.91,0.0,-0.42479,0.00018,20.21933]
[1779039157613,42.96,77886.04,0.0,-0.42512,0.00018,20.22205]
[1779039158287,42.96,77886.04,0.0,-0.42512,0.00018,20.22205]
[1779039160421,42.96,77872.31,0.0,-0.42755,0.00018,20.24171]
[1779039160870,42.96,77872.31,0.0,-0.42755,0.00018,20.24171]
[1779039161429,42.96,77871.18,0.0,-0.42775,0.00018,20.24329]
[1779039163136,42.96,77869.57,0.0,-0.42803,0.00018,20.24554]
[1779039163501,42.96,77869.57,0.0,-0.42803,0.00018,20.24554]
[1779039163546,42.96,77866.65,0.0,-0.42855,0.00018,20.2496]
[1779039165456,42.96,77860.17,0.0,-0.42969,0.00018,20.25848]
[1779039166567,42.96,77860.17,0.0,-0.42969,0.00018,20.25848]
[1779039166569,42.96,77849.97,0.0,-0.4315,0.00018,20.27214]
[1779039167254,42.96,77849.97,0.0,-0.4315,0.00018,20.27214]
[1779039168485,42.96,77840.68,0.0,-0.43315,0.00018,20.28421]
[1779039170969,42.96,77839.87,0.0,-0.4333,0.00018,20.28524]
[1779039171498,42.95,77838.96,0.0,-0.43346,0.00018,20.2864]
[1779039173757,42.95,77838.34,0.0,-0.43357,0.00018,20.28718]
[1779039174603,42.95,77847.84,0.0,-0.43188,0.00018,20.27491]
[1779039174778,42.95,77847.84,0.0,-0.43188,0.00018,20.27491]
[1779039175464,42.95,77847.84,0.0,-0.43188,0.00018,20.27491]
[1779039175547,42.95,77854.21,0.0,-0.43075,0.00018,20.26647]
[1779039177947,42.95,77853.8,0.0,-0.43082,0.00018,20.267]
[1779039178552,42.95,77853.72,0.0,-0.43083,0.00018,20.2671]
[1779039178905,42.95,77853.72,0.0,-0.43083,0.00018,20.2671]
[1779039178927,42.95,77853.72,0.0,-0.43083,0.00018,20.2671]
[1779039180560,42.95,77879.7,0.0,-0.42623,0.00018,20.23111]
[1779039181320,42.95,77879.7,0.0,-0.42623,0.00018,20.23111]
[1779039181326,42.95,77879.7,0.0,-0.42623,0.00018,20.23111]
[1779039182175,42.95,77882.4,0.0,-0.42575,0.00018,20.22722]
[1779039187609,42.96,77878.97,0.0,-0.42637,0.00018,20.23221]
[1779039187726,42.96,77878.97,0.0,-0.42637,0.00018,20.23221]
[1779039187820,42.96,77878.97,0.0,-0.42637,0.00018,20.23221]
[1779039188630,42.96,77878.97,0.0,-0.42637,0.00018,20.23221]
[1779039188617,42.96,77885.68,0.0,-0.42518,0.00018,20.2225]
[1779039189623,42.96,77888.39,0.0,-0.4247,0.00018,20.21853]
[1779039189725,42.96,77888.39,0.0,-0.4247,0.00018,20.21853]
[1779039189752,42.96,77888.39,0.0,-0.4247,0.00018,20.21853]
[1779039190632,42.96,77890.2,0.0,-0.42438,0.00018,20.21586]
[1779039191639,42.96,77884.28,0.0,-0.42543,0.00018,20.22455]
[1779039195826,42.96,77883.1,0.0,-0.42564,0.00018,20.22627]
[1779039196002,42.96,77883.1,0.0,-0.42564,0.00018,20.22627]
[1779039196196,42.96,77882.76,0.0,-0.4257,0.00018,20.22678]
[1779039198054,42.96,77882.76,0.0,-0.4257,0.00018,20.22678]
[1779039198150,42.96,77878.54,0.0,-0.42644,0.00018,20.23285]
[1779039200789,42.95,77878.54,0.0,-0.42644,0.00018,20.23281]
[1779039203159,42.95,77877.81,0.0,-0.42657,0.00018,20.23385]
[1779039203260,42.95,77887.45,0.0,-0.42486,0.00018,20.21988]
[1779039208323,42.96,77884.23,0.0,-0.42543,0.00018,20.2246]
[1779039213798,42.95,77881.46,0.0,-0.4259,0.00018,20.22405]
[1779039218834,42.95,77882.76,0.0,-0.42567,0.00018,20.2221]
[1779039221294,42.95,77883.78,0.0,-0.42549,0.00018,20.2206]
[1779039221377,42.94,77882.88,0.0,-0.42564,0.00018,20.22189]
[1779039223280,42.94,77882.79,0.0,-0.42566,0.00018,20.222]
[1779039223287,42.94,77882.79,0.0,-0.42566,0.00018,20.222]
[1779039223575,42.94,77882.67,0.0,-0.42567,0.00018,20.22214]
[1779039228904,42.93,77880.19,0.0,-0.4261,0.00018,20.22563]
[1779039232988,42.93,77878.37,0.0,-0.42642,0.00018,20.2282]
[1779039237101,42.92,77877.38,0.0,-0.42659,0.00018,20.22955]
[1779039237199,42.92,77878.1,0.0,-0.42646,0.00018,20.2285]
[1779039237994,42.92,77878.1,0.0,-0.42646,0.00018,20.2285]
[1779039238010,42.92,77878.1,0.0,-0.42646,0.00018,20.2285]
[1779039239029,42.92,77879.23,0.0,-0.42626,0.00018,20.22688]
[1779039239078,42.92,77879.69,0.0,-0.42618,0.00018,20.22623]
[1779039245325,42.93,77880.89,0.0,-0.42597,0.00018,20.22452]
[1779039250654,42.93,77881.85,0.0,-0.4258,0.00018,20.22318]
[1779039256020,42.93,77883.91,0.0,-0.42544,0.00018,20.22024]
[1779039262134,42.94,77886.39,0.0,-0.42501,0.00018,20.21666]
[1779039267169,42.94,77887.08,0.0,-0.42489,0.00018,20.21568]
[1779039272207,42.94,77886.24,0.0,-0.42503,0.00018,20.21243]
[1779039277264,42.94,77887.58,0.0,-0.4248,0.00018,20.2105]
[1779039277299,42.94,77888.99,0.0,-0.42455,0.00018,20.20843]
[1779039278131,42.94,77888.99,0.0,-0.42455,0.00018,20.20843]
[1779039279257,42.94,77894.29,0.0,-0.42361,0.00018,20.20056]
[1779039280711,42.94,77894.29,0.0,-0.42361,0.00018,20.20056]
[1779039281657,42.95,77897.61,0.0,-0.42303,0.00018,20.19557]
[1779039281873,42.95,77897.31,0.0,-0.42308,0.00018,20.19603]
[1779039282503,42.95,77897.31,0.0,-0.42308,0.00018,20.19603]
[1779039282660,42.95,77897.31,0.0,-0.42308,0.00018,20.19603]
[1779039282604,42.95,77907.5,0.0,-0.42128,0.00018,20.18044]
[1779039284315,42.94,77907.74,0.0,-0.42124,0.00018,20.18005]
[1779039284322,42.94,77907.74,0.0,-0.42124,0.00018,20.18005]
[1779039284360,42.94,77910.14,0.0,-0.42081,0.00018,20.17631]
[1779039286972,42.94,77912.89,0.0,-0.42032,0.00018,20.17196]
[1779039287312,42.94,77914.61,0.0,-0.42002,0.00018,20.16923]
[1779039287996,42.94,77914.61,0.0,-0.42002,0.00018,20.16923]
[1779039288506,42.94,77914.61,0.0,-0.42002,0.00018,20.16923]
[1779039288695,42.94,77915.18,0.0,-0.41991,0.00018,20.1683]
[1779039288886,42.94,77915.18,0.0,-0.41991,0.00018,20.1683]
[1779039289327,42.94,77915.18,0.0,-0.41991,0.00018,20.1683]
[1779039290558,42.94,77915.18,0.0,-0.41991,0.00018,20.1683]
[1779039290659,42.94,77916.83,0.0,-0.41962,0.00018,20.16565]
[1779039290908,42.94,77916.83,0.0,-0.41962,0.00018,20.16565]
[1779039292613,42.94,77916.83,0.0,-0.41962,0.00018,20.16565]
[1779039292713,42.93,77916.17,0.0,-0.41973,0.00018,20.16667]
[1779039294523,42.93,77919.67,0.0,-0.41911,0.00018,20.16108]
[1779039294530,42.93,77919.67,0.0,-0.41911,0.00018,20.16108]
[1779039294533,42.93,77919.67,0.0,-0.41911,0.00018,20.16108]
[1779039294664,42.93,77919.67,0.0,-0.41911,0.00018,20.16108]
[1779039294598,42.93,77920.79,0.0,-0.41892,0.00018,20.15928]
[1779039295472,42.93,77925.14,0.0,-0.41815,0.00018,20.15227]
[1779039296294,42.93,77925.14,0.0,-0.41815,0.00018,20.15227]
[1779039296736,42.93,77925.14,0.0,-0.41815,0.00018,20.15227]
[1779039297501,42.93,77929.22,0.0,-0.41743,0.00018,20.14561]
[1779039297594,42.93,77931.47,0.0,-0.41703,0.00018,20.1419]
[1779039298084,42.93,77931.47,0.0,-0.41703,0.00018,20.1419]
[1779039298229,42.93,77931.47,0.0,-0.41703,0.00018,20.1419]
[1779039298344,42.93,77931.47,0.0,-0.41703,0.00018,20.1419]
[1779039298445,42.93,77934.3,0.0,-0.41653,0.00018,20.13723]
[1779039299345,42.93,77934.3,0.0,-0.41653,0.00018,20.13723]
[1779039300856,42.93,77939.92,0.0,-0.41554,0.00018,20.12783]
[1779039301412,42.93,77939.2,0.0,-0.41567,0.00018,20.12904]
[1779039302739,42.93,77939.2,0.0,-0.41567,0.00018,20.12904]
[1779039303629,42.93,77938.36,0.0,-0.41581,0.00018,20.13041]
[1779039310475,42.92,77940.75,0.0,-0.41538,0.00018,20.1263]
[1779039312012,42.92,77936.02,0.0,-0.41621,0.00018,20.1342]
[1779039312194,42.92,77936.02,0.0,-0.41621,0.00018,20.1342]
[1779039312488,42.92,77937.96,0.0,-0.41587,0.00018,20.13096]
[1779039313700,42.92,77946.25,0.0,-0.41441,0.00018,20.11692]
[1779039314980,42.92,77946.25,0.0,-0.41441,0.00018,20.1169]
[1779039314986,42.92,77946.25,0.0,-0.41441,0.00018,20.1169]
[1779039315509,42.92,77940.61,0.0,-0.4154,0.00018,20.12645]
[1779039318283,42.91,77937.52,0.0,-0.41594,0.00018,20.13156]
[1779039321486,42.91,77936.04,0.0,-0.41619,0.00018,20.13394]
[1779039321587,42.91,77936.05,0.0,-0.41619,0.00018,20.13391]
[1779039326587,42.91,77932.06,0.0,-0.41688,0.00018,20.14047]
[1779039331622,42.9,77932.73,0.0,-0.41675,0.00018,20.1348]
[1779039336657,42.9,77934.5,0.0,-0.41643,0.00018,20.13183]
[1779039341693,42.9,77934.67,0.0,-0.4164,0.00018,20.13152]
[1779039346728,42.9,77936.29,0.0,-0.41611,0.00018,20.1288]
[1779039351765,42.9,77938.32,0.0,-0.41575,0.00018,20.12538]
[1779039352800,42.9,77933.26,0.0,-0.41664,0.00018,20.13381]
[1779039356790,42.89,77930.24,0.0,-0.41717,0.00018,20.13869]
[1779039356792,42.89,77930.24,0.0,-0.41717,0.00018,20.13869]
[1779039356796,42.89,77930.24,0.0,-0.41717,0.00018,20.13869]
[1779039356802,42.89,77930.24,0.0,-0.41717,0.00018,20.13867]
[1779039358553,42.89,77929.5,0.0,-0.4173,0.00018,20.13988]
[1779039358776,42.89,77924.88,0.0,-0.41811,0.00018,20.14742]
[1779039360832,42.89,77913.04,0.0,-0.4202,0.00018,20.16635]
[1779039365866,42.89,77914.06,0.0,-0.42001,0.00018,20.16467]
[1779039368822,42.88,77913.95,0.0,-0.42003,0.00018,20.16483]
[1779039368827,42.88,77914.05,0.0,-0.42001,0.00018,20.16466]
[1779039368920,42.88,77913.03,0.0,-0.42019,0.00018,20.16626]
[1779039370891,42.88,77913.03,0.0,-0.42019,0.00018,20.16625]
[1779039375897,42.88,77910.75,0.0,-0.42059,0.00018,20.16977]
[1779039375902,42.88,77910.75,0.0,-0.42059,0.00018,20.16977]
[1779039375908,42.88,77910.75,0.0,-0.42059,0.00018,20.16977]
[1779039377055,42.88,77908.97,0.0,-0.4209,0.00018,20.17255]
[1779039382063,42.87,77906.64,0.0,-0.42131,0.00018,20.1761]
[1779039382073,42.87,77906.64,0.0,-0.42131,0.00018,20.1761]
[1779039383229,42.87,77906.57,0.0,-0.42132,0.00018,20.17621]
[1779039388238,42.87,77906.46,0.0,-0.42133,0.00018,20.17632]
[1779039388250,42.87,77906.46,0.0,-0.42133,0.00018,20.17632]
[1779039389407,42.87,77905.84,0.0,-0.42144,0.00018,20.17727]
[1779039394415,42.87,77905.38,0.0,-0.4215,0.00018,20.1734]
[1779039394428,42.87,77905.38,0.0,-0.4215,0.00018,20.1734]
[1779039395550,42.86,77905.04,0.0,-0.42156,0.00018,20.17391]
[1779039400566,42.86,77903.52,0.0,-0.42182,0.00018,20.17619]
[1779039400580,42.86,77903.52,0.0,-0.42182,0.00018,20.17619]
[1779039401726,42.86,77902.83,0.0,-0.42194,0.00018,20.17723]
[1779039406732,42.86,77902.15,0.0,-0.42206,0.00018,20.17824]
[1779039406737,42.86,77902.15,0.0,-0.42206,0.00018,20.17824]
[1779039406742,42.86,77902.15,0.0,-0.42206,0.00018,20.17824]
[1779039407909,42.85,77902.15,0.0,-0.42206,0.00018,20.17821]
[1779039412914,42.85,77901.17,0.0,-0.42223,0.00018,20.17967]
[1779039412929,42.85,77901.0,0.0,-0.42225,0.00018,20.17992]
[1779039414078,42.85,77900.39,0.0,-0.42236,0.00018,20.18084]
[1779039419089,42.85,77899.32,0.0,-0.42255,0.00018,20.18242]
[1779039419093,42.85,77899.32,0.0,-0.42255,0.00018,20.18242]
[1779039420257,42.85,77899.23,0.0,-0.42256,0.00018,20.18254]
[1779039425271,42.84,77899.11,0.0,-0.42258,0.00018,20.18267]
[1779039425279,42.84,77899.11,0.0,-0.42258,0.00018,20.18267]
[1779039425281,42.84,77899.11,0.0,-0.42258,0.00018,20.18267]
[1779039426436,42.84,77899.11,0.0,-0.42257,0.00018,20.18266]
[1779039431443,42.84,77897.21,0.0,-0.42291,0.00018,20.1855]
[1779039431449,42.84,77897.21,0.0,-0.42291,0.00018,20.1855]
[1779039432182,42.84,77892.66,0.0,-0.42371,0.00018,20.19236]
[1779039432296,42.84,77892.66,0.0,-0.42371,0.00018,20.19236]
[1779039432307,42.84,77892.66,0.0,-0.42371,0.00018,20.19236]
[1779039432560,42.84,77883.79,0.0,-0.42528,0.00018,20.20549]
[1779039433524,42.84,77874.92,0.0,-0.42686,0.00018,20.21831]
[1779039434697,42.84,77874.92,0.0,-0.42686,0.00018,20.21831]
[1779039434786,42.83,77871.14,0.0,-0.42753,0.00018,20.22367]
[1779039436963,42.84,77871.33,0.0,-0.4275,0.00018,20.22341]
[1779039436969,42.84,77871.33,0.0,-0.4275,0.00018,20.22341]
[1779039437446,42.84,77871.33,0.0,-0.4275,0.00018,20.22342]
[1779039443887,42.84,77872.7,0.0,-0.42726,0.00018,20.22153]
[1779039444905,42.84,77872.7,0.0,-0.42726,0.00018,20.22155]
[1779039444617,42.84,77881.67,0.0,-0.42567,0.00018,20.20866]
[1779039445224,42.84,77881.67,0.0,-0.42567,0.00018,20.20866]
[1779039445648,42.84,77881.67,0.0,-0.42567,0.00018,20.20866]
[1779039445739,42.84,77886.32,0.0,-0.42484,0.00018,20.20186]
[1779039448762,42.84,77890.87,0.0,-0.42404,0.00018,20.19513]
[1779039453277,42.85,77889.1,0.0,-0.42434,0.00018,20.19327]
[1779039453560,42.85,77887.48,0.0,-0.42463,0.00018,20.19568]
[1779039458594,42.85,77889.34,0.0,-0.4243,0.00018,20.19294]
[1779039463628,42.85,77893.14,0.0,-0.42363,0.00018,20.1873]
[1779039468663,42.85,77894.03,0.0,-0.42348,0.00018,20.18601]
[1779039473698,42.86,77895.79,0.0,-0.42317,0.00018,20.1834]
[1779039478735,42.86,77894.09,0.0,-0.42348,0.00018,20.186]
[1779039483769,42.86,77894.25,0.0,-0.42345,0.00018,20.18579]
[1779039488804,42.86,77897.04,0.0,-0.42296,0.00018,20.1816]
[1779039493905,42.86,77897.75,0.0,-0.42284,0.00018,20.18055]
[1779039494317,42.86,77897.92,0.0,-0.42281,0.00018,20.18029]
[1779039494967,42.86,77897.34,0.0,-0.42291,0.00018,20.18118]
[1779039500892,42.87,77897.97,0.0,-0.4228,0.00018,20.18025]
[1779039505925,42.87,77899.02,0.0,-0.42262,0.00018,20.17868]
[1779039510958,42.87,77898.13,0.0,-0.42278,0.00018,20.18006]
[1779039515994,42.87,77896.99,0.0,-0.42297,0.00018,20.1773]
[1779039516750,42.87,77896.99,0.0,-0.42297,0.00018,20.1773]
[1779039517000,42.87,77897.29,0.0,-0.42292,0.00018,20.17685]
[1779039519695,42.87,77894.75,0.0,-0.42336,0.00018,20.18064]
[1779039521044,42.87,77890.84,0.0,-0.42405,0.00018,20.18646]
[1779039521519,42.87,77890.84,0.0,-0.42405,0.00018,20.18646]
[1779039521604,42.87,77890.84,0.0,-0.42405,0.00018,20.18646]
[1779039522602,42.86,77891.32,0.0,-0.42396,0.00018,20.18573]
[1779039523109,42.86,77887.32,0.0,-0.42467,0.00018,20.19167]
[1779039523147,42.86,77881.82,0.0,-0.42565,0.00018,20.19971]
[1779039524570,42.86,77881.82,0.0,-0.42565,0.00018,20.19971]
[1779039524670,42.86,77881.4,0.0,-0.42572,0.00018,20.20031]
[1779039528080,42.86,77874.49,0.0,-0.42694,0.00018,20.21022]
[1779039529139,42.86,77874.49,0.0,-0.42694,0.00018,20.21022]
[1779039530175,42.86,77874.44,0.0,-0.42695,0.00018,20.21028]
[1779039530814,42.86,77874.44,0.0,-0.42695,0.00018,20.21028]
[1779039530820,42.86,77874.44,0.0,-0.42695,0.00018,20.21028]
[1779039530912,42.86,77872.85,0.0,-0.42723,0.00018,20.21253]
[1779039531138,42.86,77872.85,0.0,-0.42723,0.00018,20.21253]
[1779039531354,42.86,77872.85,0.0,-0.42723,0.00018,20.21253]
[1779039531447,42.86,77876.68,0.0,-0.42655,0.00018,20.20707]
[1779039533412,42.86,77881.12,0.0,-0.42576,0.00018,20.20064]
[1779039537140,42.85,77875.48,0.0,-0.42676,0.00018,20.20872]
[1779039538418,42.85,77875.48,0.0,-0.42676,0.00018,20.20872]
[1779039538429,42.85,77875.48,0.0,-0.42676,0.00018,20.20872]
[1779039540161,42.85,77872.53,0.0,-0.42728,0.00018,20.2129]
[1779039540254,42.85,77870.97,0.0,-0.42756,0.00018,20.2151]
[1779039546029,42.85,77868.7,0.0,-0.42796,0.00018,20.21827]
[1779039547029,42.85,77867.39,0.0,-0.42819,0.00018,20.2201]
[1779039547816,42.85,77866.52,0.0,-0.42834,0.00018,20.22131]
[1779039547857,42.85,77864.62,0.0,-0.42868,0.00018,20.22394]
[1779039552914,42.85,77863.24,0.0,-0.42892,0.00018,20.22584]
[1779039553015,42.85,77855.26,0.0,-0.43034,0.00018,20.23674]
[1779039553656,42.85,77855.26,0.0,-0.43034,0.00018,20.23674]
[1779039554045,42.85,77855.26,0.0,-0.43034,0.00018,20.23674]
[1779039554038,42.85,77851.7,0.0,-0.43098,0.00018,20.2415]
[1779039554831,42.85,77851.7,0.0,-0.43098,0.00018,20.2415]
[1779039554926,42.85,77851.7,0.0,-0.43098,0.00018,20.2415]
[1779039555027,42.84,77857.23,0.0,-0.42999,0.00018,20.23404]
[1779039556063,42.84,77857.23,0.0,-0.42999,0.00018,20.23404]
[1779039555994,42.84,77864.1,0.0,-0.42877,0.00018,20.22461]
[1779039556273,42.84,77864.1,0.0,-0.42877,0.00018,20.22461]
[1779039561309,42.84,77860.79,0.0,-0.42935,0.00018,20.22913]
[1779039562319,42.84,77855.88,0.0,-0.43022,0.00018,20.23581]
[1779039563798,42.84,77855.88,0.0,-0.43022,0.00018,20.23581]
[1779039564359,42.84,77855.25,0.0,-0.43033,0.00018,20.23664]
[1779039564437,42.84,77854.88,0.0,-0.4304,0.00018,20.23714]
[1779039566414,42.84,77850.51,0.0,-0.43118,0.00018,20.24298]
[1779039566868,42.84,77850.51,0.0,-0.43118,0.00018,20.24298]
[1779039566970,42.83,77852.9,0.0,-0.43075,0.00018,20.23976]
[1779039567410,42.83,77852.9,0.0,-0.43075,0.00018,20.23976]
[1779039568063,42.83,77859.65,0.0,-0.42954,0.00018,20.23061]
[1779039568477,42.83,77859.65,0.0,-0.42954,0.00018,20.23061]
[1779039568570,42.83,77860.07,0.0,-0.42947,0.00018,20.23003]
[1779039574403,42.83,77858.86,0.0,-0.42967,0.00018,20.22714]
[1779039576781,42.83,77859.29,0.0,-0.42959,0.00018,20.22655]
[1779039576783,42.83,77859.29,0.0,-0.42959,0.00018,20.22655]
[1779039576878,42.83,77862.06,0.0,-0.4291,0.00018,20.22275]
[1779039578781,42.83,77862.06,0.0,-0.4291,0.00018,20.22275]
[1779039580635,42.83,77861.16,0.0,-0.42926,0.00018,20.22398]
[1779039580688,42.83,77861.16,0.0,-0.42926,0.00018,20.22398]
[1779039580740,42.83,77861.16,0.0,-0.42926,0.00018,20.22398]
[1779039580837,42.83,77862.63,0.0,-0.42899,0.00018,20.22194]
[1779039581779,42.83,77869.1,0.0,-0.42784,0.00018,20.21292]
[1779039583534,42.83,77869.1,0.0,-0.42784,0.00018,20.21292]
[1779039583557,42.83,77869.1,0.0,-0.42784,0.00018,20.21292]
[1779039583693,42.83,77869.1,0.0,-0.42784,0.00018,20.21292]
[1779039583757,42.83,77871.3,0.0,-0.42745,0.00018,20.20981]
[1779039584691,42.83,77871.3,0.0,-0.42745,0.00018,20.20981]
[1779039584865,42.83,77871.3,0.0,-0.42745,0.00018,20.20981]
[1779039584960,42.83,77879.33,0.0,-0.42602,0.00018,20.19832]
[1779039585860,42.83,77879.33,0.0,-0.42602,0.00018,20.19832]
[1779039585927,42.83,77881.7,0.0,-0.4256,0.00018,20.19489]
[1779039587991,42.83,77887.55,0.0,-0.42457,0.00018,20.18631]
[1779039589076,42.83,77887.55,0.0,-0.42457,0.00018,20.18631]
[1779039589083,42.83,77891.53,0.0,-0.42386,0.00018,20.18039]
[1779039590043,42.83,77891.53,0.0,-0.42386,0.00018,20.18039]
[1779039590071,42.83,77891.53,0.0,-0.42386,0.00018,20.18039]
[1779039590082,42.83,77891.53,0.0,-0.42386,0.00018,20.18039]
[1779039589524,42.83,77897.81,0.0,-0.42275,0.00018,20.17091]
[1779039590515,42.83,77897.81,0.0,-0.42275,0.00018,20.17092]
[1779039591522,42.83,77904.54,0.0,-0.42156,0.00018,20.1606]
[1779039593976,42.83,77906.81,0.0,-0.42116,0.00018,20.15709]
[1779039594068,42.84,77912.18,0.0,-0.42021,0.00018,20.1487]
[1779039594774,42.84,77912.18,0.0,-0.42021,0.00018,20.1487]
[1779039594872,42.83,77914.09,0.0,-0.41987,0.00018,20.14567]
[1779039596522,42.83,77917.33,0.0,-0.4193,0.00018,20.14051]
[1779039596979,42.83,77917.33,0.0,-0.4193,0.00018,20.14051]
[1779039597045,42.83,77919.29,0.0,-0.41895,0.00018,20.13736]
[1779039597461,42.83,77919.29,0.0,-0.41895,0.00018,20.13736]
[1779039597684,42.83,77937.56,0.0,-0.41571,0.00018,20.10729]
[1779039598854,42.83,77937.56,0.0,-0.41571,0.00018,20.10729]
[1779039598899,42.83,77937.56,0.0,-0.41571,0.00018,20.10729]
[1779039599080,42.83,77937.56,0.0,-0.41571,0.00018,20.10729]
[1779039599119,42.83,77942.48,0.0,-0.41484,0.00018,20.09896]
[1779039599270,42.83,77942.48,0.0,-0.41484,0.00018,20.09896]
[1779039599553,42.83,77942.48,0.0,-0.41484,0.00018,20.09896]
[1779039600084,42.83,77943.55,0.0,-0.41465,0.00018,20.09712]
[1779039601738,42.83,77943.55,0.0,-0.41465,0.00018,20.09712]
[1779039602706,42.83,77942.58,0.0,-0.41482,0.00018,20.09876]
[1779039603355,42.83,77941.53,0.0,-0.41501,0.00018,20.10052]
[1779039603443,42.83,77941.53,0.0,-0.41501,0.00018,20.10052]
[1779039604925,42.83,77939.44,0.0,-0.41538,0.00018,20.10404]
[1779039605442,42.83,77939.47,0.0,-0.41537,0.00018,20.10398]
[1779039605455,42.83,77939.47,0.0,-0.41537,0.00018,20.10398]
[1779039606845,42.83,77937.36,0.0,-0.41574,0.00018,20.10752]
[1779039607190,42.83,77938.07,0.0,-0.41561,0.00018,20.10632]
[1779039607477,42.83,77938.07,0.0,-0.41561,0.00018,20.10632]
[1779039607578,42.83,77938.07,0.0,-0.41561,0.00018,20.1063]
[1779039611663,42.82,77932.82,0.0,-0.41653,0.00018,20.11501]
[1779039616857,42.82,77932.21,0.0,-0.41663,0.00018,20.11593]
[1779039618756,42.81,77933.06,0.0,-0.41648,0.00018,20.11446]
[1779039620507,42.81,77933.8,0.0,-0.41634,0.00018,20.11318]
[1779039625910,42.81,77937.9,0.0,-0.41561,0.00018,20.10623]
[1779039626683,42.81,77937.9,0.0,-0.41561,0.00018,20.10623]
[1779039626975,42.81,77936.12,0.0,-0.41592,0.00018,20.10922]
[1779039628049,42.81,77936.12,0.0,-0.41592,0.00018,20.10922]
[1779039628141,42.81,77932.95,0.0,-0.41648,0.00018,20.1145]
[1779039633819,42.81,77934.66,0.0,-0.41617,0.00018,20.1071]
[1779039638854,42.8,77936.04,0.0,-0.41592,0.00018,20.10479]
[1779039644897,42.8,77937.62,0.0,-0.41564,0.00018,20.10212]
[1779039649932,42.8,77938.99,0.0,-0.4154,0.00018,20.0998]
[1779039654968,42.8,77940.78,0.0,-0.41508,0.00018,20.09675]
[1779039662016,42.8,77939.72,0.0,-0.41527,0.00018,20.09853]
[1779039667051,42.8,77941.06,0.0,-0.41503,0.00018,20.09624]
[1779039672086,42.8,77940.69,0.0,-0.41509,0.00018,20.09685]
[1779039675105,42.8,77941.02,0.0,-0.41503,0.00018,20.09629]
[1779039676106,42.8,77940.91,0.0,-0.41505,0.00018,20.09647]
[1779039676115,42.8,77941.18,0.0,-0.415,0.00018,20.09601]
[1779039677408,42.8,77941.23,0.0,-0.41499,0.00018,20.09593]
[1779039677990,42.8,77941.01,0.0,-0.41503,0.00018,20.09628]
[1779039683163,42.79,77941.01,0.0,-0.41502,0.00018,20.09613]
[1779039688198,42.78,77939.34,0.0,-0.4153,0.00018,20.09884]
[1779039693201,42.78,77939.29,0.0,-0.41529,0.00018,20.09432]
[1779039699275,42.77,77940.08,0.0,-0.41513,0.00018,20.09281]
[1779039704310,42.77,77942.12,0.0,-0.41476,0.00018,20.08924]
[1779039709346,42.76,77940.04,0.0,-0.41512,0.00018,20.09268]
[1779039714476,42.76,77939.13,0.0,-0.41528,0.00018,20.09414]
[1779039714484,42.76,77939.47,0.0,-0.41522,0.00018,20.09355]
[1779039716178,42.76,77939.47,0.0,-0.41522,0.00018,20.09355]
[1779039716200,42.76,77939.47,0.0,-0.41522,0.00018,20.09355]
[1779039716535,42.75,77940.32,0.0,-0.41506,0.00018,20.09208]
[1779039716546,42.75,77942.99,0.0,-0.41459,0.00018,20.08752]
[1779039718819,42.75,77942.99,0.0,-0.41459,0.00018,20.0875]
[1779039718824,42.75,77942.99,0.0,-0.41459,0.00018,20.0875]
[1779039723832,42.75,77944.51,0.0,-0.41431,0.00018,20.08484]
[1779039723842,42.75,77944.51,0.0,-0.41431,0.00018,20.08484]
[1779039724071,42.75,77944.51,0.0,-0.41431,0.00018,20.08484]
[1779039724077,42.75,77944.51,0.0,-0.41431,0.00018,20.08484]
[1779039724164,42.75,77944.59,0.0,-0.4143,0.00018,20.08468]
[1779039728848,42.74,77944.73,0.0,-0.41427,0.00018,20.08437]
[1779039728859,42.74,77944.73,0.0,-0.41427,0.00018,20.08437]
[1779039733249,42.74,77944.25,0.0,-0.41435,0.00018,20.08513]
[1779039733517,42.74,77946.16,0.0,-0.414,0.00018,20.08181]
[1779039738254,42.74,77945.46,0.0,-0.41412,0.00018,20.08296]
[1779039738265,42.74,77945.46,0.0,-0.41412,0.00018,20.08295]
[1779039741236,42.73,77945.57,0.0,-0.4141,0.00018,20.08273]
[1779039741243,42.73,77945.57,0.0,-0.4141,0.00018,20.08273]
[1779039742027,42.73,77945.57,0.0,-0.4141,0.00018,20.08271]
[1779039742090,42.74,77949.71,0.0,-0.41337,0.00018,20.07558]
[1779039747615,42.74,77949.21,0.0,-0.41347,0.00018,20.07657]
[1779039752651,42.74,77948.8,0.0,-0.41352,0.00018,20.07273]
[1779039757685,42.74,77948.66,0.0,-0.41354,0.00018,20.07289]
[1779039762722,42.73,77950.47,0.0,-0.41322,0.00018,20.06967]
[1779039768763,42.73,77949.73,0.0,-0.41334,0.00018,20.07089]
[1779039770230,42.73,77949.73,0.0,-0.41334,0.00018,20.07089]
[1779039772145,42.73,77951.45,0.0,-0.41303,0.00018,20.06786]
[1779039772246,42.73,77956.94,0.0,-0.41206,0.00018,20.05819]
[1779039777828,42.72,77958.15,0.0,-0.41184,0.00018,20.056]
[1779039782863,42.72,77957.99,0.0,-0.41186,0.00018,20.05622]
[1779039787899,42.72,77960.62,0.0,-0.41139,0.00018,20.05149]
[1779039792934,42.72,77961.27,0.0,-0.41127,0.00018,20.05027]
[1779039798007,42.71,77963.56,0.0,-0.41087,0.00018,20.04613]
[1779039804018,42.71,77963.07,0.0,-0.41095,0.00018,20.04697]
[1779039807105,42.71,77962.99,0.0,-0.41096,0.00018,20.0471]
[1779039807184,42.71,77961.91,0.0,-0.41115,0.00018,20.04903]
[1779039808085,42.71,77956.03,0.0,-0.41219,0.00018,20.05947]
[1779039814083,42.71,77956.94,0.0,-0.41201,0.00018,20.05324]
[1779039819119,42.71,77957.7,0.0,-0.41187,0.00018,20.05185]
[1779039825160,42.7,77958.4,0.0,-0.41174,0.00018,20.05055]
[1779039833216,42.7,77958.68,0.0,-0.41169,0.00018,20.04998]
[1779039838278,42.7,77959.44,0.0,-0.41155,0.00018,20.0486]
[1779039838356,42.7,77965.5,0.0,-0.41048,0.00018,20.03772]
[1779039839970,42.7,77965.5,0.0,-0.41048,0.00018,20.03772]
[1779039840267,42.7,77966.48,0.0,-0.4103,0.00018,20.03595]
[1779039840715,42.7,77966.48,0.0,-0.4103,0.00018,20.03595]
[1779039841273,42.7,77967.05,0.0,-0.4102,0.00018,20.03491]
[1779039847318,42.7,77971.33,0.0,-0.40945,0.00018,20.02714]
[1779039848281,42.7,77971.33,0.0,-0.40945,0.00018,20.02714]
[1779039849301,42.7,77974.65,0.0,-0.40886,0.00018,20.02106]
[1779039850196,42.7,77974.65,0.0,-0.40886,0.00018,20.02106]
[1779039850250,42.7,77974.65,0.0,-0.40886,0.00018,20.02106]
[1779039850346,42.7,77979.2,0.0,-0.40806,0.00018,20.01266]
[1779039853275,42.7,77982.9,0.0,-0.40741,0.00018,20.00577]
[1779039853376,42.7,77992.26,0.0,-0.40576,0.00018,19.9881]
[1779039854370,42.7,77992.26,0.0,-0.40576,0.00018,19.9881]
[1779039854376,42.7,77992.26,0.0,-0.40576,0.00018,19.9881]
[1779039855381,42.7,77991.5,0.0,-0.4059,0.00018,19.98959]
[1779039860415,42.71,77989.71,0.0,-0.40622,0.00018,19.9931]
[1779039864654,42.71,77988.83,0.0,-0.40638,0.00018,19.99483]
[1779039864751,42.71,77988.61,0.0,-0.40642,0.00018,19.99527]
[1779039867610,42.71,77983.53,0.0,-0.40732,0.00018,20.0049]
[1779039868946,42.71,77983.53,0.0,-0.40732,0.00018,20.0049]
[1779039870822,42.71,77983.52,0.0,-0.40733,0.00018,20.00495]
[1779039870922,42.71,77983.39,0.0,-0.40735,0.00018,20.00521]
[1779039876156,42.72,77983.78,0.0,-0.40727,0.00018,19.99997]
[1779039881563,42.72,77984.67,0.0,-0.40712,0.00018,19.99843]
[1779039886599,42.73,77984.66,0.0,-0.40713,0.00018,19.99854]
[1779039891635,42.73,77982.93,0.0,-0.40745,0.00018,20.00188]
[1779039896670,42.73,77984.05,0.0,-0.40725,0.00018,19.99987]
[1779039901705,42.74,77983.48,0.0,-0.40736,0.00018,20.00102]
[1779039906739,42.74,77982.69,0.0,-0.40751,0.00018,20.00259]
[1779039910212,42.74,77982.72,0.0,-0.40751,0.00018,20.00257]
[1779039910313,42.74,77983.3,0.0,-0.40741,0.00018,20.0015]
[1779039911023,42.74,77983.3,0.0,-0.40741,0.00018,20.0015]
[1779039911998,42.75,77987.55,0.0,-0.40666,0.00018,19.99354]
[1779039912099,42.75,77983.75,0.0,-0.40733,0.00018,20.0007]
[1779039916320,42.75,77983.93,0.0,-0.4073,0.00018,20.00042]
[1779039918200,42.75,77984.82,0.0,-0.40715,0.00018,19.99879]
[1779039919254,42.75,77986.04,0.0,-0.40694,0.00018,19.99654]
[1779039920211,42.75,77981.68,0.0,-0.40771,0.00018,20.00472]
[1779039921481,42.75,77976.76,0.0,-0.40858,0.00018,20.01387]
[1779039922285,42.75,77976.76,0.0,-0.40858,0.00018,20.01387]
[1779039922382,42.75,77976.52,0.0,-0.40862,0.00018,20.01432]
[1779039924473,42.75,77976.52,0.0,-0.40862,0.00018,20.01432]
[1779039924868,42.76,77974.13,0.0,-0.40904,0.00018,20.01873]
[1779039929902,42.76,77972.45,0.0,-0.40934,0.00018,20.02185]
[1779039934937,42.76,77972.76,0.0,-0.40928,0.00018,20.01677]
[1779039937537,42.76,77973.17,0.0,-0.40921,0.00018,20.01604]
[1779039937563,42.76,77973.17,0.0,-0.40921,0.00018,20.01604]
[1779039938161,42.76,77969.18,0.0,-0.40991,0.00018,20.02331]
[1779039938555,42.76,77969.18,0.0,-0.40991,0.00018,20.02331]
[1779039938597,42.76,77969.18,0.0,-0.40991,0.00018,20.02331]
[1779039939977,42.76,77962.29,0.0,-0.41113,0.00018,20.03573]
[1779039944468,42.76,77960.01,0.0,-0.41153,0.00018,20.0398]
[1779039944893,42.76,77960.01,0.0,-0.41153,0.00018,20.03981]
[1779039945012,42.76,77956.98,0.0,-0.41207,0.00018,20.04518]
[1779039946189,42.76,77956.98,0.0,-0.41207,0.00018,20.04518]
[1779039946601,42.76,77957.33,0.0,-0.41201,0.00018,20.04457]
[1779039947026,42.76,77957.33,0.0,-0.41201,0.00018,20.04458]
[1779039947597,42.76,77957.33,0.0,-0.41201,0.00018,20.04458]
[1779039949011,42.76,77957.24,0.0,-0.41202,0.00018,20.04474]
[1779039949110,42.76,77957.05,0.0,-0.41206,0.00018,20.04509]
[1779039955082,42.77,77956.62,0.0,-0.41214,0.00018,20.04589]
[1779039959389,42.77,77961.56,0.0,-0.41127,0.00018,20.03715]
[1779039965154,42.77,77963.79,0.0,-0.41087,0.00018,20.03317]
[1779039967523,42.77,77963.79,0.0,-0.41087,0.00018,20.03317]
[1779039968435,42.77,77964.14,0.0,-0.41081,0.00018,20.03255]
[1779039968312,42.77,77967.12,0.0,-0.41029,0.00018,20.02719]
[1779039969580,42.77,77967.12,0.0,-0.41029,0.00018,20.02719]
[1779039970188,42.77,77969.31,0.0,-0.4099,0.00018,20.02323]
[1779039975223,42.77,77969.46,0.0,-0.40988,0.00018,20.02298]
[1779039978447,42.77,77975.14,0.0,-0.40888,0.00018,20.01264]
[1779039982199,42.77,77976.11,0.0,-0.40871,0.00018,20.01089]
[1779039983993,42.77,77976.4,0.0,-0.40866,0.00018,20.01038]
[1779039984289,42.77,77975.89,0.0,-0.40875,0.00018,20.01134]
[1779039989321,42.78,77978.81,0.0,-0.40824,0.00018,20.00603]
[1779039994357,42.78,77977.41,0.0,-0.40848,0.00018,20.00414]
[1779039999391,42.79,77976.04,0.0,-0.40873,0.00018,20.00674]
[1779040004432,42.79,77978.4,0.0,-0.40832,0.00018,20.00248]
[1779040005303,42.79,77978.4,0.0,-0.40832,0.00018,20.00248]
[1779040005439,42.79,77978.36,0.0,-0.40833,0.00018,20.00257]
[1779040010479,42.8,77977.63,0.0,-0.40847,0.00018,20.00403]
[1779040013186,42.8,77976.95,0.0,-0.40859,0.00018,20.00533]
[1779040013496,42.8,77976.23,0.0,-0.40872,0.00018,20.00665]
[1779040015511,42.8,77967.31,0.0,-0.41029,0.00018,20.02295]
[1779040021016,42.8,77967.03,0.0,-0.41035,0.00018,20.0235]
[1779040026588,42.81,77967.76,0.0,-0.41022,0.00018,20.02227]
[1779040031623,42.81,77965.45,0.0,-0.41064,0.00018,20.02649]
[1779040037619,42.82,77964.49,0.0,-0.41082,0.00018,20.02834]
[1779040044715,42.83,77966.15,0.0,-0.41055,0.00018,20.02568]
[1779040049750,42.83,77967.28,0.0,-0.41036,0.00018,20.02369]
[1779040054785,42.84,77967.34,0.0,-0.41033,0.00018,20.01907]
[1779040059820,42.85,77967.65,0.0,-0.41031,0.00018,20.01884]
[1779040064855,42.87,77967.97,0.0,-0.41028,0.00018,20.01859]
[1779040069890,42.87,77968.37,0.0,-0.41021,0.00018,20.01793]
[1779040074925,42.87,77968.05,0.0,-0.41027,0.00018,20.01856]
[1779040080967,42.87,77967.73,0.0,-0.41034,0.00018,20.0192]
[1779040086003,42.88,77969.12,0.0,-0.4101,0.00018,20.01675]
[1779040091015,42.88,77969.16,0.0,-0.41009,0.00018,20.01672]
[1779040096073,42.88,77970.03,0.0,-0.40995,0.00018,20.01523]
[1779040101115,42.89,77971.69,0.0,-0.40966,0.00018,20.01228]
[1779040106143,42.89,77971.06,0.0,-0.40978,0.00018,20.01349]
[1779040111178,42.89,77971.21,0.0,-0.40974,0.00018,20.00872]
[1779040116213,42.89,77971.02,0.0,-0.40978,0.00018,20.00912]
[1779040121247,42.9,77970.73,0.0,-0.40983,0.00018,20.00971]
[1779040127290,42.9,77971.71,0.0,-0.40967,0.00018,20.00801]
[1779040131171,42.9,77971.79,0.0,-0.40966,0.00018,20.00791]
[1779040131318,42.9,77971.75,0.0,-0.40966,0.00018,20.00799]
[1779040134339,42.91,77978.03,0.0,-0.40856,0.00018,19.99658]
[1779040139014,42.91,77978.14,0.0,-0.40855,0.00018,19.99645]
[1779040140373,42.91,77978.39,0.0,-0.4085,0.00018,19.99597]
[1779040140445,42.91,77978.59,0.0,-0.40847,0.00018,19.99557]
[1779040147430,42.9,77978.99,0.0,-0.40838,0.00018,19.99466]
[1779040152465,42.89,77981.16,0.0,-0.40799,0.00018,19.99052]
[1779040155876,42.89,77983.63,0.0,-0.40755,0.00018,19.98587]
[1779040161530,42.88,77990.41,0.0,-0.40635,0.00018,19.97303]
[1779040163303,42.88,77992.25,0.0,-0.40602,0.00018,19.96953]
[1779040165041,42.88,77993.56,0.0,-0.40579,0.00018,19.96702]
[1779040165142,42.88,77993.57,0.0,-0.40579,0.00018,19.96698]
[1779040171600,42.88,77993.9,0.0,-0.4057,0.00018,19.96169]
[1779040176635,42.87,77994.79,0.0,-0.40554,0.00018,19.95992]
[1779040182677,42.87,77995.65,0.0,-0.40538,0.00018,19.95821]
[1779040187713,42.87,77996.75,0.0,-0.40519,0.00018,19.95605]
[1779040192748,42.87,77996.39,0.0,-0.40525,0.00018,19.95669]
[1779040197784,42.86,77993.77,0.0,-0.4057,0.00018,19.96163]
[1779040200935,42.86,77992.91,0.0,-0.40585,0.00018,19.96325]
[1779040201015,42.86,77992.75,0.0,-0.40588,0.00018,19.96354]
[1779040206847,42.86,77990.64,0.0,-0.40624,0.00018,19.96746]
[1779040211883,42.86,77992.19,0.0,-0.40596,0.00018,19.96446]
[1779040215910,42.85,77997.11,0.0,-0.4051,0.00018,19.95503]
[1779040220945,42.85,77997.57,0.0,-0.40501,0.00018,19.95411]
[1779040224756,42.85,77997.7,0.0,-0.40499,0.00018,19.95384]
[1779040224973,42.85,77997.78,0.0,-0.40497,0.00018,19.95367]
[1779040228630,42.85,77998.64,0.0,-0.40482,0.00018,19.95201]
[1779040228632,42.85,77998.64,0.0,-0.40482,0.00018,19.95201]
[1779040228713,42.85,77994.41,0.0,-0.40556,0.00018,19.9601]
[1779040228809,42.85,77994.41,0.0,-0.40556,0.00018,19.9601]
[1779040229001,42.85,77994.41,0.0,-0.40556,0.00018,19.96009]
[1779040232924,42.85,77994.16,0.0,-0.40559,0.00018,19.95598]
[1779040238064,42.85,77996.51,0.0,-0.40517,0.00018,19.95147]
[1779040241159,42.85,77996.52,0.0,-0.40517,0.00018,19.95144]
[1779040241166,42.85,77997.21,0.0,-0.40505,0.00018,19.95011]
[1779040247127,42.85,77996.94,0.0,-0.40509,0.00018,19.95061]
[1779040252165,42.85,77997.72,0.0,-0.40496,0.00018,19.94909]
[1779040259211,42.85,77998.33,0.0,-0.40485,0.00018,19.9479]
[1779040265745,42.85,77998.57,0.0,-0.4048,0.00018,19.94743]
[1779040266261,42.84,77998.21,0.0,-0.40487,0.00018,19.94811]
[1779040271296,42.84,77997.49,0.0,-0.40499,0.00018,19.94949]
[1779040277472,42.84,77998.71,0.0,-0.40478,0.00018,19.94714]
[1779040277487,42.84,77998.71,0.0,-0.40478,0.00018,19.94714]
[1779040277548,42.84,77998.12,0.0,-0.40488,0.00018,19.94827]
[1779040279353,42.84,77992.14,0.0,-0.40593,0.00018,19.95968]
[1779040281105,42.84,77990.63,0.0,-0.4062,0.00018,19.96252]
[1779040281116,42.84,77990.63,0.0,-0.4062,0.00018,19.96252]
[1779040281366,42.84,77990.63,0.0,-0.40619,0.00018,19.9625]
[1779040286432,42.84,77989.07,0.0,-0.40646,0.00018,19.9654]
[1779040286505,42.84,77988.74,0.0,-0.40652,0.00018,19.96598]
[1779040292444,42.83,77987.25,0.0,-0.40675,0.00018,19.9641]
[1779040297477,42.83,77985.84,0.0,-0.40699,0.00018,19.96665]
[1779040303522,42.82,77984.55,0.0,-0.40721,0.00018,19.96896]
[1779040308556,42.82,77983.61,0.0,-0.40737,0.00018,19.97062]
[1779040313591,42.82,77983.04,0.0,-0.40746,0.00018,19.97159]
[1779040319634,42.81,77982.74,0.0,-0.40751,0.00018,19.97204]
[1779040324669,42.81,77982.35,0.0,-0.40757,0.00018,19.97268]
[1779040329674,42.8,77982.09,0.0,-0.40761,0.00018,19.97309]
[1779040337760,42.8,77982.12,0.0,-0.40759,0.00018,19.97286]
[1779040342795,42.79,77981.88,0.0,-0.40762,0.00018,19.97323]
[1779040351049,42.79,77981.65,0.0,-0.40763,0.00018,19.96892]
[1779040352273,42.79,77981.65,0.0,-0.40763,0.00018,19.96892]
[1779040352279,42.79,77981.65,0.0,-0.40763,0.00018,19.96892]
[1779040352861,42.78,77981.65,0.0,-0.40763,0.00018,19.96889]
[1779040357899,42.78,77981.89,0.0,-0.40758,0.00018,19.96836]
[1779040362563,42.78,77981.92,0.0,-0.40757,0.00018,19.96823]
[1779040362934,42.78,77981.77,0.0,-0.4076,0.00018,19.9685]
[1779040368976,42.77,77981.85,0.0,-0.40757,0.00018,19.96825]
[1779040375022,42.77,77981.95,0.0,-0.40755,0.00018,19.96796]
[1779040380054,42.76,77982.82,0.0,-0.40739,0.00018,19.96626]
[1779040385193,42.76,77982.7,0.0,-0.40741,0.00018,19.96646]
[1779040385286,42.76,77982.7,0.0,-0.4074,0.00018,19.9664]
[1779040391329,42.76,77982.46,0.0,-0.40744,0.00018,19.96676]
[1779040395473,42.75,77982.46,0.0,-0.40743,0.00018,19.96673]
[1779040395574,42.75,77982.44,0.0,-0.40743,0.00018,19.96674]
[1779040399758,42.75,77982.33,0.0,-0.40745,0.00018,19.96689]
[1779040399901,42.75,77982.1,0.0,-0.40749,0.00018,19.96729]
[1779040401399,42.75,77970.28,0.0,-0.40958,0.00018,19.98909]
[1779040403632,42.75,77970.28,0.0,-0.40958,0.00018,19.98912]
[1779040403646,42.75,77970.28,0.0,-0.40958,0.00018,19.98912]
[1779040403666,42.75,77970.28,0.0,-0.40958,0.00018,19.98912]
[1779040403678,42.75,77971.12,0.0,-0.40943,0.00018,19.9876]
[1779040406235,42.75,77981.5,0.0,-0.4076,0.00018,19.9685]
[1779040407659,42.75,77981.5,0.0,-0.4076,0.00018,19.9685]
[1779040407823,42.75,77981.5,0.0,-0.4076,0.00018,19.9685]
[1779040413284,42.76,77982.01,0.0,-0.40751,0.00018,19.96316]
[1779040417351,42.77,77984.04,0.0,-0.40716,0.00018,19.95944]
[1779040417415,42.77,77983.21,0.0,-0.40731,0.00018,19.96102]
[1779040423354,42.77,77983.91,0.0,-0.40719,0.00018,19.9598]
[1779040425152,42.77,77983.45,0.0,-0.40727,0.00018,19.96069]
[1779040426006,42.77,77981.97,0.0,-0.40754,0.00018,19.96347]
[1779040431609,42.78,77979.24,0.0,-0.40803,0.00018,19.96869]
[1779040437452,42.78,77979.1,0.0,-0.40805,0.00018,19.96894]
[1779040442488,42.78,77979.45,0.0,-0.40799,0.00018,19.96822]
[1779040447521,42.77,77980.15,0.0,-0.40786,0.00018,19.96685]
[1779040448988,42.77,77980.15,0.0,-0.40786,0.00018,19.96685]
[1779040451048,42.77,77976.72,0.0,-0.40846,0.00018,19.97317]
[1779040460614,42.76,77978.12,0.0,-0.4082,0.00018,19.97042]
[1779040470684,42.76,77978.3,0.0,-0.40815,0.00018,19.96992]
[1779040475719,42.75,77977.79,0.0,-0.40822,0.00018,19.9662]
[1779040480857,42.75,77978.29,0.0,-0.40812,0.00018,19.9652]
[1779040488810,42.74,77980.04,0.0,-0.4078,0.00018,19.9618]
[1779040493846,42.74,77979.68,0.0,-0.40786,0.00018,19.96239]
[1779040498880,42.73,77980.56,0.0,-0.4077,0.00018,19.96067]
[1779040504922,42.73,77980.75,0.0,-0.40765,0.00018,19.96022]
[1779040507772,42.73,77981.47,0.0,-0.40753,0.00018,19.95884]
[1779040507837,42.73,77981.47,0.0,-0.40753,0.00018,19.95884]
[1779040508156,42.73,77986.55,0.0,-0.40663,0.00018,19.94928]
[1779040508389,42.73,77986.55,0.0,-0.40663,0.00018,19.94928]
[1779040508598,42.73,77986.55,0.0,-0.40663,0.00018,19.94928]
[1779040508639,42.73,77986.55,0.0,-0.40663,0.00018,19.94928]
[1779040508955,42.73,77986.55,0.0,-0.40663,0.00018,19.94926]
[1779040509957,42.73,78005.37,0.0,-0.4033,0.00018,19.913]
[1779040511143,42.73,78005.37,0.0,-0.4033,0.00018,19.913]
[1779040510964,42.73,78006.52,0.0,-0.4031,0.00018,19.91078]
[1779040512179,42.73,78006.5,0.0,-0.40311,0.00018,19.91083]
[1779040512518,42.73,78006.5,0.0,-0.40311,0.00018,19.91083]
[1779040512524,42.73,78006.5,0.0,-0.40311,0.00018,19.91083]
[1779040512581,42.73,78006.5,0.0,-0.40311,0.00018,19.91083]
[1779040512978,42.73,78006.5,0.0,-0.40311,0.00018,19.91083]
[1779040518961,42.73,78009.99,0.0,-0.4025,0.00018,19.90397]
[1779040519025,42.73,78011.36,0.0,-0.40226,0.00018,19.90126]
[1779040524055,42.73,78007.88,0.0,-0.40287,0.00018,19.90816]
[1779040529092,42.73,78010.39,0.0,-0.40243,0.00018,19.9032]
[1779040534125,42.73,78011.59,0.0,-0.4022,0.00018,19.89623]
[1779040539161,42.73,78012.9,0.0,-0.40197,0.00018,19.89363]
[1779040545202,42.73,78017.67,0.0,-0.40113,0.00018,19.88409]
[1779040547748,42.73,78017.68,0.0,-0.40113,0.00018,19.88408]
[1779040547848,42.73,78017.96,0.0,-0.40108,0.00018,19.88352]
[1779040549812,42.73,78017.96,0.0,-0.40108,0.00018,19.88352]
[1779040550239,42.73,78017.96,0.0,-0.40108,0.00018,19.88352]
[1779040551874,42.73,78018.2,0.0,-0.40104,0.00018,19.88304]
[1779040552252,42.73,78017.28,0.0,-0.4012,0.00018,19.88489]
[1779040553742,42.73,78018.35,0.0,-0.40101,0.00018,19.88274]
[1779040560005,42.73,78019.43,0.0,-0.40082,0.00018,19.88056]
[1779040565343,42.73,78023.98,0.0,-0.40002,0.00018,19.87134]
[1779040570425,42.73,78026.75,0.0,-0.39954,0.00018,19.86572]
[1779040575467,42.73,78026.74,0.0,-0.39954,0.00018,19.86576]
[1779040575505,42.73,78026.74,0.0,-0.39954,0.00018,19.86576]
[1779040575516,42.73,78026.74,0.0,-0.39954,0.00018,19.86576]
[1779040575525,42.73,78026.74,0.0,-0.39954,0.00018,19.86576]
[1779040575813,42.73,78026.74,0.0,-0.39954,0.00018,19.86576]
[1779040575915,42.73,78026.62,0.0,-0.39956,0.00018,19.86601]
[1779040576496,42.73,78026.62,0.0,-0.39956,0.00018,19.86601]
[1779040576593,42.73,78026.62,0.0,-0.39956,0.00018,19.86601]
[1779040576637,42.73,78031.3,0.0,-0.39874,0.00018,19.8564]
[1779040578543,42.73,78031.3,0.0,-0.39874,0.00018,19.85639]
[1779040579167,42.73,78031.3,0.0,-0.39874,0.00018,19.85639]
[1779040579263,42.73,78033.45,0.0,-0.39836,0.00018,19.85194]
[1779040581255,42.73,78033.45,0.0,-0.39836,0.00018,19.85194]
[1779040583369,42.73,78034.64,0.0,-0.39815,0.00018,19.84947]
[1779040584218,42.73,78033.44,0.0,-0.39836,0.00018,19.85197]
[1779040587497,42.73,78027.56,0.0,-0.3994,0.00018,19.86408]
[1779040590953,42.73,78028.51,0.0,-0.39923,0.00018,19.86212]
[1779040591100,42.73,78028.51,0.0,-0.39923,0.00018,19.86212]
[1779040591201,42.73,78028.4,0.0,-0.39923,0.00018,19.85774]
[1779040598574,42.73,78028.4,0.0,-0.39923,0.00018,19.85772]
[1779040610659,42.73,78028.69,0.0,-0.39918,0.00018,19.85713]
[1779040615694,42.73,78029.14,0.0,-0.3991,0.00018,19.85621]
[1779040620024,42.73,78029.17,0.0,-0.39909,0.00018,19.85616]
[1779040620091,42.73,78029.17,0.0,-0.39909,0.00018,19.85616]
[1779040620249,42.73,78028.98,0.0,-0.39913,0.00018,19.85658]
[1779040620487,42.73,78028.98,0.0,-0.39913,0.00018,19.85658]
[1779040621077,42.73,78022.52,0.0,-0.40026,0.00018,19.86977]
[1779040622105,42.73,78022.52,0.0,-0.40026,0.00018,19.86977]
[1779040623153,42.74,78019.51,0.0,-0.4008,0.00018,19.87589]
[1779040623852,42.74,78017.85,0.0,-0.40109,0.00018,19.87924]
[1779040624184,42.74,78017.85,0.0,-0.40109,0.00018,19.87924]
[1779040624285,42.74,78017.71,0.0,-0.40111,0.00018,19.87953]
[1779040629791,42.74,78017.13,0.0,-0.40122,0.00018,19.88072]
[1779040632968,42.74,78015.04,0.0,-0.40159,0.00018,19.88492]
[1779040633055,42.74,78014.97,0.0,-0.4016,0.00018,19.88506]
[1779040639863,42.74,78014.23,0.0,-0.40173,0.00018,19.88656]
[1779040644896,42.74,78012.8,0.0,-0.40198,0.00018,19.88942]
[1779040646910,42.74,78007.83,0.0,-0.40286,0.00018,19.89927]
[1779040651007,42.74,78008.27,0.0,-0.40278,0.00018,19.89842]
[1779040656981,42.74,78006.96,0.0,-0.403,0.00018,19.89645]
[1779040662017,42.74,78006.74,0.0,-0.40304,0.00018,19.89691]
[1779040666994,42.74,78006.36,0.0,-0.40311,0.00018,19.89768]
[1779040667095,42.74,78006.74,0.0,-0.40304,0.00018,19.89694]
[1779040671110,42.74,78006.74,0.0,-0.40304,0.00018,19.89696]
[1779040671132,42.74,78006.55,0.0,-0.40308,0.00018,19.89734]
[1779040677122,42.75,78006.71,0.0,-0.40305,0.00018,19.89706]
[1779040682155,42.75,78007.85,0.0,-0.40285,0.00018,19.89484]
[1779040685483,42.75,78007.8,0.0,-0.40286,0.00018,19.89496]
[1779040685487,42.75,78007.8,0.0,-0.40286,0.00018,19.89496]
[1779040686186,42.75,78005.15,0.0,-0.40333,0.00018,19.90017]
[1779040687544,42.75,78005.38,0.0,-0.40329,0.00018,19.89973]
[1779040693498,42.75,78005.69,0.0,-0.40324,0.00018,19.89917]
[1779040700281,42.75,78005.91,0.0,-0.4032,0.00018,19.89879]
[1779040708337,42.75,78006.11,0.0,-0.40317,0.00018,19.89845]
[1779040712241,42.75,78006.16,0.0,-0.40315,0.00018,19.89378]
[1779040717402,42.76,78006.01,0.0,-0.40318,0.00018,19.89412]
[1779040722437,42.76,78006.36,0.0,-0.40312,0.00018,19.89347]
[1779040727472,42.76,78007.32,0.0,-0.40295,0.00018,19.89162]
[1779040732507,42.76,78006.96,0.0,-0.40302,0.00018,19.89236]
[1779040737542,42.76,78007.64,0.0,-0.4029,0.00018,19.89105]
[1779040743075,42.76,78007.39,0.0,-0.40295,0.00018,19.89157]
[1779040743174,42.76,78008.06,0.0,-0.40283,0.00018,19.89025]
[1779040748418,42.76,78007.64,0.0,-0.4029,0.00018,19.8911]
[1779040751216,42.77,78007.62,0.0,-0.40291,0.00018,19.89116]
[1779040751322,42.77,78007.62,0.0,-0.40291,0.00018,19.89116]
[1779040752550,42.77,78007.63,0.0,-0.40291,0.00018,19.89115]
[1779040753216,42.77,78007.63,0.0,-0.40291,0.00018,19.89115]
[1779040753320,42.77,78007.63,0.0,-0.40291,0.00018,19.89115]
[1779040753337,42.77,78007.63,0.0,-0.40291,0.00018,19.89115]
[1779040753386,42.77,78007.63,0.0,-0.40291,0.00018,19.89116]
[1779040753534,42.77,78007.63,0.0,-0.40291,0.00018,19.89116]
[1779040754001,42.77,78007.63,0.0,-0.40291,0.00018,19.89116]
[1779040754418,42.77,78007.63,0.0,-0.40291,0.00018,19.89116]
[1779040754477,42.77,78014.52,0.0,-0.4017,0.00018,19.87748]
[1779040755416,42.77,78014.52,0.0,-0.4017,0.00018,19.87748]
[1779040756405,42.76,78024.55,0.0,-0.39993,0.00018,19.85725]
[1779040760102,42.76,78025.61,0.0,-0.39974,0.00018,19.85508]
[1779040763659,42.76,78027.17,0.0,-0.39947,0.00018,19.85189]
[1779040763755,42.76,78027.4,0.0,-0.39943,0.00018,19.85142]
[1779040769766,42.76,78029.14,0.0,-0.39912,0.00018,19.84784]
[1779040771280,42.76,78029.14,0.0,-0.39912,0.00018,19.84784]
[1779040771867,42.76,78029.38,0.0,-0.39906,0.00018,19.84273]
[1779040772603,42.76,78029.38,0.0,-0.39906,0.00018,19.84273]
[1779040778032,42.76,78028.66,0.0,-0.39919,0.00018,19.84419]
[1779040778133,42.76,78029.2,0.0,-0.39909,0.00018,19.84308]
[1779040784129,42.76,78026.92,0.0,-0.39949,0.00018,19.84772]
[1779040785628,42.76,78026.92,0.0,-0.39949,0.00018,19.84772]
[1779040785705,42.76,78026.92,0.0,-0.39949,0.00018,19.84772]
[1779040785728,42.76,78026.92,0.0,-0.39949,0.00018,19.84771]
[1779040791920,42.76,78026.77,0.0,-0.39951,0.00018,19.84798]
[1779040796955,42.76,78027.86,0.0,-0.39932,0.00018,19.84571]
[1779040801990,42.76,78028.4,0.0,-0.39922,0.00018,19.84458]
[1779040805420,42.76,78025.14,0.0,-0.39979,0.00018,19.85123]
[1779040809899,42.76,78025.14,0.0,-0.39979,0.00018,19.8512]
[1779040814225,42.75,78025.77,0.0,-0.39967,0.00018,19.84985]
[1779040814325,42.75,78025.95,0.0,-0.39964,0.00018,19.84946]
[1779040818442,42.75,78025.92,0.0,-0.39964,0.00018,19.84951]
[1779040822910,42.75,78025.15,0.0,-0.39977,0.00018,19.85101]
[1779040828173,42.75,78024.28,0.0,-0.39992,0.00018,19.85274]
[1779040832505,42.75,78023.97,0.0,-0.39998,0.00018,19.85337]
[1779040834482,42.75,78017.23,0.0,-0.40115,0.00018,19.86241]
[1779040841266,42.75,78015.36,0.0,-0.40148,0.00018,19.86622]
[1779040846300,42.75,78013.94,0.0,-0.40173,0.00018,19.86911]
[1779040851336,42.75,78012.08,0.0,-0.40207,0.00018,19.87287]
[1779040856373,42.76,78011.08,0.0,-0.40225,0.00018,19.87491]
[1779040860507,42.76,78019.43,0.0,-0.40078,0.00018,19.85819]
[1779040866441,42.76,78021.27,0.0,-0.40045,0.00018,19.85449]
[1779040871476,42.76,78020.41,0.0,-0.40061,0.00018,19.85627]
[1779040876511,42.76,78023.71,0.0,-0.40003,0.00018,19.84961]
[1779040879368,42.76,78026.41,0.0,-0.39955,0.00018,19.8441]
[1779040880844,42.76,78026.93,0.0,-0.39946,0.00018,19.84304]
[1779040880943,42.76,78027.11,0.0,-0.39943,0.00018,19.84267]
[1779040886582,42.76,78027.6,0.0,-0.39935,0.00018,19.84169]
[1779040894110,42.76,78028.16,0.0,-0.39925,0.00018,19.84054]
[1779040894156,42.76,78028.16,0.0,-0.39925,0.00018,19.84054]
[1779040894264,42.76,78028.04,0.0,-0.39925,0.00018,19.83622]
[1779040897223,42.76,78033.91,0.0,-0.39822,0.00018,19.82415]
[1779040902694,42.77,78036.05,0.0,-0.39785,0.00018,19.81977]
[1779040904202,42.77,78036.05,0.0,-0.39785,0.00018,19.81977]
[1779040904253,42.77,78036.72,0.0,-0.39774,0.00018,19.81838]
[1779040909298,42.77,78038.84,0.0,-0.39737,0.00018,19.814]
[1779040915042,42.77,78042.3,0.0,-0.39676,0.00018,19.80678]
[1779040915784,42.77,78042.3,0.0,-0.39676,0.00018,19.80678]
[1779040915874,42.77,78043.26,0.0,-0.3966,0.00018,19.80476]
[1779040919643,42.77,78043.26,0.0,-0.3966,0.00018,19.80476]
[1779040919813,42.77,78044.11,0.0,-0.39645,0.00018,19.80297]
[1779040924749,42.77,78048.63,0.0,-0.39565,0.00018,19.79335]
[1779040926060,42.77,78050.39,0.0,-0.39534,0.00018,19.7896]
[1779040926066,42.77,78050.39,0.0,-0.39534,0.00018,19.7896]
[1779040926134,42.77,78050.39,0.0,-0.39534,0.00018,19.7896]
[1779040926190,42.77,78050.39,0.0,-0.39534,0.00018,19.7896]
[1779040926635,42.77,78050.64,0.0,-0.3953,0.00018,19.78905]
[1779040927261,42.77,78056.31,0.0,-0.39431,0.00018,19.77687]
[1779040930169,42.77,78058.42,0.0,-0.39394,0.00018,19.77229]
[1779040930777,42.77,78058.42,0.0,-0.39394,0.00018,19.77229]
[1779040932244,42.77,78058.42,0.0,-0.39394,0.00018,19.77229]
[1779040932270,42.77,78059.22,0.0,-0.3938,0.00018,19.77056]
[1779040934432,42.77,78059.2,0.0,-0.3938,0.00018,19.7706]
[1779040934530,42.77,78059.89,0.0,-0.39368,0.00018,19.7691]
[1779040934823,42.77,78059.89,0.0,-0.39368,0.00018,19.7691]
[1779040939828,42.77,78063.92,0.0,-0.39297,0.00017,19.76033]
[1779040939838,42.77,78063.92,0.0,-0.39297,0.00017,19.76033]
[1779040940373,42.77,78063.92,0.0,-0.39297,0.00017,19.76033]
[1779040940474,42.77,78063.51,0.0,-0.39305,0.00017,19.76124]
[1779040945482,42.77,78061.49,0.0,-0.3934,0.00017,19.76567]
[1779040950501,42.77,78065.03,0.0,-0.39278,0.00017,19.75797]
[1779040951187,42.77,78064.92,0.0,-0.3928,0.00017,19.75822]
[1779040951287,42.77,78064.92,0.0,-0.3928,0.00017,19.75822]
[1779040951899,42.77,78064.92,0.0,-0.3928,0.00017,19.75822]
[1779040952803,42.77,78064.92,0.0,-0.39278,0.00017,19.7536]
[1779040953045,42.77,78064.68,0.0,-0.39283,0.00017,19.75414]
[1779040957250,42.77,78066.67,0.0,-0.39248,0.00017,19.74982]
[1779040959500,42.77,78075.13,0.0,-0.39101,0.00017,19.73113]
[1779040961562,42.77,78075.13,0.0,-0.39101,0.00017,19.73113]
[1779040963088,42.77,78075.08,0.0,-0.39102,0.00017,19.73123]
[1779040963172,42.77,78073.99,0.0,-0.39121,0.00017,19.73369]
[1779040968736,42.78,78074.44,0.0,-0.39114,0.00017,19.73284]
[1779040969709,42.78,78077.1,0.0,-0.39068,0.00017,19.72693]
[1779040971334,42.78,78077.1,0.0,-0.39068,0.00017,19.72698]
[1779040971399,42.78,78083.35,0.0,-0.38959,0.00017,19.71297]
[1779040978219,42.78,78086.21,0.0,-0.38909,0.00017,19.70636]
[1779040981543,42.78,78087.97,0.0,-0.38878,0.00017,19.70231]
[1779040981643,42.78,78089.1,0.0,-0.38858,0.00017,19.6997]
[1779040988289,42.77,78087.12,0.0,-0.38891,0.00017,19.7041]
[1779040993466,42.77,78085.5,0.0,-0.38919,0.00017,19.70769]
[1779040995249,42.77,78085.15,0.0,-0.38925,0.00017,19.70845]
[1779040996555,42.77,78085.15,0.0,-0.38925,0.00017,19.70843]
[1779041000314,42.77,78090.4,0.0,-0.38833,0.00017,19.69642]
[1779041007925,42.77,78092.17,0.0,-0.38802,0.00017,19.69229]
[1779041012955,42.76,78092.96,0.0,-0.38785,0.00017,19.68576]
[1779041019513,42.76,78095.86,0.0,-0.38734,0.00017,19.67903]
[1779041024551,42.76,78094.63,0.0,-0.38756,0.00017,19.68183]
[1779041026032,42.76,78094.63,0.0,-0.38756,0.00017,19.68183]
[1779041026840,42.76,78094.69,0.0,-0.38754,0.00017,19.68168]
[1779041027571,42.76,78096.6,0.0,-0.38721,0.00017,19.67725]
[1779041031727,42.76,78098.2,0.0,-0.38693,0.00017,19.67348]
[1779041031685,42.76,78105.6,0.0,-0.38563,0.00017,19.65615]
[1779041032291,42.76,78105.6,0.0,-0.38563,0.00017,19.65615]
[1779041032607,42.76,78105.6,0.0,-0.38563,0.00017,19.65615]
[1779041033066,42.76,78105.6,0.0,-0.38563,0.00017,19.65615]
[1779041033607,42.76,78105.6,0.0,-0.38563,0.00017,19.65615]
[1779041035870,42.75,78114.51,0.0,-0.38407,0.00017,19.63487]
[1779041036634,42.75,78117.09,0.0,-0.38362,0.00017,19.6287]
[1779041037288,42.75,78117.09,0.0,-0.38362,0.00017,19.6287]
[1779041039227,42.75,78117.1,0.0,-0.38362,0.00017,19.62863]
[1779041039656,42.75,78116.54,0.0,-0.38371,0.00017,19.62995]
[1779041044691,42.75,78115.6,0.0,-0.38387,0.00017,19.63209]
[1779041049728,42.74,78115.03,0.0,-0.38396,0.00017,19.63334]
[1779041052438,42.74,78115.04,0.0,-0.38396,0.00017,19.63327]
[1779041052594,42.74,78115.04,0.0,-0.38396,0.00017,19.63327]
[1779041052767,42.74,78133.77,0.0,-0.3807,0.00017,19.58791]
[1779041054206,42.74,78133.77,0.0,-0.3807,0.00017,19.58786]
[1779041054213,42.74,78133.77,0.0,-0.3807,0.00017,19.58786]
[1779041054761,42.74,78139.95,0.0,-0.37964,0.00017,19.5727]
[1779041056397,42.74,78140.45,0.0,-0.37955,0.00017,19.57153]
[1779041056497,42.74,78140.63,0.0,-0.37952,0.00017,19.57108]
[1779041057445,42.74,78140.63,0.0,-0.37952,0.00017,19.57108]
[1779041057457,42.74,78140.63,0.0,-0.37952,0.00017,19.57108]
[1779041062463,42.75,78141.0,0.0,-0.37948,0.00017,19.57057]
[1779041062481,42.75,78141.0,0.0,-0.37948,0.00017,19.57057]
[1779041062676,42.75,78141.0,0.0,-0.37948,0.00017,19.57057]
[1779041062816,42.75,78141.0,0.0,-0.37948,0.00017,19.57057]
[1779041062819,42.76,78141.6,0.0,-0.37938,0.00017,19.56915]
[1779041062927,42.76,78141.6,0.0,-0.37938,0.00017,19.56915]
[1779041063034,42.76,78141.6,0.0,-0.37938,0.00017,19.56915]
[1779041063066,42.76,78141.6,0.0,-0.37938,0.00017,19.56915]
[1779041063636,42.76,78141.6,0.0,-0.37938,0.00017,19.56915]
[1779041063825,42.76,78149.45,0.0,-0.37803,0.00017,19.5496]
[1779041064833,42.76,78155.56,0.0,-0.37698,0.00017,19.53423]
[1779041065830,42.76,78155.56,0.0,-0.37698,0.00017,19.53423]
[1779041065840,42.76,78157.35,0.0,-0.37667,0.00017,19.52972]
[1779041065889,42.76,78157.35,0.0,-0.37667,0.00017,19.52972]
[1779041066818,42.76,78157.35,0.0,-0.37667,0.00017,19.52972]
[1779041066846,42.76,78158.19,0.0,-0.37652,0.00017,19.52754]
[1779041067852,42.76,78174.49,0.0,-0.37371,0.00017,19.48559]
[1779041068326,42.76,78174.49,0.0,-0.37371,0.00017,19.48559]
[1779041068859,42.76,78179.2,0.0,-0.3729,0.00017,19.47325]
[1779041070895,42.76,78179.98,0.0,-0.37276,0.00017,19.47114]
[1779041070904,42.76,78179.98,0.0,-0.37276,0.00017,19.47114]
[1779041072744,42.76,78178.53,0.0,-0.37298,0.00017,19.47022]
[1779041072760,42.76,78178.53,0.0,-0.37298,0.00017,19.47022]
[1779041072821,42.76,78178.53,0.0,-0.37298,0.00017,19.47022]
[1779041072845,42.75,78180.31,0.0,-0.37268,0.00017,19.46552]
[1779041073016,42.75,78180.31,0.0,-0.37268,0.00017,19.46552]
[1779041073354,42.75,78180.31,0.0,-0.37268,0.00017,19.46552]
[1779041073882,42.75,78169.48,0.0,-0.37454,0.00017,19.49371]
[1779041075304,42.75,78169.48,0.0,-0.37454,0.00017,19.49371]
[1779041075405,42.75,78131.37,0.0,-0.38113,0.00017,19.58962]
[1779041076015,42.75,78130.5,0.0,-0.38128,0.00017,19.59173]
[1779041077760,42.75,78136.78,0.0,-0.38019,0.00017,19.57626]
[1779041077946,42.75,78136.78,0.0,-0.38019,0.00017,19.57626]
[1779041082384,42.75,78133.89,0.0,-0.38068,0.00017,19.58323]
[1779041082616,42.75,78134.12,0.0,-0.38063,0.00017,19.58254]
[1779041085039,42.74,78126.9,0.0,-0.38187,0.00017,19.60006]
[1779041086249,42.74,78121.21,0.0,-0.38286,0.00017,19.61376]
[1779041087067,42.74,78121.21,0.0,-0.38286,0.00017,19.61376]
[1779041090574,42.74,78115.59,0.0,-0.38383,0.00017,19.62715]
[1779041090816,42.74,78111.43,0.0,-0.38455,0.00017,19.63699]
[1779041094735,42.73,78119.53,0.0,-0.38313,0.00017,19.61752]
[1779041098120,42.73,78118.46,0.0,-0.38331,0.00017,19.62002]
[1779041104109,42.72,78116.97,0.0,-0.38356,0.00017,19.62337]
[1779041109144,42.72,78115.98,0.0,-0.38372,0.00017,19.62558]
[1779041114644,42.72,78115.52,0.0,-0.38379,0.00017,19.62655]
[1779041120952,42.71,78114.25,0.0,-0.384,0.00017,19.62941]
[1779041125768,42.71,78113.54,0.0,-0.38411,0.00017,19.63096]
[1779041126532,42.71,78118.92,0.0,-0.38317,0.00017,19.61801]
[1779041129988,42.7,78122.75,0.0,-0.3825,0.00017,19.60868]
[1779041131655,42.7,78123.64,0.0,-0.38235,0.00017,19.6065]
[1779041131757,42.7,78124.08,0.0,-0.38224,0.00017,19.60073]
[1779041133091,42.7,78123.63,0.0,-0.38232,0.00017,19.6018]
[1779041133227,42.7,78123.63,0.0,-0.38232,0.00017,19.6018]
[1779041139012,42.7,78127.99,0.0,-0.38155,0.00017,19.59098]
[1779041141171,42.69,78129.68,0.0,-0.38125,0.00017,19.58673]
[1779041141426,42.69,78129.68,0.0,-0.38125,0.00017,19.58673]
[1779041141949,42.69,78129.68,0.0,-0.38125,0.00017,19.58673]
[1779041142375,42.69,78131.35,0.0,-0.38095,0.00017,19.58251]
[1779041143661,42.69,78131.35,0.0,-0.38095,0.00017,19.58251]
[1779041143760,42.69,78136.23,0.0,-0.38009,0.00017,19.57035]
[1779041145396,42.69,78136.23,0.0,-0.38009,0.00017,19.57035]
[1779041145824,42.69,78136.23,0.0,-0.38009,0.00017,19.57035]
[1779041145831,42.69,78136.23,0.0,-0.38009,0.00017,19.57035]
[1779041145925,42.69,78141.8,0.0,-0.37913,0.00017,19.55659]
[1779041146672,42.69,78149.63,0.0,-0.37778,0.00017,19.53703]
[1779041152445,42.69,78154.33,0.0,-0.37698,0.00017,19.52537]
[1779041154422,42.7,78154.95,0.0,-0.37687,0.00017,19.52384]
[1779041154517,42.7,78155.89,0.0,-0.37671,0.00017,19.52149]
[1779041159585,42.7,78155.34,0.0,-0.37682,0.00017,19.52311]
[1779041165714,42.74,78155.9,0.0,-0.37681,0.00017,19.52304]
[1779041167005,42.76,78152.57,0.0,-0.37746,0.00017,19.53262]
[1779041167492,42.76,78152.57,0.0,-0.37746,0.00017,19.53262]
[1779041168525,42.76,78147.96,0.0,-0.37825,0.00017,19.54421]
[1779041168688,42.76,78147.96,0.0,-0.37825,0.00017,19.54421]
[1779041168773,42.76,78143.18,0.0,-0.37906,0.00017,19.55588]
[1779041170846,42.75,78141.43,0.0,-0.37936,0.00017,19.56015]
[1779041174898,42.75,78139.81,0.0,-0.37963,0.00017,19.56392]
[1779041174982,42.74,78136.51,0.0,-0.38019,0.00017,19.57193]
[1779041177010,42.74,78132.5,0.0,-0.38088,0.00017,19.58166]
[1779041177622,42.74,78132.5,0.0,-0.38088,0.00017,19.58166]
[1779041181969,42.73,78139.19,0.0,-0.3797,0.00017,19.56486]
[1779041186980,42.73,78136.68,0.0,-0.38012,0.00017,19.57086]
[1779041193736,42.71,78137.02,0.0,-0.37999,0.00017,19.5647]
[1779041196972,42.71,78136.03,0.0,-0.38016,0.00017,19.56701]
[1779041197478,42.71,78135.62,0.0,-0.38022,0.00017,19.56795]
[1779041197765,42.7,78137.72,0.0,-0.37986,0.00017,19.56269]
[1779041202800,42.69,78138.55,0.0,-0.37969,0.00017,19.56027]
[1779041207835,42.68,78137.73,0.0,-0.37981,0.00017,19.56195]
[1779041212870,42.68,78137.62,0.0,-0.37981,0.00017,19.56187]
[1779041218912,42.67,78137.05,0.0,-0.37988,0.00017,19.56289]
[1779041223260,42.66,78134.99,0.0,-0.38022,0.00017,19.56774]
[1779041223267,42.66,78134.99,0.0,-0.38022,0.00017,19.56774]
[1779041223947,42.66,78134.96,0.0,-0.38022,0.00017,19.56776]
[1779041226928,42.65,78135.07,0.0,-0.3802,0.00017,19.56737]
[1779041227029,42.65,78135.13,0.0,-0.38018,0.00017,19.56716]
[1779041227157,42.65,78135.13,0.0,-0.38018,0.00017,19.56716]
[1779041234017,42.64,78135.65,0.0,-0.38006,0.00017,19.56543]
[1779041239052,42.63,78134.63,0.0,-0.38022,0.00017,19.56763]
[1779041240061,42.63,78128.16,0.0,-0.38134,0.00017,19.58355]
[1779041240944,42.63,78128.16,0.0,-0.38134,0.00017,19.58355]
[1779041241066,42.63,78128.14,0.0,-0.38135,0.00017,19.58358]
[1779041246101,42.63,78125.83,0.0,-0.38174,0.00017,19.58907]
[1779041247141,42.63,78125.83,0.0,-0.38174,0.00017,19.58907]
[1779041248643,42.63,78126.0,0.0,-0.3817,0.00017,19.58856]
[1779041254156,42.62,78125.08,0.0,-0.38182,0.00017,19.58579]
[1779041259957,42.61,78126.85,0.0,-0.3815,0.00017,19.58138]
[1779041264958,42.61,78128.69,0.0,-0.38118,0.00017,19.57675]
[1779041272283,42.61,78130.04,0.0,-0.38093,0.00017,19.57325]
[1779041277305,42.6,78131.07,0.0,-0.38074,0.00017,19.5706]
[1779041282355,42.6,78131.89,0.0,-0.38059,0.00017,19.56846]
[1779041287659,42.6,78132.78,0.0,-0.38043,0.00017,19.56615]
[1779041294437,42.59,78133.77,0.0,-0.38025,0.00017,19.56354]
[1779041300598,42.59,78134.03,0.0,-0.3802,0.00017,19.56283]
[1779041306522,42.59,78134.41,0.0,-0.38012,0.00017,19.56169]
[1779041311248,42.58,78132.4,0.0,-0.38044,0.00017,19.56189]
[1779041311506,42.58,78132.4,0.0,-0.38044,0.00017,19.56189]
[1779041311574,42.58,78132.4,0.0,-0.38044,0.00017,19.56189]
[1779041311614,42.58,78132.4,0.0,-0.38044,0.00017,19.56189]
[1779041311917,42.58,78123.21,0.0,-0.38204,0.00017,19.58445]
[1779041313571,42.58,78110.41,0.0,-0.38427,0.00017,19.61531]
[1779041314922,42.58,78110.41,0.0,-0.38427,0.00017,19.61531]
[1779041314997,42.58,78106.99,0.0,-0.38486,0.00017,19.62323]
[1779041315222,42.58,78106.99,0.0,-0.38486,0.00017,19.62323]
[1779041315791,42.58,78106.99,0.0,-0.38486,0.00017,19.62323]
[1779041316095,42.57,78106.99,0.0,-0.38485,0.00017,19.62313]
[1779041316755,42.57,78106.99,0.0,-0.38485,0.00017,19.62313]
[1779041316820,42.57,78106.99,0.0,-0.38485,0.00017,19.62313]
[1779041316922,42.57,78105.46,0.0,-0.38511,0.00017,19.62665]
[1779041317873,42.57,78111.16,0.0,-0.38411,0.00017,19.61297]
[1779041320515,42.57,78114.42,0.0,-0.38354,0.00017,19.60517]
[1779041320898,42.57,78114.42,0.0,-0.38354,0.00017,19.60517]
[1779041321102,42.57,78112.96,0.0,-0.38379,0.00017,19.60871]
[1779041323975,42.57,78112.71,0.0,-0.38384,0.00017,19.60933]
[1779041324077,42.57,78107.43,0.0,-0.38477,0.00017,19.62199]
[1779041325696,42.57,78102.27,0.0,-0.38567,0.00017,19.63424]
[1779041327023,42.57,78102.27,0.0,-0.38567,0.00017,19.63424]
[1779041327112,42.57,78100.03,0.0,-0.38606,0.00018,19.63945]
[1779041328245,42.57,78099.01,0.0,-0.38623,0.00018,19.64176]
[1779041329089,42.57,78099.01,0.0,-0.38623,0.00018,19.64176]
[1779041329685,42.57,78097.07,0.0,-0.38656,0.00018,19.64621]
[1779041333179,42.56,78096.5,0.0,-0.38664,0.00018,19.64721]
[1779041334149,42.55,78095.63,0.0,-0.38679,0.00018,19.64916]
[1779041334517,42.55,78095.63,0.0,-0.38679,0.00018,19.64916]
[1779041335444,42.55,78096.94,0.0,-0.38655,0.00018,19.64601]
[1779041337293,42.55,78100.71,0.0,-0.38589,0.00018,19.63707]
[1779041337858,42.55,78100.71,0.0,-0.38589,0.00018,19.63707]
[1779041337956,42.54,78100.06,0.0,-0.38599,0.00018,19.63841]
[1779041338914,42.54,78100.06,0.0,-0.38599,0.00018,19.63841]
[1779041339015,42.54,78100.27,0.0,-0.38595,0.00018,19.63788]
[1779041342103,42.54,78100.11,0.0,-0.38597,0.00018,19.63823]
[1779041347274,42.53,78099.91,0.0,-0.38598,0.00018,19.63823]
[1779041348082,42.53,78099.91,0.0,-0.38598,0.00018,19.63827]
[1779041353853,42.52,78099.95,0.0,-0.38595,0.00018,19.63786]
[1779041357883,42.52,78099.25,0.0,-0.38607,0.00018,19.63939]
[1779041357984,42.52,78098.25,0.0,-0.38624,0.00018,19.64178]
[1779041360906,42.51,78090.55,0.0,-0.38758,0.00018,19.65954]
[1779041367955,42.5,78088.06,0.0,-0.38799,0.00018,19.66485]
[1779041372992,42.49,78085.38,0.0,-0.38841,0.00018,19.66606]
[1779041376034,42.48,78077.49,0.0,-0.38979,0.00018,19.68396]
[1779041376424,42.48,78077.49,0.0,-0.38979,0.00018,19.68396]
[1779041377019,42.48,78077.49,0.0,-0.38979,0.00018,19.68395]
[1779041381333,42.48,78078.42,0.0,-0.38962,0.00018,19.68172]
[1779041382151,42.48,78078.42,0.0,-0.38961,0.00018,19.6817]
[1779041388096,42.48,78076.45,0.0,-0.38996,0.00018,19.68611]
[1779041393189,42.47,78075.2,0.0,-0.39017,0.00018,19.68889]
[1779041403201,42.47,78078.95,0.0,-0.3895,0.00018,19.68017]
[1779041408236,42.47,78079.82,0.0,-0.38934,0.00018,19.67809]
[1779041414211,42.46,78080.64,0.0,-0.38919,0.00018,19.67614]
[1779041420320,42.46,78082.48,0.0,-0.38886,0.00018,19.67177]
[1779041425355,42.45,78087.0,0.0,-0.38805,0.00018,19.6612]
[1779041426850,42.45,78087.0,0.0,-0.38805,0.00018,19.6612]
[1779041426902,42.45,78087.0,0.0,-0.38805,0.00018,19.6612]
[1779041426951,42.45,78087.31,0.0,-0.38799,0.00018,19.66041]
[1779041428645,42.45,78098.11,0.0,-0.38608,0.00018,19.63502]
[1779041430092,42.45,78098.11,0.0,-0.38608,0.00018,19.63502]
[1779041431980,42.44,78098.35,0.0,-0.38603,0.00018,19.63434]
[1779041432075,42.44,78096.72,0.0,-0.38629,0.00018,19.63342]
[1779041437440,42.43,78095.53,0.0,-0.38648,0.00018,19.63596]
[1779041443186,42.43,78093.81,0.0,-0.38677,0.00018,19.63985]
[1779041448786,42.42,78096.14,0.0,-0.38633,0.00018,19.63393]
[1779041452653,42.41,78091.0,0.0,-0.38722,0.00018,19.64574]
[1779041458857,42.4,78090.09,0.0,-0.38736,0.00018,19.64756]
[1779041464924,42.39,78093.08,0.0,-0.38682,0.00018,19.64031]
[1779041465024,42.39,78100.55,0.0,-0.3855,0.00018,19.62257]
[1779041470676,42.38,78101.3,0.0,-0.38534,0.00018,19.62048]
[1779041476718,42.37,78102.18,0.0,-0.38517,0.00018,19.61802]
[1779041481939,42.36,78103.46,0.0,-0.38492,0.00018,19.61473]
[1779041488733,42.36,78106.34,0.0,-0.3844,0.00018,19.60756]
[1779041489599,42.35,78106.31,0.0,-0.38439,0.00018,19.60743]
[1779041490182,42.35,78105.73,0.0,-0.38449,0.00018,19.60877]
[1779041490853,42.35,78105.73,0.0,-0.38449,0.00018,19.60877]
[1779041490920,42.35,78101.0,0.0,-0.38532,0.00018,19.62007]
[1779041495188,42.34,78090.27,0.0,-0.38717,0.00018,19.64047]
[1779041495797,42.34,78090.27,0.0,-0.38717,0.00018,19.64047]
[1779041495890,42.34,78089.94,0.0,-0.38723,0.00018,19.64124]
[1779041497908,42.34,78089.94,0.0,-0.38723,0.00018,19.64121]
[1779041499452,42.34,78083.37,0.0,-0.38838,0.00018,19.65645]
[1779041507086,42.34,78079.68,0.0,-0.38903,0.00018,19.66494]
[1779041512941,42.33,78076.15,0.0,-0.38964,0.00018,19.67285]
[1779041515916,42.33,78074.61,0.0,-0.38991,0.00018,19.67631]
[1779041516011,42.33,78073.71,0.0,-0.39007,0.00018,19.67836]
[1779041517709,42.33,78073.1,0.0,-0.39017,0.00018,19.67971]
[1779041518009,42.33,78073.1,0.0,-0.39017,0.00018,19.67969]
[1779041523044,42.33,78071.12,0.0,-0.39052,0.00018,19.6841]
[1779041529346,42.32,78066.63,0.0,-0.3913,0.00018,19.69413]
[1779041533706,42.32,78065.78,0.0,-0.39145,0.00018,19.69598]
[1779041534360,42.32,78077.02,0.0,-0.38946,0.00018,19.67042]
[1779041534424,42.32,78077.02,0.0,-0.38946,0.00018,19.67042]
[1779041534430,42.32,78077.02,0.0,-0.38946,0.00018,19.67042]
[1779041535127,42.32,78077.02,0.0,-0.38946,0.00018,19.67041]
[1779041535862,42.32,78077.02,0.0,-0.38946,0.00018,19.67041]
[1779041536136,42.32,78077.02,0.0,-0.38945,0.00018,19.67034]
[1779041536648,42.32,78077.02,0.0,-0.38945,0.00018,19.67034]
[1779041540421,42.31,78083.09,0.0,-0.38837,0.00018,19.65618]
[1779041546204,42.3,78085.43,0.0,-0.38794,0.00018,19.65049]
[1779041551239,42.3,78085.94,0.0,-0.38781,0.00018,19.64442]
[1779041556274,42.29,78087.49,0.0,-0.38752,0.00018,19.64058]
[1779041559478,42.29,78088.06,0.0,-0.38741,0.00018,19.63911]
[1779041561191,42.29,78089.33,0.0,-0.38718,0.00018,19.63609]
[1779041561309,42.28,78089.56,0.0,-0.38714,0.00018,19.6355]
[1779041566345,42.28,78090.36,0.0,-0.38698,0.00018,19.63337]
[1779041571379,42.27,78090.39,0.0,-0.38696,0.00018,19.63305]
[1779041572836,42.27,78090.81,0.0,-0.38688,0.00018,19.63201]
[1779041573393,42.27,78091.01,0.0,-0.38684,0.00018,19.63149]
[1779041577843,42.26,78091.78,0.0,-0.3867,0.00018,19.62952]
[1779041577853,42.26,78091.78,0.0,-0.3867,0.00018,19.62952]
[1779041582858,42.25,78091.55,0.0,-0.38672,0.00018,19.62977]
[1779041582868,42.25,78091.55,0.0,-0.38672,0.00018,19.62977]
[1779041587874,42.25,78092.56,0.0,-0.38652,0.00018,19.62719]
[1779041587884,42.25,78092.56,0.0,-0.38652,0.00018,19.62719]
[1779041592889,42.24,78092.79,0.0,-0.38647,0.00018,19.62641]
[1779041592901,42.24,78092.79,0.0,-0.38647,0.00018,19.62641]
[1779041597910,42.24,78092.99,0.0,-0.38642,0.00018,19.62571]
[1779041597915,42.24,78092.99,0.0,-0.38642,0.00018,19.62571]
[1779041602926,42.23,78093.77,0.0,-0.38626,0.00018,19.62364]
[1779041602932,42.23,78093.77,0.0,-0.38626,0.00018,19.62364]
[1779041607938,42.22,78092.99,0.0,-0.38639,0.00018,19.62526]
[1779041607947,42.22,78092.99,0.0,-0.38639,0.00018,19.62526]
[1779041612952,42.22,78092.99,0.0,-0.38635,0.00018,19.62038]
[1779041612962,42.22,78092.99,0.0,-0.38635,0.00018,19.62038]
[1779041616770,42.21,78093.78,0.0,-0.3862,0.00018,19.61833]
[1779041617432,42.21,78094.05,0.0,-0.38614,0.00018,19.61761]
[1779041617968,42.21,78094.05,0.0,-0.38614,0.00018,19.61761]
[1779041617977,42.21,78094.05,0.0,-0.38614,0.00018,19.61761]
[1779041618150,42.21,78094.05,0.0,-0.38614,0.00018,19.61761]
[1779041619185,42.21,78097.56,0.0,-0.38552,0.00018,19.60922]
[1779041619194,42.21,78097.56,0.0,-0.38552,0.00018,19.60922]
[1779041619282,42.21,78102.71,0.0,-0.38461,0.00018,19.59684]
[1779041622985,42.2,78103.19,0.0,-0.38452,0.00018,19.59563]
[1779041622996,42.2,78103.19,0.0,-0.38452,0.00018,19.59563]
[1779041628008,42.2,78103.9,0.0,-0.38439,0.00018,19.59382]
[1779041633014,42.2,78104.97,0.0,-0.38419,0.00018,19.59108]
[1779041633025,42.2,78104.97,0.0,-0.38419,0.00018,19.59108]
[1779041633567,42.19,78104.97,0.0,-0.38418,0.00018,19.59096]
[1779041633819,42.19,78106.09,0.0,-0.38398,0.00018,19.58825]
[1779041639396,42.19,78107.48,0.0,-0.38373,0.00018,19.58479]
[1779041645034,42.19,78107.0,0.0,-0.38381,0.00018,19.58579]
[1779041647271,42.19,78107.59,0.0,-0.3837,0.00018,19.5843]
[1779041647372,42.18,78107.88,0.0,-0.38364,0.00018,19.58354]
[1779041653179,42.18,78108.13,0.0,-0.38359,0.00018,19.58282]
[1779041658218,42.19,78108.75,0.0,-0.38349,0.00018,19.58147]
[1779041660262,42.19,78098.38,0.0,-0.38533,0.00018,19.60654]
[1779041667058,42.18,78099.9,0.0,-0.38504,0.00018,19.60263]
[1779041672093,42.17,78100.02,0.0,-0.38498,0.00018,19.59745]
[1779041677429,42.17,78102.18,0.0,-0.38459,0.00018,19.59213]
[1779041681456,42.16,78107.63,0.0,-0.38361,0.00018,19.57865]
[1779041687046,42.16,78108.92,0.0,-0.38337,0.00018,19.57538]
[1779041688205,42.16,78101.51,0.0,-0.38468,0.00018,19.59322]
[1779041693341,42.15,78098.24,0.0,-0.38524,0.00018,19.60091]
[1779041697012,42.15,78096.32,0.0,-0.38558,0.00018,19.60546]
[1779041697270,42.15,78094.95,0.0,-0.38583,0.00018,19.60875]
[1779041698381,42.15,78088.51,0.0,-0.38697,0.00018,19.62404]
[1779041698897,42.15,78088.51,0.0,-0.38697,0.00018,19.62404]
[1779041701050,42.15,78083.83,0.0,-0.3878,0.00018,19.63504]
[1779041701299,42.15,78081.47,0.0,-0.38822,0.00018,19.64057]
[1779041706334,42.15,78078.05,0.0,-0.38882,0.00018,19.64853]
[1779041711369,42.15,78074.04,0.0,-0.38954,0.00018,19.65779]
[1779041716407,42.15,78078.36,0.0,-0.38877,0.00018,19.64783]
[1779041722448,42.15,78076.28,0.0,-0.38914,0.00018,19.65269]
[1779041727483,42.16,78075.15,0.0,-0.38935,0.00018,19.65534]
[1779041733525,42.16,78072.85,0.0,-0.38974,0.00018,19.65603]
[1779041738560,42.16,78071.95,0.0,-0.3899,0.00018,19.65813]
[1779041742261,42.16,78071.55,0.0,-0.38997,0.00018,19.65906]
[1779041742360,42.16,78071.55,0.0,-0.38997,0.00018,19.65907]
[1779041747623,42.16,78070.36,0.0,-0.39019,0.00018,19.66183]
[1779041752647,42.16,78069.73,0.0,-0.3903,0.00018,19.66329]
[1779041757694,42.16,78069.19,0.0,-0.3904,0.00018,19.66454]
[1779041766756,42.16,78068.58,0.0,-0.39051,0.00018,19.66598]
[1779041771792,42.16,78068.03,0.0,-0.39061,0.00018,19.66726]
[1779041776827,42.16,78067.9,0.0,-0.39063,0.00018,19.66758]
[1779041781863,42.17,78067.37,0.0,-0.39073,0.00018,19.66882]
[1779041786897,42.17,78067.48,0.0,-0.39071,0.00018,19.66859]
[1779041793946,42.17,78067.16,0.0,-0.39075,0.00018,19.66472]
[1779041798982,42.17,78067.26,0.0,-0.39073,0.00018,19.66453]
[1779041799793,42.17,78067.26,0.0,-0.39073,0.00018,19.66453]
[1779041799855,42.17,78067.28,0.0,-0.39073,0.00018,19.66449]
[1779041803409,42.17,78067.24,0.0,-0.39074,0.00018,19.66457]
[1779041803509,42.17,78066.94,0.0,-0.39079,0.00018,19.66527]
[1779041809053,42.17,78066.94,0.0,-0.3908,0.00018,19.66531]
[1779041814088,42.17,78066.74,0.0,-0.39083,0.00018,19.6658]
[1779041820209,42.17,78066.53,0.0,-0.39087,0.00018,19.66628]
[1779041820994,42.17,78066.57,0.0,-0.39087,0.00018,19.66622]
[1779041821012,42.17,78066.57,0.0,-0.39087,0.00018,19.66622]
[1779041821347,42.17,78072.65,0.0,-0.38979,0.00018,19.65235]
[1779041822503,42.17,78072.65,0.0,-0.38979,0.00018,19.65235]
[1779041822598,42.17,78073.96,0.0,-0.38955,0.00018,19.64933]
[1779041824553,42.17,78073.97,0.0,-0.38955,0.00018,19.6493]
[1779041824646,42.17,78073.97,0.0,-0.38955,0.00018,19.6493]
[1779041824600,42.17,78074.12,0.0,-0.38952,0.00018,19.64894]
[1779041826618,42.17,78074.12,0.0,-0.38952,0.00018,19.64894]
[1779041827180,42.17,78074.12,0.0,-0.38952,0.00018,19.64892]
[1779041832214,42.17,78073.63,0.0,-0.38961,0.00018,19.65]
[1779041832809,42.17,78073.63,0.0,-0.38961,0.00018,19.65]
[1779041838256,42.17,78072.14,0.0,-0.38986,0.00018,19.6533]
[1779041839077,42.17,78072.14,0.0,-0.38986,0.00018,19.6533]
[1779041840331,42.17,78070.79,0.0,-0.3901,0.00018,19.65637]
[1779041841024,42.16,78069.41,0.0,-0.39034,0.00018,19.65948]
[1779041841132,42.16,78069.41,0.0,-0.39034,0.00018,19.65948]
[1779041841599,42.16,78069.53,0.0,-0.39032,0.00018,19.65918]
[1779041843096,42.16,78069.53,0.0,-0.39032,0.00018,19.65918]
[1779041849268,42.16,78070.32,0.0,-0.39017,0.00018,19.65729]
[1779041849364,42.16,78071.36,0.0,-0.38998,0.00018,19.65485]
[1779041854445,42.16,78071.92,0.0,-0.38986,0.00018,19.64881]
[1779041860888,42.15,78072.83,0.0,-0.38969,0.00018,19.6466]
[1779041866452,42.15,78072.74,0.0,-0.38969,0.00018,19.64667]
[1779041867907,42.15,78071.47,0.0,-0.38992,0.00018,19.64957]
[1779041868023,42.15,78071.47,0.0,-0.38992,0.00018,19.64957]
[1779041868030,42.15,78071.47,0.0,-0.38992,0.00018,19.64957]
[1779041868643,42.15,78069.75,0.0,-0.39022,0.00018,19.65349]
[1779041872897,42.15,78066.15,0.0,-0.39086,0.00018,19.66174]
[1779041879449,42.15,78065.72,0.0,-0.39094,0.00018,19.66274]
[1779041886596,42.15,78064.26,0.0,-0.3912,0.00018,19.66606]
[1779041887394,42.15,78064.26,0.0,-0.3912,0.00018,19.66606]
[1779041887589,42.15,78064.26,0.0,-0.3912,0.00018,19.66606]
[1779041887666,42.15,78053.5,0.0,-0.39312,0.00018,19.69019]
[1779041888495,42.15,78053.5,0.0,-0.39312,0.00018,19.69019]
[1779041888609,42.15,78053.5,0.0,-0.39312,0.00018,19.69019]
[1779041890623,42.15,78046.41,0.0,-0.39438,0.00018,19.70587]
[1779041891713,42.15,78046.41,0.0,-0.39438,0.00018,19.70587]
[1779041891721,42.15,78046.41,0.0,-0.39438,0.00018,19.70587]
[1779041892010,42.15,78047.19,0.0,-0.39424,0.00018,19.70413]
[1779041892636,42.15,78046.95,0.0,-0.39428,0.00018,19.70463]
[1779041893501,42.15,78046.95,0.0,-0.39428,0.00018,19.70463]
[1779041893510,42.15,78046.95,0.0,-0.39428,0.00018,19.70463]
[1779041894310,42.15,78047.28,0.0,-0.39423,0.00018,19.70395]
[1779041894323,42.15,78047.28,0.0,-0.39423,0.00018,19.70395]
[1779041894559,42.15,78047.28,0.0,-0.39423,0.00018,19.70395]
[1779041894650,42.15,78041.37,0.0,-0.39529,0.00018,19.7169]
[1779041896617,42.15,78040.04,0.0,-0.39553,0.00018,19.71984]
[1779041896632,42.15,78040.04,0.0,-0.39553,0.00018,19.71984]
[1779041897341,42.15,78039.89,0.0,-0.39556,0.00018,19.72021]
[1779041900693,42.15,78033.74,0.0,-0.39666,0.00018,19.73349]
[1779041903713,42.15,78027.67,0.0,-0.39773,0.00018,19.74627]
[1779041908748,42.15,78027.65,0.0,-0.39773,0.00018,19.74634]
[1779041913783,42.15,78024.76,0.0,-0.39823,0.00018,19.74786]
[1779041916238,42.15,78024.76,0.0,-0.39823,0.00018,19.74786]
[1779041916338,42.15,78025.17,0.0,-0.39816,0.00018,19.74703]
[1779041920886,42.15,78025.86,0.0,-0.39805,0.00018,19.74564]
[1779041921288,42.15,78025.86,0.0,-0.39805,0.00018,19.74564]
[1779041921336,42.16,78030.48,0.0,-0.39722,0.00018,19.73585]
[1779041926874,42.16,78031.09,0.0,-0.39712,0.00018,19.73465]
[1779041932230,42.16,78028.16,0.0,-0.39765,0.00018,19.74098]
[1779041938642,42.17,78026.94,0.0,-0.39787,0.00018,19.74365]
[1779041939831,42.17,78027.15,0.0,-0.39784,0.00018,19.74323]
[1779041939965,42.17,78026.3,0.0,-0.39799,0.00018,19.74504]
[1779041943997,42.17,78018.83,0.0,-0.39933,0.00018,19.76076]
[1779041946560,42.17,78019.76,0.0,-0.39917,0.00018,19.75882]
[1779041947879,42.17,78019.03,0.0,-0.3993,0.00018,19.76035]
[1779041948791,42.17,78019.03,0.0,-0.3993,0.00018,19.76035]
[1779041948026,42.17,78019.03,0.0,-0.3993,0.00018,19.76035]
[1779041949794,42.17,78019.03,0.0,-0.3993,0.00018,19.76035]
[1779041949033,42.17,78015.41,0.0,-0.39995,0.00018,19.76787]
[1779041950156,42.17,78015.41,0.0,-0.39995,0.00018,19.76787]
[1779041950811,42.17,78004.0,0.0,-0.40199,0.00018,19.7912]
[1779041951524,42.17,78004.0,0.0,-0.40199,0.00018,19.7912]
[1779041951533,42.17,78004.0,0.0,-0.40199,0.00018,19.7912]
[1779041951589,42.17,78002.99,0.0,-0.40217,0.00018,19.79324]
[1779041952468,42.17,78002.99,0.0,-0.40217,0.00018,19.79324]
[1779041952664,42.17,78002.99,0.0,-0.40217,0.00018,19.79324]
[1779041952732,42.17,78006.25,0.0,-0.40158,0.00018,19.78663]
[1779041955079,42.17,78011.46,0.0,-0.40065,0.00018,19.77597]
[1779041957822,42.17,78011.43,0.0,-0.40065,0.00018,19.77602]
[1779041958699,42.17,78011.43,0.0,-0.40065,0.00018,19.77602]
[1779041958727,42.17,78011.6,0.0,-0.40062,0.00018,19.77566]
[1779041960538,42.17,78002.85,0.0,-0.40219,0.00018,19.79346]
[1779041965926,42.17,77997.97,0.0,-0.40307,0.00018,19.80327]
[1779041966787,42.17,77997.97,0.0,-0.40307,0.00018,19.80327]
[1779041971190,42.17,77990.88,0.0,-0.40432,0.00018,19.81278]
[1779041976225,42.17,77989.87,0.0,-0.40451,0.00018,19.81487]
[1779041981260,42.18,77986.36,0.0,-0.40515,0.00018,19.82184]
[1779041986295,42.18,77987.09,0.0,-0.40503,0.00018,19.82053]
[1779041991331,42.19,77986.89,0.0,-0.40508,0.00018,19.82104]
[1779041996370,42.19,77988.94,0.0,-0.40472,0.00018,19.81715]
[1779041999536,42.19,77989.01,0.0,-0.40471,0.00018,19.81705]
[1779041999633,42.19,77988.7,0.0,-0.40477,0.00018,19.8177]
[1779042001896,42.2,77986.84,0.0,-0.4051,0.00018,19.82138]
[1779042002722,42.2,77985.3,0.0,-0.40538,0.00018,19.82441]
[1779042008450,42.2,77987.98,0.0,-0.40491,0.00018,19.8193]
[1779042014492,42.21,77989.5,0.0,-0.40465,0.00018,19.81644]
[1779042016640,42.21,77989.57,0.0,-0.40464,0.00018,19.81633]
[1779042016739,42.21,77988.45,0.0,-0.40484,0.00018,19.81856]
[1779042018640,42.21,77988.45,0.0,-0.40484,0.00018,19.81856]
[1779042019173,42.21,77988.08,0.0,-0.40491,0.00018,19.81933]
[1779042019527,42.21,77988.22,0.0,-0.40489,0.00018,19.81905]
[1779042024266,42.22,77985.12,0.0,-0.40545,0.00018,19.82519]
[1779042024912,42.22,77981.86,0.0,-0.40604,0.00018,19.83155]
[1779042026325,42.22,77981.86,0.0,-0.40604,0.00018,19.83155]
[1779042026767,42.22,77977.4,0.0,-0.40685,0.00018,19.84018]
[1779042029035,42.22,77977.14,0.0,-0.4069,0.00018,19.84071]
[1779042029601,42.22,77969.73,0.0,-0.40823,0.00018,19.85478]
[1779042030462,42.22,77969.73,0.0,-0.40823,0.00018,19.85478]
[1779042031009,42.22,77965.95,0.0,-0.40889,0.00018,19.85726]
[1779042037659,42.22,77966.43,0.0,-0.40881,0.00018,19.85639]
[1779042042796,42.22,77966.47,0.0,-0.4088,0.00018,19.85633]
[1779042046021,42.22,77966.04,0.0,-0.40888,0.00018,19.85714]
[1779042046722,42.23,77966.45,0.0,-0.40881,0.00018,19.85638]
[1779042047727,42.22,77972.92,0.0,-0.40764,0.00018,19.84421]
[1779042048367,42.22,77972.92,0.0,-0.40764,0.00018,19.84421]
[1779042049305,42.22,77973.81,0.0,-0.40748,0.00018,19.84252]
[1779042049315,42.22,77973.81,0.0,-0.40748,0.00018,19.84252]
[1779042050226,42.23,77975.28,0.0,-0.40722,0.00018,19.83977]
[1779042050748,42.23,77979.76,0.0,-0.40642,0.00018,19.83124]
[1779042051859,42.23,77986.76,0.0,-0.40517,0.00018,19.81773]
[1779042054445,42.23,77988.32,0.0,-0.40489,0.00018,19.81473]
[1779042055162,42.23,77990.77,0.0,-0.40445,0.00018,19.80994]
[1779042055783,42.23,77990.77,0.0,-0.40445,0.00018,19.80996]
[1779042056102,42.23,77990.77,0.0,-0.40445,0.00018,19.80996]
[1779042056117,42.23,77990.77,0.0,-0.40445,0.00018,19.80996]
[1779042056134,42.23,77990.77,0.0,-0.40445,0.00018,19.80996]
[1779042056790,42.23,77990.52,0.0,-0.4045,0.00018,19.81047]
[1779042057797,42.23,77980.62,0.0,-0.40627,0.00018,19.82968]
[1779042060019,42.23,77977.77,0.0,-0.40678,0.00018,19.83507]
[1779042061123,42.23,77974.18,0.0,-0.40742,0.00018,19.84188]
[1779042061130,42.23,77974.18,0.0,-0.40742,0.00018,19.84188]
[1779042061135,42.23,77974.18,0.0,-0.40742,0.00018,19.84188]
[1779042061426,42.23,77974.18,0.0,-0.40742,0.00018,19.84188]
[1779042061831,42.23,77974.15,0.0,-0.40743,0.00018,19.84194]
[1779042062408,42.23,77974.15,0.0,-0.40743,0.00018,19.84194]
[1779042063384,42.23,77977.73,0.0,-0.40678,0.00018,19.83507]
[1779042063396,42.23,77977.73,0.0,-0.40678,0.00018,19.83507]
[1779042063839,42.22,77981.91,0.0,-0.40603,0.00018,19.827]
[1779042069881,42.22,77979.48,0.0,-0.40645,0.00018,19.83148]
[1779042070114,42.22,77979.48,0.0,-0.40645,0.00018,19.83148]
[1779042071132,42.21,77978.64,0.0,-0.40659,0.00018,19.83306]
[1779042071601,42.21,77978.64,0.0,-0.40659,0.00018,19.83306]
[1779042071895,42.21,77974.63,0.0,-0.40732,0.00018,19.84073]
[1779042072645,42.21,77974.63,0.0,-0.40732,0.00018,19.84073]
[1779042072902,42.21,77973.38,0.0,-0.40754,0.00018,19.8431]
[1779042077936,42.22,77975.37,0.0,-0.40719,0.00018,19.83934]
[1779042082971,42.22,77977.42,0.0,-0.40682,0.00018,19.83544]
[1779042088008,42.22,77978.61,0.0,-0.40661,0.00018,19.83318]
[1779042093042,42.22,77978.8,0.0,-0.40655,0.00018,19.82823]
[1779042098077,42.22,77981.0,0.0,-0.40616,0.00018,19.82402]
[1779042103425,42.22,77981.84,0.0,-0.40601,0.00018,19.82242]
[1779042106621,42.22,77982.1,0.0,-0.40597,0.00018,19.82193]
[1779042106996,42.22,77981.06,0.0,-0.40615,0.00018,19.82395]
[1779042108771,42.22,77972.9,0.0,-0.40762,0.00018,19.83957]
[1779042114191,42.22,77969.63,0.0,-0.40822,0.00018,19.84582]
[1779042116916,42.23,77964.92,0.0,-0.40907,0.00018,19.8547]
[1779042117003,42.23,77964.92,0.0,-0.40907,0.00018,19.8547]
[1779042117011,42.23,77961.49,0.0,-0.40969,0.00018,19.86109]
[1779042118992,42.23,77961.49,0.0,-0.40969,0.00018,19.86109]
[1779042119079,42.23,77956.67,0.0,-0.41057,0.00018,19.86999]
[1779042123566,42.24,77951.42,0.0,-0.41152,0.00018,19.87962]
[1779042128728,42.24,77948.05,0.0,-0.41213,0.00018,19.88576]
[1779042135338,42.25,77944.15,0.0,-0.41285,0.00018,19.89288]
[1779042141007,42.25,77941.91,0.0,-0.41326,0.00018,19.89692]
[1779042141587,42.25,77940.45,0.0,-0.41353,0.00018,19.89954]
[1779042141915,42.26,77939.02,0.0,-0.41379,0.00018,19.90207]
[1779042142858,42.26,77939.02,0.0,-0.41379,0.00018,19.90207]
[1779042142948,42.26,77945.91,0.0,-0.41255,0.00018,19.88991]
[1779042143172,42.26,77945.91,0.0,-0.41255,0.00018,19.88991]
[1779042143792,42.26,77945.91,0.0,-0.41255,0.00018,19.88991]
[1779042144069,42.26,77949.34,0.0,-0.41193,0.00018,19.88379]
[1779042144541,42.26,77949.34,0.0,-0.41193,0.00018,19.88379]
[1779042144619,42.26,77957.96,0.0,-0.41038,0.00018,19.86817]
[1779042145738,42.26,77957.96,0.0,-0.41038,0.00018,19.86817]
[1779042145811,42.26,77963.46,0.0,-0.4094,0.00018,19.85812]
[1779042149767,42.26,77969.76,0.0,-0.40827,0.00018,19.84642]
[1779042156484,42.27,77971.51,0.0,-0.40795,0.00018,19.83868]
[1779042162526,42.28,77970.06,0.0,-0.40823,0.00018,19.84167]
[1779042168037,42.29,77968.73,0.0,-0.40848,0.00018,19.84434]
[1779042173916,42.31,77966.59,0.0,-0.4089,0.00018,19.84868]
[1779042179646,42.32,77966.71,0.0,-0.40889,0.00018,19.84867]
[1779042185688,42.33,77965.55,0.0,-0.40913,0.00018,19.85108]
[1779042190724,42.34,77965.07,0.0,-0.40923,0.00018,19.85218]
[1779042195759,42.35,77965.0,0.0,-0.40926,0.00018,19.85257]
[1779042200792,42.36,77964.67,0.0,-0.40934,0.00018,19.85339]
[1779042205831,42.37,77964.08,0.0,-0.40946,0.00018,19.85464]
[1779042210864,42.38,77964.02,0.0,-0.40949,0.00018,19.85499]
[1779042215900,42.39,77963.46,0.0,-0.40959,0.00018,19.85161]
[1779042220934,42.39,77963.44,0.0,-0.40961,0.00018,19.85183]
[1779042225969,42.4,77965.43,0.0,-0.40927,0.00018,19.84835]
[1779042231004,42.41,77965.3,0.0,-0.40931,0.00018,19.84878]
[1779042236039,42.42,77964.47,0.0,-0.40947,0.00018,19.8505]
[1779042241074,42.43,77964.29,0.0,-0.40952,0.00018,19.85103]
[1779042243686,42.43,77964.09,0.0,-0.40957,0.00018,19.85147]
[1779042243728,42.43,77964.09,0.0,-0.40957,0.00018,19.85147]
[1779042243794,42.43,77964.09,0.0,-0.40957,0.00018,19.85147]
[1779042244095,42.43,77971.36,0.0,-0.40826,0.00018,19.83796]
[1779042244475,42.43,77971.36,0.0,-0.40826,0.00018,19.83796]
[1779042245103,42.43,77976.67,0.0,-0.40731,0.00018,19.82796]
[1779042246536,42.43,77978.8,0.0,-0.40693,0.00018,19.82391]
[1779042247116,42.43,77979.08,0.0,-0.40687,0.00018,19.82337]
[1779042252151,42.43,77981.23,0.0,-0.40648,0.00018,19.8192]
[1779042255452,42.42,77983.91,0.0,-0.406,0.00018,19.81403]
[1779042259433,42.42,77986.65,0.0,-0.40551,0.00018,19.8087]
[1779042260207,42.42,77986.98,0.0,-0.40545,0.00018,19.80805]
[1779042261434,42.42,77987.64,0.0,-0.40533,0.00018,19.80676]
[1779042261441,42.42,77987.64,0.0,-0.40533,0.00018,19.80676]
[1779042261777,42.42,77988.38,0.0,-0.40519,0.00018,19.80532]
[1779042267255,42.42,77992.8,0.0,-0.4044,0.00018,19.79664]
[1779042272290,42.42,77995.23,0.0,-0.40394,0.00018,19.7872]
[1779042277824,42.42,77996.51,0.0,-0.40371,0.00018,19.78466]
[1779042283368,42.41,77999.15,0.0,-0.40323,0.00018,19.77934]
[1779042287713,42.41,77999.73,0.0,-0.40312,0.00018,19.77816]
[1779042292718,42.41,78001.17,0.0,-0.40286,0.00018,19.77525]
[1779042292726,42.41,78001.17,0.0,-0.40286,0.00018,19.77525]
[1779042297735,42.41,78001.9,0.0,-0.40273,0.00018,19.77374]
[1779042297745,42.41,78001.9,0.0,-0.40273,0.00018,19.77374]
[1779042302750,42.4,78002.55,0.0,-0.40261,0.00018,19.77241]
[1779042302756,42.4,78002.55,0.0,-0.40261,0.00018,19.77241]
[1779042307765,42.4,78003.67,0.0,-0.4024,0.00018,19.77009]
[1779042307770,42.4,78003.67,0.0,-0.4024,0.00018,19.77009]
[1779042312779,42.4,78004.45,0.0,-0.40225,0.00018,19.7684]
[1779042312788,42.4,78004.45,0.0,-0.40225,0.00018,19.7684]
[1779042317795,42.39,78003.92,0.0,-0.40234,0.00018,19.76933]
[1779042317804,42.39,78003.92,0.0,-0.40234,0.00018,19.76933]
[1779042322811,42.39,78004.68,0.0,-0.40219,0.00018,19.76769]
[1779042322823,42.39,78004.68,0.0,-0.40219,0.00018,19.76769]
[1779042327833,42.39,78004.46,0.0,-0.40223,0.00018,19.76814]
[1779042327843,42.39,78004.46,0.0,-0.40223,0.00018,19.76814]
[1779042332850,42.39,78005.33,0.0,-0.40206,0.00018,19.76177]
[1779042332860,42.39,78005.33,0.0,-0.40206,0.00018,19.76177]
[1779042337864,42.39,78004.63,0.0,-0.40218,0.00018,19.76319]
[1779042337874,42.39,78004.63,0.0,-0.40218,0.00018,19.76319]
[1779042342880,42.39,78004.47,0.0,-0.40221,0.00018,19.76351]
[1779042342891,42.39,78004.47,0.0,-0.40221,0.00018,19.76351]
[1779042347897,42.39,78004.63,0.0,-0.40219,0.00018,19.7632]
[1779042347907,42.39,78004.63,0.0,-0.40219,0.00018,19.7632]
[1779042349901,42.39,78004.27,0.0,-0.40225,0.00018,19.76392]
[1779042350051,42.39,78004.25,0.0,-0.40225,0.00018,19.76396]
[1779042350915,42.39,78014.35,0.0,-0.40045,0.00018,19.7435]
[1779042352965,42.39,78014.35,0.0,-0.40045,0.00018,19.7435]
[1779042352984,42.39,78014.35,0.0,-0.40045,0.00018,19.7435]
[1779042353216,42.39,78017.65,0.0,-0.39986,0.00018,19.7367]
[1779042353881,42.39,78017.65,0.0,-0.39986,0.00018,19.7367]
[1779042354127,42.39,78017.65,0.0,-0.39986,0.00018,19.7367]
[1779042354228,42.39,78017.65,0.0,-0.39986,0.00018,19.73668]
[1779042356645,42.39,78020.49,0.0,-0.39935,0.00018,19.7308]
[1779042357996,42.38,78030.97,0.0,-0.39748,0.00018,19.70884]
[1779042358945,42.38,78030.97,0.0,-0.39748,0.00018,19.70884]
[1779042358958,42.38,78030.97,0.0,-0.39748,0.00018,19.70884]
[1779042359046,42.38,78034.51,0.0,-0.39685,0.00018,19.70134]
[1779042359593,42.38,78034.51,0.0,-0.39685,0.00018,19.70134]
[1779042359800,42.38,78034.51,0.0,-0.39685,0.00018,19.70134]
[1779042359910,42.38,78034.51,0.0,-0.39685,0.00018,19.70134]
[1779042361795,42.38,78037.71,0.0,-0.39628,0.00018,19.69452]
[1779042361921,42.38,78037.71,0.0,-0.39628,0.00018,19.69453]
[1779042366959,42.39,78037.37,0.0,-0.39634,0.00018,19.69529]
[1779042367115,42.39,78046.27,0.0,-0.39476,0.00018,19.67612]
[1779042368053,42.39,78046.27,0.0,-0.39476,0.00018,19.67612]
[1779042368197,42.39,78045.92,0.0,-0.39483,0.00018,19.67693]
[1779042371978,42.39,78046.4,0.0,-0.39475,0.00018,19.67599]
[1779042372141,42.39,78046.4,0.0,-0.39475,0.00018,19.67599]
[1779042372362,42.39,78046.4,0.0,-0.39475,0.00018,19.67603]
[1779042378033,42.4,78044.1,0.0,-0.39518,0.00018,19.68122]
[1779042383068,42.4,78045.11,0.0,-0.39501,0.00018,19.67918]
[1779042383959,42.4,78045.11,0.0,-0.39501,0.00018,19.67918]
[1779042384075,42.41,78045.14,0.0,-0.395,0.00018,19.67914]
[1779042388198,42.41,78048.29,0.0,-0.39445,0.00018,19.67238]
[1779042388208,42.41,78041.97,0.0,-0.39558,0.00018,19.6861]
[1779042393255,42.41,78041.97,0.0,-0.39556,0.00018,19.68158]
[1779042399183,42.42,78045.36,0.0,-0.39498,0.00018,19.67445]
[1779042404219,42.42,78045.25,0.0,-0.39501,0.00018,19.67483]
[1779042409254,42.43,78043.98,0.0,-0.39524,0.00018,19.67771]
[1779042415296,42.43,78043.53,0.0,-0.39533,0.00018,19.67882]
[1779042422347,42.44,78041.48,0.0,-0.39571,0.00018,19.68342]
[1779042427381,42.44,78041.41,0.0,-0.39573,0.00018,19.6837]
[1779042432415,42.45,78038.15,0.0,-0.39632,0.00018,19.69083]
[1779042438457,42.46,78038.13,0.0,-0.39634,0.00018,19.69106]
[1779042443492,42.46,78037.95,0.0,-0.39638,0.00018,19.69159]
[1779042448529,42.47,78042.57,0.0,-0.39557,0.00018,19.68185]
[1779042453972,42.47,78044.0,0.0,-0.39531,0.00018,19.67424]
[1779042454450,42.47,78044.0,0.0,-0.39531,0.00018,19.67424]
[1779042454026,42.47,78049.32,0.0,-0.39437,0.00018,19.66274]
[1779042455028,42.47,78051.0,0.0,-0.39407,0.00018,19.65911]
[1779042460611,42.48,78051.53,0.0,-0.39399,0.00018,19.65812]
[1779042465962,42.48,78054.46,0.0,-0.39348,0.00018,19.6519]
[1779042476032,42.5,78052.24,0.0,-0.39391,0.00018,19.6572]
[1779042481048,42.5,78052.15,0.0,-0.39393,0.00018,19.65748]
[1779042481183,42.5,78052.15,0.0,-0.39393,0.00018,19.65748]
[1779042481263,42.51,78051.09,0.0,-0.39413,0.00018,19.65992]
[1779042481866,42.51,78045.63,0.0,-0.39509,0.00018,19.67176]
[1779042486879,42.51,78045.33,0.0,-0.39516,0.00018,19.67258]
[1779042491367,42.52,78044.6,0.0,-0.3953,0.00018,19.67427]
[1779042491495,42.52,78044.6,0.0,-0.3953,0.00018,19.67427]
[1779042491831,42.52,78049.05,0.0,-0.39451,0.00018,19.66467]
[1779042493108,42.52,78055.04,0.0,-0.39346,0.00018,19.65168]
[1779042496398,42.52,78055.01,0.0,-0.39346,0.00018,19.65178]
[1779042497265,42.52,78055.42,0.0,-0.3934,0.00018,19.65097]
[1779042497684,42.52,78056.39,0.0,-0.39323,0.00018,19.64888]
[1779042497873,42.52,78056.39,0.0,-0.39323,0.00018,19.64888]
[1779042499709,42.53,78057.75,0.0,-0.39299,0.00018,19.64591]
[1779042499887,42.53,78057.49,0.0,-0.39304,0.00018,19.64651]
[1779042504718,42.53,78058.05,0.0,-0.39295,0.00018,19.6454]
[1779042504728,42.53,78058.05,0.0,-0.39295,0.00018,19.6454]
[1779042507470,42.53,78058.41,0.0,-0.39289,0.00018,19.64466]
[1779042512978,42.54,78058.56,0.0,-0.39285,0.00018,19.63984]
[1779042518332,42.54,78061.26,0.0,-0.39238,0.00018,19.63398]
[1779042519377,42.54,78064.79,0.0,-0.39176,0.00018,19.6262]
[1779042520278,42.54,78066.91,0.0,-0.39139,0.00018,19.62151]
[1779042520290,42.54,78066.91,0.0,-0.39139,0.00018,19.62151]
[1779042520379,42.55,78067.63,0.0,-0.39127,0.00018,19.61993]
[1779042526364,42.55,78070.92,0.0,-0.3907,0.00018,19.61274]
[1779042526464,42.55,78070.92,0.0,-0.3907,0.00018,19.61274]
[1779042527422,42.55,78067.71,0.0,-0.39127,0.00018,19.62003]
[1779042533153,42.56,78067.51,0.0,-0.39132,0.00018,19.62062]
[1779042538698,42.57,78063.99,0.0,-0.39196,0.00018,19.62875]
[1779042544199,42.58,78063.59,0.0,-0.39205,0.00018,19.62986]
[1779042549232,42.58,78061.46,0.0,-0.39244,0.00018,19.63478]
[1779042555274,42.59,78059.47,0.0,-0.3928,0.00018,19.63936]
[1779042559302,42.59,78066.43,0.0,-0.39158,0.00018,19.62405]
[1779042564337,42.6,78068.65,0.0,-0.3912,0.00018,19.61929]
[1779042569373,42.6,78070.0,0.0,-0.39098,0.00018,19.61648]
[1779042573401,42.61,78075.24,0.0,-0.39005,0.00018,19.60019]
[1779042579442,42.62,78077.14,0.0,-0.38973,0.00018,19.59618]
[1779042581843,42.62,78078.13,0.0,-0.38957,0.00018,19.59403]
[1779042581987,42.62,78078.13,0.0,-0.38957,0.00018,19.59403]
[1779042582463,42.62,78078.51,0.0,-0.3895,0.00018,19.59322]
[1779042587946,42.63,78079.65,0.0,-0.38932,0.00018,19.59083]
[1779042588149,42.63,78079.65,0.0,-0.38932,0.00018,19.59083]
[1779042588505,42.63,78079.65,0.0,-0.38932,0.00018,19.59093]
[1779042590520,42.64,78074.5,0.0,-0.39024,0.00018,19.60271]
[1779042595554,42.64,78077.1,0.0,-0.38979,0.00018,19.59705]
[1779042601596,42.65,78078.67,0.0,-0.38954,0.00018,19.59377]
[1779042603874,42.65,78078.94,0.0,-0.3895,0.00018,19.59325]
[1779042603885,42.65,78078.94,0.0,-0.3895,0.00018,19.59325]
[1779042604617,42.66,78078.4,0.0,-0.3896,0.00018,19.59452]
[1779042604831,42.66,78078.4,0.0,-0.3896,0.00018,19.59452]
[1779042605624,42.66,78086.27,0.0,-0.38821,0.00018,19.57659]
[1779042606559,42.66,78086.27,0.0,-0.38821,0.00018,19.57659]
[1779042606609,42.66,78086.27,0.0,-0.38821,0.00018,19.57659]
[1779042606635,42.66,78087.59,0.0,-0.38799,0.00018,19.57361]
[1779042607654,42.66,78080.56,0.0,-0.38923,0.00018,19.58977]
[1779042612879,42.67,78080.9,0.0,-0.38918,0.00018,19.58915]
[1779042620046,42.68,78081.35,0.0,-0.38912,0.00018,19.58847]
[1779042625768,42.69,78084.71,0.0,-0.38856,0.00018,19.58121]
[1779042630804,42.7,78084.88,0.0,-0.38855,0.00018,19.58108]
[1779042631690,42.7,78084.88,0.0,-0.38855,0.00018,19.58108]
[1779042633429,42.7,78088.93,0.0,-0.38782,0.00018,19.56716]
[1779042633632,42.7,78089.49,0.0,-0.38773,0.00018,19.56598]
[1779042638860,42.71,78088.65,0.0,-0.3879,0.00018,19.56822]
[1779042643895,42.72,78084.61,0.0,-0.38863,0.00018,19.57779]
[1779042647544,42.72,78083.99,0.0,-0.38874,0.00018,19.57932]
[1779042647643,42.73,78082.39,0.0,-0.38903,0.00018,19.58308]
[1779042648595,42.73,78070.14,0.0,-0.39119,0.00018,19.61076]
[1779042649593,42.73,78061.59,0.0,-0.3927,0.00018,19.62974]
[1779042650542,42.73,78061.59,0.0,-0.3927,0.00018,19.62974]
[1779042650611,42.73,78062.67,0.0,-0.39251,0.00018,19.6274]
[1779042655980,42.74,78060.38,0.0,-0.39293,0.00018,19.63262]
[1779042661020,42.74,78058.89,0.0,-0.3932,0.00018,19.63605]
[1779042664326,42.74,78057.98,0.0,-0.39337,0.00018,19.6381]
[1779042664425,42.75,78057.42,0.0,-0.39347,0.00018,19.63939]
[1779042670081,42.75,78052.75,0.0,-0.3943,0.00018,19.64967]
[1779042675117,42.76,78051.11,0.0,-0.3946,0.00018,19.65333]
[1779042680150,42.76,78049.75,0.0,-0.39485,0.00018,19.65637]
[1779042686192,42.76,78049.37,0.0,-0.39493,0.00018,19.65731]
[1779042692234,42.77,78049.9,0.0,-0.39482,0.00018,19.65164]
[1779042697259,42.77,78054.82,0.0,-0.39396,0.00018,19.64112]
[1779042700146,42.77,78056.88,0.0,-0.3936,0.00018,19.63671]
[1779042701350,42.77,78058.85,0.0,-0.39326,0.00018,19.63244]
[1779042701401,42.77,78061.49,0.0,-0.39279,0.00018,19.62668]
[1779042707512,42.78,78062.35,0.0,-0.39265,0.00018,19.62492]
[1779042713380,42.78,78059.23,0.0,-0.39321,0.00018,19.63188]
[1779042716661,42.78,78064.42,0.0,-0.3923,0.00018,19.62054]
[1779042721941,42.79,78061.67,0.0,-0.39279,0.00018,19.62672]
[1779042722444,42.79,78060.97,0.0,-0.39292,0.00018,19.62829]
[1779042725886,42.79,78062.68,0.0,-0.39263,0.00018,19.62463]
[1779042726044,42.79,78062.68,0.0,-0.39263,0.00018,19.62463]
[1779042726050,42.79,78062.68,0.0,-0.39263,0.00018,19.62463]
[1779042726475,42.79,78062.68,0.0,-0.39263,0.00018,19.62466]
[1779042727679,42.8,78067.79,0.0,-0.39173,0.00018,19.61343]
[1779042732729,42.8,78068.91,0.0,-0.39155,0.00018,19.61111]
[1779042734452,42.8,78070.14,0.0,-0.39134,0.00018,19.60847]
[1779042734552,42.8,78070.36,0.0,-0.3913,0.00018,19.60797]
[1779042735358,42.8,78070.36,0.0,-0.3913,0.00018,19.60797]
[1779042735542,42.8,78070.36,0.0,-0.3913,0.00018,19.60796]
[1779042736332,42.8,78070.36,0.0,-0.3913,0.00018,19.60796]
[1779042736416,42.8,78070.36,0.0,-0.3913,0.00018,19.60796]
[1779042736542,42.8,78075.43,0.0,-0.39041,0.00018,19.59662]
[1779042738556,42.8,78081.31,0.0,-0.38937,0.00018,19.58335]
[1779042741287,42.8,78082.95,0.0,-0.38908,0.00018,19.57963]
[1779042745602,42.8,78084.23,0.0,-0.38886,0.00018,19.57669]
[1779042746622,42.8,78085.64,0.0,-0.38861,0.00018,19.57345]
[1779042746715,42.8,78087.34,0.0,-0.38831,0.00018,19.56953]
[1779042748666,42.8,78087.34,0.0,-0.38831,0.00018,19.56953]
[1779042748668,42.8,78087.34,0.0,-0.38831,0.00018,19.56953]
[1779042748730,42.8,78088.91,0.0,-0.38803,0.00018,19.56591]
[1779042751125,42.8,78088.91,0.0,-0.38803,0.00018,19.56591]
[1779042752782,42.8,78090.31,0.0,-0.38776,0.00018,19.55793]
[1779042752862,42.8,78090.84,0.0,-0.38767,0.00018,19.55671]
[1779042753662,42.79,78090.84,0.0,-0.38766,0.00018,19.55665]
[1779042757308,42.79,78089.79,0.0,-0.38784,0.00018,19.55904]
[1779042759308,42.79,78089.72,0.0,-0.38786,0.00018,19.55919]
[1779042759703,42.79,78089.4,0.0,-0.38791,0.00018,19.55993]
[1779042764751,42.79,78089.52,0.0,-0.38789,0.00018,19.55964]
[1779042765280,42.79,78089.52,0.0,-0.38789,0.00018,19.55964]
[1779042765746,42.79,78088.83,0.0,-0.38801,0.00018,19.56116]
[1779042770780,42.78,78090.86,0.0,-0.38763,0.00018,19.55616]
[1779042776822,42.77,78095.42,0.0,-0.3868,0.00018,19.54524]
[1779042780074,42.77,78096.04,0.0,-0.38669,0.00018,19.54367]
[1779042780913,42.77,78096.93,0.0,-0.38653,0.00018,19.54154]
[1779042781015,42.77,78096.93,0.0,-0.38653,0.00018,19.54154]
[1779042781069,42.77,78096.93,0.0,-0.38653,0.00018,19.54154]
[1779042781153,42.77,78096.93,0.0,-0.38653,0.00018,19.54154]
[1779042781631,42.76,78100.2,0.0,-0.38594,0.00018,19.53377]
[1779042781831,42.76,78100.2,0.0,-0.38594,0.00018,19.53377]
[1779042782042,42.76,78112.57,0.0,-0.38378,0.00017,19.5045]
[1779042783649,42.76,78112.57,0.0,-0.38378,0.00017,19.5045]
[1779042783743,42.76,78113.25,0.0,-0.38367,0.00017,19.50295]
[1779042785322,42.76,78113.46,0.0,-0.38363,0.00017,19.50247]
[1779042785333,42.76,78113.46,0.0,-0.38363,0.00017,19.50247]
[1779042785622,42.76,78101.86,0.0,-0.38565,0.00018,19.52986]
[1779042786218,42.76,78101.86,0.0,-0.38565,0.00018,19.52986]
[1779042786240,42.76,78101.86,0.0,-0.38565,0.00018,19.52986]
[1779042786649,42.76,78100.86,0.0,-0.38582,0.00018,19.53215]
[1779042787791,42.76,78100.86,0.0,-0.38582,0.00018,19.53215]
[1779042788148,42.76,78100.86,0.0,-0.38582,0.00018,19.53215]
[1779042788186,42.76,78100.86,0.0,-0.38582,0.00018,19.53215]
[1779042790240,42.75,78098.89,0.0,-0.38616,0.00018,19.53659]
[1779042790332,42.75,78098.89,0.0,-0.38616,0.00018,19.53659]
[1779042790341,42.75,78099.27,0.0,-0.38608,0.00018,19.53554]
[1779042791248,42.75,78099.27,0.0,-0.38608,0.00018,19.53554]
[1779042791259,42.75,78099.27,0.0,-0.38608,0.00018,19.53554]
[1779042791889,42.75,78099.17,0.0,-0.3861,0.00018,19.53577]
[1779042795973,42.74,78093.35,0.0,-0.3871,0.00018,19.54902]
[1779042796264,42.74,78093.35,0.0,-0.3871,0.00018,19.54902]
[1779042796275,42.74,78093.35,0.0,-0.3871,0.00018,19.54902]
[1779042796365,42.74,78093.05,0.0,-0.38714,0.00018,19.54957]
[1779042801285,42.73,78092.25,0.0,-0.38726,0.00018,19.5512]
[1779042801296,42.73,78092.25,0.0,-0.38726,0.00018,19.5512]
[1779042802899,42.73,78090.53,0.0,-0.38756,0.00018,19.55503]
[1779042802918,42.72,78090.47,0.0,-0.38756,0.00018,19.5551]
[1779042808353,42.71,78086.76,0.0,-0.38818,0.00018,19.56322]
[1779042812413,42.71,78085.01,0.0,-0.38846,0.00018,19.56243]
[1779042814453,42.7,78082.98,0.0,-0.38881,0.00018,19.56694]
[1779042818560,42.7,78084.97,0.0,-0.38845,0.00018,19.56221]
[1779042823574,42.69,78085.06,0.0,-0.3884,0.00018,19.56161]
[1779042828579,42.68,78084.0,0.0,-0.38857,0.00018,19.56374]
[1779042828588,42.68,78084.0,0.0,-0.38857,0.00018,19.56374]
[1779042833595,42.67,78083.4,0.0,-0.38865,0.00018,19.56482]
[1779042833604,42.67,78083.4,0.0,-0.38865,0.00018,19.56482]
[1779042838615,42.66,78083.84,0.0,-0.38856,0.00018,19.56353]
[1779042838628,42.66,78083.84,0.0,-0.38856,0.00018,19.56353]
[1779042838731,42.66,78083.84,0.0,-0.38856,0.00018,19.56353]
[1779042838832,42.66,78083.97,0.0,-0.38853,0.00018,19.56312]
[1779042841275,42.65,78089.28,0.0,-0.38758,0.00018,19.55076]
[1779042843001,42.65,78089.0,0.0,-0.38763,0.00018,19.55134]
[1779042843287,42.65,78088.97,0.0,-0.38763,0.00018,19.55135]
[1779042848634,42.63,78094.65,0.0,-0.3866,0.00018,19.53769]
[1779042855371,42.62,78095.15,0.0,-0.38648,0.00018,19.53606]
[1779042860406,42.61,78094.41,0.0,-0.38658,0.00018,19.53741]
[1779042865441,42.6,78092.87,0.0,-0.38683,0.00018,19.54057]
[1779042867749,42.59,78084.38,0.0,-0.38831,0.00018,19.56012]
[1779042872749,42.59,78083.15,0.0,-0.38849,0.00018,19.55808]
[1779042872756,42.59,78083.15,0.0,-0.38849,0.00018,19.55808]
[1779042872847,42.59,78083.15,0.0,-0.38849,0.00018,19.55804]
[1779042874116,42.58,78079.12,0.0,-0.3892,0.00018,19.56723]
[1779042879125,42.58,78079.5,0.0,-0.38912,0.00018,19.56618]
[1779042879134,42.58,78079.5,0.0,-0.38912,0.00018,19.56618]
[1779042884140,42.57,78080.99,0.0,-0.38884,0.00018,19.56259]
[1779042884154,42.57,78080.99,0.0,-0.38884,0.00018,19.56259]
[1779042884880,42.57,78075.67,0.0,-0.38978,0.00018,19.57469]
[1779042885569,42.57,78075.67,0.0,-0.38978,0.00018,19.57469]
[1779042888233,42.57,78074.42,0.0,-0.38999,0.00018,19.57742]
[1779042888240,42.57,78074.42,0.0,-0.38999,0.00018,19.57742]
[1779042888913,42.57,78074.89,0.0,-0.38991,0.00018,19.5763]
[1779042893572,42.56,78070.06,0.0,-0.39075,0.00018,19.58709]
[1779042894690,42.56,78068.59,0.0,-0.39101,0.00018,19.59038]
[1779042894748,42.56,78066.52,0.0,-0.39137,0.00018,19.59501]
[1779042898990,42.56,78062.44,0.0,-0.39209,0.00018,19.60404]
[1779042899679,42.56,78063.0,0.0,-0.39199,0.00018,19.60278]
[1779042905722,42.56,78064.0,0.0,-0.39181,0.00018,19.60045]
[1779042910756,42.55,78064.18,0.0,-0.39177,0.00018,19.59997]
[1779042915791,42.55,78064.73,0.0,-0.39167,0.00018,19.59867]
[1779042920070,42.55,78064.8,0.0,-0.39165,0.00018,19.59846]
[1779042920829,42.55,78065.14,0.0,-0.39159,0.00018,19.59768]
[1779042921833,42.55,78073.68,0.0,-0.39008,0.00018,19.57846]
[1779042926868,42.54,78074.52,0.0,-0.38992,0.00018,19.57639]
[1779042927190,42.54,78074.52,0.0,-0.38992,0.00018,19.57639]
[1779042930570,42.54,78078.73,0.0,-0.38917,0.00018,19.56669]
[1779042930592,42.54,78078.73,0.0,-0.38917,0.00018,19.56669]
[1779042934646,42.54,78084.36,0.0,-0.38814,0.00018,19.54895]
[1779042935839,42.53,78084.57,0.0,-0.3881,0.00018,19.54836]
[1779042935931,42.53,78084.73,0.0,-0.38807,0.00018,19.54794]
[1779042941156,42.52,78085.14,0.0,-0.38798,0.00018,19.54673]
[1779042947008,42.52,78085.14,0.0,-0.38795,0.00018,19.54641]
[1779042952045,42.51,78088.94,0.0,-0.38726,0.00018,19.5373]
[1779042959410,42.49,78089.56,0.0,-0.38713,0.00018,19.53544]
[1779042965129,42.49,78089.56,0.0,-0.38711,0.00018,19.53516]
[1779042965230,42.48,78083.83,0.0,-0.38812,0.00018,19.54842]
[1779042973622,42.48,78084.01,0.0,-0.38807,0.00018,19.54778]
[1779042973747,42.48,78084.01,0.0,-0.38807,0.00018,19.54778]
[1779042979550,42.47,78084.69,0.0,-0.38792,0.00018,19.54585]
[1779042988435,42.47,78083.91,0.0,-0.38806,0.00018,19.5476]
[1779042994340,42.45,78081.97,0.0,-0.38835,0.00018,19.54704]
[1779042999691,42.45,78082.01,0.0,-0.38833,0.00018,19.54677]
[1779043004721,42.45,78081.36,0.0,-0.38844,0.00018,19.54812]
[1779043009760,42.44,78080.27,0.0,-0.38862,0.00018,19.55048]
[1779043017504,42.43,78079.99,0.0,-0.38865,0.00018,19.5509]
[1779043022539,42.43,78079.33,0.0,-0.38876,0.00018,19.55227]
[1779043027575,42.42,78079.2,0.0,-0.38877,0.00018,19.5524]
[1779043033125,42.42,78079.1,0.0,-0.38878,0.00018,19.55251]
[1779043038918,42.42,78078.93,0.0,-0.3888,0.00018,19.55273]
[1779043044698,42.41,78078.52,0.0,-0.38886,0.00018,19.55347]
[1779043050042,42.4,78078.43,0.0,-0.38886,0.00018,19.55353]
[1779043056781,42.4,78078.07,0.0,-0.38889,0.00018,19.54947]
[1779043061816,42.39,78078.14,0.0,-0.38887,0.00018,19.54917]
[1779043069872,42.39,78077.54,0.0,-0.38896,0.00018,19.55031]
[1779043075916,42.38,78077.63,0.0,-0.38893,0.00018,19.54993]
[1779043080950,42.38,78077.77,0.0,-0.3889,0.00018,19.54946]
[1779043085985,42.37,78080.52,0.0,-0.3884,0.00018,19.54297]
[1779043091020,42.37,78080.48,0.0,-0.3884,0.00018,19.54294]
[1779043096055,42.37,78080.15,0.0,-0.38845,0.00018,19.54358]
[1779043101089,42.36,78079.88,0.0,-0.38849,0.00018,19.54408]
[1779043106125,42.36,78080.26,0.0,-0.38841,0.00018,19.54307]
[1779043111157,42.35,78079.89,0.0,-0.38844,0.00018,19.53913]
[1779043117202,42.35,78078.91,0.0,-0.38861,0.00018,19.54125]
[1779043122237,42.35,78078.92,0.0,-0.3886,0.00018,19.5411]
[1779043125376,42.34,78078.92,0.0,-0.38859,0.00018,19.54105]
[1779043125466,42.34,78080.93,0.0,-0.38824,0.00018,19.53637]
[1779043130383,42.34,78082.8,0.0,-0.38789,0.00018,19.53188]
[1779043130390,42.34,78082.8,0.0,-0.38789,0.00018,19.53188]
[1779043133312,42.34,78083.06,0.0,-0.38785,0.00018,19.53125]
[1779043135370,42.34,78082.94,0.0,-0.38786,0.00018,19.53142]
[1779043140380,42.33,78082.11,0.0,-0.38799,0.00018,19.53317]
[1779043140389,42.33,78082.11,0.0,-0.38799,0.00018,19.53317]
[1779043145396,42.33,78082.2,0.0,-0.38797,0.00018,19.53281]
[1779043145405,42.33,78082.2,0.0,-0.38797,0.00018,19.53281]
[1779043146366,42.32,78081.22,0.0,-0.38814,0.00018,19.53502]
[1779043151442,42.32,78078.89,0.0,-0.38854,0.00018,19.54023]
[1779043155945,42.32,78080.41,0.0,-0.38826,0.00018,19.53663]
[1779043160952,42.31,78086.02,0.0,-0.38726,0.00018,19.52342]
[1779043160959,42.31,78086.02,0.0,-0.38726,0.00018,19.52342]
[1779043165969,42.31,78088.76,0.0,-0.38676,0.00018,19.51687]
[1779043165980,42.31,78088.76,0.0,-0.38676,0.00018,19.51687]
[1779043170986,42.3,78091.28,0.0,-0.3863,0.00018,19.5107]
[1779043170997,42.3,78091.28,0.0,-0.3863,0.00018,19.5107]
[1779043176004,42.3,78091.8,0.0,-0.38618,0.00018,19.50472]
[1779043176014,42.3,78091.8,0.0,-0.38618,0.00018,19.50472]
[1779043181022,42.29,78096.31,0.0,-0.38536,0.00018,19.49367]
[1779043181027,42.29,78096.31,0.0,-0.38536,0.00018,19.49367]
[1779043186032,42.29,78097.27,0.0,-0.38518,0.00018,19.49126]
[1779043186043,42.29,78097.27,0.0,-0.38518,0.00018,19.49126]
[1779043191048,42.28,78097.94,0.0,-0.38505,0.00018,19.48953]
[1779043191054,42.28,78097.94,0.0,-0.38505,0.00018,19.48953]
[1779043191222,42.28,78097.94,0.0,-0.38505,0.00018,19.48953]
[1779043192972,42.28,78099.56,0.0,-0.38476,0.00018,19.48552]
[1779043193061,42.28,78100.1,0.0,-0.38466,0.00018,19.48418]
[1779043196069,42.28,78100.34,0.0,-0.38461,0.00018,19.48358]
[1779043196085,42.28,78100.34,0.0,-0.38461,0.00018,19.48358]
[1779043196577,42.28,78100.54,0.0,-0.38458,0.00018,19.48303]
[1779043197070,42.28,78100.54,0.0,-0.38458,0.00018,19.48303]
[1779043201092,42.27,78100.54,0.0,-0.38457,0.00018,19.48291]
[1779043201101,42.27,78100.54,0.0,-0.38457,0.00018,19.48291]
[1779043206111,42.27,78101.69,0.0,-0.38436,0.00018,19.48005]
[1779043206120,42.27,78101.69,0.0,-0.38436,0.00018,19.48005]
[1779043211127,42.26,78102.74,0.0,-0.38416,0.00018,19.47733]
[1779043211138,42.26,78102.74,0.0,-0.38416,0.00018,19.47733]
[1779043216144,42.26,78101.91,0.0,-0.38429,0.00018,19.47915]
[1779043216151,42.26,78101.91,0.0,-0.38429,0.00018,19.47915]
[1779043216549,42.26,78099.82,0.0,-0.38466,0.00018,19.48415]
[1779043216558,42.26,78099.82,0.0,-0.38466,0.00018,19.48415]
[1779043221162,42.26,78098.25,0.0,-0.38493,0.00018,19.48782]
[1779043221168,42.26,78098.25,0.0,-0.38493,0.00018,19.48782]
[1779043221174,42.26,78098.25,0.0,-0.38493,0.00018,19.48782]
[1779043221184,42.26,78093.55,0.0,-0.38577,0.00018,19.49902]
[1779043222815,42.25,78093.55,0.0,-0.38576,0.00018,19.49899]
[1779043222942,42.25,78089.13,0.0,-0.38655,0.00018,19.50942]
[1779043227479,42.25,78088.08,0.0,-0.38672,0.00018,19.51174]
[1779043234018,42.24,78086.49,0.0,-0.38697,0.00018,19.51059]
[1779043239054,42.24,78085.31,0.0,-0.38717,0.00018,19.51322]
[1779043243531,42.24,78081.13,0.0,-0.3879,0.00018,19.52289]
[1779043243635,42.24,78081.13,0.0,-0.3879,0.00018,19.52289]
[1779043244088,42.23,78079.94,0.0,-0.38811,0.00018,19.52563]
[1779043245096,42.23,78086.92,0.0,-0.38687,0.00018,19.50929]
[1779043246102,42.23,78095.07,0.0,-0.38542,0.00018,19.48995]
[1779043251178,42.23,78094.25,0.0,-0.38556,0.00018,19.49175]
[1779043257179,42.22,78092.48,0.0,-0.38586,0.00018,19.49578]
[1779043261110,42.22,78089.1,0.0,-0.38646,0.00018,19.50372]
[1779043261207,42.22,78084.59,0.0,-0.38726,0.00018,19.51432]
[1779043264017,42.22,78084.71,0.0,-0.38723,0.00018,19.51397]
[1779043267600,42.21,78082.93,0.0,-0.38754,0.00018,19.51798]
[1779043268257,42.21,78082.63,0.0,-0.38759,0.00018,19.51865]
[1779043273292,42.21,78077.36,0.0,-0.38851,0.00018,19.53079]
[1779043274898,42.21,78077.36,0.0,-0.38851,0.00018,19.53079]
[1779043275239,42.21,78077.36,0.0,-0.38851,0.00018,19.53079]
[1779043277280,42.21,78074.51,0.0,-0.38902,0.00018,19.53729]
[1779043277321,42.2,78074.93,0.0,-0.38894,0.00018,19.53628]
[1779043280752,42.2,78073.9,0.0,-0.38912,0.00018,19.53861]
[1779043280763,42.2,78073.9,0.0,-0.38912,0.00018,19.53861]
[1779043281102,42.2,78073.9,0.0,-0.38912,0.00018,19.53861]
[1779043281391,42.2,78074.48,0.0,-0.38901,0.00018,19.53723]
[1779043287390,42.2,78074.06,0.0,-0.38908,0.00018,19.53807]
[1779043291051,42.2,78073.88,0.0,-0.38911,0.00018,19.53844]
[1779043291056,42.2,78073.88,0.0,-0.38911,0.00018,19.53844]
[1779043296454,42.19,78075.0,0.0,-0.38887,0.00018,19.53103]
[1779043302864,42.19,78075.07,0.0,-0.38886,0.00018,19.53077]
[1779043309545,42.18,78074.84,0.0,-0.38888,0.00018,19.5311]
[1779043314595,42.18,78077.42,0.0,-0.38841,0.00018,19.52493]
[1779043319615,42.17,78076.97,0.0,-0.38848,0.00018,19.52579]
[1779043322776,42.17,78079.2,0.0,-0.38807,0.00018,19.52049]
[1779043324693,42.17,78088.15,0.0,-0.38648,0.00018,19.49942]
[1779043329869,42.17,78088.39,0.0,-0.38643,0.00018,19.49878]
[1779043335727,42.16,78087.11,0.0,-0.38665,0.00018,19.50169]
[1779043342080,42.16,78087.0,0.0,-0.38666,0.00018,19.50184]
[1779043347813,42.16,78084.26,0.0,-0.38714,0.00018,19.50823]
[1779043353853,42.16,78083.93,0.0,-0.38718,0.00018,19.50427]
[1779043360979,42.16,78083.45,0.0,-0.38726,0.00018,19.50538]
[1779043366946,42.15,78082.94,0.0,-0.38735,0.00018,19.50653]
[1779043372291,42.15,78082.64,0.0,-0.3874,0.00018,19.50722]
[1779043379339,42.15,78082.58,0.0,-0.38741,0.00018,19.50735]
[1779043385424,42.15,78082.45,0.0,-0.38743,0.00018,19.50763]
[1779043392433,42.15,78082.43,0.0,-0.38743,0.00018,19.50766]
[1779043398165,42.15,78082.74,0.0,-0.38738,0.00018,19.50692]
[1779043405217,42.15,78082.94,0.0,-0.38734,0.00018,19.50643]
[1779043410249,42.15,78082.77,0.0,-0.38737,0.00018,19.50682]
[1779043418305,42.15,78082.53,0.0,-0.38739,0.00018,19.50269]
[1779043423341,42.15,78082.49,0.0,-0.3874,0.00018,19.50278]
[1779043428376,42.15,78077.48,0.0,-0.38829,0.00018,19.51442]
[1779043433409,42.14,78077.2,0.0,-0.38832,0.00018,19.51491]
[1779043438444,42.14,78078.44,0.0,-0.38809,0.00018,19.51186]
[1779043443480,42.13,78079.62,0.0,-0.38787,0.00018,19.50896]
[1779043448516,42.13,78079.82,0.0,-0.38783,0.00018,19.50834]
[1779043453550,42.13,78079.07,0.0,-0.38795,0.00018,19.50999]
[1779043459573,42.13,78078.26,0.0,-0.3881,0.00018,19.51192]
[1779043464028,42.13,78076.91,0.0,-0.38834,0.00018,19.51511]
[1779043472994,42.13,78075.65,0.0,-0.38855,0.00018,19.51342]
[1779043479733,42.13,78073.89,0.0,-0.38887,0.00018,19.51755]
[1779043484770,42.13,78073.51,0.0,-0.38894,0.00018,19.51846]
[1779043489805,42.13,78072.82,0.0,-0.38906,0.00018,19.52008]
[1779043494413,42.13,78072.98,0.0,-0.38904,0.00018,19.51972]
[1779043496470,42.13,78073.25,0.0,-0.38899,0.00018,19.5191]
[1779043498608,42.13,78067.54,0.0,-0.39,0.00018,19.53219]
[1779043504106,42.13,78064.45,0.0,-0.39054,0.00018,19.5391]
[1779043504201,42.13,78064.54,0.0,-0.39053,0.00018,19.53891]
[1779043509892,42.13,78063.68,0.0,-0.39069,0.00018,19.54093]
[1779043515989,42.13,78059.45,0.0,-0.39145,0.00018,19.55065]
[1779043517546,42.13,78059.45,0.0,-0.39145,0.00018,19.55065]
[1779043518497,42.13,78064.82,0.0,-0.39049,0.00018,19.53848]
[1779043520019,42.13,78073.06,0.0,-0.38902,0.00018,19.51956]
[1779043525052,42.13,78074.51,0.0,-0.38876,0.00018,19.51612]
[1779043532101,42.13,78074.8,0.0,-0.38868,0.00018,19.51064]
[1779043537136,42.13,78073.95,0.0,-0.38883,0.00018,19.51261]
[1779043543491,42.13,78073.0,0.0,-0.389,0.00018,19.51482]
[1779043546033,42.13,78072.95,0.0,-0.38901,0.00018,19.51494]
[1779043546886,42.13,78072.72,0.0,-0.38905,0.00018,19.51547]
[1779043547207,42.13,78064.62,0.0,-0.3905,0.00018,19.5341]
[1779043548022,42.13,78064.62,0.0,-0.3905,0.00018,19.5341]
[1779043548213,42.13,78061.43,0.0,-0.39107,0.00018,19.54138]
[1779043550910,42.13,78060.48,0.0,-0.39124,0.00018,19.54357]
[1779043551158,42.13,78060.48,0.0,-0.39124,0.00018,19.54359]
[1779043557276,42.13,78061.28,0.0,-0.39111,0.00018,19.54185]
[1779043562311,42.13,78062.41,0.0,-0.3909,0.00018,19.53931]
[1779043567346,42.13,78061.99,0.0,-0.39098,0.00018,19.54027]
[1779043573388,42.14,78061.81,0.0,-0.39102,0.00018,19.54072]
[1779043579432,42.14,78061.99,0.0,-0.39099,0.00018,19.54033]
[1779043584465,42.14,78065.35,0.0,-0.39038,0.00018,19.53268]
[1779043589500,42.14,78067.02,0.0,-0.39009,0.00018,19.52888]
[1779043594535,42.14,78062.3,0.0,-0.39091,0.00018,19.53499]
[1779043599577,42.14,78063.18,0.0,-0.39075,0.00018,19.53299]
[1779043601587,42.14,78069.0,0.0,-0.38971,0.00018,19.51968]
[1779043606623,42.14,78068.6,0.0,-0.38979,0.00018,19.52065]
[1779043611658,42.14,78067.95,0.0,-0.38991,0.00018,19.52221]
[1779043616693,42.14,78065.66,0.0,-0.39032,0.00018,19.52752]
[1779043621728,42.15,78065.33,0.0,-0.39039,0.00018,19.52834]
[1779043623284,42.15,78065.33,0.0,-0.39039,0.00018,19.52834]
[1779043623362,42.15,78065.42,0.0,-0.39037,0.00018,19.52816]
[1779043628939,42.14,78066.41,0.0,-0.39019,0.00018,19.52582]
[1779043634121,42.14,78068.79,0.0,-0.38975,0.00018,19.52016]
[1779043639228,42.14,78069.52,0.0,-0.38961,0.00018,19.5184]
[1779043644296,42.13,78070.59,0.0,-0.38942,0.00018,19.51585]
[1779043650702,42.13,78071.34,0.0,-0.38927,0.00018,19.51395]
[1779043651698,42.13,78071.21,0.0,-0.38929,0.00018,19.51421]
[1779043651938,42.12,78071.23,0.0,-0.38926,0.00018,19.50942]
[1779043656972,42.12,78071.6,0.0,-0.38918,0.00018,19.5084]
[1779043662007,42.12,78068.71,0.0,-0.38969,0.00018,19.51494]
[1779043666094,42.12,78068.12,0.0,-0.3898,0.00018,19.51628]
[1779043666548,42.12,78068.12,0.0,-0.3898,0.00018,19.51627]
[1779043672080,42.11,78068.85,0.0,-0.38966,0.00018,19.51457]
[1779043677112,42.11,78069.54,0.0,-0.38954,0.00018,19.51296]
[1779043682147,42.11,78069.59,0.0,-0.38953,0.00018,19.5128]
[1779043687182,42.11,78069.08,0.0,-0.38961,0.00018,19.51392]
[1779043692217,42.11,78069.9,0.0,-0.38946,0.00018,19.51197]
[1779043692923,42.11,78069.9,0.0,-0.38946,0.00018,19.51197]
[1779043693185,42.11,78069.9,0.0,-0.38946,0.00018,19.51197]
[1779043694546,42.11,78078.58,0.0,-0.38791,0.00018,19.49181]
[1779043694935,42.11,78078.58,0.0,-0.38791,0.00018,19.49181]
[1779043695249,42.11,78078.58,0.0,-0.38791,0.00018,19.49181]
[1779043702287,42.11,78080.83,0.0,-0.38752,0.00018,19.48663]
[1779043703851,42.11,78080.83,0.0,-0.38752,0.00018,19.48663]
[1779043710975,42.11,78081.78,0.0,-0.38735,0.00018,19.48445]
[1779043716385,42.11,78083.39,0.0,-0.38704,0.00018,19.47597]
[1779043722427,42.11,78084.44,0.0,-0.38685,0.00018,19.47347]
[1779043727462,42.11,78085.45,0.0,-0.38667,0.00018,19.47104]
[1779043734823,42.11,78085.48,0.0,-0.38666,0.00018,19.47092]
[1779043740553,42.11,78086.13,0.0,-0.38654,0.00018,19.46932]
[1779043745588,42.11,78087.09,0.0,-0.38636,0.00018,19.467]
[1779043749578,42.11,78087.14,0.0,-0.38635,0.00018,19.46685]
[1779043749812,42.11,78095.21,0.0,-0.38491,0.00018,19.44754]
[1779043749907,42.11,78095.21,0.0,-0.38491,0.00018,19.44754]
[1779043750552,42.11,78095.21,0.0,-0.38491,0.00018,19.44754]
[1779043750634,42.11,78100.59,0.0,-0.38395,0.00018,19.43452]
[1779043752583,42.11,78100.59,0.0,-0.38395,0.00018,19.43451]
[1779043752680,42.11,78100.62,0.0,-0.38394,0.00018,19.43443]
[1779043754757,42.11,78100.62,0.0,-0.38394,0.00018,19.43443]
[1779043754841,42.11,78101.36,0.0,-0.38381,0.00018,19.43263]
[1779043756647,42.11,78100.93,0.0,-0.38389,0.00018,19.43367]
[1779043756710,42.11,78100.93,0.0,-0.38389,0.00018,19.43367]
[1779043756749,42.11,78100.78,0.0,-0.38392,0.00018,19.43403]
[1779043761804,42.11,78099.05,0.0,-0.38422,0.00018,19.43822]
[1779043773871,42.1,78098.12,0.0,-0.38439,0.00018,19.44045]
[1779043775226,42.1,78097.8,0.0,-0.38442,0.00018,19.43646]
[1779043775310,42.1,78097.8,0.0,-0.38442,0.00018,19.43646]
[1779043775421,42.1,78097.8,0.0,-0.38442,0.00018,19.43646]
[1779043775715,42.1,78097.8,0.0,-0.38442,0.00018,19.43646]
[1779043775790,42.1,78097.8,0.0,-0.38442,0.00018,19.43646]
[1779043775798,42.1,78094.81,0.0,-0.38495,0.00018,19.44367]
[1779043776805,42.1,78101.03,0.0,-0.38384,0.00018,19.42862]
[1779043777345,42.1,78101.03,0.0,-0.38384,0.00018,19.42862]
[1779043777811,42.1,78102.83,0.0,-0.38352,0.00018,19.42423]
[1779043778078,42.1,78102.83,0.0,-0.38352,0.00018,19.42423]
[1779043778850,42.1,78102.08,0.0,-0.38365,0.00018,19.42606]
[1779043778863,42.1,78102.08,0.0,-0.38365,0.00018,19.42606]
[1779043779377,42.1,78102.08,0.0,-0.38365,0.00018,19.42606]
[1779043779812,42.1,78102.08,0.0,-0.38365,0.00018,19.42606]
[1779043779822,42.1,78102.08,0.0,-0.38365,0.00018,19.42606]
[1779043779470,42.1,78101.33,0.0,-0.38379,0.00018,19.42789]
[1779043780795,42.1,78101.33,0.0,-0.38379,0.00018,19.42789]
[1779043780807,42.1,78101.33,0.0,-0.38379,0.00018,19.42789]
[1779043779911,42.1,78101.33,0.0,-0.38379,0.00018,19.42789]
[1779043781385,42.1,78101.33,0.0,-0.38379,0.00018,19.42789]
[1779043781429,42.1,78101.33,0.0,-0.38379,0.00018,19.42789]
[1779043781486,42.1,78101.33,0.0,-0.38379,0.00018,19.4279]
[1779043782851,42.1,78101.33,0.0,-0.38379,0.00018,19.4279]
[1779043783361,42.1,78101.33,0.0,-0.38379,0.00018,19.4279]
[1779043784863,42.1,78108.9,0.0,-0.38244,0.00018,19.40939]
[1779043790433,42.1,78106.43,0.0,-0.38288,0.00018,19.4155]
[1779043797480,42.11,78100.94,0.0,-0.38386,0.00018,19.42896]
[1779043799604,42.11,78094.86,0.0,-0.38495,0.00018,19.44369]
[1779043805320,42.11,78094.58,0.0,-0.385,0.00018,19.44433]
[1779043811263,42.11,78095.54,0.0,-0.38483,0.00018,19.44201]
[1779043816508,42.1,78094.26,0.0,-0.38505,0.00018,19.44506]
[1779043817336,42.1,78095.05,0.0,-0.38491,0.00018,19.44315]
[1779043817438,42.1,78089.27,0.0,-0.38594,0.00018,19.45698]
[1779043818033,42.1,78089.27,0.0,-0.38594,0.00018,19.45698]
[1779043818826,42.1,78087.06,0.0,-0.38634,0.00018,19.46223]
[1779043822206,42.1,78087.14,0.0,-0.38632,0.00018,19.46204]
[1779043824145,42.1,78097.72,0.0,-0.38443,0.00018,19.43666]
[1779043825461,42.1,78103.28,0.0,-0.38344,0.00018,19.42314]
[1779043831045,42.1,78104.26,0.0,-0.38326,0.00018,19.42074]
[1779043831092,42.1,78104.26,0.0,-0.38326,0.00018,19.42074]
[1779043832920,42.1,78104.28,0.0,-0.38324,0.00018,19.41599]
[1779043833209,42.1,78104.42,0.0,-0.38321,0.00018,19.41564]
[1779043834016,42.1,78104.42,0.0,-0.38321,0.00018,19.41564]
[1779043834216,42.1,78104.52,0.0,-0.38319,0.00018,19.41539]
[1779043839026,42.1,78107.7,0.0,-0.38263,0.00018,19.4076]
[1779043841046,42.1,78107.7,0.0,-0.38263,0.00018,19.4076]
[1779043841173,42.1,78107.7,0.0,-0.38263,0.00018,19.4076]
[1779043844035,42.1,78107.67,0.0,-0.38263,0.00018,19.40768]
[1779043849031,42.1,78108.26,0.0,-0.38253,0.00018,19.40623]
[1779043849040,42.1,78108.26,0.0,-0.38253,0.00018,19.40623]
[1779043849536,42.1,78108.26,0.0,-0.38253,0.00018,19.40623]
[1779043849599,42.1,78107.97,0.0,-0.38258,0.00018,19.40694]
[1779043855364,42.1,78109.07,0.0,-0.38238,0.00018,19.40424]
[1779043855559,42.1,78108.24,0.0,-0.38253,0.00018,19.40629]
[1779043861409,42.1,78108.64,0.0,-0.38246,0.00018,19.40534]
[1779043865743,42.1,78103.06,0.0,-0.38346,0.00018,19.41902]
[1779043866625,42.1,78096.57,0.0,-0.38462,0.00018,19.43477]
[1779043869506,42.1,78095.85,0.0,-0.38474,0.00018,19.43648]
[1779043875814,42.1,78096.95,0.0,-0.38454,0.00018,19.43374]
[1779043884574,42.1,78097.76,0.0,-0.38439,0.00018,19.43166]
[1779043889893,42.1,78100.96,0.0,-0.38381,0.00018,19.42385]
[1779043891621,42.1,78108.35,0.0,-0.38247,0.00018,19.40104]
[1779043896658,42.1,78107.84,0.0,-0.38256,0.00018,19.4023]
[1779043902295,42.1,78109.6,0.0,-0.38225,0.00018,19.39797]
[1779043902697,42.1,78111.2,0.0,-0.38197,0.00018,19.39403]
[1779043909295,42.1,78111.81,0.0,-0.38186,0.00018,19.39255]
[1779043911131,42.1,78113.31,0.0,-0.38159,0.00018,19.38886]
[1779043911983,42.1,78113.31,0.0,-0.38159,0.00018,19.38886]
[1779043911760,42.1,78114.78,0.0,-0.38133,0.00018,19.38521]
[1779043914027,42.1,78115.16,0.0,-0.38127,0.00018,19.38438]
[1779043920823,42.11,78112.67,0.0,-0.38174,0.00018,19.39096]
[1779043925859,42.11,78110.22,0.0,-0.38218,0.00018,19.3971]
[1779043930893,42.12,78110.62,0.0,-0.38212,0.00018,19.39626]
[1779043932249,42.12,78110.62,0.0,-0.38212,0.00018,19.39626]
[1779043937672,42.13,78112.03,0.0,-0.3819,0.00018,19.39318]
[1779043943988,42.14,78112.22,0.0,-0.3819,0.00018,19.39321]
[1779043949023,42.15,78113.94,0.0,-0.38161,0.00018,19.38929]
[1779043954059,42.16,78113.89,0.0,-0.38161,0.00018,19.38495]
[1779043961107,42.16,78112.97,0.0,-0.38179,0.00018,19.38741]
[1779043966449,42.16,78114.76,0.0,-0.38148,0.00018,19.38311]
[1779043972948,42.17,78114.85,0.0,-0.38148,0.00018,19.38312]
[1779043979233,42.18,78114.82,0.0,-0.3815,0.00018,19.38347]
[1779043984267,42.18,78114.96,0.0,-0.38149,0.00018,19.38338]
[1779043989891,42.19,78115.69,0.0,-0.38138,0.00018,19.38179]
[1779043995474,42.2,78119.87,0.0,-0.38066,0.00018,19.3717]
[1779044000479,42.21,78119.81,0.0,-0.38068,0.00018,19.3721]
[1779044006730,42.21,78120.68,0.0,-0.38055,0.00018,19.37022]
[1779044010616,42.22,78122.2,0.0,-0.38029,0.00018,19.36655]
[1779044011858,42.22,78122.77,0.0,-0.38016,0.00018,19.36045]
[1779044011947,42.22,78130.03,0.0,-0.37887,0.00018,19.34213]
[1779044014906,42.22,78132.16,0.0,-0.3785,0.00018,19.33677]
[1779044014915,42.22,78132.16,0.0,-0.3785,0.00018,19.33677]
[1779044015007,42.22,78133.01,0.0,-0.37835,0.00018,19.33463]
[1779044020796,42.21,78136.16,0.0,-0.37778,0.00018,19.32648]
[1779044020889,42.21,78140.69,0.0,-0.37698,0.00018,19.31484]
[1779044021437,42.21,78140.69,0.0,-0.37698,0.00018,19.31484]
[1779044022118,42.21,78142.82,0.0,-0.3766,0.00018,19.30933]
[1779044022978,42.21,78143.44,0.0,-0.37649,0.00018,19.30772]
[1779044028576,42.21,78144.2,0.0,-0.37635,0.00018,19.3057]
[1779044033612,42.21,78147.47,0.0,-0.37577,0.00018,19.29718]
[1779044038646,42.21,78142.99,0.0,-0.37656,0.00018,19.30874]
[1779044043681,42.21,78142.13,0.0,-0.37671,0.00018,19.31089]
[1779044048719,42.21,78144.79,0.0,-0.37624,0.00018,19.30396]
[1779044057081,42.21,78144.38,0.0,-0.3763,0.00018,19.30495]
[1779044059795,42.2,78137.54,0.0,-0.37751,0.00018,19.32253]
[1779044064831,42.2,78139.22,0.0,-0.37721,0.00018,19.31813]
[1779044071441,42.2,78139.58,0.0,-0.37714,0.00018,19.31714]
[1779044075907,42.2,78140.39,0.0,-0.37697,0.00018,19.31024]
[1779044083965,42.2,78140.62,0.0,-0.37692,0.00018,19.30954]
[1779044089000,42.19,78142.8,0.0,-0.37653,0.00018,19.30386]
[1779044095043,42.19,78142.29,0.0,-0.37662,0.00018,19.30512]
[1779044100080,42.19,78146.37,0.0,-0.37589,0.00018,19.29452]
[1779044105169,42.19,78152.63,0.0,-0.37479,0.00018,19.27816]
[1779044106801,42.19,78152.63,0.0,-0.37479,0.00018,19.27816]
[1779044108487,42.19,78153.7,0.0,-0.3746,0.00018,19.27537]
[1779044109140,42.19,78154.42,0.0,-0.37447,0.00018,19.27348]
[1779044112011,42.19,78154.52,0.0,-0.37445,0.00018,19.27324]
[1779044113168,42.19,78162.17,0.0,-0.3731,0.00018,19.25299]
[1779044118708,42.19,78164.53,0.0,-0.37267,0.00018,19.24646]
[1779044118770,42.19,78164.53,0.0,-0.37267,0.00018,19.24646]
[1779044118792,42.18,78163.97,0.0,-0.37276,0.00018,19.24783]
[1779044119645,42.18,78163.97,0.0,-0.37276,0.00018,19.24783]
[1779044119684,42.18,78163.97,0.0,-0.37276,0.00018,19.24783]
[1779044119736,42.18,78163.62,0.0,-0.37282,0.00018,19.2487]
[1779044122224,42.18,78163.61,0.0,-0.37282,0.00018,19.24867]
[1779044122238,42.18,78163.61,0.0,-0.37282,0.00018,19.24867]
[1779044127571,42.17,78156.25,0.0,-0.3741,0.00018,19.2679]
[1779044133308,42.17,78154.58,0.0,-0.37436,0.00018,19.26734]
[1779044138345,42.16,78154.81,0.0,-0.37431,0.00018,19.26656]
[1779044140527,42.16,78154.81,0.0,-0.37431,0.00018,19.26656]
[1779044141413,42.16,78154.39,0.0,-0.37437,0.00018,19.26757]
[1779044141470,42.16,78153.67,0.0,-0.3745,0.00018,19.26947]
[1779044147674,42.16,78148.92,0.0,-0.37533,0.00018,19.28178]
[1779044149358,42.16,78148.68,0.0,-0.37537,0.00018,19.28234]
[1779044151694,42.16,78154.27,0.0,-0.37438,0.00018,19.26767]
[1779044151698,42.16,78154.27,0.0,-0.37438,0.00018,19.26767]
[1779044151789,42.16,78155.26,0.0,-0.3742,0.00018,19.265]
[1779044156882,42.15,78155.23,0.0,-0.3742,0.00018,19.26488]
[1779044161971,42.15,78153.1,0.0,-0.37456,0.00018,19.27035]
[1779044167852,42.14,78150.84,0.0,-0.37495,0.00018,19.27608]
[1779044173006,42.14,78150.42,0.0,-0.37502,0.00018,19.2771]
[1779044180721,42.13,78149.49,0.0,-0.37516,0.00018,19.27909]
[1779044182558,42.13,78149.49,0.0,-0.37515,0.00018,19.27887]
[1779044182659,42.12,78149.49,0.0,-0.37514,0.00018,19.2788]
[1779044187993,42.11,78152.9,0.0,-0.37451,0.00018,19.26943]
[1779044190788,42.11,78152.9,0.0,-0.37451,0.00018,19.26936]
[1779044190814,42.11,78152.71,0.0,-0.37453,0.00018,19.26971]
[1779044196757,42.1,78154.77,0.0,-0.37411,0.00018,19.25911]
[1779044201792,42.09,78154.65,0.0,-0.37411,0.00018,19.25906]
[1779044208135,42.08,78156.87,0.0,-0.37369,0.00018,19.25274]
[1779044212128,42.08,78156.78,0.0,-0.3737,0.00018,19.25286]
[1779044218204,42.07,78152.4,0.0,-0.37445,0.00018,19.26392]
[1779044223953,42.05,78154.74,0.0,-0.374,0.00018,19.25727]
[1779044228988,42.05,78155.21,0.0,-0.3739,0.00018,19.25572]
[1779044231602,42.05,78155.58,0.0,-0.37383,0.00018,19.25461]
[1779044234029,42.04,78164.14,0.0,-0.3723,0.00018,19.23157]
[1779044239062,42.03,78164.22,0.0,-0.37227,0.00018,19.23108]
[1779044245104,42.03,78163.75,0.0,-0.37234,0.00018,19.2322]
[1779044250139,42.03,78159.2,0.0,-0.37315,0.00018,19.24437]
[1779044255332,42.03,78157.93,0.0,-0.37335,0.00018,19.24302]
[1779044256000,42.03,78157.29,0.0,-0.37346,0.00018,19.24473]
[1779044256243,42.03,78156.89,0.0,-0.37353,0.00018,19.24579]
[1779044256354,42.03,78156.89,0.0,-0.37353,0.00018,19.24579]
[1779044256373,42.03,78156.89,0.0,-0.37353,0.00018,19.24579]
[1779044257190,42.03,78183.06,0.0,-0.3689,0.00018,19.17489]
[1779044258199,42.03,78198.57,0.0,-0.36616,0.00018,19.13156]
[1779044259150,42.03,78198.57,0.0,-0.36616,0.00018,19.13156]
[1779044259317,42.03,78192.09,0.0,-0.36731,0.00018,19.14989]
[1779044261026,42.03,78192.09,0.0,-0.36731,0.00018,19.14989]
[1779044261218,42.03,78192.23,0.0,-0.3673,0.00018,19.14959]
[1779044266254,42.04,78186.71,0.0,-0.36829,0.00018,19.1654]
[1779044266925,42.04,78186.71,0.0,-0.36829,0.00018,19.1654]
[1779044266940,42.04,78186.71,0.0,-0.36829,0.00018,19.1654]
[1779044267260,42.05,78185.57,0.0,-0.3685,0.00018,19.16864]
[1779044268467,42.05,78186.06,0.0,-0.36842,0.00018,19.16738]
[1779044268674,42.05,78186.06,0.0,-0.36842,0.00018,19.16738]
[1779044269274,42.05,78179.16,0.0,-0.36964,0.00018,19.18648]
[1779044270217,42.05,78179.16,0.0,-0.36964,0.00018,19.18648]
[1779044270247,42.05,78179.16,0.0,-0.36964,0.00018,19.18648]
[1779044270318,42.05,78168.59,0.0,-0.37151,0.00018,19.21526]
[1779044271568,42.05,78168.59,0.0,-0.37151,0.00018,19.2152]
[1779044273882,42.05,78167.58,0.0,-0.37168,0.00018,19.21783]
[1779044279348,42.04,78168.01,0.0,-0.37159,0.00018,19.21636]
[1779044281395,42.04,78168.84,0.0,-0.37143,0.00018,19.21403]
[1779044283345,42.04,78168.86,0.0,-0.37143,0.00018,19.21398]
[1779044288385,42.03,78167.68,0.0,-0.37162,0.00018,19.21682]
[1779044291405,42.03,78167.7,0.0,-0.37161,0.00018,19.21672]
[1779044291416,42.03,78167.7,0.0,-0.37161,0.00018,19.21672]
[1779044296467,42.02,78167.84,0.0,-0.37157,0.00018,19.21598]
[1779044301502,42.02,78168.36,0.0,-0.37146,0.00018,19.21438]
[1779044306537,42.01,78168.11,0.0,-0.3715,0.00018,19.21487]
[1779044311572,42.01,78167.49,0.0,-0.37157,0.00018,19.21161]
[1779044317834,42.01,78167.48,0.0,-0.37156,0.00018,19.21149]
[1779044317849,42.01,78167.48,0.0,-0.37156,0.00018,19.21149]
[1779044317974,42.0,78167.17,0.0,-0.37161,0.00018,19.21226]
[1779044318829,42.0,78167.17,0.0,-0.37161,0.00018,19.21226]
[1779044318879,42.0,78160.16,0.0,-0.37285,0.00018,19.23108]
[1779044320824,42.0,78158.3,0.0,-0.37318,0.00018,19.236]
[1779044321163,42.0,78158.7,0.0,-0.37311,0.00018,19.2349]
[1779044324522,42.0,78158.08,0.0,-0.37321,0.00018,19.23647]
[1779044324744,42.0,78158.42,0.0,-0.37315,0.00018,19.23553]
[1779044331014,41.99,78157.88,0.0,-0.37324,0.00018,19.23681]
[1779044331060,41.99,78157.88,0.0,-0.37324,0.00018,19.23681]
[1779044332760,41.99,78158.92,0.0,-0.37305,0.00018,19.23396]
[1779044332822,41.99,78158.43,0.0,-0.37313,0.00018,19.23523]
[1779044339065,41.99,78160.89,0.0,-0.37268,0.00018,19.2284]
[1779044344803,41.98,78161.34,0.0,-0.37259,0.00018,19.22696]
[1779044349854,41.98,78160.72,0.0,-0.37269,0.00018,19.22846]
[1779044352301,41.98,78160.98,0.0,-0.37263,0.00018,19.22768]
[1779044352366,41.97,78164.01,0.0,-0.37209,0.00018,19.2195]
[1779044352480,41.97,78164.01,0.0,-0.37209,0.00018,19.2195]
[1779044353343,41.97,78164.01,0.0,-0.37209,0.00018,19.2195]
[1779044358489,41.97,78168.87,0.0,-0.37122,0.00018,19.20618]
[1779044359511,41.97,78169.7,0.0,-0.37107,0.00018,19.2039]
[1779044359516,41.97,78169.7,0.0,-0.37107,0.00018,19.2039]
[1779044359908,41.97,78169.7,0.0,-0.37107,0.00018,19.20388]
[1779044364943,41.97,78173.75,0.0,-0.37035,0.00018,19.19277]
[1779044369978,41.97,78176.16,0.0,-0.36992,0.00018,19.18611]
[1779044374388,41.97,78176.7,0.0,-0.36981,0.00018,19.18004]
[1779044376357,41.97,78178.57,0.0,-0.36949,0.00018,19.17508]
[1779044378397,41.98,78190.95,0.0,-0.36732,0.00018,19.141]
[1779044379349,41.98,78200.27,0.0,-0.36568,0.00018,19.11487]
[1779044380423,41.98,78200.27,0.0,-0.36568,0.00018,19.11487]
[1779044382145,41.98,78200.95,0.0,-0.36556,0.00018,19.11304]
[1779044384905,41.99,78203.18,0.0,-0.36518,0.00018,19.10682]
[1779044386246,41.99,78204.04,0.0,-0.36503,0.00018,19.10441]
[1779044386345,41.99,78204.33,0.0,-0.36498,0.00018,19.10362]
[1779044392133,41.99,78208.01,0.0,-0.36434,0.00018,19.09338]
[1779044397167,42.0,78210.25,0.0,-0.36396,0.00018,19.08717]
[1779044402202,42.0,78206.79,0.0,-0.36458,0.00018,19.09731]
[1779044407238,42.01,78209.28,0.0,-0.36416,0.00018,19.09044]
[1779044412272,42.01,78209.54,0.0,-0.36413,0.00018,19.08992]
[1779044417307,42.02,78212.51,0.0,-0.36362,0.00018,19.08164]
[1779044422342,42.02,78215.26,0.0,-0.36315,0.00018,19.07394]
[1779044427378,42.02,78216.64,0.0,-0.36292,0.00018,19.07018]
[1779044432413,42.03,78216.83,0.0,-0.36287,0.00018,19.06508]
[1779044434426,42.03,78222.96,0.0,-0.3618,0.00018,19.0474]
[1779044439462,42.03,78219.04,0.0,-0.36249,0.00018,19.05895]
[1779044444499,42.04,78220.64,0.0,-0.36223,0.00018,19.05453]
[1779044449532,42.04,78220.37,0.0,-0.36229,0.00018,19.05557]
[1779044454567,42.05,78220.71,0.0,-0.36224,0.00018,19.05481]
[1779044459963,42.05,78220.58,0.0,-0.36228,0.00018,19.0554]
[1779044461467,42.05,78215.06,0.0,-0.36325,0.00018,19.07139]
[1779044462302,42.05,78215.06,0.0,-0.36325,0.00018,19.07139]
[1779044462305,42.05,78215.06,0.0,-0.36325,0.00018,19.07139]
[1779044462356,42.05,78215.06,0.0,-0.36325,0.00018,19.07139]
[1779044462404,42.05,78210.45,0.0,-0.36406,0.00018,19.08466]
[1779044464377,42.05,78208.12,0.0,-0.36447,0.00018,19.09132]
[1779044464448,42.05,78206.45,0.0,-0.36476,0.00018,19.09607]
[1779044465103,42.05,78206.45,0.0,-0.36476,0.00018,19.09607]
[1779044466437,42.05,78205.83,0.0,-0.36487,0.00018,19.09782]
[1779044466526,42.05,78205.26,0.0,-0.36497,0.00018,19.09942]
[1779044468336,42.05,78205.26,0.0,-0.36497,0.00018,19.09941]
[1779044468428,42.05,78200.58,0.0,-0.36579,0.00018,19.11265]
[1779044470038,42.05,78193.65,0.0,-0.36701,0.00018,19.13201]
[1779044470565,42.05,78193.65,0.0,-0.36701,0.00018,19.13201]
[1779044471175,42.05,78193.65,0.0,-0.36701,0.00018,19.13201]
[1779044471195,42.05,78192.83,0.0,-0.36715,0.00018,19.13422]
[1779044472602,42.05,78192.83,0.0,-0.36714,0.00018,19.13413]
[1779044472697,42.04,78190.36,0.0,-0.36757,0.00018,19.14094]
[1779044478737,42.03,78187.48,0.0,-0.36805,0.00018,19.14846]
[1779044480809,42.03,78185.29,0.0,-0.36843,0.00018,19.15445]
[1779044480855,42.03,78184.18,0.0,-0.36862,0.00018,19.15743]
[1779044486299,42.02,78182.63,0.0,-0.36888,0.00018,19.16139]
[1779044491827,42.01,78181.66,0.0,-0.36899,0.00018,19.15873]
[1779044496863,42.01,78179.94,0.0,-0.36928,0.00018,19.16331]
[1779044501897,42.01,78179.48,0.0,-0.36936,0.00018,19.16448]
[1779044507939,42.0,78178.89,0.0,-0.36946,0.00018,19.16599]
[1779044512974,42.0,78177.17,0.0,-0.36976,0.00018,19.17063]
[1779044520388,42.0,78177.02,0.0,-0.36978,0.00018,19.17092]
[1779044526572,42.0,78176.47,0.0,-0.36987,0.00018,19.17234]
[1779044534253,41.99,78179.66,0.0,-0.3693,0.00018,19.16345]
[1779044534354,41.99,78182.83,0.0,-0.36873,0.00018,19.1547]
[1779044540527,41.99,78181.69,0.0,-0.36893,0.00018,19.15782]
[1779044546114,41.99,78180.95,0.0,-0.36906,0.00018,19.15984]
[1779044548864,41.99,78180.72,0.0,-0.3691,0.00018,19.16046]
[1779044549376,41.99,78180.72,0.0,-0.3691,0.00018,19.16046]
[1779044549477,41.99,78181.89,0.0,-0.3689,0.00018,19.15722]
[1779044550454,41.99,78188.06,0.0,-0.36781,0.00018,19.1401]
[1779044550737,41.99,78188.06,0.0,-0.36781,0.00018,19.1401]
[1779044551393,41.99,78188.06,0.0,-0.36781,0.00018,19.1401]
[1779044551494,41.99,78191.74,0.0,-0.36713,0.00018,19.12514]
[1779044555472,42.0,78193.79,0.0,-0.36678,0.00018,19.11957]
[1779044555570,42.0,78194.85,0.0,-0.3666,0.00018,19.11664]
[1779044560990,42.0,78197.9,0.0,-0.36607,0.00018,19.1083]
[1779044561385,42.0,78206.0,0.0,-0.36465,0.00018,19.08537]
[1779044567355,42.0,78208.82,0.0,-0.36415,0.00018,19.07732]
[1779044572392,42.0,78209.89,0.0,-0.36395,0.00018,19.07401]
[1779044577541,42.0,78211.0,0.0,-0.36376,0.00018,19.07097]
[1779044582678,42.01,78212.0,0.0,-0.3636,0.00018,19.06831]
[1779044587913,42.01,78213.0,0.0,-0.36343,0.00018,19.06559]
[1779044593537,42.01,78213.69,0.0,-0.36332,0.00018,19.06384]
[1779044600586,42.02,78215.03,0.0,-0.36311,0.00018,19.06029]
[1779044605622,42.02,78216.87,0.0,-0.3628,0.00018,19.05521]
[1779044610656,42.03,78217.7,0.0,-0.36266,0.00018,19.05305]
[1779044615692,42.04,78218.29,0.0,-0.36255,0.00018,19.04685]
[1779044616541,42.04,78218.29,0.0,-0.36255,0.00018,19.04685]
[1779044616699,42.04,78218.66,0.0,-0.36248,0.00018,19.04578]
[1779044618863,42.04,78215.84,0.0,-0.36299,0.00018,19.05409]
[1779044624754,42.04,78215.25,0.0,-0.36311,0.00018,19.05614]
[1779044626251,42.04,78215.25,0.0,-0.36311,0.00018,19.05614]
[1779044631507,42.05,78211.17,0.0,-0.36384,0.00018,19.0681]
[1779044635409,42.06,78202.23,0.0,-0.36544,0.00018,19.09396]
[1779044635792,42.06,78202.23,0.0,-0.36544,0.00018,19.09396]
[1779044636350,42.06,78195.89,0.0,-0.36656,0.00018,19.1119]
[1779044641873,42.06,78190.73,0.0,-0.36748,0.00018,19.12654]
[1779044646657,42.06,78182.99,0.0,-0.36883,0.00018,19.14767]
[1779044647440,42.06,78182.99,0.0,-0.36883,0.00018,19.14767]
[1779044647495,42.06,78179.8,0.0,-0.36939,0.00018,19.15643]
[1779044649924,42.05,78180.02,0.0,-0.36935,0.00018,19.15577]
[1779044651518,42.05,78179.79,0.0,-0.36939,0.00018,19.15637]
[1779044651611,42.05,78179.79,0.0,-0.36938,0.00018,19.15634]
[1779044654610,42.05,78178.59,0.0,-0.36959,0.00018,19.15957]
[1779044658744,42.05,78170.4,0.0,-0.37103,0.00018,19.18176]
[1779044659770,42.05,78168.25,0.0,-0.37141,0.00018,19.18755]
[1779044660009,42.05,78168.25,0.0,-0.37141,0.00018,19.18751]
[1779044661380,42.05,78175.52,0.0,-0.37012,0.00018,19.1677]
[1779044663322,42.05,78175.52,0.0,-0.37012,0.00018,19.16767]
[1779044663875,42.04,78176.05,0.0,-0.37002,0.00018,19.16619]
[1779044664027,42.04,78176.05,0.0,-0.37002,0.00018,19.16616]
[1779044669062,42.04,78175.17,0.0,-0.37017,0.00018,19.16843]
[1779044674097,42.04,78170.85,0.0,-0.3709,0.00018,19.17529]
[1779044679132,42.03,78168.74,0.0,-0.37126,0.00018,19.18085]
[1779044681172,42.03,78168.92,0.0,-0.37123,0.00018,19.18032]
[1779044681532,42.03,78168.92,0.0,-0.37123,0.00018,19.18032]
[1779044681562,42.03,78170.65,0.0,-0.37092,0.00018,19.17559]
[1779044686411,42.03,78175.02,0.0,-0.37014,0.00018,19.16356]
[1779044690255,42.03,78180.22,0.0,-0.36922,0.00018,19.1493]
[1779044690801,42.03,78180.22,0.0,-0.36922,0.00018,19.1493]
[1779044691597,42.03,78183.66,0.0,-0.36861,0.00018,19.1398]
[1779044694114,42.03,78185.27,0.0,-0.36832,0.00018,19.13533]
[1779044694339,42.03,78185.27,0.0,-0.36832,0.00018,19.13533]
[1779044694758,42.03,78185.27,0.0,-0.36832,0.00018,19.13533]
[1779044694403,42.03,78188.6,0.0,-0.36774,0.00018,19.12607]
[1779044695349,42.03,78194.3,0.0,-0.36673,0.00018,19.11014]
[1779044698575,42.03,78199.95,0.0,-0.36574,0.00018,19.09434]
[1779044701668,42.03,78206.13,0.0,-0.36466,0.00018,19.07692]
[1779044703722,42.03,78206.13,0.0,-0.36466,0.00018,19.07696]
[1779044704536,42.04,78205.82,0.0,-0.36472,0.00018,19.0779]
[1779044705421,42.04,78196.49,0.0,-0.36636,0.00018,19.10434]
[1779044706245,42.04,78196.49,0.0,-0.36636,0.00018,19.10434]
[1779044706649,42.04,78194.45,0.0,-0.36672,0.00018,19.1101]
[1779044708441,42.04,78187.97,0.0,-0.36787,0.00018,19.12828]
[1779044712074,42.04,78186.97,0.0,-0.36807,0.00018,19.13133]
[1779044712369,42.05,78186.97,0.0,-0.36807,0.00018,19.13142]
[1779044717402,42.06,78187.78,0.0,-0.36795,0.00018,19.12959]
[1779044718209,42.06,78187.78,0.0,-0.36795,0.00018,19.12959]
[1779044721458,42.06,78189.0,0.0,-0.36775,0.00018,19.12644]
[1779044721534,42.06,78189.53,0.0,-0.36766,0.00018,19.12504]
[1779044728479,42.07,78190.57,0.0,-0.36751,0.00018,19.12268]
[1779044731447,42.07,78190.82,0.0,-0.36747,0.00018,19.12206]
[1779044731755,42.08,78191.88,0.0,-0.36726,0.00018,19.11448]
[1779044739926,42.09,78190.0,0.0,-0.36762,0.00018,19.1201]
[1779044745436,42.1,78189.44,0.0,-0.36775,0.00018,19.12219]
[1779044750633,42.11,78188.76,0.0,-0.3679,0.00018,19.12461]
[1779044755969,42.11,78188.31,0.0,-0.36799,0.00018,19.12608]
[1779044762090,42.13,78187.94,0.0,-0.36809,0.00018,19.12773]
[1779044766493,42.13,78187.94,0.0,-0.36809,0.00018,19.12773]
[1779044766638,42.13,78187.94,0.0,-0.36809,0.00018,19.12773]
[1779044766649,42.13,78187.94,0.0,-0.36809,0.00018,19.12773]
[1779044766746,42.13,78187.78,0.0,-0.36814,0.00018,19.12844]
[1779044768864,42.13,78179.18,0.0,-0.36966,0.00018,19.15226]
[1779044773794,42.14,78184.49,0.0,-0.36875,0.00018,19.1381]
[1779044778831,42.15,78183.06,0.0,-0.36903,0.00018,19.14243]
[1779044783865,42.16,78183.7,0.0,-0.36894,0.00018,19.14109]
[1779044789907,42.17,78184.62,0.0,-0.36881,0.00018,19.13918]
[1779044794942,42.18,78187.46,0.0,-0.36831,0.00018,19.12701]
[1779044799976,42.19,78188.79,0.0,-0.3681,0.00018,19.12378]
[1779044805012,42.2,78189.62,0.0,-0.36798,0.00018,19.12193]
[1779044810047,42.21,78190.75,0.0,-0.36781,0.00018,19.11926]
[1779044815083,42.22,78191.21,0.0,-0.36776,0.00018,19.11844]
[1779044817693,42.22,78191.21,0.0,-0.36776,0.00018,19.11844]
[1779044818068,42.23,78191.95,0.0,-0.36764,0.00018,19.11657]
[1779044818170,42.23,78196.1,0.0,-0.36691,0.00018,19.10512]
[1779044824147,42.24,78199.15,0.0,-0.3664,0.00018,19.09705]
[1779044829244,42.24,78201.91,0.0,-0.36593,0.00018,19.08956]
[1779044830415,42.24,78202.25,0.0,-0.36588,0.00018,19.08866]
[1779044830512,42.24,78203.02,0.0,-0.36574,0.00018,19.08654]
[1779044832474,42.24,78203.02,0.0,-0.36575,0.00018,19.08659]
[1779044832551,42.25,78203.08,0.0,-0.36574,0.00018,19.08647]
[1779044834469,42.25,78203.08,0.0,-0.36574,0.00018,19.08651]
[1779044834686,42.25,78209.16,0.0,-0.36468,0.00018,19.0694]
[1779044840252,42.25,78210.18,0.0,-0.36451,0.00018,19.06663]
[1779044841045,42.25,78210.18,0.0,-0.36451,0.00018,19.06665]
[1779044842733,42.25,78210.18,0.0,-0.36451,0.00018,19.06667]
[1779044842832,42.25,78210.62,0.0,-0.36443,0.00018,19.06544]
[1779044848451,42.25,78211.47,0.0,-0.36429,0.00018,19.06313]
[1779044854355,42.26,78213.56,0.0,-0.3639,0.00018,19.0525]
[1779044859801,42.26,78213.47,0.0,-0.36392,0.00018,19.0528]
[1779044865432,42.26,78213.23,0.0,-0.36397,0.00018,19.05357]
[1779044870467,42.26,78212.52,0.0,-0.36409,0.00018,19.05566]
[1779044876509,42.26,78212.7,0.0,-0.36407,0.00018,19.05521]
[1779044881549,42.26,78212.72,0.0,-0.36407,0.00018,19.05521]
[1779044886579,42.26,78215.59,0.0,-0.36357,0.00018,19.0471]
[1779044891614,42.26,78215.4,0.0,-0.36361,0.00018,19.04772]
[1779044896649,42.27,78216.93,0.0,-0.36334,0.00017,19.04343]
[1779044901683,42.27,78218.7,0.0,-0.36304,0.00017,19.03846]
[1779044906719,42.27,78219.42,0.0,-0.36292,0.00017,19.03649]
[1779044908955,42.27,78219.94,0.0,-0.36283,0.00017,19.03502]
[1779044909811,42.27,78236.56,0.0,-0.35993,0.00017,18.98684]
[1779044910683,42.27,78236.56,0.0,-0.35993,0.00017,18.98684]
[1779044910736,42.27,78236.56,0.0,-0.35993,0.00017,18.98684]
[1779044910749,42.27,78236.56,0.0,-0.35993,0.00017,18.98687]
[1779044912680,42.27,78232.41,0.0,-0.36063,0.00017,18.99426]
[1779044913558,42.27,78229.01,0.0,-0.36122,0.00017,19.00421]
[1779044913982,42.27,78228.84,0.0,-0.36126,0.00017,19.00475]
[1779044916802,42.28,78228.84,0.0,-0.36126,0.00017,19.00484]
[1779044916832,42.28,78228.55,0.0,-0.36131,0.00017,19.00572]
[1779044917065,42.28,78228.55,0.0,-0.36131,0.00017,19.00572]
[1779044920883,42.28,78228.55,0.0,-0.36132,0.00017,19.00584]
[1779044920922,42.28,78227.65,0.0,-0.36148,0.00017,19.0085]
[1779044922037,42.28,78227.65,0.0,-0.36148,0.00017,19.00854]
[1779044924123,42.28,78224.49,0.0,-0.36204,0.00017,19.01776]
[1779044929882,42.29,78224.28,0.0,-0.36209,0.00017,19.01858]
[1779044934918,42.29,78223.56,0.0,-0.36222,0.00017,19.02083]
[1779044939373,42.29,78221.55,0.0,-0.36258,0.00017,19.02675]
[1779044939504,42.29,78221.55,0.0,-0.36258,0.00017,19.02675]
[1779044939952,42.29,78219.66,0.0,-0.36291,0.00017,19.0322]
[1779044944987,42.3,78217.71,0.0,-0.36326,0.00017,19.03789]
[1779044950023,42.3,78214.25,0.0,-0.36387,0.00017,19.04784]
[1779044955058,42.3,78213.71,0.0,-0.36397,0.00018,19.04943]
[1779044960092,42.3,78212.77,0.0,-0.36414,0.00018,19.05219]
[1779044963492,42.3,78206.37,0.0,-0.36526,0.00018,19.07035]
[1779044968567,42.3,78206.78,0.0,-0.3652,0.00018,19.06934]
[1779044970334,42.3,78205.69,0.0,-0.36539,0.00018,19.07248]
[1779044970420,42.31,78202.26,0.0,-0.366,0.00018,19.08215]
[1779044971266,42.31,78202.26,0.0,-0.366,0.00018,19.08215]
[1779044973159,42.31,78202.34,0.0,-0.36596,0.00018,19.07724]
[1779044973203,42.31,78202.34,0.0,-0.36597,0.00018,19.0773]
[1779044978219,42.31,78203.22,0.0,-0.36583,0.00018,19.07508]
[1779044983632,42.32,78203.29,0.0,-0.36583,0.00018,19.07512]
[1779044990996,42.32,78203.73,0.0,-0.36576,0.00018,19.07408]
[1779044996344,42.33,78202.14,0.0,-0.36606,0.00018,19.07893]
[1779045001210,42.33,78201.23,0.0,-0.36623,0.00018,19.08164]
[1779045001219,42.33,78201.23,0.0,-0.36623,0.00018,19.08164]
[1779045001261,42.33,78201.23,0.0,-0.36623,0.00018,19.08164]
[1779045002016,42.34,78197.35,0.0,-0.36691,0.00018,19.0925]
[1779045002704,42.34,78191.69,0.0,-0.36791,0.00018,19.10821]
[1779045003243,42.34,78191.69,0.0,-0.36791,0.00018,19.10821]
[1779045003773,42.34,78189.62,0.0,-0.36828,0.00018,19.11397]
[1779045005717,42.34,78189.47,0.0,-0.36831,0.00018,19.11445]
[1779045005807,42.34,78181.69,0.0,-0.36968,0.00018,19.13581]
[1779045008000,42.34,78181.07,0.0,-0.36978,0.00018,19.13746]
[1779045008093,42.34,78179.67,0.0,-0.37003,0.00018,19.14117]
[1779045009447,42.34,78189.54,0.0,-0.36829,0.00018,19.11422]
[1779045013495,42.34,78193.79,0.0,-0.36756,0.00018,19.1027]
[1779045018722,42.35,78195.99,0.0,-0.36719,0.00018,19.09691]
[1779045023913,42.36,78194.66,0.0,-0.36744,0.00018,19.10097]
[1779045029586,42.36,78194.43,0.0,-0.36751,0.00018,19.10199]
[1779045034623,42.37,78194.79,0.0,-0.36744,0.00018,19.09654]
[1779045039772,42.38,78194.63,0.0,-0.36748,0.00018,19.09726]
[1779045040270,42.38,78194.67,0.0,-0.36748,0.00018,19.09721]
[1779045046705,42.39,78194.51,0.0,-0.36753,0.00018,19.09814]
[1779045051741,42.4,78194.83,0.0,-0.3675,0.00018,19.09761]
[1779045055002,42.4,78194.64,0.0,-0.36754,0.00018,19.09834]
[1779045055074,42.4,78192.99,0.0,-0.36783,0.00018,19.10289]
[1779045055854,42.4,78181.51,0.0,-0.36985,0.00018,19.13435]
[1779045061107,42.4,78179.96,0.0,-0.37011,0.00018,19.13832]
[1779045062905,42.4,78179.53,0.0,-0.37019,0.00018,19.13952]
[1779045062927,42.4,78185.95,0.0,-0.36907,0.00018,19.12217]
[1779045068864,42.41,78185.69,0.0,-0.36914,0.00018,19.12335]
[1779045071079,42.41,78185.54,0.0,-0.36917,0.00018,19.12384]
[1779045071141,42.41,78185.54,0.0,-0.36917,0.00018,19.12384]
[1779045071153,42.41,78185.43,0.0,-0.36919,0.00018,19.12422]
[1779045076704,42.42,78185.38,0.0,-0.36922,0.00018,19.12473]
[1779045081956,42.43,78186.44,0.0,-0.36906,0.00018,19.12227]
[1779045087997,42.44,78187.63,0.0,-0.36888,0.00018,19.11945]
[1779045095048,42.45,78186.93,0.0,-0.369,0.00018,19.11705]
[1779045100083,42.46,78184.66,0.0,-0.36942,0.00018,19.12355]
[1779045105118,42.46,78186.5,0.0,-0.36912,0.00018,19.11888]
[1779045111084,42.47,78187.49,0.0,-0.36896,0.00018,19.11644]
[1779045118801,42.48,78191.3,0.0,-0.36832,0.00018,19.1064]
[1779045124252,42.49,78192.64,0.0,-0.36812,0.00018,19.10334]
[1779045129286,42.5,78188.21,0.0,-0.36891,0.00018,19.11578]
[1779045132268,42.5,78187.83,0.0,-0.36898,0.00018,19.11689]
[1779045132368,42.5,78187.93,0.0,-0.36897,0.00018,19.11675]
[1779045134850,42.5,78187.93,0.0,-0.36898,0.00018,19.11682]
[1779045141072,42.51,78184.59,0.0,-0.36957,0.00018,19.12606]
[1779045142544,42.51,78185.57,0.0,-0.36942,0.00018,19.12371]
[1779045142608,42.52,78185.64,0.0,-0.36941,0.00018,19.1236]
[1779045148420,42.52,78185.03,0.0,-0.36952,0.00018,19.12529]
[1779045152850,42.51,78183.27,0.0,-0.36979,0.00018,19.12509]
[1779045152942,42.51,78182.22,0.0,-0.36997,0.00018,19.12787]
[1779045158491,42.51,78182.29,0.0,-0.36994,0.00018,19.12744]
[1779045162623,42.5,78182.71,0.0,-0.36986,0.00018,19.12611]
[1779045166951,42.5,78188.94,0.0,-0.36876,0.00018,19.10914]
[1779045172589,42.51,78188.82,0.0,-0.3688,0.00018,19.10973]
[1779045180216,42.51,78188.22,0.0,-0.36891,0.00018,19.11149]
[1779045181035,42.52,78187.91,0.0,-0.36899,0.00018,19.11272]
[1779045181657,42.52,78187.86,0.0,-0.369,0.00018,19.11286]
[1779045181756,42.52,78187.88,0.0,-0.369,0.00018,19.11287]
[1779045188356,42.52,78187.77,0.0,-0.36903,0.00018,19.11329]
[1779045195106,42.51,78186.89,0.0,-0.36915,0.00018,19.11523]
[1779045201798,42.5,78185.62,0.0,-0.36936,0.00018,19.11836]
[1779045206832,42.51,78183.81,0.0,-0.36968,0.00018,19.12332]
[1779045211869,42.51,78182.83,0.0,-0.36984,0.00018,19.12143]
[1779045216903,42.52,78183.8,0.0,-0.36968,0.00018,19.11903]
[1779045221940,42.52,78183.74,0.0,-0.3697,0.00018,19.11941]
[1779045227980,42.53,78183.7,0.0,-0.36973,0.00018,19.11977]
[1779045235029,42.53,78183.7,0.0,-0.36974,0.00018,19.12006]
[1779045240065,42.54,78183.03,0.0,-0.36987,0.00018,19.12208]
[1779045246109,42.54,78178.55,0.0,-0.37067,0.00018,19.13442]
[1779045251125,42.55,78179.18,0.0,-0.37058,0.00018,19.133]
[1779045251623,42.55,78179.18,0.0,-0.37058,0.00018,19.133]
[1779045252148,42.55,78179.18,0.0,-0.37058,0.00018,19.13305]
[1779045257183,42.56,78180.55,0.0,-0.37036,0.00018,19.12966]
[1779045264097,42.56,78181.4,0.0,-0.37023,0.00018,19.12762]
[1779045270274,42.57,78182.39,0.0,-0.37009,0.00018,19.12554]
[1779045275668,42.58,78182.79,0.0,-0.37001,0.00018,19.12009]
[1779045280721,42.59,78183.82,0.0,-0.36985,0.00018,19.11758]
[1779045280764,42.59,78183.82,0.0,-0.36985,0.00018,19.11758]
[1779045282359,42.59,78191.7,0.0,-0.36848,0.00017,19.09632]
[1779045282491,42.59,78191.7,0.0,-0.36848,0.00017,19.09632]
[1779045283365,42.59,78195.16,0.0,-0.36788,0.00017,19.08691]
[1779045286387,42.6,78201.44,0.0,-0.36679,0.00017,19.06972]
[1779045291421,42.6,78204.25,0.0,-0.3663,0.00017,19.06199]
[1779045292986,42.6,78204.6,0.0,-0.36624,0.00017,19.06102]
[1779045294846,42.6,78204.54,0.0,-0.36625,0.00017,19.06119]
[1779045294944,42.6,78204.61,0.0,-0.36624,0.00017,19.061]
[1779045300484,42.6,78204.41,0.0,-0.36628,0.00017,19.06159]
[1779045305881,42.6,78202.37,0.0,-0.36663,0.00017,19.06728]
[1779045311261,42.6,78202.37,0.0,-0.36664,0.00017,19.06733]
[1779045317603,42.6,78205.14,0.0,-0.36616,0.00017,19.0597]
[1779045322638,42.6,78204.78,0.0,-0.36622,0.00017,19.06072]
[1779045327313,42.6,78203.67,0.0,-0.36641,0.00017,19.06382]
[1779045327324,42.6,78203.67,0.0,-0.36641,0.00017,19.06382]
[1779045327380,42.6,78203.41,0.0,-0.36646,0.00017,19.06454]
[1779045327881,42.6,78196.19,0.0,-0.36772,0.00017,19.08446]
[1779045330693,42.6,78189.07,0.0,-0.36897,0.00017,19.10399]
[1779045332354,42.6,78189.07,0.0,-0.36897,0.00017,19.10399]
[1779045337743,42.61,78186.14,0.0,-0.36948,0.00017,19.10751]
[1779045343786,42.62,78184.88,0.0,-0.36972,0.00017,19.11124]
[1779045347886,42.62,78187.31,0.0,-0.3693,0.00017,19.10484]
[1779045348382,42.62,78188.42,0.0,-0.36911,0.00017,19.10188]
[1779045348885,42.62,78182.32,0.0,-0.37018,0.00017,19.11843]
[1779045352331,42.63,78187.88,0.0,-0.36922,0.00017,19.1036]
[1779045354240,42.63,78187.88,0.0,-0.36922,0.00017,19.10367]
[1779045354341,42.63,78187.68,0.0,-0.36926,0.00017,19.10427]
[1779045359897,42.64,78185.79,0.0,-0.36961,0.00017,19.10974]
[1779045361047,42.64,78185.79,0.0,-0.36961,0.00017,19.10974]
[1779045362712,42.64,78184.89,0.0,-0.36978,0.00017,19.11228]
[1779045362813,42.64,78184.67,0.0,-0.36982,0.00017,19.11293]
[1779045369013,42.65,78183.28,0.0,-0.37007,0.00017,19.11685]
[1779045372209,42.65,78188.62,0.0,-0.36916,0.00017,19.10269]
[1779045378036,42.66,78194.61,0.0,-0.36812,0.00017,19.08658]
[1779045383071,42.66,78193.67,0.0,-0.36829,0.00017,19.0892]
[1779045388106,42.66,78193.16,0.0,-0.36838,0.00017,19.09065]
[1779045393141,42.66,78194.76,0.0,-0.36808,0.00017,19.08155]
[1779045396515,42.66,78189.41,0.0,-0.36901,0.00017,19.09616]
[1779045402204,42.66,78191.17,0.0,-0.36871,0.00017,19.09151]
[1779045408246,42.67,78193.03,0.0,-0.3684,0.00017,19.08659]
[1779045414292,42.67,78194.79,0.0,-0.3681,0.00017,19.08193]
[1779045419327,42.67,78196.23,0.0,-0.36785,0.00017,19.0781]
[1779045424362,42.67,78197.56,0.0,-0.36763,0.00017,19.07456]
[1779045429396,42.68,78197.76,0.0,-0.3676,0.00017,19.07411]
[1779045434432,42.68,78199.07,0.0,-0.36738,0.00017,19.07061]
[1779045439467,42.68,78195.56,0.0,-0.368,0.00017,19.08034]
[1779045447528,42.69,78196.54,0.0,-0.36784,0.00017,19.07797]
[1779045453565,42.69,78198.39,0.0,-0.36751,0.00017,19.06837]
[1779045458601,42.7,78196.5,0.0,-0.36785,0.00017,19.07379]
[1779045461467,42.7,78196.18,0.0,-0.36791,0.00017,19.07472]
[1779045461481,42.7,78195.87,0.0,-0.36797,0.00017,19.07561]
[1779045467012,42.71,78193.45,0.0,-0.36841,0.00017,19.08253]
[1779045472698,42.71,78192.46,0.0,-0.3686,0.00017,19.08555]
[1779045475854,42.71,78192.46,0.0,-0.3686,0.00017,19.08555]
[1779045475872,42.71,78192.46,0.0,-0.3686,0.00017,19.08555]
[1779045475955,42.72,78191.79,0.0,-0.36873,0.00017,19.08754]
[1779045481762,42.73,78191.15,0.0,-0.36886,0.00017,19.08959]
[1779045486797,42.73,78192.43,0.0,-0.36865,0.00017,19.08632]
[1779045492330,42.73,78192.09,0.0,-0.36872,0.00017,19.08746]
[1779045497874,42.74,78191.43,0.0,-0.36885,0.00017,19.08953]
[1779045502910,42.74,78190.77,0.0,-0.36898,0.00017,19.09151]
[1779045508138,42.75,78190.33,0.0,-0.36906,0.00017,19.09285]
[1779045517367,42.76,78189.52,0.0,-0.3692,0.00017,19.09063]
[1779045523050,42.75,78189.1,0.0,-0.36925,0.00017,19.09147]
[1779045536141,42.73,78188.14,0.0,-0.36937,0.00017,19.09325]
[1779045541179,42.72,78185.8,0.0,-0.36976,0.00017,19.09926]
[1779045546216,42.72,78184.08,0.0,-0.37005,0.00017,19.10358]
[1779045551249,42.71,78183.62,0.0,-0.37011,0.00017,19.10452]
[1779045557647,42.7,78183.35,0.0,-0.37013,0.00017,19.10483]
[1779045563333,42.7,78182.91,0.0,-0.37019,0.00017,19.10572]
[1779045569375,42.69,78183.63,0.0,-0.37004,0.00017,19.10344]
[1779045573489,42.69,78183.63,0.0,-0.37004,0.00017,19.10344]
[1779045573506,42.68,78183.48,0.0,-0.37003,0.00017,19.09885]
[1779045577498,42.68,78187.74,0.0,-0.36928,0.00017,19.08727]
[1779045577534,42.68,78187.01,0.0,-0.36941,0.00017,19.08927]
[1779045584481,42.69,78186.93,0.0,-0.36944,0.00017,19.08967]
[1779045589515,42.69,78187.18,0.0,-0.3694,0.00017,19.08912]
[1779045593579,42.69,78180.47,0.0,-0.37058,0.00017,19.10727]
[1779045598622,42.7,78180.98,0.0,-0.3705,0.00017,19.10611]
[1779045603629,42.7,78184.41,0.0,-0.36991,0.00017,19.09706]
[1779045608633,42.7,78189.1,0.0,-0.3691,0.00017,19.08454]
[1779045615701,42.71,78187.46,0.0,-0.3694,0.00017,19.08913]
[1779045620734,42.71,78187.58,0.0,-0.36938,0.00017,19.08892]
[1779045626776,42.71,78187.73,0.0,-0.36936,0.00017,19.08863]
[1779045632818,42.71,78187.86,0.0,-0.36932,0.00017,19.08361]
[1779045638215,42.72,78187.33,0.0,-0.36942,0.00017,19.08514]
[1779045645910,42.72,78187.24,0.0,-0.36944,0.00017,19.08554]
[1779045651299,42.72,78186.9,0.0,-0.36951,0.00017,19.0865]
[1779045651533,42.72,78186.9,0.0,-0.36951,0.00017,19.0865]
[1779045651634,42.72,78187.08,0.0,-0.36948,0.00017,19.08607]
[1779045652349,42.72,78178.08,0.0,-0.37105,0.00017,19.11023]
[1779045654762,42.72,78173.37,0.0,-0.37187,0.00018,19.12271]
[1779045660023,42.73,78172.25,0.0,-0.37209,0.00018,19.12595]
[1779045666690,42.73,78172.33,0.0,-0.37208,0.00018,19.1258]
[1779045673101,42.74,78171.12,0.0,-0.37233,0.00018,19.12966]
[1779045677355,42.75,78179.87,0.0,-0.37081,0.00017,19.10665]
[1779045678364,42.75,78179.87,0.0,-0.37081,0.00017,19.10665]
[1779045682421,42.75,78183.24,0.0,-0.37023,0.00017,19.09776]
[1779045682579,42.75,78183.8,0.0,-0.37013,0.00017,19.09629]
[1779045688568,42.76,78184.82,0.0,-0.36996,0.00017,19.09371]
[1779045695621,42.76,78187.69,0.0,-0.36947,0.00017,19.08603]
[1779045698637,42.76,78193.38,0.0,-0.36846,0.00017,19.06606]
[1779045705638,42.76,78196.3,0.0,-0.36796,0.00017,19.05819]
[1779045705993,42.76,78196.76,0.0,-0.36788,0.00017,19.05698]
[1779045706129,42.76,78196.76,0.0,-0.36788,0.00017,19.05698]
[1779045706558,42.76,78199.04,0.0,-0.36748,0.00017,19.05076]
[1779045712374,42.77,78202.3,0.0,-0.36692,0.00017,19.04187]
[1779045717417,42.77,78202.29,0.0,-0.36692,0.00017,19.04194]
[1779045722451,42.77,78202.13,0.0,-0.36695,0.00017,19.04241]
[1779045727489,42.77,78202.25,0.0,-0.36693,0.00017,19.04211]
[1779045735050,42.77,78203.06,0.0,-0.36679,0.00017,19.0399]
[1779045735248,42.77,78203.06,0.0,-0.36679,0.00017,19.0399]
[1779045735274,42.77,78202.71,0.0,-0.36685,0.00017,19.04086]
[1779045736968,42.77,78202.71,0.0,-0.36685,0.00017,19.04087]
[1779045737296,42.77,78202.71,0.0,-0.36685,0.00017,19.04087]
[1779045737372,42.77,78201.73,0.0,-0.36702,0.00017,19.04356]
[1779045741412,42.77,78201.73,0.0,-0.36703,0.00017,19.04357]
[1779045741585,42.77,78201.73,0.0,-0.36703,0.00017,19.04357]
[1779045746622,42.77,78199.88,0.0,-0.36735,0.00017,19.04866]
[1779045752765,42.77,78200.08,0.0,-0.36731,0.00017,19.04811]
[1779045754881,42.77,78200.97,0.0,-0.36713,0.00017,19.04088]
[1779045755828,42.77,78200.94,0.0,-0.36714,0.00017,19.04096]
[1779045755841,42.77,78200.94,0.0,-0.36714,0.00017,19.04096]
[1779045760844,42.77,78200.62,0.0,-0.36719,0.00017,19.04183]
[1779045761919,42.77,78207.43,0.0,-0.366,0.00017,19.02303]
[1779045762979,42.77,78207.84,0.0,-0.36593,0.00017,19.02187]
[1779045763065,42.77,78207.84,0.0,-0.36593,0.00017,19.02187]
[1779045763741,42.77,78208.07,0.0,-0.36589,0.00017,19.02123]
[1779045768803,42.77,78210.64,0.0,-0.36544,0.00017,19.014]
[1779045773130,42.76,78215.16,0.0,-0.36465,0.00017,19.00127]
[1779045774350,42.76,78215.16,0.0,-0.36465,0.00017,19.00127]
[1779045774818,42.76,78215.16,0.0,-0.36465,0.00017,19.00125]
[1779045781867,42.76,78215.58,0.0,-0.36457,0.00017,18.99995]
[1779045785115,42.76,78215.43,0.0,-0.36459,0.00017,19.00029]
[1779045785198,42.76,78215.43,0.0,-0.36459,0.00017,19.00029]
[1779045788847,42.76,78215.89,0.0,-0.3645,0.00017,18.99893]
[1779045788918,42.76,78215.89,0.0,-0.3645,0.00017,18.99893]
[1779045795035,42.75,78215.89,0.0,-0.3645,0.00017,18.99885]
[1779045795237,42.75,78215.89,0.0,-0.3645,0.00017,18.99885]
[1779045795276,42.75,78215.89,0.0,-0.3645,0.00017,18.99885]
[1779045795450,42.75,78215.89,0.0,-0.3645,0.00017,18.99885]
[1779045795753,42.75,78215.96,0.0,-0.36448,0.00017,18.99859]
[1779045796866,42.75,78223.23,0.0,-0.36322,0.00017,18.9781]
[1779045797611,42.75,78223.23,0.0,-0.36322,0.00017,18.9781]
[1779045797658,42.75,78223.23,0.0,-0.36322,0.00017,18.9781]
[1779045800903,42.75,78235.15,0.0,-0.36115,0.00017,18.94409]
[1779045801316,42.75,78235.15,0.0,-0.36115,0.00017,18.94409]
[1779045803164,42.75,78236.31,0.0,-0.36095,0.00017,18.94077]
[1779045803237,42.75,78237.2,0.0,-0.3608,0.00017,18.93823]
[1779045805875,42.75,78237.2,0.0,-0.3608,0.00017,18.93825]
[1779045808011,42.75,78240.81,0.0,-0.36018,0.00017,18.9279]
[1779045813012,42.76,78240.1,0.0,-0.36028,0.00017,18.92531]
[1779045818018,42.76,78238.47,0.0,-0.36057,0.00017,18.93014]
[1779045818604,42.76,78238.47,0.0,-0.36057,0.00017,18.93014]
[1779045818899,42.76,78231.48,0.0,-0.36178,0.00017,18.95023]
[1779045819894,42.76,78226.22,0.0,-0.3627,0.00017,18.96524]
[1779045821940,42.76,78220.62,0.0,-0.36367,0.00017,18.9811]
[1779045822138,42.76,78220.62,0.0,-0.36367,0.00017,18.9811]
[1779045822180,42.76,78220.62,0.0,-0.36367,0.00017,18.9811]
[1779045829554,42.76,78221.09,0.0,-0.36359,0.00017,18.97975]
[1779045834034,42.76,78221.96,0.0,-0.36344,0.00017,18.97729]
[1779045834232,42.76,78221.96,0.0,-0.36344,0.00017,18.97729]
[1779045839625,42.76,78214.28,0.0,-0.36477,0.00017,18.99888]
[1779045844308,42.76,78211.76,0.0,-0.36521,0.00017,19.00588]
[1779045844338,42.76,78211.71,0.0,-0.36521,0.00017,19.006]
[1779045849883,42.76,78211.48,0.0,-0.36525,0.00017,19.00659]
[1779045855340,42.76,78211.48,0.0,-0.36524,0.00017,19.00647]
[1779045856302,42.76,78211.05,0.0,-0.36532,0.00017,19.00763]
[1779045856341,42.76,78211.05,0.0,-0.36532,0.00017,19.00763]
[1779045861992,42.75,78204.37,0.0,-0.36648,0.00017,19.02609]
[1779045867367,42.76,78202.62,0.0,-0.36678,0.00017,19.03093]
[1779045868431,42.76,78206.12,0.0,-0.36617,0.00017,19.02128]
[1779045868995,42.76,78207.72,0.0,-0.36589,0.00017,19.01683]
[1779045874002,42.75,78206.99,0.0,-0.36599,0.00017,19.01403]
[1779045879008,42.75,78205.71,0.0,-0.36621,0.00017,19.01752]
[1779045884018,42.75,78201.09,0.0,-0.36701,0.00017,19.03023]
[1779045884978,42.75,78193.94,0.0,-0.36826,0.00017,19.0498]
[1779045887549,42.75,78188.83,0.0,-0.36916,0.00017,19.06371]
[1779045888021,42.76,78188.25,0.0,-0.36926,0.00017,19.06535]
[1779045889708,42.76,78182.73,0.0,-0.37023,0.00017,19.08024]
[1779045891664,42.76,78181.19,0.0,-0.3705,0.00017,19.08441]
[1779045891978,42.76,78179.57,0.0,-0.37079,0.00017,19.0888]
[1779045894006,42.76,78174.26,0.0,-0.37171,0.00018,19.10283]
[1779045899041,42.75,78171.95,0.0,-0.37209,0.00018,19.10854]
[1779045901255,42.75,78169.9,0.0,-0.37244,0.00018,19.11387]
[1779045901703,42.74,78169.9,0.0,-0.37244,0.00018,19.11379]
[1779045902709,42.74,78179.87,0.0,-0.37069,0.00017,19.08724]
[1779045904828,42.74,78185.18,0.0,-0.36976,0.00017,19.07292]
[1779045906260,42.74,78185.18,0.0,-0.36976,0.00017,19.07298]
[1779045906265,42.74,78185.18,0.0,-0.36976,0.00017,19.07298]
[1779045911270,42.75,78187.11,0.0,-0.36944,0.00017,19.06801]
[1779045911281,42.75,78187.11,0.0,-0.36944,0.00017,19.06801]
[1779045913746,42.75,78188.83,0.0,-0.36914,0.00017,19.06345]
[1779045914147,42.75,78189.98,0.0,-0.36894,0.00017,19.06038]
[1779045914160,42.75,78189.98,0.0,-0.36894,0.00017,19.06038]
[1779045914705,42.75,78189.98,0.0,-0.36894,0.00017,19.06038]
[1779045915009,42.75,78190.51,0.0,-0.36885,0.00017,19.05898]
[1779045920013,42.75,78191.0,0.0,-0.36878,0.00017,19.0578]
[1779045925014,42.76,78194.35,0.0,-0.3682,0.00017,19.04888]
[1779045930015,42.76,78191.83,0.0,-0.36865,0.00017,19.05592]
[1779045935018,42.76,78192.9,0.0,-0.36845,0.00017,19.04838]
[1779045940047,42.77,78192.8,0.0,-0.36848,0.00017,19.04885]
[1779045945067,42.77,78191.55,0.0,-0.36871,0.00017,19.05245]
[1779045949092,42.78,78185.4,0.0,-0.3698,0.00017,19.06939]
[1779045951284,42.78,78184.64,0.0,-0.36994,0.00017,19.07156]
[1779045952054,42.78,78184.55,0.0,-0.36996,0.00017,19.07186]
[1779045957085,42.79,78185.44,0.0,-0.36982,0.00017,19.06972]
[1779045962134,42.8,78185.43,0.0,-0.36984,0.00017,19.07006]
[1779045967157,42.81,78186.68,0.0,-0.36964,0.00017,19.06706]
[1779045972204,42.81,78187.11,0.0,-0.36959,0.00017,19.0662]
[1779045977232,42.82,78187.11,0.0,-0.3696,0.00017,19.06642]
[1779045982259,42.82,78187.79,0.0,-0.3695,0.00017,19.06492]
[1779045987309,42.83,78187.98,0.0,-0.36948,0.00017,19.06466]
[1779045992331,42.83,78187.5,0.0,-0.36955,0.00017,19.06137]
[1779045997378,42.84,78187.45,0.0,-0.36958,0.00017,19.06176]
[1779046002400,42.85,78186.66,0.0,-0.36973,0.00017,19.06419]
[1779046004823,42.85,78187.11,0.0,-0.36966,0.00017,19.06308]
[1779046005067,42.85,78193.53,0.0,-0.36854,0.00017,19.04575]
[1779046006668,42.85,78193.32,0.0,-0.36858,0.00017,19.0464]
[1779046008708,42.85,78192.13,0.0,-0.36879,0.00017,19.04967]
[1779046008859,42.85,78192.13,0.0,-0.36879,0.00017,19.04967]
[1779046008868,42.85,78192.13,0.0,-0.36879,0.00017,19.04967]
[1779046011083,42.85,78190.17,0.0,-0.36914,0.00017,19.05502]
[1779046016119,42.86,78190.22,0.0,-0.36913,0.00017,19.055]
[1779046022142,42.86,78189.79,0.0,-0.36922,0.00017,19.05633]
[1779046029596,42.86,78188.82,0.0,-0.3694,0.00017,19.05921]
[1779046035641,42.87,78185.09,0.0,-0.37007,0.00017,19.06941]
[1779046036529,42.87,78185.09,0.0,-0.37007,0.00017,19.06941]
[1779046036666,42.87,78183.43,0.0,-0.37036,0.00017,19.07389]
[1779046041817,42.87,78182.93,0.0,-0.37045,0.00017,19.07536]
[1779046047724,42.88,78182.6,0.0,-0.37053,0.00017,19.0765]
[1779046057796,42.89,78182.94,0.0,-0.37046,0.00017,19.07119]
[1779046063839,42.89,78183.9,0.0,-0.37031,0.00017,19.06885]
[1779046066987,42.89,78178.29,0.0,-0.3713,0.00017,19.08389]
[1779046071898,42.9,78177.21,0.0,-0.3715,0.00017,19.08701]
[1779046071898,42.9,78177.21,0.0,-0.3715,0.00017,19.08701]
[1779046072903,42.9,78177.21,0.0,-0.3715,0.00017,19.08707]
[1779046076864,42.9,78177.73,0.0,-0.37141,0.00017,19.0856]
[1779046081871,42.91,78178.34,0.0,-0.37131,0.00017,19.08422]
[1779046081879,42.91,78178.34,0.0,-0.37131,0.00017,19.08422]
[1779046086884,42.91,78179.46,0.0,-0.37114,0.00017,19.08159]
[1779046086895,42.91,78179.46,0.0,-0.37114,0.00017,19.08159]
[1779046091899,42.91,78180.06,0.0,-0.37102,0.00017,19.07971]
[1779046091910,42.91,78180.06,0.0,-0.37102,0.00017,19.07971]
[1779046096915,42.9,78179.79,0.0,-0.37106,0.00017,19.08034]
[1779046096921,42.9,78179.79,0.0,-0.37106,0.00017,19.08034]
[1779046101926,42.89,78178.78,0.0,-0.37119,0.00017,19.08228]
[1779046101938,42.89,78178.78,0.0,-0.37119,0.00017,19.08228]
[1779046102106,42.89,78176.89,0.0,-0.37152,0.00017,19.08721]
[1779046106950,42.88,78176.94,0.0,-0.37149,0.00017,19.08674]
[1779046111955,42.87,78178.18,0.0,-0.37122,0.00017,19.07824]
[1779046111966,42.87,78178.18,0.0,-0.37122,0.00017,19.07824]
[1779046116973,42.86,78176.16,0.0,-0.37155,0.00017,19.08318]
[1779046116984,42.86,78176.16,0.0,-0.37155,0.00017,19.08318]
[1779046121993,42.85,78174.97,0.0,-0.37173,0.00017,19.08584]
[1779046122005,42.85,78174.97,0.0,-0.37173,0.00017,19.08584]
[1779046125650,42.84,78170.44,0.0,-0.3725,0.00018,19.09744]
[1779046126274,42.84,78169.88,0.0,-0.37259,0.00018,19.09882]
[1779046130656,42.83,78174.71,0.0,-0.37172,0.00017,19.08575]
[1779046130663,42.83,78174.71,0.0,-0.37172,0.00017,19.08575]
[1779046131233,42.83,78180.9,0.0,-0.37065,0.00017,19.06938]
[1779046133596,42.83,78182.74,0.0,-0.37033,0.00017,19.06452]
[1779046133654,42.83,78182.74,0.0,-0.37033,0.00017,19.06452]
[1779046134458,42.83,78183.34,0.0,-0.37023,0.00017,19.06296]
[1779046134463,42.83,78183.34,0.0,-0.37023,0.00017,19.06296]
[1779046134536,42.84,78183.66,0.0,-0.37017,0.00017,19.06215]
[1779046135673,42.84,78183.66,0.0,-0.37017,0.00017,19.06215]
[1779046135682,42.84,78183.66,0.0,-0.37017,0.00017,19.06215]
[1779046140687,42.83,78183.76,0.0,-0.37015,0.00017,19.06175]
[1779046140696,42.83,78183.76,0.0,-0.37015,0.00017,19.06175]
[1779046145706,42.84,78184.57,0.0,-0.37002,0.00017,19.05974]
[1779046145715,42.84,78184.57,0.0,-0.37002,0.00017,19.05974]
[1779046150722,42.84,78184.18,0.0,-0.3701,0.00017,19.06103]
[1779046150732,42.84,78184.18,0.0,-0.3701,0.00017,19.06103]
[1779046155737,42.85,78184.48,0.0,-0.37006,0.00017,19.0605]
[1779046155747,42.85,78184.48,0.0,-0.37006,0.00017,19.0605]
[1779046160753,42.85,78184.05,0.0,-0.37015,0.00017,19.06192]
[1779046160764,42.85,78184.05,0.0,-0.37015,0.00017,19.06192]
[1779046165769,42.86,78184.39,0.0,-0.37011,0.00017,19.06128]
[1779046165780,42.86,78184.39,0.0,-0.37011,0.00017,19.06128]
[1779046170786,42.86,78184.49,0.0,-0.3701,0.00017,19.06117]
[1779046170796,42.86,78184.49,0.0,-0.3701,0.00017,19.06117]
[1779046175801,42.87,78184.01,0.0,-0.37018,0.00017,19.05802]
[1779046175812,42.87,78184.01,0.0,-0.37018,0.00017,19.05802]
[1779046180819,42.87,78184.33,0.0,-0.37013,0.00017,19.05726]
[1779046180831,42.87,78184.33,0.0,-0.37013,0.00017,19.05726]
[1779046185836,42.88,78184.78,0.0,-0.37007,0.00017,19.05634]
[1779046185848,42.88,78184.78,0.0,-0.37007,0.00017,19.05634]
[1779046186360,42.88,78184.81,0.0,-0.37007,0.00017,19.05643]
[1779046186371,42.88,78184.81,0.0,-0.37007,0.00017,19.05643]
[1779046187343,42.88,78175.16,0.0,-0.37176,0.00017,19.08202]
[1779046189724,42.88,78169.98,0.0,-0.37265,0.00017,19.09548]
[1779046194759,42.87,78167.12,0.0,-0.37312,0.00018,19.10252]
[1779046196152,42.87,78167.12,0.0,-0.37312,0.00018,19.10252]
[1779046201158,42.86,78167.82,0.0,-0.37297,0.00018,19.10025]
[1779046201169,42.86,78167.82,0.0,-0.37297,0.00018,19.10025]
[1779046201200,42.85,78167.82,0.0,-0.37297,0.00018,19.10016]
[1779046206178,42.85,78167.56,0.0,-0.37299,0.00018,19.1005]
[1779046206187,42.85,78167.56,0.0,-0.37299,0.00018,19.1005]
[1779046208913,42.84,78169.76,0.0,-0.3726,0.00018,19.09456]
[1779046208997,42.84,78174.66,0.0,-0.37173,0.00017,19.08149]
[1779046213918,42.84,78177.08,0.0,-0.37131,0.00017,19.07515]
[1779046213928,42.84,78177.08,0.0,-0.37131,0.00017,19.07515]
[1779046218933,42.84,78178.43,0.0,-0.37106,0.00017,19.07132]
[1779046218944,42.84,78178.43,0.0,-0.37106,0.00017,19.07132]
[1779046223949,42.83,78179.41,0.0,-0.37087,0.00017,19.06833]
[1779046223954,42.83,78179.41,0.0,-0.37087,0.00017,19.06833]
[1779046228960,42.82,78180.03,0.0,-0.37074,0.00017,19.0664]
[1779046228972,42.82,78180.03,0.0,-0.37074,0.00017,19.0664]
[1779046233978,42.81,78181.01,0.0,-0.37052,0.00017,19.05867]
[1779046233988,42.81,78181.01,0.0,-0.37052,0.00017,19.05867]
[1779046238994,42.81,78181.91,0.0,-0.37037,0.00017,19.05632]
[1779046239003,42.81,78181.91,0.0,-0.37037,0.00017,19.05632]
[1779046244009,42.81,78182.57,0.0,-0.37023,0.00017,19.05417]
[1779046244018,42.81,78182.57,0.0,-0.37023,0.00017,19.05417]
[1779046249030,42.8,78182.83,0.0,-0.37016,0.00017,19.05309]
[1779046254038,42.79,78182.36,0.0,-0.37022,0.00017,19.05398]
[1779046254047,42.79,78182.36,0.0,-0.37022,0.00017,19.05398]
[1779046259054,42.78,78182.08,0.0,-0.37025,0.00017,19.05437]
[1779046259060,42.78,78182.08,0.0,-0.37025,0.00017,19.05437]
[1779046264069,42.77,78182.47,0.0,-0.37016,0.00017,19.05297]
[1779046264074,42.77,78182.47,0.0,-0.37016,0.00017,19.05297]
[1779046269079,42.78,78182.97,0.0,-0.37009,0.00017,19.05183]
[1779046269084,42.78,78182.97,0.0,-0.37009,0.00017,19.05183]
[1779046274089,42.78,78183.34,0.0,-0.37004,0.00017,19.05117]
[1779046274094,42.78,78183.34,0.0,-0.37004,0.00017,19.05117]
[1779046279101,42.79,78183.72,0.0,-0.36999,0.00017,19.05048]
[1779046279107,42.79,78183.72,0.0,-0.36999,0.00017,19.05048]
[1779046284118,42.8,78184.18,0.0,-0.36994,0.00017,19.04963]
[1779046284128,42.8,78184.18,0.0,-0.36994,0.00017,19.04963]
[1779046289134,42.81,78184.31,0.0,-0.36993,0.00017,19.04953]
[1779046289145,42.81,78184.31,0.0,-0.36993,0.00017,19.04953]
[1779046294151,42.81,78184.7,0.0,-0.36986,0.00017,19.04406]
[1779046294162,42.81,78184.7,0.0,-0.36986,0.00017,19.04406]
[1779046299169,42.82,78184.95,0.0,-0.36983,0.00017,19.04363]
[1779046299175,42.82,78184.95,0.0,-0.36983,0.00017,19.04363]
[1779046304182,42.83,78185.18,0.0,-0.36981,0.00017,19.04332]
[1779046304193,42.83,78185.18,0.0,-0.36981,0.00017,19.04332]
[1779046309203,42.83,78185.34,0.0,-0.36979,0.00017,19.04312]
[1779046309216,42.83,78185.34,0.0,-0.36979,0.00017,19.04312]
[1779046314221,42.84,78185.44,0.0,-0.36979,0.00017,19.0432]
[1779046314232,42.84,78185.44,0.0,-0.36979,0.00017,19.0432]
[1779046319237,42.84,78185.65,0.0,-0.36976,0.00017,19.04274]
[1779046319248,42.84,78185.65,0.0,-0.36976,0.00017,19.04274]
[1779046324253,42.85,78187.13,0.0,-0.36952,0.00017,19.03895]
[1779046324264,42.85,78187.13,0.0,-0.36952,0.00017,19.03895]
[1779046329269,42.84,78187.59,0.0,-0.36943,0.00017,19.03761]
[1779046329275,42.84,78187.59,0.0,-0.36943,0.00017,19.03761]
[1779046334282,42.84,78187.46,0.0,-0.36945,0.00017,19.03797]
[1779046334293,42.84,78187.46,0.0,-0.36945,0.00017,19.03797]
[1779046339297,42.84,78187.43,0.0,-0.36944,0.00017,19.03772]
[1779046339307,42.84,78187.43,0.0,-0.36944,0.00017,19.03772]
[1779046344321,42.84,78187.22,0.0,-0.36949,0.00017,19.03853]
[1779046349326,42.85,78187.38,0.0,-0.36948,0.00017,19.03834]
[1779046349335,42.85,78187.38,0.0,-0.36948,0.00017,19.03834]
[1779046354341,42.85,78187.75,0.0,-0.3694,0.00017,19.03278]
[1779046354351,42.85,78187.75,0.0,-0.3694,0.00017,19.03278]
[1779046355586,42.85,78187.96,0.0,-0.36937,0.00017,19.03231]
[1779046355652,42.85,78187.96,0.0,-0.36937,0.00017,19.03231]
[1779046356659,42.86,78187.96,0.0,-0.36937,0.00017,19.03235]
[1779046356893,42.86,78190.33,0.0,-0.36896,0.00017,19.026]
[1779046359360,42.86,78191.51,0.0,-0.36876,0.00017,19.02285]
[1779046359372,42.86,78191.51,0.0,-0.36876,0.00017,19.02285]
[1779046359863,42.86,78192.08,0.0,-0.36866,0.00017,19.02135]
[1779046360451,42.86,78189.56,0.0,-0.3691,0.00017,19.0282]
[1779046362786,42.86,78188.09,0.0,-0.36936,0.00017,19.03225]
[1779046362791,42.86,78188.09,0.0,-0.36936,0.00017,19.03225]
[1779046362854,42.86,78188.09,0.0,-0.36936,0.00017,19.03225]
[1779046362923,42.86,78188.09,0.0,-0.36937,0.00017,19.0323]
[1779046367974,42.87,78188.14,0.0,-0.36937,0.00017,19.03244]
[1779046373366,42.87,78188.7,0.0,-0.36929,0.00017,19.03121]
[1779046378889,42.88,78187.81,0.0,-0.36946,0.00017,19.03387]
[1779046384092,42.88,78187.44,0.0,-0.36953,0.00017,19.03493]
[1779046389126,42.87,78187.5,0.0,-0.3695,0.00017,19.03441]
[1779046392434,42.87,78187.47,0.0,-0.3695,0.00017,19.03435]
[1779046392482,42.87,78187.47,0.0,-0.3695,0.00017,19.03435]
[1779046392533,42.87,78181.11,0.0,-0.3706,0.00017,19.05123]
[1779046396107,42.86,78180.1,0.0,-0.37077,0.00017,19.05376]
[1779046396141,42.86,78180.1,0.0,-0.37077,0.00017,19.05376]
[1779046401210,42.85,78177.27,0.0,-0.37124,0.00017,19.06087]
[1779046407252,42.84,78177.85,0.0,-0.37111,0.00017,19.05886]
[1779046412287,42.83,78179.43,0.0,-0.37078,0.00017,19.04947]
[1779046417492,42.83,78180.32,0.0,-0.37062,0.00017,19.047]
[1779046422249,42.82,78181.55,0.0,-0.37037,0.00017,19.04324]
[1779046422298,42.82,78181.55,0.0,-0.37037,0.00017,19.04324]
[1779046431422,42.83,78179.93,0.0,-0.37068,0.00017,19.04785]
[1779046432901,42.83,78180.62,0.0,-0.37056,0.00017,19.04608]
[1779046432974,42.83,78180.62,0.0,-0.37056,0.00017,19.04608]
[1779046433435,42.83,78183.77,0.0,-0.37,0.00017,19.03758]
[1779046437983,42.83,78183.95,0.0,-0.36997,0.00017,19.03702]
[1779046437993,42.83,78183.95,0.0,-0.36997,0.00017,19.03702]
[1779046442999,42.82,78184.13,0.0,-0.36993,0.00017,19.03636]
[1779046443008,42.82,78184.13,0.0,-0.36993,0.00017,19.03636]
[1779046448014,42.82,78184.0,0.0,-0.36994,0.00017,19.03652]
[1779046448026,42.82,78184.0,0.0,-0.36994,0.00017,19.03652]
[1779046453033,42.81,78185.02,0.0,-0.36975,0.00017,19.03356]
[1779046453042,42.81,78185.02,0.0,-0.36975,0.00017,19.03356]
[1779046458048,42.81,78184.48,0.0,-0.36983,0.00017,19.03491]
[1779046458060,42.81,78184.48,0.0,-0.36983,0.00017,19.03491]
[1779046463066,42.82,78184.23,0.0,-0.36989,0.00017,19.03586]
[1779046463077,42.82,78184.23,0.0,-0.36989,0.00017,19.03586]
[1779046468082,42.82,78184.69,0.0,-0.36983,0.00017,19.0349]
[1779046468093,42.82,78184.69,0.0,-0.36983,0.00017,19.0349]
[1779046473102,42.82,78181.67,0.0,-0.37034,0.00017,19.03826]
[1779046473198,42.82,78179.66,0.0,-0.37068,0.00018,19.04356]
[1779046478107,42.82,78179.86,0.0,-0.37063,0.00018,19.04278]
[1779046478116,42.82,78179.86,0.0,-0.37063,0.00018,19.04278]
[1779046483121,42.81,78180.56,0.0,-0.37048,0.00018,19.04043]
[1779046483131,42.81,78180.56,0.0,-0.37048,0.00018,19.04043]
[1779046488135,42.8,78178.72,0.0,-0.37078,0.00018,19.04496]
[1779046488139,42.8,78178.72,0.0,-0.37078,0.00018,19.04496]
[1779046488148,42.8,78178.72,0.0,-0.37078,0.00018,19.04496]
[1779046491059,42.79,78180.51,0.0,-0.37045,0.00018,19.03995]
[1779046491653,42.79,78180.87,0.0,-0.37039,0.00018,19.03892]
[1779046496064,42.79,78179.71,0.0,-0.37058,0.00018,19.04181]
[1779046496075,42.79,78179.71,0.0,-0.37058,0.00018,19.04181]
[1779046499443,42.78,78173.19,0.0,-0.37171,0.00018,19.05895]
[1779046501080,42.78,78172.23,0.0,-0.37187,0.00018,19.06134]
[1779046501092,42.78,78172.23,0.0,-0.37187,0.00018,19.06134]
[1779046501171,42.78,78171.35,0.0,-0.37202,0.00018,19.06359]
[1779046506097,42.77,78171.15,0.0,-0.37204,0.00018,19.06388]
[1779046506107,42.77,78171.15,0.0,-0.37204,0.00018,19.06388]
[1779046511113,42.76,78171.39,0.0,-0.37197,0.00018,19.06279]
[1779046511124,42.76,78171.39,0.0,-0.37197,0.00018,19.06279]
[1779046516131,42.75,78171.55,0.0,-0.37192,0.00018,19.062]
[1779046516143,42.75,78171.55,0.0,-0.37192,0.00018,19.062]
[1779046521151,42.75,78171.83,0.0,-0.37186,0.00018,19.06112]
[1779046521161,42.75,78171.83,0.0,-0.37186,0.00018,19.06112]
[1779046523395,42.74,78165.25,0.0,-0.37299,0.00018,19.07806]
[1779046525854,42.74,78168.91,0.0,-0.37235,0.00018,19.06845]
[1779046525887,42.74,78168.91,0.0,-0.37235,0.00018,19.06845]
[1779046531014,42.74,78165.98,0.0,-0.37286,0.00018,19.0761]
[1779046531543,42.74,78165.98,0.0,-0.37286,0.00018,19.0761]
[1779046531627,42.74,78164.98,0.0,-0.373,0.00018,19.07388]
[1779046537159,42.73,78163.22,0.0,-0.37329,0.00018,19.07809]
[1779046542194,42.72,78161.96,0.0,-0.37349,0.00018,19.08104]
[1779046547229,42.71,78159.96,0.0,-0.37382,0.00018,19.08592]
[1779046552264,42.7,78160.37,0.0,-0.37373,0.00018,19.08449]
[1779046559314,42.69,78158.81,0.0,-0.37397,0.00018,19.08808]
[1779046564709,42.68,78157.2,0.0,-0.37424,0.00018,19.09199]
[1779046571398,42.67,78155.62,0.0,-0.37448,0.00018,19.09557]
[1779046579455,42.66,78154.62,0.0,-0.37462,0.00018,19.0976]
[1779046584489,42.65,78153.32,0.0,-0.37483,0.00018,19.10063]
[1779046589524,42.64,78152.6,0.0,-0.37494,0.00018,19.1022]
[1779046594559,42.64,78152.29,0.0,-0.37495,0.00018,19.09791]
[1779046599595,42.63,78151.76,0.0,-0.37502,0.00018,19.09896]
[1779046605677,42.62,78151.74,0.0,-0.37502,0.00018,19.09882]
[1779046606387,42.62,78151.53,0.0,-0.37504,0.00018,19.0991]
[1779046606474,42.62,78151.53,0.0,-0.37504,0.00018,19.0991]
[1779046606579,42.62,78151.53,0.0,-0.37504,0.00018,19.0991]
[1779046606666,42.62,78151.53,0.0,-0.37504,0.00018,19.0991]
[1779046607416,42.62,78154.55,0.0,-0.3745,0.00018,19.09126]
[1779046607429,42.62,78154.55,0.0,-0.3745,0.00018,19.09126]
[1779046607753,42.62,78161.08,0.0,-0.37335,0.00018,19.07413]
[1779046609047,42.61,78163.87,0.0,-0.37285,0.00018,19.06672]
[1779046609099,42.61,78163.87,0.0,-0.37285,0.00018,19.06672]
[1779046609665,42.62,78164.44,0.0,-0.37276,0.00018,19.06531]
[1779046609839,42.62,78164.44,0.0,-0.37276,0.00018,19.06531]
[1779046611114,42.62,78166.76,0.0,-0.37235,0.00018,19.05926]
[1779046611169,42.62,78166.76,0.0,-0.37235,0.00018,19.05926]
[1779046611773,42.62,78166.76,0.0,-0.37235,0.00018,19.05926]
[1779046611778,42.62,78166.76,0.0,-0.37235,0.00018,19.05926]
[1779046612685,42.62,78167.14,0.0,-0.37229,0.00018,19.05841]
[1779046617720,42.63,78166.53,0.0,-0.37242,0.00018,19.06038]
[1779046622759,42.64,78168.68,0.0,-0.37207,0.00018,19.05508]
[1779046627790,42.65,78171.72,0.0,-0.37155,0.00018,19.04732]
[1779046632825,42.65,78172.68,0.0,-0.3714,0.00018,19.04504]
[1779046637860,42.66,78172.76,0.0,-0.37141,0.00018,19.04513]
[1779046642895,42.67,78174.41,0.0,-0.37113,0.00018,19.04105]
[1779046647930,42.67,78175.55,0.0,-0.37095,0.00018,19.03831]
[1779046654822,42.68,78176.49,0.0,-0.37079,0.00018,19.03592]
[1779046660017,42.67,78178.4,0.0,-0.37042,0.00018,19.02578]
[1779046665426,42.67,78178.78,0.0,-0.37034,0.00018,19.02455]
[1779046671132,42.66,78178.58,0.0,-0.37037,0.00018,19.02496]
[1779046677135,42.66,78179.35,0.0,-0.37021,0.00018,19.0225]
[1779046682697,42.65,78177.7,0.0,-0.37049,0.00018,19.02672]
[1779046689222,42.66,78175.74,0.0,-0.37086,0.00018,19.03238]
[1779046691920,42.66,78174.23,0.0,-0.37111,0.00018,19.03633]
[1779046691951,42.66,78174.04,0.0,-0.37115,0.00018,19.03691]
[1779046698286,42.67,78174.04,0.0,-0.37118,0.00018,19.03735]
[1779046703320,42.68,78170.73,0.0,-0.37178,0.00018,19.04654]
[1779046708355,42.69,78170.27,0.0,-0.37189,0.00018,19.04813]
[1779046713390,42.7,78170.48,0.0,-0.37185,0.00018,19.04318]
[1779046715841,42.7,78170.27,0.0,-0.37189,0.00018,19.04382]
[1779046716499,42.7,78173.89,0.0,-0.37126,0.00018,19.03436]
[1779046716565,42.7,78178.57,0.0,-0.37044,0.00018,19.02185]
[1779046722453,42.71,78183.08,0.0,-0.36967,0.00018,19.01009]
[1779046727804,42.71,78184.68,0.0,-0.36941,0.00018,19.006]
[1779046735915,42.73,78188.2,0.0,-0.36882,0.00018,18.99701]
[1779046741586,42.73,78190.83,0.0,-0.36838,0.00018,18.99012]
[1779046746624,42.74,78191.56,0.0,-0.36826,0.00018,18.98838]
[1779046751656,42.74,78194.12,0.0,-0.36783,0.00018,18.98163]
[1779046761726,42.75,78195.02,0.0,-0.3677,0.00017,18.9796]
[1779046767770,42.76,78196.76,0.0,-0.36741,0.00017,18.97508]
[1779046772803,42.76,78197.26,0.0,-0.3673,0.00017,18.96909]
[1779046777476,42.76,78197.66,0.0,-0.36724,0.00017,18.96815]
[1779046778370,42.77,78197.75,0.0,-0.36723,0.00017,18.96794]
[1779046778845,42.77,78200.49,0.0,-0.36675,0.00017,18.96045]
[1779046784887,42.77,78205.07,0.0,-0.36596,0.00017,18.94791]
[1779046789922,42.77,78208.16,0.0,-0.36542,0.00017,18.93943]
[1779046794957,42.77,78212.54,0.0,-0.36466,0.00017,18.92722]
[1779046796727,42.77,78212.94,0.0,-0.36459,0.00017,18.9261]
[1779046796872,42.77,78212.94,0.0,-0.36459,0.00017,18.9261]
[1779046797069,42.77,78213.07,0.0,-0.36457,0.00017,18.92574]
[1779046797083,42.77,78213.07,0.0,-0.36457,0.00017,18.92574]
[1779046797110,42.77,78213.07,0.0,-0.36457,0.00017,18.92574]
[1779046797123,42.77,78213.07,0.0,-0.36457,0.00017,18.92574]
[1779046797328,42.77,78213.07,0.0,-0.36457,0.00017,18.92574]
[1779046797980,42.77,78213.45,0.0,-0.3645,0.00017,18.92468]
[1779046798995,42.77,78218.72,0.0,-0.36358,0.00017,18.90986]
[1779046799081,42.77,78218.72,0.0,-0.36358,0.00017,18.90986]
[1779046799262,42.77,78218.72,0.0,-0.36358,0.00017,18.90986]
[1779046799945,42.77,78218.72,0.0,-0.36358,0.00017,18.90986]
[1779046800011,42.77,78221.85,0.0,-0.36304,0.00017,18.90101]
[1779046800548,42.77,78221.85,0.0,-0.36304,0.00017,18.90101]
[1779046800719,42.77,78221.85,0.0,-0.36304,0.00017,18.90101]
[1779046800901,42.77,78221.85,0.0,-0.36304,0.00017,18.90101]
[1779046801005,42.77,78236.01,0.0,-0.36058,0.00017,18.86055]
[1779046801058,42.77,78236.01,0.0,-0.36058,0.00017,18.86055]
[1779046802011,42.77,78242.46,0.0,-0.35946,0.00017,18.84199]
[1779046803036,42.77,78245.4,0.0,-0.35895,0.00017,18.83343]
[1779046804087,42.77,78244.11,0.0,-0.35917,0.00017,18.83718]
[1779046804098,42.77,78244.11,0.0,-0.35917,0.00017,18.83718]
[1779046805034,42.77,78243.72,0.0,-0.35924,0.00017,18.83831]
[1779046809104,42.77,78243.05,0.0,-0.35935,0.00017,18.84013]
[1779046809115,42.77,78243.05,0.0,-0.35935,0.00017,18.84013]
[1779046812420,42.76,78241.27,0.0,-0.35964,0.00017,18.84493]
[1779046812973,42.76,78240.43,0.0,-0.35978,0.00017,18.84729]
[1779046813155,42.76,78240.43,0.0,-0.35978,0.00017,18.84729]
[1779046813166,42.76,78240.43,0.0,-0.35978,0.00017,18.84729]
[1779046814125,42.76,78240.43,0.0,-0.35978,0.00017,18.84721]
[1779046818161,42.76,78239.06,0.0,-0.36,0.00017,18.85094]
[1779046818166,42.76,78239.06,0.0,-0.36,0.00017,18.85094]
[1779046823004,42.75,78238.64,0.0,-0.36006,0.00017,18.85187]
[1779046823021,42.75,78238.29,0.0,-0.36012,0.00017,18.85281]
[1779046823608,42.75,78238.29,0.0,-0.36012,0.00017,18.85281]
[1779046823625,42.75,78238.29,0.0,-0.36012,0.00017,18.85281]
[1779046823986,42.75,78248.36,0.0,-0.35836,0.00017,18.82342]
[1779046824956,42.75,78248.36,0.0,-0.35836,0.00017,18.82342]
[1779046824978,42.75,78248.36,0.0,-0.35836,0.00017,18.82342]
[1779046825015,42.75,78255.4,0.0,-0.35714,0.00017,18.80261]
[1779046825398,42.75,78255.4,0.0,-0.35714,0.00017,18.80261]
[1779046825498,42.75,78255.4,0.0,-0.35714,0.00017,18.80261]
[1779046825683,42.75,78255.4,0.0,-0.35714,0.00017,18.80261]
[1779046825732,42.75,78260.03,0.0,-0.35634,0.00017,18.78889]
[1779046827274,42.75,78256.99,0.0,-0.35686,0.00017,18.79793]
[1779046827351,42.75,78256.99,0.0,-0.35686,0.00017,18.79793]
[1779046827737,42.75,78256.99,0.0,-0.35686,0.00017,18.79793]
[1779046828015,42.75,78256.99,0.0,-0.35686,0.00017,18.79793]
[1779046828026,42.75,78256.99,0.0,-0.35686,0.00017,18.79793]
[1779046827964,42.75,78256.07,0.0,-0.35702,0.00017,18.80065]
[1779046828548,42.75,78256.07,0.0,-0.35702,0.00017,18.80065]
[1779046830585,42.75,78258.31,0.0,-0.35664,0.00017,18.79405]
[1779046832082,42.75,78263.69,0.0,-0.35568,0.00017,18.77321]
[1779046837703,42.75,78268.29,0.0,-0.35488,0.00017,18.75941]
[1779046838397,42.75,78268.59,0.0,-0.35483,0.00017,18.75847]
[1779046838696,42.75,78268.59,0.0,-0.35483,0.00017,18.75847]
[1779046838712,42.75,78268.59,0.0,-0.35483,0.00017,18.75847]
[1779046838880,42.75,78268.59,0.0,-0.35483,0.00017,18.75847]
[1779046840081,42.75,78270.5,0.0,-0.3545,0.00017,18.75271]
[1779046840088,42.75,78270.5,0.0,-0.3545,0.00017,18.75271]
[1779046840278,42.74,78270.5,0.0,-0.3545,0.00017,18.75269]
[1779046842619,42.74,78270.82,0.0,-0.35444,0.00017,18.75167]
[1779046842980,42.74,78270.82,0.0,-0.35444,0.00017,18.75167]
[1779046843023,42.74,78278.45,0.0,-0.35312,0.00017,18.7286]
[1779046843191,42.74,78278.45,0.0,-0.35312,0.00017,18.7286]
[1779046843314,42.74,78278.45,0.0,-0.35312,0.00017,18.7286]
[1779046843901,42.74,78295.9,0.0,-0.35011,0.00017,18.67504]
[1779046845023,42.74,78311.39,0.0,-0.34745,0.00017,18.62654]
[1779046845609,42.74,78311.39,0.0,-0.34745,0.00017,18.62654]
[1779046845848,42.74,78311.39,0.0,-0.34745,0.00017,18.62654]
[1779046846010,42.74,78311.39,0.0,-0.34745,0.00017,18.62654]
[1779046846041,42.74,78312.59,0.0,-0.34724,0.00017,18.62271]
[1779046846142,42.74,78312.59,0.0,-0.34724,0.00017,18.62271]
[1779046846500,42.74,78307.02,0.0,-0.3482,0.00017,18.64023]
[1779046848207,42.74,78307.02,0.0,-0.3482,0.00017,18.64023]
[1779046848211,42.74,78307.02,0.0,-0.3482,0.00017,18.64023]
[1779046848584,42.74,78300.75,0.0,-0.34927,0.00017,18.65969]
[1779046849884,42.74,78300.75,0.0,-0.34927,0.00017,18.65969]
[1779046849918,42.74,78300.75,0.0,-0.34927,0.00017,18.65969]
[1779046850010,42.74,78300.75,0.0,-0.34927,0.00017,18.65969]
[1779046850017,42.74,78300.75,0.0,-0.34927,0.00017,18.65969]
[1779046850040,42.74,78300.75,0.0,-0.34927,0.00017,18.65969]
[1779046849985,42.73,78299.04,0.0,-0.34955,0.00017,18.66474]
[1779046850199,42.73,78299.04,0.0,-0.34955,0.00017,18.66474]
[1779046850241,42.73,78299.04,0.0,-0.34955,0.00017,18.66474]
[1779046850321,42.73,78299.04,0.0,-0.34955,0.00017,18.66474]
[1779046850349,42.73,78299.04,0.0,-0.34955,0.00017,18.66471]
[1779046851658,42.73,78299.04,0.0,-0.34955,0.00017,18.66471]
[1779046852360,42.73,78298.17,0.0,-0.34969,0.00017,18.66739]
[1779046852408,42.73,78299.12,0.0,-0.34953,0.00017,18.6644]
[1779046859690,42.73,78298.47,0.0,-0.34963,0.00017,18.66631]
[1779046860552,42.73,78297.95,0.0,-0.34972,0.00017,18.66784]
[1779046861077,42.73,78297.95,0.0,-0.34972,0.00017,18.66784]
[1779046860632,42.73,78297.97,0.0,-0.34971,0.00017,18.66775]
[1779046861277,42.73,78297.97,0.0,-0.34971,0.00017,18.66775]
[1779046863348,42.72,78296.41,0.0,-0.34996,0.00017,18.67225]
[1779046863765,42.72,78296.41,0.0,-0.34996,0.00017,18.67225]
[1779046863787,42.72,78296.41,0.0,-0.34996,0.00017,18.67225]
[1779046863789,42.72,78296.41,0.0,-0.34996,0.00017,18.67225]
[1779046863816,42.72,78296.41,0.0,-0.34996,0.00017,18.67225]
[1779046869791,42.7,78299.76,0.0,-0.34933,0.00017,18.6606]
[1779046872690,42.69,78299.58,0.0,-0.34932,0.00017,18.66051]
[1779046872891,42.69,78299.58,0.0,-0.34932,0.00017,18.66051]
[1779046872986,42.69,78299.08,0.0,-0.34941,0.00017,18.66205]
[1779046875746,42.69,78299.0,0.0,-0.34942,0.00017,18.66225]
[1779046881569,42.69,78298.52,0.0,-0.34949,0.00017,18.66356]
[1779046886979,42.69,78297.71,0.0,-0.34962,0.00017,18.66595]
[1779046892010,42.68,78298.5,0.0,-0.34945,0.00017,18.65846]
[1779046897022,42.68,78297.38,0.0,-0.34964,0.00017,18.66181]
[1779046903721,42.68,78296.98,0.0,-0.34969,0.00017,18.66285]
[1779046910597,42.68,78296.48,0.0,-0.34977,0.00017,18.66429]
[1779046911563,42.67,78295.84,0.0,-0.34988,0.00017,18.66619]
[1779046912133,42.67,78285.57,0.0,-0.35165,0.00017,18.69785]
[1779046913124,42.67,78285.57,0.0,-0.35165,0.00017,18.69785]
[1779046913185,42.67,78277.75,0.0,-0.35299,0.00017,18.72172]
[1779046913988,42.67,78277.75,0.0,-0.35299,0.00017,18.72172]
[1779046914069,42.67,78277.75,0.0,-0.35299,0.00017,18.72172]
[1779046914097,42.67,78278.53,0.0,-0.35286,0.00017,18.7193]
[1779046915319,42.67,78278.53,0.0,-0.35286,0.00017,18.7193]
[1779046915923,42.67,78278.53,0.0,-0.35286,0.00017,18.7193]
[1779046916122,42.67,78288.75,0.0,-0.35109,0.00017,18.68787]
[1779046921130,42.67,78286.37,0.0,-0.35149,0.00017,18.69499]
[1779046925606,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046925610,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046925645,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046925791,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046925822,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046925910,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046925939,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046926173,42.66,78286.58,0.0,-0.35144,0.00017,18.69406]
[1779046926209,42.66,78305.83,0.0,-0.34812,0.00017,18.6341]
[1779046927139,42.66,78314.21,0.0,-0.34668,0.00017,18.60761]
[1779046930096,42.66,78313.65,0.0,-0.34677,0.00017,18.60939]
[1779046930165,42.66,78313.65,0.0,-0.34677,0.00017,18.60939]
[1779046932288,42.66,78312.37,0.0,-0.34699,0.00017,18.61346]
[1779046932296,42.66,78312.37,0.0,-0.34699,0.00017,18.61346]
[1779046933176,42.66,78311.55,0.0,-0.34714,0.00017,18.61608]
[1779046938201,42.66,78313.17,0.0,-0.34686,0.00017,18.611]
[1779046942883,42.66,78312.16,0.0,-0.34704,0.00017,18.61428]
[1779046942897,42.66,78312.16,0.0,-0.34704,0.00017,18.61428]
[1779046943178,42.66,78320.62,0.0,-0.34559,0.00017,18.58741]
[1779046943321,42.66,78320.62,0.0,-0.34559,0.00017,18.58741]
[1779046943469,42.66,78320.62,0.0,-0.34559,0.00017,18.58741]
[1779046944024,42.66,78338.88,0.0,-0.34247,0.00017,18.52849]
[1779046944906,42.66,78338.88,0.0,-0.34247,0.00017,18.52849]
[1779046945252,42.66,78341.72,0.0,-0.34198,0.00017,18.51922]
[1779046947284,42.67,78336.73,0.0,-0.34284,0.00017,18.53567]
[1779046947417,42.67,78336.73,0.0,-0.34284,0.00017,18.53567]
[1779046948032,42.67,78337.29,0.0,-0.34275,0.00017,18.53385]
[1779046949124,42.67,78337.29,0.0,-0.34275,0.00017,18.53385]
[1779046949195,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046949571,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046949607,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046950500,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046950562,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046950653,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046950725,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046950856,42.67,78332.3,0.0,-0.34361,0.00017,18.55018]
[1779046951396,42.67,78334.23,0.0,-0.34325,0.00017,18.53916]
[1779046951461,42.67,78334.23,0.0,-0.34325,0.00017,18.53916]
[1779046951540,42.67,78334.23,0.0,-0.34325,0.00017,18.53916]
[1779046952186,42.67,78337.53,0.0,-0.34269,0.00017,18.52851]
[1779046954342,42.67,78334.16,0.0,-0.34327,0.00017,18.53962]
[1779046955240,42.67,78334.16,0.0,-0.34327,0.00017,18.53962]
[1779046955238,42.68,78333.62,0.0,-0.34337,0.00017,18.54144]
[1779046956237,42.68,78333.54,0.0,-0.34339,0.00017,18.54177]
[1779046956292,42.68,78333.54,0.0,-0.34339,0.00017,18.54177]
[1779046956331,42.68,78333.54,0.0,-0.34339,0.00017,18.54177]
[1779046957270,42.68,78333.54,0.0,-0.34339,0.00017,18.54177]
[1779046958106,42.68,78333.19,0.0,-0.34345,0.00017,18.54305]
[1779046959663,42.68,78333.61,0.0,-0.34338,0.00017,18.54169]
[1779046960215,42.68,78329.83,0.0,-0.34404,0.00017,18.55404]
[1779046964234,42.68,78322.37,0.0,-0.34532,0.00017,18.57823]
[1779046964670,42.68,78322.37,0.0,-0.34532,0.00017,18.57823]
[1779046964678,42.68,78322.37,0.0,-0.34532,0.00017,18.57823]
[1779046964682,42.68,78322.37,0.0,-0.34532,0.00017,18.57823]
[1779046965157,42.68,78322.12,0.0,-0.34537,0.00017,18.57907]
[1779046966015,42.68,78322.12,0.0,-0.34537,0.00017,18.57907]
[1779046966065,42.68,78322.12,0.0,-0.34537,0.00017,18.57907]
[1779046972205,42.69,78318.11,0.0,-0.34608,0.00017,18.59245]
[1779046977241,42.7,78315.04,0.0,-0.34664,0.00017,18.60269]
[1779046982275,42.72,78310.84,0.0,-0.34741,0.00017,18.61701]
[1779046987313,42.73,78308.3,0.0,-0.34787,0.00017,18.62549]
[1779046992980,42.73,78306.95,0.0,-0.3481,0.00017,18.62983]
[1779046996859,42.74,78312.58,0.0,-0.34718,0.00017,18.61291]
[1779046999325,42.75,78313.15,0.0,-0.3471,0.00017,18.61145]
[1779047001445,42.75,78313.72,0.0,-0.34701,0.00017,18.60976]
[1779047006892,42.75,78313.91,0.0,-0.34698,0.00017,18.60936]
[1779047006984,42.75,78313.91,0.0,-0.34698,0.00017,18.60936]
[1779047012485,42.75,78308.59,0.0,-0.34788,0.00017,18.62147]
[1779047017906,42.76,78307.23,0.0,-0.34812,0.00017,18.62589]
[1779047026583,42.76,78306.83,0.0,-0.3482,0.00017,18.62742]
[1779047031618,42.76,78309.08,0.0,-0.34782,0.00017,18.62051]
[1779047037105,42.77,78312.77,0.0,-0.3472,0.00017,18.60903]
[1779047038348,42.77,78318.29,0.0,-0.34626,0.00017,18.59166]
[1779047043363,42.79,78320.47,0.0,-0.34596,0.00017,18.58628]
[1779047048419,42.83,78321.53,0.0,-0.34589,0.00017,18.58515]
[1779047053846,42.83,78319.98,0.0,-0.34616,0.00017,18.59022]
[1779047059654,42.83,78314.42,0.0,-0.34712,0.00017,18.60797]
[1779047068263,42.84,78312.03,0.0,-0.34754,0.00017,18.61569]
[1779047073917,42.84,78311.46,0.0,-0.34762,0.00017,18.6127]
[1779047080017,42.84,78310.76,0.0,-0.34774,0.00017,18.61501]
[1779047086005,42.84,78310.76,0.0,-0.34775,0.00017,18.61517]
[1779047091007,42.84,78310.57,0.0,-0.34779,0.00017,18.61586]
[1779047096387,42.85,78311.06,0.0,-0.34771,0.00017,18.61445]
[1779047099173,42.85,78305.52,0.0,-0.34866,0.00017,18.63187]
[1779047104178,42.85,78305.33,0.0,-0.3487,0.00017,18.63253]
[1779047106088,42.85,78308.25,0.0,-0.3482,0.00017,18.62345]
[1779047112188,42.85,78309.05,0.0,-0.34807,0.00017,18.62111]
[1779047114778,42.85,78310.47,0.0,-0.34783,0.00017,18.6167]
[1779047115701,42.85,78310.36,0.0,-0.34785,0.00017,18.61706]
[1779047116398,42.85,78310.47,0.0,-0.34783,0.00017,18.61674]
[1779047117081,42.85,78310.47,0.0,-0.34783,0.00017,18.61674]
[1779047119824,42.85,78307.96,0.0,-0.34826,0.00017,18.62464]
[1779047119860,42.85,78307.96,0.0,-0.34826,0.00017,18.62464]
[1779047120242,42.85,78307.55,0.0,-0.34833,0.00017,18.62592]
[1779047122451,42.85,78300.94,0.0,-0.34947,0.00017,18.64649]
[1779047128300,42.85,78296.26,0.0,-0.35026,0.00017,18.66087]
[1779047132327,42.85,78294.37,0.0,-0.35055,0.00017,18.66174]
[1779047135349,42.85,78287.41,0.0,-0.35174,0.00017,18.68296]
[1779047136285,42.85,78287.41,0.0,-0.35174,0.00017,18.68296]
[1779047136380,42.85,78285.65,0.0,-0.35204,0.00017,18.68829]
[1779047136723,42.85,78285.65,0.0,-0.35204,0.00017,18.68829]
[1779047137657,42.85,78285.92,0.0,-0.35199,0.00017,18.68742]
[1779047138339,42.85,78285.92,0.0,-0.35199,0.00017,18.68742]
[1779047138465,42.84,78284.15,0.0,-0.3523,0.00017,18.69276]
[1779047142472,42.84,78284.51,0.0,-0.35223,0.00017,18.6915]
[1779047143404,42.84,78284.89,0.0,-0.35215,0.00017,18.69023]
[1779047148439,42.83,78286.81,0.0,-0.35181,0.00017,18.68407]
[1779047155488,42.83,78289.17,0.0,-0.35138,0.00017,18.67643]
[1779047160812,42.82,78289.87,0.0,-0.35125,0.00017,18.67403]
[1779047162856,42.82,78297.61,0.0,-0.34991,0.00017,18.64998]
[1779047168924,42.82,78297.69,0.0,-0.34988,0.00017,18.64954]
[1779047174954,42.81,78297.2,0.0,-0.34995,0.00017,18.65071]
[1779047180666,42.81,78298.2,0.0,-0.34976,0.00017,18.64724]
[1779047187123,42.8,78296.67,0.0,-0.35001,0.00017,18.65178]
[1779047191113,42.8,78296.12,0.0,-0.35009,0.00017,18.65323]
[1779047191899,42.8,78296.01,0.0,-0.35008,0.00017,18.64864]
[1779047191997,42.8,78296.78,0.0,-0.34994,0.00017,18.6462]
[1779047197782,42.79,78295.91,0.0,-0.35008,0.00017,18.64861]
[1779047202816,42.79,78296.07,0.0,-0.35004,0.00017,18.64787]
[1779047207852,42.78,78295.4,0.0,-0.35014,0.00017,18.64972]
[1779047212887,42.78,78296.96,0.0,-0.34986,0.00017,18.64467]
[1779047217927,42.78,78296.79,0.0,-0.34988,0.00017,18.645]
[1779047220746,42.78,78296.98,0.0,-0.34984,0.00017,18.64433]
[1779047220916,42.78,78296.98,0.0,-0.34984,0.00017,18.64433]
[1779047221542,42.77,78305.19,0.0,-0.34843,0.00017,18.61867]
[1779047223623,42.77,78308.83,0.0,-0.3478,0.00017,18.60723]
[1779047224518,42.77,78309.86,0.0,-0.34763,0.00017,18.60398]
[1779047224822,42.77,78309.86,0.0,-0.34763,0.00017,18.60398]
[1779047225456,42.77,78309.77,0.0,-0.34764,0.00017,18.60426]
[1779047226351,42.77,78309.77,0.0,-0.34764,0.00017,18.60426]
[1779047226369,42.77,78309.77,0.0,-0.34764,0.00017,18.60426]
[1779047231042,42.77,78311.65,0.0,-0.34732,0.00017,18.59833]
[1779047231506,42.77,78312.37,0.0,-0.3472,0.00017,18.59607]
[1779047235355,42.77,78313.21,0.0,-0.34705,0.00017,18.59344]
[1779047240383,42.77,78314.31,0.0,-0.34687,0.00017,18.59003]
[1779047240694,42.77,78313.08,0.0,-0.34708,0.00017,18.59393]
[1779047241297,42.77,78313.08,0.0,-0.34708,0.00017,18.59393]
[1779047241468,42.78,78312.93,0.0,-0.34711,0.00017,18.59442]
[1779047245619,42.78,78311.23,0.0,-0.3474,0.00017,18.59985]
[1779047246082,42.78,78311.23,0.0,-0.3474,0.00017,18.59985]
[1779047246114,42.78,78311.23,0.0,-0.3474,0.00017,18.59985]
[1779047252162,42.78,78316.37,0.0,-0.3465,0.00017,18.57887]
[1779047254907,42.78,78316.16,0.0,-0.34654,0.00017,18.5796]
[1779047255305,42.78,78317.74,0.0,-0.34627,0.00017,18.57463]
[1779047259911,42.78,78320.33,0.0,-0.34583,0.00017,18.5666]
[1779047259922,42.78,78320.33,0.0,-0.34583,0.00017,18.5666]
[1779047260483,42.78,78320.33,0.0,-0.34583,0.00017,18.5666]
[1779047260659,42.78,78320.4,0.0,-0.34582,0.00017,18.56642]
[1779047261322,42.78,78320.4,0.0,-0.34582,0.00017,18.56642]
[1779047261370,42.78,78320.4,0.0,-0.34582,0.00017,18.56642]
[1779047261469,42.78,78328.2,0.0,-0.34449,0.00017,18.54155]
[1779047261901,42.78,78328.2,0.0,-0.34449,0.00017,18.54155]
[1779047261912,42.78,78328.2,0.0,-0.34449,0.00017,18.54155]
[1779047262195,42.78,78328.2,0.0,-0.34449,0.00017,18.54155]
[1779047262475,42.78,78328.2,0.0,-0.34449,0.00017,18.54155]
[1779047262543,42.78,78333.59,0.0,-0.34357,0.00017,18.52413]
[1779047264245,42.78,78348.31,0.0,-0.34105,0.00017,18.4762]
[1779047266442,42.78,78350.5,0.0,-0.34068,0.00017,18.46898]
[1779047266452,42.78,78350.5,0.0,-0.34068,0.00017,18.46898]
[1779047266587,42.78,78350.5,0.0,-0.34068,0.00017,18.46898]
[1779047266553,42.78,78353.42,0.0,-0.34018,0.00017,18.45933]
[1779047267491,42.78,78353.42,0.0,-0.34018,0.00017,18.45933]
[1779047267589,42.78,78346.07,0.0,-0.34143,0.00017,18.48342]
[1779047267624,42.78,78346.07,0.0,-0.34143,0.00017,18.48342]
[1779047267735,42.78,78346.07,0.0,-0.34143,0.00017,18.48342]
[1779047268064,42.78,78346.07,0.0,-0.34143,0.00017,18.48342]
[1779047269280,42.78,78339.06,0.0,-0.34262,0.00017,18.50622]
[1779047270121,42.78,78339.06,0.0,-0.34262,0.00017,18.50622]
[1779047270287,42.78,78338.14,0.0,-0.34278,0.00017,18.50922]
[1779047273035,42.78,78337.71,0.0,-0.34285,0.00017,18.51058]
[1779047273046,42.78,78337.71,0.0,-0.34285,0.00017,18.51058]
[1779047273076,42.78,78337.71,0.0,-0.34285,0.00017,18.51058]
[1779047273309,42.78,78337.91,0.0,-0.34282,0.00017,18.50988]
[1779047274231,42.78,78337.91,0.0,-0.34282,0.00017,18.50988]
[1779047274315,42.78,78338.3,0.0,-0.34275,0.00017,18.50856]
[1779047279351,42.77,78337.38,0.0,-0.34289,0.00017,18.51129]
[1779047284390,42.74,78336.56,0.0,-0.34292,0.00017,18.51159]
[1779047285482,42.74,78336.56,0.0,-0.34292,0.00017,18.51159]
[1779047294461,42.72,78332.71,0.0,-0.34351,0.00017,18.52273]
[1779047299494,42.72,78333.16,0.0,-0.34342,0.00017,18.52102]
[1779047304530,42.71,78333.94,0.0,-0.34327,0.00017,18.51825]
[1779047310574,42.71,78333.5,0.0,-0.34333,0.00017,18.51937]
[1779047315608,42.7,78338.81,0.0,-0.34237,0.00017,18.49663]
[1779047319326,42.68,78338.8,0.0,-0.34232,0.00017,18.49566]
[1779047319423,42.68,78338.8,0.0,-0.34232,0.00017,18.49566]
[1779047324745,42.68,78338.3,0.0,-0.34238,0.00017,18.49679]
[1779047326185,42.68,78337.96,0.0,-0.34244,0.00017,18.4979]
[1779047327740,42.67,78340.2,0.0,-0.34205,0.00017,18.49052]
[1779047328157,42.67,78340.2,0.0,-0.34205,0.00017,18.49052]
[1779047328455,42.67,78340.2,0.0,-0.34205,0.00017,18.49052]
[1779047328466,42.67,78340.2,0.0,-0.34205,0.00017,18.49052]
[1779047328474,42.67,78340.2,0.0,-0.34205,0.00017,18.49052]
[1779047328608,42.67,78340.2,0.0,-0.34205,0.00017,18.49052]
[1779047328642,42.67,78347.75,0.0,-0.34076,0.00017,18.46573]
[1779047329548,42.67,78353.52,0.0,-0.33977,0.00017,18.44668]
[1779047329853,42.67,78353.52,0.0,-0.33977,0.00017,18.44668]
[1779047329965,42.67,78353.52,0.0,-0.33977,0.00017,18.44668]
[1779047330008,42.67,78355.84,0.0,-0.33938,0.00017,18.43899]
[1779047333323,42.67,78356.23,0.0,-0.3393,0.00017,18.43747]
[1779047333336,42.67,78356.23,0.0,-0.3393,0.00017,18.43747]
[1779047333614,42.67,78356.23,0.0,-0.3393,0.00017,18.43747]
[1779047333623,42.67,78356.23,0.0,-0.3393,0.00017,18.43747]
[1779047333616,42.67,78356.47,0.0,-0.33925,0.00017,18.43645]
[1779047334154,42.67,78354.03,0.0,-0.33967,0.00017,18.44455]
[1779047335489,42.67,78354.03,0.0,-0.33967,0.00017,18.44455]
[1779047335501,42.67,78354.03,0.0,-0.33967,0.00017,18.44455]
[1779047335615,42.67,78354.03,0.0,-0.33967,0.00017,18.44455]
[1779047335644,42.67,78354.03,0.0,-0.33967,0.00017,18.44455]
[1779047335589,42.67,78347.19,0.0,-0.34083,0.00017,18.46702]
[1779047336410,42.67,78347.19,0.0,-0.34083,0.00017,18.46702]
[1779047336417,42.67,78347.19,0.0,-0.34083,0.00017,18.46702]
[1779047336429,42.67,78348.18,0.0,-0.34066,0.00017,18.46376]
[1779047340096,42.66,78348.55,0.0,-0.34059,0.00017,18.46249]
[1779047340199,42.66,78349.61,0.0,-0.34041,0.00017,18.45899]
[1779047342528,42.66,78349.61,0.0,-0.34041,0.00017,18.45897]
[1779047344207,42.66,78344.39,0.0,-0.3413,0.00017,18.47613]
[1779047344592,42.67,78341.81,0.0,-0.34175,0.00017,18.48465]
[1779047346257,42.68,78341.64,0.0,-0.34181,0.00017,18.48587]
[1779047346275,42.68,78341.64,0.0,-0.34181,0.00017,18.48587]
[1779047347145,42.67,78341.6,0.0,-0.3418,0.00017,18.48574]
[1779047348316,42.67,78341.28,0.0,-0.34186,0.00017,18.48678]
[1779047348371,42.67,78341.28,0.0,-0.34184,0.00017,18.48653]
[1779047350781,42.66,78339.95,0.0,-0.34205,0.00017,18.49037]
[1779047351656,42.66,78345.66,0.0,-0.34107,0.00017,18.47163]
[1779047352447,42.66,78345.66,0.0,-0.34107,0.00017,18.47163]
[1779047352458,42.66,78345.66,0.0,-0.34107,0.00017,18.47163]
[1779047352592,42.66,78353.67,0.0,-0.3397,0.00017,18.44519]
[1779047353566,42.66,78353.67,0.0,-0.3397,0.00017,18.44519]
[1779047353588,42.66,78353.67,0.0,-0.3397,0.00017,18.44519]
[1779047353645,42.66,78353.67,0.0,-0.3397,0.00017,18.44519]
[1779047353660,42.66,78355.36,0.0,-0.33941,0.00017,18.4396]
[1779047354492,42.66,78355.36,0.0,-0.33941,0.00017,18.4396]
[1779047354499,42.66,78356.62,0.0,-0.3392,0.00017,18.43541]
[1779047354894,42.66,78356.62,0.0,-0.3392,0.00017,18.43541]
[1779047354941,42.66,78356.62,0.0,-0.3392,0.00017,18.43541]
[1779047354997,42.66,78356.62,0.0,-0.3392,0.00017,18.43541]
[1779047355680,42.66,78357.73,0.0,-0.33901,0.00017,18.43175]
[1779047356529,42.66,78357.73,0.0,-0.33901,0.00017,18.43175]
[1779047356611,42.66,78357.87,0.0,-0.33899,0.00017,18.4313]
[1779047356726,42.66,78357.87,0.0,-0.33899,0.00017,18.4313]
[1779047362939,42.66,78358.4,0.0,-0.3389,0.00017,18.42961]
[1779047367974,42.66,78359.03,0.0,-0.3388,0.00017,18.42753]
[1779047373335,42.66,78358.93,0.0,-0.33878,0.00017,18.42294]
[1779047380704,42.66,78362.86,0.0,-0.33811,0.00017,18.40985]
[1779047386449,42.66,78364.58,0.0,-0.33782,0.00017,18.40414]
[1779047390066,42.66,78365.85,0.0,-0.33761,0.00017,18.39989]
[1779047390101,42.66,78365.85,0.0,-0.33761,0.00017,18.39989]
[1779047390552,42.66,78366.46,0.0,-0.3375,0.00017,18.39784]
[1779047395108,42.66,78367.59,0.0,-0.33729,0.00017,18.39359]
[1779047395118,42.66,78367.59,0.0,-0.33729,0.00017,18.39359]
[1779047400124,42.65,78368.64,0.0,-0.33707,0.00017,18.38929]
[1779047400134,42.65,78368.64,0.0,-0.33707,0.00017,18.38929]
[1779047401360,42.64,78369.07,0.0,-0.33699,0.00017,18.38754]
[1779047401640,42.64,78369.07,0.0,-0.33699,0.00017,18.38754]
[1779047401699,42.64,78369.07,0.0,-0.33699,0.00017,18.38754]
[1779047401647,42.64,78369.19,0.0,-0.33696,0.00017,18.38698]
[1779047401821,42.64,78369.19,0.0,-0.33696,0.00017,18.38698]
[1779047402010,42.64,78369.19,0.0,-0.33696,0.00017,18.38698]
[1779047402085,42.64,78369.19,0.0,-0.33696,0.00017,18.38698]
[1779047402292,42.64,78372.01,0.0,-0.33648,0.00017,18.37746]
[1779047403996,42.64,78372.01,0.0,-0.33647,0.00017,18.37738]
[1779047404749,42.64,78368.44,0.0,-0.33708,0.00017,18.38935]
[1779047404927,42.64,78368.44,0.0,-0.33708,0.00017,18.38935]
[1779047405122,42.64,78368.44,0.0,-0.33708,0.00017,18.38935]
[1779047406106,42.64,78368.44,0.0,-0.33708,0.00017,18.38935]
[1779047406652,42.63,78368.74,0.0,-0.33702,0.00017,18.38817]
[1779047406828,42.63,78368.74,0.0,-0.33702,0.00017,18.38817]
[1779047407308,42.63,78370.04,0.0,-0.3368,0.00017,18.38379]
[1779047409419,42.63,78370.04,0.0,-0.33679,0.00017,18.3837]
[1779047409513,42.63,78370.04,0.0,-0.33679,0.00017,18.3837]
[1779047409577,42.63,78377.79,0.0,-0.33547,0.00017,18.35732]
[1779047410202,42.63,78377.79,0.0,-0.33547,0.00017,18.35732]
[1779047410693,42.63,78377.73,0.0,-0.33548,0.00017,18.35746]
[1779047415778,42.63,78379.92,0.0,-0.3351,0.00017,18.3498]
[1779047415822,42.63,78379.92,0.0,-0.3351,0.00017,18.3498]
[1779047420828,42.62,78382.35,0.0,-0.33467,0.00017,18.3412]
[1779047420839,42.62,78382.35,0.0,-0.33467,0.00017,18.3412]
[1779047421347,42.62,78382.35,0.0,-0.33467,0.00017,18.3412]
[1779047425847,42.62,78382.29,0.0,-0.33466,0.00017,18.34107]
[1779047425858,42.62,78382.29,0.0,-0.33466,0.00017,18.34107]
[1779047430867,42.61,78382.68,0.0,-0.33458,0.00017,18.33936]
[1779047430878,42.61,78382.68,0.0,-0.33458,0.00017,18.33936]
[1779047435886,42.61,78387.12,0.0,-0.33378,0.00017,18.31886]
[1779047435895,42.61,78387.12,0.0,-0.33378,0.00017,18.31886]
[1779047440902,42.61,78386.93,0.0,-0.3338,0.00017,18.31925]
[1779047440911,42.61,78386.93,0.0,-0.3338,0.00017,18.31925]
[1779047442315,42.6,78386.71,0.0,-0.33383,0.00017,18.31995]
[1779047443277,42.6,78386.38,0.0,-0.33389,0.00017,18.32103]
[1779047443499,42.6,78386.25,0.0,-0.33391,0.00017,18.32143]
[1779047445917,42.6,78386.26,0.0,-0.3339,0.00017,18.32129]
[1779047445927,42.6,78386.26,0.0,-0.3339,0.00017,18.32129]
[1779047450931,42.6,78386.47,0.0,-0.33385,0.00017,18.32031]
[1779047450941,42.6,78386.47,0.0,-0.33385,0.00017,18.32031]
[1779047455947,42.6,78385.32,0.0,-0.33404,0.00017,18.32405]
[1779047455956,42.6,78385.32,0.0,-0.33404,0.00017,18.32405]
[1779047460961,42.59,78385.0,0.0,-0.33408,0.00017,18.32483]
[1779047460970,42.59,78385.0,0.0,-0.33408,0.00017,18.32483]
[1779047461823,42.59,78385.0,0.0,-0.33407,0.00017,18.32478]
[1779047462638,42.59,78383.02,0.0,-0.33441,0.00017,18.33151]
[1779047465978,42.59,78382.83,0.0,-0.33443,0.00017,18.33193]
[1779047465987,42.59,78382.83,0.0,-0.33443,0.00017,18.33193]
[1779047469836,42.58,78385.69,0.0,-0.33393,0.00017,18.32191]
[1779047469846,42.58,78385.69,0.0,-0.33393,0.00017,18.32191]
[1779047470092,42.58,78385.69,0.0,-0.33393,0.00017,18.32191]
[1779047470741,42.58,78391.72,0.0,-0.33291,0.00017,18.3011]
[1779047474843,42.58,78396.15,0.0,-0.33215,0.00017,18.28565]
[1779047474854,42.58,78396.15,0.0,-0.33215,0.00017,18.28565]
[1779047478756,42.58,78405.31,0.0,-0.3306,0.00017,18.25364]
[1779047479862,42.58,78406.83,0.0,-0.33034,0.00017,18.2483]
[1779047479872,42.58,78406.83,0.0,-0.33034,0.00017,18.2483]
[1779047483788,42.58,78389.53,0.0,-0.33327,0.00017,18.30839]
[1779047484877,42.58,78392.51,0.0,-0.33276,0.00017,18.29806]
[1779047484887,42.58,78392.51,0.0,-0.33276,0.00017,18.29806]
[1779047485802,42.58,78392.41,0.0,-0.33278,0.00017,18.29836]
[1779047489892,42.58,78393.24,0.0,-0.33263,0.00017,18.29534]
[1779047489903,42.58,78393.24,0.0,-0.33263,0.00017,18.29534]
[1779047494907,42.57,78391.84,0.0,-0.33282,0.00017,18.29504]
[1779047494919,42.57,78391.84,0.0,-0.33282,0.00017,18.29504]
[1779047499923,42.57,78392.09,0.0,-0.33277,0.00017,18.29402]
[1779047499928,42.57,78392.09,0.0,-0.33277,0.00017,18.29402]
[1779047503039,42.57,78391.14,0.0,-0.33293,0.00017,18.29719]
[1779047503077,42.57,78391.03,0.0,-0.33295,0.00017,18.29754]
[1779047504935,42.57,78391.03,0.0,-0.33294,0.00017,18.2975]
[1779047504942,42.57,78391.03,0.0,-0.33294,0.00017,18.2975]
[1779047509949,42.57,78390.06,0.0,-0.3331,0.00017,18.30067]
[1779047509958,42.57,78390.06,0.0,-0.3331,0.00017,18.30067]
[1779047514964,42.56,78389.45,0.0,-0.3332,0.00017,18.3026]
[1779047514974,42.56,78389.45,0.0,-0.3332,0.00017,18.3026]
[1779047519979,42.56,78388.71,0.0,-0.33331,0.00017,18.30499]
[1779047519989,42.56,78388.71,0.0,-0.33331,0.00017,18.30499]
[1779047524994,42.56,78388.43,0.0,-0.33335,0.00017,18.30579]
[1779047525004,42.56,78388.43,0.0,-0.33335,0.00017,18.30579]
[1779047530010,42.56,78388.84,0.0,-0.33328,0.00017,18.3042]
[1779047530021,42.56,78388.84,0.0,-0.33328,0.00017,18.3042]
[1779047535026,42.56,78388.63,0.0,-0.33331,0.00017,18.30481]
[1779047535038,42.56,78388.63,0.0,-0.33331,0.00017,18.30481]
[1779047540045,42.55,78388.51,0.0,-0.33332,0.00017,18.30511]
[1779047540061,42.55,78388.51,0.0,-0.33332,0.00017,18.30511]
[1779047545066,42.55,78388.54,0.0,-0.33331,0.00017,18.3049]
[1779047545077,42.55,78388.54,0.0,-0.33331,0.00017,18.3049]
[1779047550083,42.55,78389.08,0.0,-0.33321,0.00017,18.30286]
[1779047550092,42.55,78389.08,0.0,-0.33321,0.00017,18.30286]
[1779047555101,42.55,78390.07,0.0,-0.33301,0.00017,18.29438]
[1779047555107,42.55,78390.07,0.0,-0.33301,0.00017,18.29438]
[1779047560113,42.55,78388.17,0.0,-0.33332,0.00017,18.30085]
[1779047560122,42.55,78388.17,0.0,-0.33332,0.00017,18.30085]
[1779047561029,42.55,78388.46,0.0,-0.33327,0.00017,18.29984]
[1779047562923,42.55,78389.83,0.0,-0.33304,0.00017,18.29507]
[1779047563344,42.55,78390.87,0.0,-0.33286,0.00017,18.29146]
[1779047565128,42.55,78390.48,0.0,-0.33293,0.00017,18.29279]
[1779047565137,42.55,78390.48,0.0,-0.33293,0.00017,18.29279]
[1779047570144,42.55,78388.61,0.0,-0.33324,0.00017,18.29915]
[1779047570154,42.55,78388.61,0.0,-0.33324,0.00017,18.29915]
[1779047571201,42.55,78389.58,0.0,-0.33307,0.00017,18.29577]
[1779047571836,42.54,78389.98,0.0,-0.333,0.00017,18.29433]
[1779047575161,42.54,78390.32,0.0,-0.33294,0.00017,18.2931]
[1779047575171,42.54,78390.32,0.0,-0.33294,0.00017,18.2931]
[1779047580177,42.54,78393.06,0.0,-0.33247,0.00017,18.28351]
[1779047580182,42.54,78393.06,0.0,-0.33247,0.00017,18.28351]
[1779047585188,42.54,78394.37,0.0,-0.33225,0.00017,18.27882]
[1779047585192,42.54,78394.37,0.0,-0.33225,0.00017,18.27882]
[1779047590198,42.54,78394.54,0.0,-0.33222,0.00017,18.27821]
[1779047590211,42.54,78394.54,0.0,-0.33222,0.00017,18.27821]
[1779047595221,42.54,78396.54,0.0,-0.33187,0.00017,18.27108]
[1779047600228,42.54,78401.76,0.0,-0.33098,0.00017,18.25278]
[1779047600238,42.54,78401.76,0.0,-0.33098,0.00017,18.25278]
[1779047605243,42.54,78400.83,0.0,-0.33113,0.00017,18.25594]
[1779047605252,42.54,78400.83,0.0,-0.33113,0.00017,18.25594]
[1779047610258,42.53,78401.38,0.0,-0.33104,0.00017,18.25398]
[1779047610268,42.53,78401.38,0.0,-0.33104,0.00017,18.25398]
[1779047615272,42.53,78401.31,0.0,-0.33101,0.00017,18.24911]
[1779047615285,42.53,78401.31,0.0,-0.33101,0.00017,18.24911]
[1779047620291,42.53,78400.98,0.0,-0.33106,0.00017,18.25012]
[1779047620751,42.53,78402.37,0.0,-0.33082,0.00017,18.24524]
[1779047624287,42.53,78404.42,0.0,-0.33047,0.00017,18.23802]
[1779047624738,42.53,78404.42,0.0,-0.33047,0.00017,18.23802]
[1779047624992,42.53,78406.12,0.0,-0.33018,0.00017,18.23204]
[1779047625301,42.53,78406.12,0.0,-0.33018,0.00017,18.23204]
[1779047625310,42.53,78406.12,0.0,-0.33018,0.00017,18.23204]
[1779047630322,42.53,78408.47,0.0,-0.32978,0.00017,18.22375]
[1779047630332,42.53,78408.47,0.0,-0.32978,0.00017,18.22375]
[1779047632991,42.53,78408.81,0.0,-0.32973,0.00017,18.22255]
[1779047633836,42.53,78408.75,0.0,-0.32974,0.00017,18.22276]
[1779047634747,42.53,78408.75,0.0,-0.32974,0.00017,18.22276]
[1779047635072,42.53,78410.53,0.0,-0.32944,0.00017,18.21649]
[1779047635337,42.53,78410.53,0.0,-0.32944,0.00017,18.21649]
[1779047635347,42.53,78410.53,0.0,-0.32944,0.00017,18.21649]
[1779047635902,42.53,78410.52,0.0,-0.32944,0.00017,18.21653]
[1779047640353,42.53,78412.14,0.0,-0.32917,0.00017,18.21086]
[1779047640364,42.53,78412.14,0.0,-0.32917,0.00017,18.21086]
[1779047645372,42.53,78408.5,0.0,-0.32978,0.00017,18.22373]
[1779047645383,42.53,78408.5,0.0,-0.32978,0.00017,18.22373]
[1779047650388,42.53,78406.04,0.0,-0.3302,0.00017,18.23237]
[1779047650398,42.53,78406.04,0.0,-0.3302,0.00017,18.23237]
[1779047655405,42.53,78406.7,0.0,-0.33009,0.00017,18.23003]
[1779047655416,42.53,78406.7,0.0,-0.33009,0.00017,18.23003]
[1779047660422,42.53,78406.23,0.0,-0.33016,0.00017,18.23165]
[1779047660432,42.53,78406.23,0.0,-0.33016,0.00017,18.23165]
[1779047665436,42.53,78406.73,0.0,-0.33008,0.00017,18.22987]
[1779047665448,42.53,78406.73,0.0,-0.33008,0.00017,18.22987]
[1779047670052,42.53,78402.6,0.0,-0.33078,0.00017,18.2443]
[1779047670453,42.53,78400.7,0.0,-0.3311,0.00017,18.25094]
[1779047670463,42.53,78400.7,0.0,-0.3311,0.00017,18.25094]
[1779047670547,42.53,78396.35,0.0,-0.33183,0.00017,18.26608]
[1779047675467,42.53,78392.61,0.0,-0.33243,0.00017,18.27398]
[1779047675478,42.53,78392.61,0.0,-0.33243,0.00017,18.27398]
[1779047675544,42.53,78392.33,0.0,-0.33247,0.00017,18.27492]
[1779047679487,42.52,78377.08,0.0,-0.33506,0.00017,18.32722]
[1779047680353,42.52,78377.08,0.0,-0.33506,0.00017,18.32722]
[1779047680487,42.52,78377.08,0.0,-0.33506,0.00017,18.32722]
[1779047680497,42.52,78377.08,0.0,-0.33506,0.00017,18.32722]
[1779047680518,42.54,78369.13,0.0,-0.33646,0.00017,18.35527]
[1779047681167,42.54,78369.13,0.0,-0.33647,0.00017,18.35533]
[1779047682746,42.54,78369.13,0.0,-0.33647,0.00017,18.35533]
[1779047682757,42.54,78369.13,0.0,-0.33647,0.00017,18.35533]
[1779047682982,42.54,78367.73,0.0,-0.33671,0.00017,18.36013]
[1779047685503,42.54,78367.35,0.0,-0.33678,0.00017,18.36148]
[1779047685514,42.54,78367.35,0.0,-0.33678,0.00017,18.36148]
[1779047690520,42.54,78365.55,0.0,-0.33709,0.00017,18.36771]
[1779047690530,42.54,78365.55,0.0,-0.33709,0.00017,18.36771]
[1779047695535,42.54,78361.1,0.0,-0.33786,0.00017,18.38282]
[1779047695546,42.54,78361.1,0.0,-0.33786,0.00017,18.38282]
[1779047700554,42.55,78358.92,0.0,-0.33823,0.00017,18.39018]
[1779047700566,42.55,78358.92,0.0,-0.33823,0.00017,18.39018]
[1779047701304,42.55,78357.39,0.0,-0.33849,0.00017,18.39536]
[1779047701879,42.55,78353.66,0.0,-0.33913,0.00017,18.40786]
[1779047705571,42.55,78350.68,0.0,-0.33964,0.00017,18.41779]
[1779047705581,42.55,78350.68,0.0,-0.33964,0.00017,18.41779]
[1779047709620,42.55,78349.62,0.0,-0.33983,0.00017,18.42131]
[1779047709671,42.55,78349.62,0.0,-0.33983,0.00017,18.42131]
[1779047710070,42.55,78349.62,0.0,-0.33983,0.00017,18.42131]
[1779047714962,42.55,78345.58,0.0,-0.34052,0.00017,18.43468]
[1779047720738,42.55,78346.17,0.0,-0.34041,0.00017,18.4327]
[1779047727488,42.55,78344.7,0.0,-0.34066,0.00017,18.43753]
[1779047732975,42.55,78341.92,0.0,-0.34111,0.00017,18.44172]
[1779047742774,42.54,78342.24,0.0,-0.34105,0.00017,18.44066]
[1779047747308,42.54,78339.43,0.0,-0.34153,0.00017,18.44981]
[1779047750217,42.54,78339.0,0.0,-0.3416,0.00017,18.45117]
[1779047750975,42.54,78339.0,0.0,-0.3416,0.00017,18.45117]
[1779047751103,42.54,78329.96,0.0,-0.34315,0.00017,18.48072]
[1779047755078,42.54,78336.35,0.0,-0.34205,0.00017,18.45971]
[1779047760082,42.54,78336.01,0.0,-0.3421,0.00017,18.46073]
[1779047761074,42.54,78336.01,0.0,-0.3421,0.00017,18.46071]
[1779047761152,42.54,78336.01,0.0,-0.3421,0.00017,18.46069]
[1779047762572,42.54,78336.01,0.0,-0.3421,0.00017,18.46069]
[1779047762575,42.54,78336.01,0.0,-0.3421,0.00017,18.46069]
[1779047762739,42.54,78336.01,0.0,-0.3421,0.00017,18.46066]
[1779047768781,42.54,78332.85,0.0,-0.34263,0.00017,18.47086]
[1779047774822,42.53,78329.95,0.0,-0.34312,0.00017,18.48016]
[1779047780865,42.53,78326.38,0.0,-0.34373,0.00017,18.49161]
[1779047786905,42.53,78325.28,0.0,-0.34391,0.00017,18.49503]
[1779047791909,42.53,78322.86,0.0,-0.34433,0.00017,18.50281]
[1779047796976,42.52,78322.17,0.0,-0.3444,0.00017,18.49992]
[1779047802012,42.52,78320.52,0.0,-0.34468,0.00017,18.50514]
[1779047813089,42.52,78318.56,0.0,-0.34501,0.00017,18.51121]
[1779047818124,42.52,78318.3,0.0,-0.34505,0.00017,18.51193]
[1779047823160,42.52,78321.91,0.0,-0.34442,0.00017,18.50019]
[1779047829201,42.51,78323.72,0.0,-0.3441,0.00017,18.49421]
[1779047838264,42.51,78325.22,0.0,-0.34384,0.00017,18.48917]
[1779047843751,42.51,78327.67,0.0,-0.34341,0.00017,18.4811]
[1779047846868,42.51,78327.99,0.0,-0.34335,0.00017,18.48002]
[1779047847116,42.51,78328.89,0.0,-0.34319,0.00017,18.47704]
[1779047848603,42.51,78328.89,0.0,-0.34319,0.00017,18.47704]
[1779047848922,42.51,78328.89,0.0,-0.34319,0.00017,18.47704]
[1779047848984,42.51,78329.18,0.0,-0.34314,0.00017,18.47607]
[1779047857790,42.51,78328.97,0.0,-0.34314,0.00017,18.47171]
[1779047862846,42.5,78328.97,0.0,-0.34313,0.00017,18.4715]
[1779047868474,42.5,78331.43,0.0,-0.3427,0.00017,18.46327]
[1779047873964,42.5,78330.93,0.0,-0.34278,0.00017,18.46476]
[1779047875205,42.5,78330.93,0.0,-0.34278,0.00017,18.46476]
[1779047880558,42.49,78331.4,0.0,-0.34268,0.00017,18.46302]
[1779047885593,42.49,78331.62,0.0,-0.34264,0.00017,18.46216]
[1779047887204,42.49,78331.62,0.0,-0.34264,0.00017,18.46216]
[1779047892643,42.49,78331.95,0.0,-0.34257,0.00017,18.46084]
[1779047897676,42.49,78331.53,0.0,-0.34263,0.00017,18.46202]
[1779047902713,42.48,78331.58,0.0,-0.34262,0.00017,18.46165]
[1779047907747,42.48,78331.98,0.0,-0.34254,0.00017,18.46012]
[1779047912782,42.48,78332.14,0.0,-0.34246,0.00017,18.45445]
[1779047917817,42.47,78331.12,0.0,-0.34263,0.00017,18.45756]
[1779047924316,42.47,78327.36,0.0,-0.34326,0.00017,18.46952]
[1779047929902,42.46,78325.03,0.0,-0.34365,0.00017,18.47687]
[1779047934938,42.46,78324.55,0.0,-0.34372,0.00017,18.4782]
[1779047939972,42.46,78321.42,0.0,-0.34425,0.00017,18.48812]
[1779047942993,42.46,78313.94,0.0,-0.34554,0.00017,18.51212]
[1779047948028,42.45,78313.44,0.0,-0.34561,0.00017,18.51341]
[1779047953064,42.45,78313.47,0.0,-0.34559,0.00017,18.513]
[1779047958103,42.44,78316.27,0.0,-0.34509,0.00017,18.50368]
[1779047963135,42.44,78318.37,0.0,-0.34471,0.00017,18.49654]
[1779047968326,42.43,78320.28,0.0,-0.34436,0.00017,18.49012]
[1779047970384,42.43,78316.66,0.0,-0.34499,0.00017,18.50178]
[1779047971194,42.43,78315.34,0.0,-0.34519,0.00017,18.50119]
[1779047975221,42.43,78322.1,0.0,-0.34402,0.00017,18.47934]
[1779047980265,42.43,78323.68,0.0,-0.34374,0.00017,18.47401]
[1779047980276,42.43,78335.35,0.0,-0.34172,0.00017,18.43576]
[1779047980713,42.43,78335.35,0.0,-0.34172,0.00017,18.43576]
[1779047981090,42.43,78335.35,0.0,-0.34172,0.00017,18.43576]
[1779047981299,42.43,78335.35,0.0,-0.34172,0.00017,18.43576]
[1779047981329,42.43,78338.98,0.0,-0.3411,0.00017,18.42375]
[1779047983096,42.43,78338.98,0.0,-0.34109,0.00017,18.42373]
[1779047983189,42.43,78338.98,0.0,-0.34109,0.00017,18.42373]
[1779047984118,42.43,78341.04,0.0,-0.34074,0.00017,18.4169]
[1779047987093,42.43,78346.79,0.0,-0.33975,0.00017,18.39779]
[1779047987854,42.43,78349.29,0.0,-0.33932,0.00017,18.38946]
[1779047988324,42.43,78349.29,0.0,-0.33932,0.00017,18.38946]
[1779047988342,42.43,78349.29,0.0,-0.33932,0.00017,18.38946]
[1779047988347,42.43,78356.12,0.0,-0.33814,0.00017,18.36648]
[1779047993348,42.42,78360.49,0.0,-0.33738,0.00017,18.3515]
[1779047993359,42.42,78360.49,0.0,-0.33738,0.00017,18.3515]
[1779047993357,42.42,78362.78,0.0,-0.33699,0.00017,18.3437]
[1779047994364,42.42,78363.66,0.0,-0.33684,0.00017,18.34067]
[1779047998364,42.42,78365.55,0.0,-0.33651,0.00017,18.33413]
[1779047998375,42.42,78365.55,0.0,-0.33651,0.00017,18.33413]
[1779047998391,42.42,78356.64,0.0,-0.33803,0.00017,18.36422]
[1779048001245,42.42,78353.3,0.0,-0.3386,0.00017,18.37531]
[1779048001346,42.42,78352.49,0.0,-0.33873,0.00017,18.37795]
[1779048003382,42.42,78353.47,0.0,-0.33856,0.00017,18.37466]
[1779048003391,42.42,78353.47,0.0,-0.33856,0.00017,18.37466]
[1779048003404,42.41,78359.9,0.0,-0.33745,0.00017,18.35283]
[1779048003424,42.41,78359.9,0.0,-0.33745,0.00017,18.35283]
[1779048004342,42.41,78362.48,0.0,-0.33701,0.00017,18.34403]
[1779048005642,42.41,78364.82,0.0,-0.3366,0.00017,18.33602]
[1779048007446,42.41,78366.28,0.0,-0.33635,0.00017,18.33099]
[1779048007501,42.41,78368.72,0.0,-0.33593,0.00017,18.32262]
[1779048008430,42.41,78368.72,0.0,-0.33593,0.00017,18.32262]
[1779048008435,42.41,78368.72,0.0,-0.33593,0.00017,18.32262]
[1779048010512,42.41,78369.9,0.0,-0.33572,0.00017,18.31848]
[1779048010578,42.41,78369.9,0.0,-0.33572,0.00017,18.31848]
[1779048010680,42.41,78369.9,0.0,-0.33572,0.00017,18.31848]
[1779048011552,42.41,78369.57,0.0,-0.33577,0.00017,18.31954]
[1779048011948,42.41,78369.66,0.0,-0.33576,0.00017,18.31917]
[1779048013441,42.41,78369.66,0.0,-0.33575,0.00017,18.31911]
[1779048013451,42.41,78369.66,0.0,-0.33575,0.00017,18.31911]
[1779048018457,42.4,78372.12,0.0,-0.33532,0.00017,18.31046]
[1779048018465,42.4,78372.12,0.0,-0.33532,0.00017,18.31046]
[1779048023471,42.4,78368.28,0.0,-0.33597,0.00017,18.32345]
[1779048023483,42.4,78368.28,0.0,-0.33597,0.00017,18.32345]
[1779048028487,42.4,78366.36,0.0,-0.33629,0.00017,18.32985]
[1779048028495,42.4,78366.36,0.0,-0.33629,0.00017,18.32985]
[1779048033502,42.4,78363.99,0.0,-0.33666,0.00017,18.33282]
[1779048033512,42.4,78363.99,0.0,-0.33666,0.00017,18.33282]
[1779048038518,42.39,78362.03,0.0,-0.33699,0.00017,18.33933]
[1779048038530,42.39,78362.03,0.0,-0.33699,0.00017,18.33933]
[1779048043537,42.39,78361.66,0.0,-0.33705,0.00017,18.34045]
[1779048043545,42.39,78361.66,0.0,-0.33705,0.00017,18.34045]
[1779048048552,42.39,78364.77,0.0,-0.33651,0.00017,18.32975]
[1779048048561,42.39,78364.77,0.0,-0.33651,0.00017,18.32975]
[1779048053569,42.39,78363.8,0.0,-0.33667,0.00017,18.33292]
[1779048053579,42.39,78363.8,0.0,-0.33667,0.00017,18.33292]
[1779048058584,42.39,78362.6,0.0,-0.33687,0.00017,18.33685]
[1779048058594,42.39,78362.6,0.0,-0.33687,0.00017,18.33685]
[1779048063600,42.38,78360.65,0.0,-0.33719,0.00017,18.3433]
[1779048063609,42.38,78360.65,0.0,-0.33719,0.00017,18.3433]
[1779048068615,42.38,78364.7,0.0,-0.33649,0.00017,18.32931]
[1779048068625,42.38,78364.7,0.0,-0.33649,0.00017,18.32931]
[1779048073632,42.38,78363.4,0.0,-0.33669,0.00017,18.33338]
[1779048073641,42.38,78363.4,0.0,-0.33669,0.00017,18.33338]
[1779048078647,42.37,78363.36,0.0,-0.33669,0.00017,18.3332]
[1779048078658,42.37,78363.36,0.0,-0.33669,0.00017,18.3332]
[1779048083664,42.37,78364.23,0.0,-0.33652,0.00017,18.32998]
[1779048083674,42.37,78364.23,0.0,-0.33652,0.00017,18.32998]
[1779048088679,42.36,78363.39,0.0,-0.33666,0.00017,18.33258]
[1779048088688,42.36,78363.39,0.0,-0.33666,0.00017,18.33258]
[1779048093695,42.36,78363.61,0.0,-0.33657,0.00017,18.32661]
[1779048093704,42.36,78363.61,0.0,-0.33657,0.00017,18.32661]
[1779048098709,42.36,78364.62,0.0,-0.33639,0.00017,18.32291]
[1779048098718,42.36,78364.62,0.0,-0.33639,0.00017,18.32291]
[1779048103726,42.35,78363.34,0.0,-0.33659,0.00017,18.327]
[1779048103735,42.35,78363.34,0.0,-0.33659,0.00017,18.327]
[1779048108743,42.35,78363.45,0.0,-0.33656,0.00017,18.32635]
[1779048108753,42.35,78363.45,0.0,-0.33656,0.00017,18.32635]
[1779048113759,42.35,78364.04,0.0,-0.33645,0.00017,18.32408]
[1779048113769,42.35,78364.04,0.0,-0.33645,0.00017,18.32408]
[1779048118775,42.34,78363.85,0.0,-0.33647,0.00017,18.32453]
[1779048118786,42.34,78363.85,0.0,-0.33647,0.00017,18.32453]
[1779048123793,42.34,78363.59,0.0,-0.3365,0.00017,18.32506]
[1779048123803,42.34,78363.59,0.0,-0.3365,0.00017,18.32506]
[1779048128810,42.34,78363.32,0.0,-0.33653,0.00017,18.32573]
[1779048128820,42.34,78363.32,0.0,-0.33653,0.00017,18.32573]
[1779048132953,42.33,78363.12,0.0,-0.33656,0.00017,18.32622]
[1779048133339,42.33,78361.58,0.0,-0.33682,0.00017,18.3314]
[1779048133830,42.33,78361.58,0.0,-0.33682,0.00017,18.3314]
[1779048133843,42.33,78361.58,0.0,-0.33682,0.00017,18.3314]
[1779048134350,42.33,78352.61,0.0,-0.33836,0.00017,18.36168]
[1779048138847,42.33,78350.91,0.0,-0.33864,0.00017,18.36716]
[1779048138855,42.33,78350.91,0.0,-0.33864,0.00017,18.36716]
[1779048143861,42.33,78349.28,0.0,-0.33892,0.00017,18.3725]
[1779048143866,42.33,78349.28,0.0,-0.33892,0.00017,18.3725]
[1779048148872,42.33,78344.39,0.0,-0.33976,0.00017,18.38896]
[1779048148880,42.33,78344.39,0.0,-0.33976,0.00017,18.38896]
[1779048153885,42.33,78343.16,0.0,-0.33995,0.00017,18.38821]
[1779048153896,42.33,78343.16,0.0,-0.33995,0.00017,18.38821]
[1779048158904,42.33,78342.19,0.0,-0.34012,0.00017,18.39151]
[1779048158915,42.33,78342.19,0.0,-0.34012,0.00017,18.39151]
[1779048163921,42.33,78340.6,0.0,-0.3404,0.00017,18.39695]
[1779048163929,42.33,78340.6,0.0,-0.3404,0.00017,18.39695]
[1779048168936,42.33,78339.63,0.0,-0.34057,0.00017,18.4003]
[1779048168946,42.33,78339.63,0.0,-0.34057,0.00017,18.4003]
[1779048173950,42.33,78339.63,0.0,-0.34058,0.00017,18.40041]
[1779048173960,42.33,78339.63,0.0,-0.34058,0.00017,18.40041]
[1779048178967,42.34,78339.84,0.0,-0.34055,0.00017,18.39985]
[1779048178974,42.34,78339.84,0.0,-0.34055,0.00017,18.39985]
[1779048182380,42.34,78338.36,0.0,-0.34081,0.00017,18.40488]
[1779048182590,42.34,78334.68,0.0,-0.34144,0.00017,18.4171]
[1779048183981,42.34,78332.63,0.0,-0.3418,0.00017,18.42389]
[1779048183990,42.34,78332.63,0.0,-0.3418,0.00017,18.42389]
[1779048185371,42.34,78333.02,0.0,-0.34173,0.00017,18.42262]
[1779048185406,42.34,78333.02,0.0,-0.34173,0.00017,18.42262]
[1779048191037,42.34,78332.44,0.0,-0.34184,0.00017,18.42461]
[1779048196248,42.34,78329.43,0.0,-0.34236,0.00017,18.43462]
[1779048201818,42.34,78332.62,0.0,-0.34181,0.00017,18.42416]
[1779048206895,42.34,78335.99,0.0,-0.34123,0.00017,18.41307]
[1779048213902,42.34,78335.77,0.0,-0.34124,0.00017,18.40893]
[1779048218937,42.34,78333.3,0.0,-0.34167,0.00017,18.41715]
[1779048224981,42.35,78331.11,0.0,-0.34205,0.00017,18.42442]
[1779048233037,42.35,78332.05,0.0,-0.34189,0.00017,18.42136]
[1779048237956,42.35,78331.95,0.0,-0.34191,0.00017,18.42171]
[1779048238205,42.35,78329.61,0.0,-0.34231,0.00017,18.42942]
[1779048241071,42.35,78328.38,0.0,-0.34253,0.00017,18.43346]
[1779048242053,42.35,78328.76,0.0,-0.34246,0.00017,18.43221]
[1779048242283,42.35,78328.67,0.0,-0.34248,0.00017,18.4325]
[1779048244113,42.35,78328.85,0.0,-0.34244,0.00017,18.4319]
[1779048244208,42.35,78328.27,0.0,-0.34254,0.00017,18.4338]
[1779048246598,42.35,78315.71,0.0,-0.34472,0.00017,18.47473]
[1779048252168,42.34,78311.39,0.0,-0.34546,0.00017,18.48847]
[1779048253072,42.34,78311.39,0.0,-0.34546,0.00017,18.48847]
[1779048253103,42.34,78311.39,0.0,-0.34546,0.00017,18.48847]
[1779048253176,42.34,78311.54,0.0,-0.34543,0.00017,18.48807]
[1779048253708,42.34,78311.54,0.0,-0.34543,0.00017,18.48807]
[1779048253758,42.34,78311.54,0.0,-0.34543,0.00017,18.48807]
[1779048254418,42.34,78311.54,0.0,-0.34543,0.00017,18.48807]
[1779048254481,42.35,78310.38,0.0,-0.34564,0.00017,18.49198]
[1779048255095,42.35,78310.38,0.0,-0.34564,0.00017,18.49198]
[1779048260358,42.35,78308.36,0.0,-0.34601,0.00017,18.49879]
[1779048260378,42.35,78308.36,0.0,-0.34601,0.00017,18.49879]
[1779048260745,42.35,78308.83,0.0,-0.34594,0.00017,18.49743]
[1779048261357,42.35,78317.4,0.0,-0.34445,0.00017,18.46975]
[1779048265752,42.35,78322.63,0.0,-0.34354,0.00017,18.45271]
[1779048265763,42.35,78322.63,0.0,-0.34354,0.00017,18.45271]
[1779048268959,42.35,78325.77,0.0,-0.34299,0.00017,18.44233]
[1779048270776,42.35,78326.5,0.0,-0.34286,0.00017,18.43988]
[1779048270779,42.35,78326.5,0.0,-0.34286,0.00017,18.43988]
[1779048272315,42.35,78326.5,0.0,-0.34283,0.00017,18.43492]
[1779048275782,42.35,78327.06,0.0,-0.34274,0.00017,18.43314]
[1779048275787,42.35,78327.06,0.0,-0.34274,0.00017,18.43314]
[1779048280795,42.36,78329.05,0.0,-0.34242,0.00017,18.42715]
[1779048280805,42.36,78329.05,0.0,-0.34242,0.00017,18.42715]
[1779048285810,42.37,78328.56,0.0,-0.34253,0.00017,18.42929]
[1779048285815,42.37,78328.56,0.0,-0.34253,0.00017,18.42929]
[1779048290821,42.37,78327.64,0.0,-0.34271,0.00017,18.43283]
[1779048290826,42.37,78327.64,0.0,-0.34271,0.00017,18.43283]
[1779048291974,42.37,78330.12,0.0,-0.34228,0.00017,18.42462]
[1779048292024,42.37,78330.12,0.0,-0.34228,0.00017,18.42462]
[1779048292454,42.37,78330.12,0.0,-0.34228,0.00017,18.4246]
[1779048297490,42.37,78327.8,0.0,-0.34268,0.00017,18.43207]
[1779048302525,42.37,78324.46,0.0,-0.34325,0.00017,18.44285]
[1779048308991,42.37,78323.95,0.0,-0.34333,0.00017,18.44438]
[1779048316622,42.36,78324.21,0.0,-0.34327,0.00017,18.44321]
[1779048321657,42.36,78325.97,0.0,-0.34295,0.00017,18.43728]
[1779048327159,42.36,78326.24,0.0,-0.3429,0.00017,18.43622]
[1779048332739,42.35,78326.87,0.0,-0.34275,0.00017,18.42902]
[1779048338284,42.35,78327.41,0.0,-0.34265,0.00017,18.4271]
[1779048343811,42.35,78326.22,0.0,-0.34284,0.00017,18.43075]
[1779048351133,42.35,78326.64,0.0,-0.34276,0.00017,18.42921]
[1779048357371,42.34,78329.0,0.0,-0.34233,0.00017,18.4211]
[1779048362949,42.34,78330.29,0.0,-0.3421,0.00017,18.41664]
[1779048367979,42.33,78330.49,0.0,-0.34206,0.00017,18.4158]
[1779048373014,42.33,78330.65,0.0,-0.34202,0.00017,18.4151]
[1779048378049,42.33,78327.38,0.0,-0.34258,0.00017,18.42567]
[1779048379056,42.33,78320.38,0.0,-0.34379,0.00017,18.44853]
[1779048381926,42.33,78320.37,0.0,-0.3438,0.00017,18.44872]
[1779048382077,42.33,78320.37,0.0,-0.3438,0.00017,18.4488]
[1779048382839,42.33,78320.37,0.0,-0.3438,0.00017,18.4488]
[1779048390135,42.34,78317.34,0.0,-0.34436,0.00017,18.45928]
[1779048395170,42.35,78319.14,0.0,-0.34403,0.00017,18.44891]
[1779048400205,42.35,78319.03,0.0,-0.34407,0.00017,18.44972]
[1779048405235,42.36,78318.28,0.0,-0.34422,0.00017,18.45244]
[1779048411283,42.37,78314.8,0.0,-0.34486,0.00017,18.46446]
[1779048416318,42.38,78313.21,0.0,-0.34516,0.00017,18.47006]
[1779048421354,42.38,78312.84,0.0,-0.34524,0.00017,18.47172]
[1779048426388,42.39,78311.42,0.0,-0.34551,0.00017,18.47677]
[1779048434444,42.4,78310.74,0.0,-0.34567,0.00017,18.4797]
[1779048440488,42.41,78309.42,0.0,-0.34593,0.00017,18.48449]
[1779048444516,42.42,78303.76,0.0,-0.34693,0.00017,18.50296]
[1779048448700,42.42,78297.99,0.0,-0.34795,0.00017,18.52168]
[1779048451156,42.42,78297.63,0.0,-0.34801,0.00017,18.52289]
[1779048453918,42.43,78297.16,0.0,-0.34808,0.00017,18.51973]
[1779048454158,42.43,78297.16,0.0,-0.34808,0.00017,18.51973]
[1779048454168,42.43,78297.16,0.0,-0.34808,0.00017,18.51973]
[1779048454193,42.43,78297.16,0.0,-0.34808,0.00017,18.51973]
[1779048454586,42.43,78296.91,0.0,-0.34812,0.00017,18.52053]
[1779048454905,42.43,78296.91,0.0,-0.34812,0.00017,18.52053]
[1779048457359,42.43,78291.29,0.0,-0.34911,0.00017,18.53845]
[1779048457609,42.43,78289.98,0.0,-0.34934,0.00017,18.54262]
[1779048462641,42.44,78287.17,0.0,-0.34984,0.00017,18.55167]
[1779048467679,42.44,78290.45,0.0,-0.34928,0.00017,18.54161]
[1779048471042,42.44,78290.71,0.0,-0.34925,0.00017,18.54094]
[1779048471616,42.44,78290.71,0.0,-0.34925,0.00017,18.54094]
[1779048471681,42.44,78290.71,0.0,-0.34925,0.00017,18.54094]
[1779048471699,42.44,78290.71,0.0,-0.34925,0.00017,18.54094]
[1779048471708,42.44,78290.71,0.0,-0.34925,0.00017,18.54094]
[1779048471873,42.44,78288.35,0.0,-0.34966,0.00017,18.54839]
[1779048472508,42.44,78288.35,0.0,-0.34966,0.00017,18.54839]
[1779048472664,42.44,78288.35,0.0,-0.34966,0.00017,18.54839]
[1779048472773,42.44,78288.35,0.0,-0.34966,0.00017,18.54839]
[1779048472840,42.44,78288.35,0.0,-0.34966,0.00017,18.54839]
[1779048472816,42.44,78278.65,0.0,-0.35135,0.00017,18.57865]
[1779048473685,42.44,78278.65,0.0,-0.35135,0.00017,18.57865]
[1779048473732,42.44,78278.65,0.0,-0.35135,0.00017,18.57865]
[1779048473771,42.44,78279.9,0.0,-0.35113,0.00017,18.57478]
[1779048474528,42.44,78279.9,0.0,-0.35113,0.00017,18.57478]
[1779048474784,42.44,78280.09,0.0,-0.3511,0.00017,18.57421]
[1779048475056,42.44,78280.09,0.0,-0.3511,0.00017,18.57421]
[1779048475732,42.44,78280.09,0.0,-0.3511,0.00017,18.57423]
[1779048477321,42.44,78279.92,0.0,-0.35113,0.00017,18.57477]
[1779048477850,42.45,78279.99,0.0,-0.35112,0.00017,18.57456]
[1779048478606,42.45,78279.99,0.0,-0.35112,0.00017,18.57456]
[1779048478854,42.45,78279.99,0.0,-0.35112,0.00017,18.57456]
[1779048478808,42.45,78280.07,0.0,-0.35111,0.00017,18.57433]
[1779048480650,42.45,78280.45,0.0,-0.35104,0.00017,18.57316]
[1779048480769,42.45,78280.45,0.0,-0.35104,0.00017,18.57318]
[1779048485803,42.45,78284.69,0.0,-0.35031,0.00017,18.56005]
[1779048490837,42.45,78285.02,0.0,-0.35025,0.00017,18.55909]
[1779048496879,42.45,78285.54,0.0,-0.35017,0.00017,18.55753]
[1779048503441,42.45,78284.43,0.0,-0.35036,0.00017,18.56101]
[1779048508963,42.45,78281.67,0.0,-0.35084,0.00017,18.56957]
[1779048513998,42.45,78282.49,0.0,-0.35067,0.00017,18.56209]
[1779048519035,42.45,78282.09,0.0,-0.35073,0.00017,18.56332]
[1779048524070,42.45,78282.21,0.0,-0.35071,0.00017,18.56292]
[1779048530652,42.45,78282.37,0.0,-0.35068,0.00017,18.56241]
[1779048536152,42.45,78282.08,0.0,-0.35073,0.00017,18.56328]
[1779048541190,42.45,78282.34,0.0,-0.35069,0.00017,18.56246]
[1779048546222,42.45,78280.05,0.0,-0.35109,0.00017,18.56958]
[1779048551245,42.45,78280.15,0.0,-0.35107,0.00017,18.56927]
[1779048557301,42.45,78282.76,0.0,-0.35061,0.00017,18.5611]
[1779048568843,42.45,78284.38,0.0,-0.35033,0.00017,18.55609]
[1779048574423,42.45,78283.22,0.0,-0.3505,0.00017,18.55484]
[1779048580257,42.45,78284.53,0.0,-0.35028,0.00017,18.55081]
[1779048585498,42.45,78283.53,0.0,-0.35046,0.00017,18.554]
[1779048592389,42.45,78284.57,0.0,-0.35028,0.00017,18.5508]
[1779048598591,42.45,78286.04,0.0,-0.35003,0.00017,18.54635]
[1779048603625,42.45,78282.43,0.0,-0.35066,0.00017,18.55769]
[1779048609127,42.45,78282.59,0.0,-0.35064,0.00017,18.55721]
[1779048614698,42.45,78282.59,0.0,-0.35064,0.00017,18.55723]
[1779048628796,42.45,78285.88,0.0,-0.35006,0.00017,18.54699]
[1779048633814,42.45,78287.48,0.0,-0.34975,0.00017,18.53708]
[1779048639337,42.45,78288.18,0.0,-0.34963,0.00017,18.53489]
[1779048647929,42.45,78288.18,0.0,-0.34963,0.00017,18.53489]
[1779048652967,42.45,78287.64,0.0,-0.34973,0.00017,18.53658]
[1779048660053,42.45,78287.64,0.0,-0.34973,0.00017,18.53658]
[1779048661736,42.45,78287.2,0.0,-0.3498,0.00017,18.53795]
[1779048662034,42.45,78284.06,0.0,-0.35035,0.00017,18.54775]
[1779048662132,42.45,78284.06,0.0,-0.35035,0.00017,18.54775]
[1779048668079,42.46,78277.52,0.0,-0.3515,0.00017,18.56827]
[1779048673114,42.46,78275.7,0.0,-0.35183,0.00017,18.57414]
[1779048678148,42.47,78275.91,0.0,-0.35181,0.00017,18.57379]
[1779048683730,42.47,78277.57,0.0,-0.35153,0.00017,18.56891]
[1779048689691,42.48,78282.17,0.0,-0.35075,0.00017,18.55507]
[1779048694412,42.48,78282.41,0.0,-0.35069,0.00017,18.54965]
[1779048697281,42.49,78289.34,0.0,-0.3495,0.00017,18.52826]
[1779048702316,42.49,78289.29,0.0,-0.34952,0.00017,18.52859]
[1779048707351,42.49,78289.27,0.0,-0.34953,0.00017,18.52883]
[1779048710213,42.49,78288.99,0.0,-0.34958,0.00017,18.52977]
[1779048710524,42.49,78288.99,0.0,-0.34958,0.00017,18.52977]
[1779048710924,42.49,78288.99,0.0,-0.34958,0.00017,18.52977]
[1779048711136,42.49,78288.5,0.0,-0.34967,0.00017,18.53138]
[1779048712114,42.5,78297.54,0.0,-0.3481,0.00017,18.50299]
[1779048712625,42.5,78297.54,0.0,-0.3481,0.00017,18.50299]
[1779048712634,42.5,78297.54,0.0,-0.3481,0.00017,18.50299]
[1779048712721,42.5,78300.28,0.0,-0.34762,0.00017,18.49432]
[1779048715190,42.49,78300.06,0.0,-0.34766,0.00017,18.49501]
[1779048715201,42.49,78300.06,0.0,-0.34766,0.00017,18.49501]
[1779048715410,42.49,78300.06,0.0,-0.34766,0.00017,18.49501]
[1779048720445,42.5,78300.25,0.0,-0.34763,0.00017,18.49441]
[1779048725481,42.5,78299.13,0.0,-0.34782,0.00017,18.49799]
[1779048726488,42.5,78306.01,0.0,-0.34663,0.00017,18.47614]
[1779048731519,42.5,78306.57,0.0,-0.34654,0.00017,18.4745]
[1779048736555,42.5,78304.34,0.0,-0.34694,0.00017,18.48178]
[1779048741564,42.5,78302.44,0.0,-0.34727,0.00017,18.48799]
[1779048746564,42.51,78301.26,0.0,-0.34749,0.00017,18.4919]
[1779048751577,42.51,78300.14,0.0,-0.34766,0.00017,18.49071]
[1779048756595,42.51,78299.29,0.0,-0.34782,0.00017,18.49356]
[1779048761624,42.51,78299.72,0.0,-0.34775,0.00017,18.49237]
[1779048766662,42.52,78299.64,0.0,-0.34777,0.00017,18.49278]
[1779048771696,42.52,78298.49,0.0,-0.34798,0.00017,18.49658]
[1779048776726,42.52,78298.13,0.0,-0.34805,0.00017,18.49787]
[1779048781737,42.52,78297.68,0.0,-0.34814,0.00017,18.49944]
[1779048790937,42.53,78297.18,0.0,-0.34824,0.00017,18.50131]
[1779048795971,42.53,78296.29,0.0,-0.3484,0.00017,18.50426]
[1779048803021,42.53,78295.7,0.0,-0.34851,0.00017,18.5063]
[1779048809063,42.54,78295.7,0.0,-0.34852,0.00017,18.50645]
[1779048814207,42.54,78294.05,0.0,-0.34878,0.00017,18.50681]
[1779048814715,42.54,78294.51,0.0,-0.3487,0.00017,18.50539]
[1779048815226,42.54,78285.35,0.0,-0.3503,0.00017,18.53407]
[1779048819099,42.54,78280.42,0.0,-0.35115,0.00017,18.54939]
[1779048824373,42.54,78282.21,0.0,-0.35084,0.00017,18.5438]
[1779048824407,42.54,78282.21,0.0,-0.35084,0.00017,18.5438]
[1779048825179,42.54,78282.22,0.0,-0.35084,0.00017,18.54375]
[1779048826185,42.54,78288.77,0.0,-0.3497,0.00017,18.52335]
[1779048831220,42.54,78291.86,0.0,-0.34916,0.00017,18.51374]
[1779048836118,42.54,78291.41,0.0,-0.34924,0.00017,18.51519]
[1779048836256,42.54,78291.57,0.0,-0.34922,0.00017,18.5147]
[1779048837360,42.54,78290.95,0.0,-0.34932,0.00017,18.51665]
[1779048838271,42.54,78290.74,0.0,-0.34936,0.00017,18.51732]
[1779048844084,42.54,78288.48,0.0,-0.34976,0.00017,18.52441]
[1779048849971,42.54,78286.58,0.0,-0.35009,0.00017,18.53031]
[1779048850768,42.54,78287.25,0.0,-0.34997,0.00017,18.52821]
[1779048851208,42.54,78286.42,0.0,-0.35011,0.00017,18.53079]
[1779048855777,42.54,78284.86,0.0,-0.35038,0.00017,18.53563]
[1779048855784,42.54,78284.86,0.0,-0.35038,0.00017,18.53563]
[1779048860790,42.54,78285.7,0.0,-0.35023,0.00017,18.53299]
[1779048860802,42.54,78285.7,0.0,-0.35023,0.00017,18.53299]
[1779048865808,42.54,78287.71,0.0,-0.34988,0.00017,18.52668]
[1779048865813,42.54,78287.71,0.0,-0.34988,0.00017,18.52668]
[1779048870817,42.54,78288.26,0.0,-0.34978,0.00017,18.5249]
[1779048870828,42.54,78288.26,0.0,-0.34978,0.00017,18.5249]
[1779048875833,42.54,78290.96,0.0,-0.34928,0.00017,18.51153]
[1779048875845,42.54,78290.96,0.0,-0.34928,0.00017,18.51153]
[1779048880850,42.54,78291.06,0.0,-0.34927,0.00017,18.51123]
[1779048880860,42.54,78291.06,0.0,-0.34927,0.00017,18.51123]
[1779048885492,42.54,78288.74,0.0,-0.34967,0.00017,18.51852]
[1779048885495,42.54,78288.74,0.0,-0.34967,0.00017,18.51852]
[1779048885869,42.54,78288.74,0.0,-0.34967,0.00017,18.51852]
[1779048885874,42.54,78288.74,0.0,-0.34967,0.00017,18.51852]
[1779048885881,42.54,78288.31,0.0,-0.34975,0.00017,18.51987]
[1779048890879,42.54,78288.0,0.0,-0.3498,0.00017,18.52085]
[1779048890890,42.54,78288.0,0.0,-0.3498,0.00017,18.52085]
[1779048895064,42.54,78280.95,0.0,-0.35103,0.00017,18.54278]
[1779048895900,42.54,78280.95,0.0,-0.35103,0.00017,18.54278]
[1779048895911,42.54,78280.95,0.0,-0.35103,0.00017,18.54278]
[1779048899918,42.54,78278.8,0.0,-0.3514,0.00017,18.54945]
[1779048899987,42.54,78278.97,0.0,-0.35138,0.00017,18.54894]
[1779048900913,42.54,78278.97,0.0,-0.35138,0.00017,18.54894]
[1779048901129,42.54,78278.86,0.0,-0.3514,0.00017,18.54931]
[1779048907754,42.54,78280.56,0.0,-0.35111,0.00017,18.54417]
[1779048912789,42.54,78282.93,0.0,-0.3507,0.00017,18.53693]
[1779048917824,42.55,78283.56,0.0,-0.3506,0.00017,18.53509]
[1779048920580,42.55,78283.66,0.0,-0.35058,0.00017,18.5348]
[1779048927891,42.55,78283.66,0.0,-0.35059,0.00017,18.53501]
[1779048932929,42.55,78283.46,0.0,-0.3506,0.00017,18.53081]
[1779048938972,42.55,78283.57,0.0,-0.35058,0.00017,18.53056]
[1779048944306,42.55,78280.67,0.0,-0.35109,0.00017,18.53959]
[1779048944336,42.55,78280.67,0.0,-0.35109,0.00017,18.53959]
[1779048949362,42.55,78284.29,0.0,-0.35047,0.00017,18.52846]
[1779048954363,42.56,78285.02,0.0,-0.35034,0.00017,18.52625]
[1779048959381,42.56,78282.81,0.0,-0.35073,0.00017,18.53314]
[1779048964410,42.56,78280.26,0.0,-0.35118,0.00017,18.54111]
[1779048969461,42.56,78277.72,0.0,-0.35162,0.00017,18.54905]
[1779048973436,42.56,78271.39,0.0,-0.35274,0.00017,18.56864]
[1779048976185,42.56,78268.61,0.0,-0.35323,0.00017,18.57724]
[1779048976194,42.56,78268.61,0.0,-0.35323,0.00017,18.57724]
[1779048978225,42.56,78268.98,0.0,-0.35317,0.00017,18.57622]
[1779048978243,42.57,78269.38,0.0,-0.3531,0.00017,18.57505]
[1779048986082,42.57,78269.99,0.0,-0.353,0.00017,18.57334]
[1779048987308,42.57,78264.52,0.0,-0.35398,0.00017,18.59033]
[1779048988315,42.58,78258.03,0.0,-0.35511,0.00017,18.61001]
[1779048989160,42.58,78258.03,0.0,-0.35511,0.00017,18.61001]
[1779048989322,42.58,78258.36,0.0,-0.35506,0.00017,18.60906]
[1779048994358,42.58,78258.79,0.0,-0.35497,0.00017,18.60314]
[1779048999717,42.59,78257.03,0.0,-0.35529,0.00018,18.60867]
[1779049000869,42.59,78256.65,0.0,-0.35536,0.00018,18.60992]
[1779049001424,42.59,78256.54,0.0,-0.35538,0.00018,18.61031]
[1779049006431,42.59,78256.7,0.0,-0.35537,0.00017,18.61005]
[1779049007045,42.59,78256.7,0.0,-0.35537,0.00017,18.61011]
[1779049007057,42.59,78256.7,0.0,-0.35537,0.00017,18.61011]
[1779049009107,42.6,78256.56,0.0,-0.3554,0.00017,18.61064]
[1779049009110,42.6,78256.56,0.0,-0.3554,0.00017,18.61064]
[1779049009218,42.6,78256.56,0.0,-0.3554,0.00017,18.61064]
[1779049010842,42.6,78256.47,0.0,-0.35542,0.00017,18.61102]
[1779049010857,42.6,78256.47,0.0,-0.35542,0.00017,18.61102]
[1779049010887,42.6,78256.47,0.0,-0.35542,0.00017,18.61102]
[1779049010923,42.6,78256.47,0.0,-0.35542,0.00017,18.61102]
[1779049011441,42.6,78256.43,0.0,-0.35543,0.00017,18.6112]
[1779049012934,42.6,78260.33,0.0,-0.35475,0.00017,18.59941]
[1779049018032,42.6,78262.29,0.0,-0.35442,0.00017,18.59376]
[1779049023560,42.61,78262.1,0.0,-0.35448,0.00017,18.59479]
[1779049028596,42.62,78262.05,0.0,-0.3545,0.00017,18.59524]
[1779049031800,42.62,78262.22,0.0,-0.35448,0.00017,18.59478]
[1779049031902,42.62,78262.22,0.0,-0.35448,0.00017,18.59478]
[1779049032086,42.62,78262.22,0.0,-0.35448,0.00017,18.59478]
[1779049032777,42.62,78263.52,0.0,-0.35426,0.00017,18.59102]
[1779049033100,42.62,78272.53,0.0,-0.35268,0.00017,18.56362]
[1779049033847,42.62,78272.53,0.0,-0.35268,0.00017,18.56362]
[1779049034330,42.62,78280.9,0.0,-0.35123,0.00017,18.53799]
[1779049039672,42.62,78280.23,0.0,-0.35135,0.00017,18.54003]
[1779049045238,42.62,78279.16,0.0,-0.35153,0.00017,18.5433]
[1779049048464,42.62,78279.16,0.0,-0.35153,0.00017,18.54329]
[1779049049030,42.62,78278.6,0.0,-0.35163,0.00017,18.54501]
[1779049049472,42.62,78269.19,0.0,-0.35327,0.00017,18.57383]
[1779049055786,42.62,78271.28,0.0,-0.35288,0.00017,18.56276]
[1779049059119,42.62,78271.28,0.0,-0.35288,0.00017,18.56276]
[1779049062554,42.63,78270.11,0.0,-0.3531,0.00017,18.5666]
[1779049062560,42.63,78270.11,0.0,-0.3531,0.00017,18.5666]
[1779049062587,42.63,78270.11,0.0,-0.3531,0.00017,18.5666]
[1779049062836,42.63,78270.11,0.0,-0.3531,0.00017,18.5666]
[1779049065046,42.63,78269.64,0.0,-0.35319,0.00017,18.56808]
[1779049065059,42.63,78269.64,0.0,-0.35319,0.00017,18.56808]
[1779049065244,42.63,78267.98,0.0,-0.35348,0.00017,18.57324]
[1779049066777,42.63,78267.93,0.0,-0.35349,0.00017,18.57345]
[1779049067409,42.63,78267.16,0.0,-0.35363,0.00017,18.57584]
[1779049067598,42.63,78267.16,0.0,-0.35363,0.00017,18.57584]
[1779049067608,42.63,78267.16,0.0,-0.35363,0.00017,18.57584]
[1779049072613,42.64,78267.47,0.0,-0.35359,0.00017,18.5752]
[1779049072623,42.64,78267.47,0.0,-0.35359,0.00017,18.5752]
[1779049077628,42.64,78268.64,0.0,-0.35341,0.00017,18.57194]
[1779049077639,42.64,78268.64,0.0,-0.35341,0.00017,18.57194]
[1779049082435,42.65,78276.21,0.0,-0.3521,0.00017,18.5491]
[1779049082644,42.65,78276.21,0.0,-0.3521,0.00017,18.5491]
[1779049082654,42.65,78276.21,0.0,-0.3521,0.00017,18.5491]
[1779049087660,42.65,78277.31,0.0,-0.35192,0.00017,18.54587]
[1779049087671,42.65,78277.31,0.0,-0.35192,0.00017,18.54587]
[1779049092680,42.65,78279.89,0.0,-0.35148,0.00017,18.53819]
[1779049092686,42.65,78279.89,0.0,-0.35148,0.00017,18.53819]
[1779049097693,42.66,78281.47,0.0,-0.35122,0.00017,18.53352]
[1779049097700,42.66,78281.47,0.0,-0.35122,0.00017,18.53352]
[1779049102707,42.66,78284.14,0.0,-0.35077,0.00017,18.52554]
[1779049102712,42.66,78284.14,0.0,-0.35077,0.00017,18.52554]
[1779049107717,42.67,78284.72,0.0,-0.35068,0.00017,18.52395]
[1779049107725,42.67,78284.72,0.0,-0.35068,0.00017,18.52395]
[1779049112731,42.67,78284.23,0.0,-0.35075,0.00017,18.5209]
[1779049112740,42.67,78284.23,0.0,-0.35075,0.00017,18.5209]
[1779049117744,42.68,78284.82,0.0,-0.35066,0.00017,18.51941]
[1779049117755,42.68,78284.82,0.0,-0.35066,0.00017,18.51941]
[1779049120387,42.68,78273.17,0.0,-0.3527,0.00017,18.55546]
[1779049122767,42.68,78272.99,0.0,-0.35274,0.00017,18.55612]
[1779049122777,42.68,78272.99,0.0,-0.35274,0.00017,18.55612]
[1779049127597,42.69,78267.12,0.0,-0.35377,0.00017,18.57414]
[1779049127785,42.69,78267.12,0.0,-0.35377,0.00017,18.57414]
[1779049127795,42.69,78267.12,0.0,-0.35377,0.00017,18.57414]
[1779049132801,42.69,78265.56,0.0,-0.35407,0.00017,18.57927]
[1779049132810,42.69,78265.56,0.0,-0.35407,0.00017,18.57927]
[1779049133148,42.69,78265.56,0.0,-0.35407,0.00017,18.57927]
[1779049133331,42.7,78265.56,0.0,-0.35407,0.00017,18.57937]
[1779049138365,42.7,78264.88,0.0,-0.35421,0.00017,18.58186]
[1779049142971,42.71,78262.63,0.0,-0.35462,0.00017,18.58898]
[1779049143400,42.71,78262.63,0.0,-0.35463,0.00017,18.58906]
[1779049148435,42.72,78256.48,0.0,-0.35572,0.00017,18.60793]
[1779049153470,42.72,78253.89,0.0,-0.35619,0.00017,18.61587]
[1779049158910,42.72,78254.38,0.0,-0.35611,0.00017,18.61451]
[1779049164547,42.73,78254.92,0.0,-0.35603,0.00017,18.61319]
[1779049169582,42.73,78256.13,0.0,-0.35583,0.00017,18.60978]
[1779049174617,42.73,78256.46,0.0,-0.35575,0.00017,18.604]
[1779049179622,42.74,78255.42,0.0,-0.35594,0.00017,18.60724]
[1779049180251,42.74,78252.06,0.0,-0.35653,0.00017,18.61728]
[1779049180271,42.74,78252.06,0.0,-0.35653,0.00017,18.61728]
[1779049181228,42.74,78252.37,0.0,-0.35647,0.00017,18.6164]
[1779049182135,42.74,78248.49,0.0,-0.35715,0.00017,18.62794]
[1779049182289,42.74,78248.49,0.0,-0.35715,0.00017,18.62794]
[1779049182384,42.74,78247.58,0.0,-0.35732,0.00017,18.63069]
[1779049187819,42.74,78243.53,0.0,-0.35803,0.00017,18.6427]
[1779049193229,42.74,78243.13,0.0,-0.3581,0.00017,18.64395]
[1779049195511,42.75,78235.87,0.0,-0.35938,0.00018,18.66535]
[1779049195694,42.75,78235.87,0.0,-0.35938,0.00018,18.66535]
[1779049196574,42.75,78232.97,0.0,-0.3599,0.00018,18.67388]
[1779049201534,42.76,78227.06,0.0,-0.36096,0.00018,18.69142]
[1779049203983,42.76,78225.97,0.0,-0.36116,0.00018,18.69473]
[1779049204179,42.76,78225.97,0.0,-0.36116,0.00018,18.69473]
[1779049204251,42.76,78225.97,0.0,-0.36116,0.00018,18.69473]
[1779049204628,42.76,78219.81,0.0,-0.36225,0.00018,18.71245]
[1779049206845,42.76,78219.73,0.0,-0.36227,0.00018,18.71276]
[1779049206857,42.76,78219.73,0.0,-0.36227,0.00018,18.71276]
[1779049209734,42.77,78221.66,0.0,-0.36194,0.00018,18.7075]
[1779049210938,42.77,78223.49,0.0,-0.36162,0.00018,18.70235]
[1779049211582,42.77,78225.01,0.0,-0.36136,0.00018,18.69804]
[1779049216622,42.78,78223.83,0.0,-0.36158,0.00018,18.7016]
[1779049220492,42.78,78223.91,0.0,-0.36157,0.00018,18.70156]
[1779049220604,42.78,78223.91,0.0,-0.36157,0.00018,18.70156]
[1779049220608,42.78,78223.91,0.0,-0.36157,0.00018,18.70156]
[1779049220648,42.78,78223.91,0.0,-0.36157,0.00018,18.70156]
[1779049220654,42.78,78223.91,0.0,-0.36157,0.00018,18.70156]
[1779049220651,42.78,78223.78,0.0,-0.3616,0.00018,18.70198]
[1779049220763,42.78,78223.78,0.0,-0.3616,0.00018,18.70198]
[1779049220909,42.78,78223.78,0.0,-0.3616,0.00018,18.70198]
[1779049221612,42.78,78212.98,0.0,-0.3635,0.00018,18.73278]
[1779049222611,42.78,78205.56,0.0,-0.36481,0.00018,18.7537]
[1779049223346,42.78,78205.56,0.0,-0.36481,0.00018,18.7537]
[1779049223353,42.78,78205.56,0.0,-0.36481,0.00018,18.7537]
[1779049223590,42.78,78204.47,0.0,-0.36501,0.00018,18.75681]
[1779049223919,42.78,78204.47,0.0,-0.36501,0.00018,18.75681]
[1779049223925,42.78,78204.47,0.0,-0.36501,0.00018,18.75681]
[1779049223998,42.78,78204.47,0.0,-0.36501,0.00018,18.75681]
[1779049224067,42.78,78206.05,0.0,-0.36473,0.00018,18.75239]
[1779049227474,42.79,78206.05,0.0,-0.36473,0.00018,18.75244]
[1779049227674,42.79,78207.37,0.0,-0.36451,0.00018,18.74891]
[1779049231317,42.79,78205.58,0.0,-0.36483,0.00018,18.75397]
[1779049233597,42.79,78207.09,0.0,-0.36454,0.00018,18.74506]
[1779049233609,42.79,78207.09,0.0,-0.36454,0.00018,18.74506]
[1779049236204,42.8,78202.34,0.0,-0.36541,0.00018,18.75883]
[1779049236668,42.81,78202.88,0.0,-0.36532,0.00018,18.75736]
[1779049237695,42.81,78202.67,0.0,-0.36536,0.00018,18.75798]
[1779049238615,42.81,78197.7,0.0,-0.36623,0.00018,18.7718]
[1779049240082,42.81,78191.98,0.0,-0.36724,0.00018,18.78759]
[1779049243872,42.81,78188.48,0.0,-0.36787,0.00018,18.79737]
[1779049244105,42.81,78188.48,0.0,-0.36787,0.00018,18.79737]
[1779049245566,42.81,78188.48,0.0,-0.36787,0.00018,18.79737]
[1779049252116,42.82,78189.26,0.0,-0.36775,0.00018,18.79557]
[1779049257197,42.83,78189.61,0.0,-0.36771,0.00018,18.79496]
[1779049258934,42.83,78189.01,0.0,-0.36782,0.00018,18.79665]
[1779049260386,42.83,78189.79,0.0,-0.36769,0.00018,18.79463]
[1779049260453,42.83,78189.79,0.0,-0.36769,0.00018,18.79463]
[1779049260554,42.83,78189.84,0.0,-0.36768,0.00018,18.7945]
[1779049260797,42.83,78189.84,0.0,-0.36768,0.00018,18.7945]
[1779049260833,42.83,78189.84,0.0,-0.36768,0.00018,18.7945]
[1779049260897,42.83,78189.84,0.0,-0.36768,0.00018,18.7945]
[1779049261579,42.83,78189.45,0.0,-0.36775,0.00018,18.79557]
[1779049262448,42.83,78189.45,0.0,-0.36775,0.00018,18.79557]
[1779049262632,42.83,78189.97,0.0,-0.36766,0.00018,18.79415]
[1779049263297,42.83,78189.97,0.0,-0.36766,0.00018,18.79415]
[1779049263697,42.83,78194.84,0.0,-0.3668,0.00018,18.78085]
[1779049266711,42.83,78200.59,0.0,-0.3658,0.00018,18.76509]
[1779049271688,42.84,78206.36,0.0,-0.36479,0.00018,18.74916]
[1779049272690,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049272959,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273162,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273273,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273385,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273560,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273622,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273663,42.84,78212.0,0.0,-0.3638,0.00018,18.73337]
[1779049273661,42.84,78220.86,0.0,-0.36225,0.00018,18.7083]
[1779049273800,42.84,78220.86,0.0,-0.36225,0.00018,18.7083]
[1779049274646,42.84,78229.1,0.0,-0.36081,0.00018,18.68481]
[1779049275716,42.84,78235.29,0.0,-0.35973,0.00017,18.667]
[1779049276735,42.84,78234.5,0.0,-0.35987,0.00017,18.66942]
[1779049276742,42.84,78234.5,0.0,-0.35987,0.00017,18.66942]
[1779049276807,42.84,78234.5,0.0,-0.35987,0.00017,18.66942]
[1779049277677,42.84,78234.5,0.0,-0.35987,0.00017,18.66942]
[1779049277681,42.84,78234.5,0.0,-0.35987,0.00017,18.66942]
[1779049277687,42.84,78234.5,0.0,-0.35987,0.00017,18.66942]
[1779049277724,42.84,78231.55,0.0,-0.3604,0.00018,18.67808]
[1779049278710,42.85,78224.99,0.0,-0.36155,0.00018,18.69705]
[1779049279649,42.85,78217.96,0.0,-0.36279,0.00018,18.71713]
[1779049284651,42.85,78217.64,0.0,-0.36286,0.00018,18.71822]
[1779049287081,42.86,78220.58,0.0,-0.36235,0.00018,18.71003]
[1779049287088,42.86,78220.58,0.0,-0.36235,0.00018,18.71003]
[1779049287513,42.86,78220.58,0.0,-0.36235,0.00018,18.71003]
[1779049287660,42.86,78222.03,0.0,-0.3621,0.00018,18.70596]
[1779049289142,42.86,78221.85,0.0,-0.36213,0.00018,18.70653]
[1779049289429,42.86,78221.85,0.0,-0.36213,0.00018,18.70653]
[1779049294466,42.86,78221.36,0.0,-0.3622,0.00018,18.70323]
[1779049296882,42.87,78221.01,0.0,-0.36227,0.00018,18.70447]
[1779049297545,42.87,78223.85,0.0,-0.36178,0.00018,18.69651]
[1779049299878,42.87,78223.96,0.0,-0.36177,0.00018,18.69633]
[1779049299920,42.87,78223.96,0.0,-0.36177,0.00018,18.69633]
[1779049300498,42.87,78223.96,0.0,-0.36177,0.00018,18.69633]
[1779049300653,42.87,78224.16,0.0,-0.36174,0.00018,18.69583]
[1779049303640,42.88,78229.47,0.0,-0.36082,0.00018,18.68084]
[1779049308669,42.88,78229.12,0.0,-0.3609,0.00018,18.68217]
[1779049313673,42.89,78229.03,0.0,-0.36094,0.00017,18.68284]
[1779049315362,42.89,78228.64,0.0,-0.36102,0.00017,18.68412]
[1779049319635,42.9,78222.25,0.0,-0.36216,0.00018,18.70275]
[1779049324668,42.91,78220.09,0.0,-0.36256,0.00018,18.7092]
[1779049329702,42.92,78219.92,0.0,-0.3626,0.00018,18.70999]
[1779049337525,42.92,78220.5,0.0,-0.36252,0.00018,18.70858]
[1779049344271,42.93,78221.33,0.0,-0.3624,0.00018,18.70681]
[1779049349842,42.94,78217.99,0.0,-0.36301,0.00018,18.71658]
[1779049354877,42.94,78218.65,0.0,-0.36288,0.00018,18.71009]
[1779049360574,42.95,78221.38,0.0,-0.36241,0.00018,18.7026]
[1779049365955,42.95,78220.2,0.0,-0.36264,0.00018,18.70624]
[1779049370989,42.96,78221.19,0.0,-0.36248,0.00018,18.70368]
[1779049376025,42.96,78219.87,0.0,-0.36272,0.00018,18.70766]
[1779049381786,42.97,78219.91,0.0,-0.36273,0.00018,18.70775]
[1779049382154,42.97,78219.42,0.0,-0.36281,0.00018,18.70918]
[1779049384251,42.97,78227.5,0.0,-0.36141,0.00017,18.6864]
[1779049389858,42.98,78227.39,0.0,-0.36145,0.00017,18.68705]
[1779049392197,42.98,78226.99,0.0,-0.36153,0.00017,18.68833]
[1779049392338,42.98,78226.99,0.0,-0.36153,0.00017,18.68833]
[1779049394097,42.98,78226.77,0.0,-0.36157,0.00017,18.68909]
[1779049394622,42.99,78226.67,0.0,-0.3616,0.00017,18.6895]
[1779049397346,42.99,78226.67,0.0,-0.3616,0.00017,18.68957]
[1779049397353,42.99,78226.67,0.0,-0.3616,0.00017,18.68957]
[1779049397523,42.99,78226.67,0.0,-0.3616,0.00017,18.68957]
[1779049398185,42.99,78226.49,0.0,-0.36164,0.00017,18.69015]
[1779049398238,42.99,78226.49,0.0,-0.36164,0.00017,18.69021]
[1779049402361,42.99,78226.0,0.0,-0.36174,0.00017,18.6918]
[1779049402372,42.99,78226.0,0.0,-0.36174,0.00017,18.6918]
[1779049407379,43.0,78225.86,0.0,-0.36178,0.00017,18.69252]
[1779049407385,43.0,78225.86,0.0,-0.36178,0.00017,18.69252]
[1779049412394,43.01,78225.56,0.0,-0.36185,0.00017,18.69363]
[1779049412402,43.01,78225.56,0.0,-0.36185,0.00017,18.69363]
[1779049417409,43.01,78225.21,0.0,-0.3619,0.00017,18.69012]
[1779049417418,43.01,78225.21,0.0,-0.3619,0.00017,18.69012]
[1779049422424,43.02,78225.75,0.0,-0.36182,0.00017,18.68889]
[1779049422434,43.02,78225.75,0.0,-0.36182,0.00017,18.68889]
[1779049427440,43.02,78225.64,0.0,-0.36186,0.00017,18.68944]
[1779049427450,43.02,78225.64,0.0,-0.36186,0.00017,18.68944]
[1779049432459,43.03,78225.03,0.0,-0.36198,0.00017,18.69152]
[1779049437464,43.04,78224.74,0.0,-0.36205,0.00017,18.69261]
[1779049437469,43.04,78224.74,0.0,-0.36205,0.00017,18.69261]
[1779049442475,43.04,78224.75,0.0,-0.36206,0.00017,18.69285]
[1779049442485,43.04,78224.75,0.0,-0.36206,0.00017,18.69285]
[1779049447489,43.05,78227.86,0.0,-0.36154,0.00017,18.68434]
[1779049447494,43.05,78227.86,0.0,-0.36154,0.00017,18.68434]
[1779049452500,43.05,78226.35,0.0,-0.36182,0.00017,18.68892]
[1779049452511,43.05,78226.35,0.0,-0.36182,0.00017,18.68892]
[1779049457517,43.06,78224.66,0.0,-0.36213,0.00017,18.69398]
[1779049457527,43.06,78224.66,0.0,-0.36213,0.00017,18.69398]
[1779049462540,43.06,78224.6,0.0,-0.36215,0.00017,18.69442]
[1779049467551,43.07,78224.6,0.0,-0.36217,0.00017,18.69469]
[1779049472556,43.08,78224.71,0.0,-0.36214,0.00017,18.68977]
[1779049472566,43.08,78224.71,0.0,-0.36214,0.00017,18.68977]
[1779049477579,43.08,78224.83,0.0,-0.36213,0.00017,18.68971]
[1779049477587,43.08,78224.83,0.0,-0.36213,0.00017,18.68971]
[1779049482594,43.09,78225.82,0.0,-0.36197,0.00017,18.68719]
[1779049482600,43.09,78225.82,0.0,-0.36197,0.00017,18.68719]
[1779049487606,43.09,78226.14,0.0,-0.36193,0.00017,18.68657]
[1779049487616,43.09,78226.14,0.0,-0.36193,0.00017,18.68657]
[1779049489526,43.1,78231.09,0.0,-0.36108,0.00017,18.67262]
[1779049489830,43.1,78231.94,0.0,-0.36093,0.00017,18.67027]
[1779049494534,43.1,78232.95,0.0,-0.36077,0.00017,18.66767]
[1779049494550,43.1,78232.95,0.0,-0.36077,0.00017,18.66767]
[1779049495740,43.1,78231.94,0.0,-0.36095,0.00017,18.67062]
[1779049495746,43.1,78231.94,0.0,-0.36095,0.00017,18.67062]
[1779049495804,43.1,78231.94,0.0,-0.36095,0.00017,18.67062]
[1779049495871,43.1,78224.38,0.0,-0.36228,0.00017,18.69215]
[1779049497885,43.11,78218.86,0.0,-0.36324,0.00017,18.70778]
[1779049502921,43.11,78217.45,0.0,-0.3635,0.00017,18.71189]
[1779049507954,43.11,78222.05,0.0,-0.36271,0.00017,18.69914]
[1779049512990,43.12,78227.72,0.0,-0.36173,0.00017,18.68339]
[1779049519033,43.12,78226.39,0.0,-0.36198,0.00017,18.68745]
[1779049521221,43.12,78226.39,0.0,-0.36198,0.00017,18.68745]
[1779049523219,43.13,78225.08,0.0,-0.36221,0.00017,18.69125]
[1779049523303,43.13,78225.05,0.0,-0.36223,0.00017,18.69143]
[1779049528469,43.13,78224.67,0.0,-0.3623,0.00017,18.6927]
[1779049534137,43.14,78223.36,0.0,-0.36252,0.00017,18.69186]
[1779049540505,43.14,78223.22,0.0,-0.36256,0.00017,18.69252]
[1779049545679,43.16,78225.67,0.0,-0.36217,0.00017,18.6863]
[1779049551256,43.17,78226.32,0.0,-0.3621,0.00017,18.68508]
[1779049556291,43.18,78224.87,0.0,-0.36236,0.00017,18.68942]
[1779049562334,43.18,78224.62,0.0,-0.36242,0.00017,18.69041]
[1779049569384,43.19,78224.26,0.0,-0.3625,0.00017,18.69175]
[1779049575893,43.19,78224.29,0.0,-0.36252,0.00017,18.69199]
[1779049582475,43.2,78224.18,0.0,-0.36255,0.00017,18.69257]
[1779049587510,43.2,78224.15,0.0,-0.36257,0.00017,18.69288]
[1779049592545,43.21,78223.39,0.0,-0.36269,0.00017,18.69035]
[1779049597580,43.21,78223.7,0.0,-0.36264,0.00017,18.6897]
[1779049602615,43.22,78223.52,0.0,-0.36269,0.00017,18.69042]
[1779049605570,43.22,78223.58,0.0,-0.36268,0.00017,18.69034]
[1779049605640,43.22,78221.37,0.0,-0.36307,0.00017,18.69659]
[1779049608658,43.22,78214.44,0.0,-0.36428,0.00017,18.71603]
[1779049613692,43.23,78215.58,0.0,-0.36409,0.00017,18.71298]
[1779049618728,43.23,78216.9,0.0,-0.36387,0.00017,18.70945]
[1779049622769,43.23,78222.85,0.0,-0.36284,0.00017,18.69294]
[1779049627790,43.24,78224.6,0.0,-0.36255,0.00017,18.68823]
[1779049632826,43.24,78226.19,0.0,-0.36229,0.00017,18.68404]
[1779049637860,43.25,78227.41,0.0,-0.36209,0.00017,18.68084]
[1779049644908,43.25,78227.54,0.0,-0.36208,0.00017,18.68081]
[1779049649945,43.26,78226.86,0.0,-0.36222,0.00017,18.68294]
[1779049655986,43.26,78226.03,0.0,-0.36235,0.00017,18.68064]
[1779049662169,43.26,78225.54,0.0,-0.36244,0.00017,18.68217]
[1779049667244,43.27,78225.43,0.0,-0.36247,0.00017,18.68275]
[1779049672288,43.27,78227.81,0.0,-0.36207,0.00017,18.67625]
[1779049680155,43.28,78225.31,0.0,-0.36252,0.00017,18.68361]
[1779049684532,43.28,78212.88,0.0,-0.3647,0.00017,18.7184]
[1779049689940,43.29,78213.74,0.0,-0.36455,0.00017,18.71607]
[1779049695269,43.29,78216.66,0.0,-0.36405,0.00017,18.70813]
[1779049700303,43.29,78218.04,0.0,-0.36382,0.00017,18.70438]
[1779049705337,43.29,78220.53,0.0,-0.36339,0.00017,18.69753]
[1779049710684,43.29,78220.73,0.0,-0.36336,0.00017,18.69707]
[1779049716907,43.3,78221.63,0.0,-0.36318,0.00017,18.68985]
[1779049722456,43.3,78222.15,0.0,-0.3631,0.00017,18.68856]
[1779049730512,43.31,78222.32,0.0,-0.36308,0.00017,18.68829]
[1779049735549,43.31,78222.49,0.0,-0.36306,0.00017,18.68795]
[1779049740583,43.31,78223.92,0.0,-0.36282,0.00017,18.68409]
[1779049745618,43.31,78223.83,0.0,-0.36285,0.00017,18.6845]
[1779049750726,43.32,78224.39,0.0,-0.36276,0.00017,18.68305]
[1779049757205,43.32,78224.88,0.0,-0.36268,0.00017,18.68191]
[1779049762737,43.32,78225.12,0.0,-0.36265,0.00017,18.68138]
[1779049767772,43.33,78224.74,0.0,-0.36272,0.00017,18.6826]
[1779049773814,43.33,78225.66,0.0,-0.36255,0.00017,18.67533]
[1779049778849,43.33,78225.73,0.0,-0.36254,0.00017,18.67528]
[1779049783885,43.34,78224.65,0.0,-0.36274,0.00017,18.67845]
[1779049788922,43.34,78226.73,0.0,-0.36239,0.00017,18.67274]
[1779049793241,43.34,78231.84,0.0,-0.3615,0.00017,18.65845]
[1779049795613,43.34,78232.49,0.0,-0.3614,0.00017,18.65672]
[1779049801006,43.35,78231.87,0.0,-0.36152,0.00017,18.65874]
[1779049806041,43.35,78230.65,0.0,-0.36174,0.00017,18.66236]
[1779049807710,43.35,78230.32,0.0,-0.3618,0.00017,18.66333]
[1779049807732,43.35,78230.32,0.0,-0.3618,0.00017,18.66333]
[1779049807775,43.35,78230.32,0.0,-0.3618,0.00017,18.66333]
[1779049809218,43.36,78237.39,0.0,-0.36058,0.00017,18.64345]
[1779049811271,43.36,78245.38,0.0,-0.35921,0.00017,18.62076]
[1779049811628,43.36,78245.38,0.0,-0.35921,0.00017,18.62076]
[1779049812746,43.36,78249.27,0.0,-0.35854,0.00017,18.60962]
[1779049813088,43.36,78249.27,0.0,-0.35854,0.00017,18.60969]
[1779049818123,43.36,78250.42,0.0,-0.35833,0.00017,18.60622]
[1779049823158,43.36,78250.54,0.0,-0.3583,0.00017,18.60572]
[1779049828196,43.35,78252.1,0.0,-0.35803,0.00017,18.60107]
[1779049833221,43.35,78252.39,0.0,-0.35794,0.00017,18.59523]
[1779049839287,43.35,78252.28,0.0,-0.35795,0.00017,18.59529]
[1779049843947,43.34,78252.21,0.0,-0.35795,0.00017,18.59536]
[1779049844424,43.34,78252.49,0.0,-0.3579,0.00017,18.59451]
[1779049845330,43.34,78254.48,0.0,-0.35755,0.00017,18.5887]
[1779049846224,43.34,78259.98,0.0,-0.3566,0.00017,18.57264]
[1779049850165,43.34,78259.66,0.0,-0.35665,0.00017,18.57352]
[1779049850223,43.34,78259.66,0.0,-0.35665,0.00017,18.57352]
[1779049850829,43.34,78259.66,0.0,-0.35665,0.00017,18.57352]
[1779049851260,43.34,78259.47,0.0,-0.35669,0.00017,18.57405]
[1779049853246,43.34,78262.23,0.0,-0.35621,0.00017,18.56592]
[1779049853256,43.34,78262.23,0.0,-0.35621,0.00017,18.56592]
[1779049853338,43.34,78262.8,0.0,-0.35611,0.00017,18.56421]
[1779049855247,43.34,78262.56,0.0,-0.35615,0.00017,18.56488]
[1779049855836,43.34,78262.76,0.0,-0.35611,0.00017,18.56427]
[1779049855842,43.34,78262.76,0.0,-0.35611,0.00017,18.56427]
[1779049856307,43.34,78261.7,0.0,-0.35629,0.00017,18.56735]
[1779049860255,43.33,78263.31,0.0,-0.35601,0.00017,18.56253]
[1779049860344,43.33,78263.88,0.0,-0.35591,0.00017,18.56082]
[1779049860856,43.33,78263.88,0.0,-0.35591,0.00017,18.56082]
[1779049862695,43.33,78266.46,0.0,-0.35546,0.00017,18.5532]
[1779049862751,43.33,78268.06,0.0,-0.35518,0.00017,18.54845]
[1779049863657,43.33,78268.06,0.0,-0.35518,0.00017,18.54845]
[1779049863744,43.33,78268.06,0.0,-0.35518,0.00017,18.54845]
[1779049864161,43.33,78277.16,0.0,-0.35361,0.00017,18.52138]
[1779049866848,43.33,78281.94,0.0,-0.35279,0.00017,18.50706]
[1779049867976,43.33,78291.39,0.0,-0.35116,0.00017,18.47845]
[1779049873265,43.33,78289.18,0.0,-0.35154,0.00017,18.48519]
[1779049873307,43.33,78283.62,0.0,-0.35249,0.00017,18.50184]
[1779049878563,43.32,78279.85,0.0,-0.35312,0.00017,18.51283]
[1779049883598,43.32,78278.92,0.0,-0.35327,0.00017,18.51529]
[1779049889641,43.31,78279.08,0.0,-0.35322,0.00017,18.51447]
[1779049894676,43.31,78279.96,0.0,-0.35302,0.00017,18.50665]
[1779049899981,43.3,78279.75,0.0,-0.35305,0.00017,18.50711]
[1779049905753,43.3,78280.81,0.0,-0.35285,0.00017,18.50364]
[1779049910790,43.3,78287.24,0.0,-0.35173,0.00017,18.48405]
[1779049916401,43.29,78286.91,0.0,-0.35178,0.00017,18.48481]
[1779049917308,43.29,78277.27,0.0,-0.35343,0.00017,18.51363]
[1779049923312,43.29,78276.7,0.0,-0.35352,0.00017,18.51521]
[1779049925775,43.28,78276.25,0.0,-0.35359,0.00017,18.51644]
[1779049927764,43.28,78276.25,0.0,-0.35359,0.00017,18.51641]
[1779049927771,43.28,78276.25,0.0,-0.35359,0.00017,18.51641]
[1779049928407,43.28,78276.26,0.0,-0.35358,0.00017,18.51625]
[1779049934439,43.28,78276.18,0.0,-0.35359,0.00017,18.5163]
[1779049941003,43.27,78275.67,0.0,-0.35365,0.00017,18.51741]
[1779049949058,43.26,78275.21,0.0,-0.35371,0.00017,18.51832]
[1779049953364,43.26,78274.9,0.0,-0.35376,0.00017,18.51919]
[1779049953459,43.26,78274.96,0.0,-0.3537,0.00017,18.51384]
[1779049953663,43.26,78274.96,0.0,-0.3537,0.00017,18.51384]
[1779049953753,43.26,78274.96,0.0,-0.3537,0.00017,18.51384]
[1779049954095,43.26,78274.96,0.0,-0.3537,0.00017,18.51384]
[1779049955101,43.26,78284.0,0.0,-0.35214,0.00017,18.48661]
[1779049955515,43.26,78284.0,0.0,-0.35214,0.00017,18.48661]
[1779049956109,43.25,78291.02,0.0,-0.35093,0.00017,18.46526]
[1779049957550,43.25,78292.16,0.0,-0.35073,0.00017,18.46175]
[1779049957559,43.25,78292.16,0.0,-0.35073,0.00017,18.46175]
[1779049958197,43.25,78292.16,0.0,-0.35073,0.00017,18.46175]
[1779049958212,43.25,78292.16,0.0,-0.35073,0.00017,18.46175]
[1779049964118,43.25,78288.27,0.0,-0.35139,0.00017,18.47333]
[1779049969205,43.24,78288.1,0.0,-0.3514,0.00017,18.4735]
[1779049970757,43.24,78288.08,0.0,-0.3514,0.00017,18.47351]
[1779049973810,43.24,78287.92,0.0,-0.35142,0.00017,18.47385]
[1779049973935,43.24,78287.92,0.0,-0.35142,0.00017,18.47385]
[1779049974037,43.24,78287.92,0.0,-0.35142,0.00017,18.47385]
[1779049974248,43.24,78287.92,0.0,-0.35142,0.00017,18.47385]
[1779049974876,43.24,78292.99,0.0,-0.35054,0.00017,18.45835]
[1779049975104,43.24,78292.99,0.0,-0.35054,0.00017,18.45835]
[1779049975247,43.24,78292.99,0.0,-0.35054,0.00017,18.45832]
[1779049976254,43.24,78300.1,0.0,-0.34932,0.00017,18.43649]
[1779049977890,43.24,78300.17,0.0,-0.3493,0.00017,18.43625]
[1779049978268,43.24,78300.01,0.0,-0.34933,0.00017,18.43672]
[1779049983304,43.24,78301.82,0.0,-0.34901,0.00017,18.43106]
[1779049988338,43.23,78302.12,0.0,-0.34896,0.00017,18.43005]
[1779049993373,43.23,78303.33,0.0,-0.34875,0.00017,18.42622]
[1779049998898,43.23,78304.33,0.0,-0.34857,0.00017,18.42304]
[1779050003443,43.23,78297.92,0.0,-0.34967,0.00017,18.44284]
[1779050008478,43.24,78294.91,0.0,-0.3502,0.00017,18.45235]
[1779050012393,43.23,78295.39,0.0,-0.35012,0.00017,18.45079]
[1779050012497,43.23,78296.57,0.0,-0.34988,0.00017,18.44214]
[1779050015456,43.23,78290.62,0.0,-0.35089,0.00017,18.46019]
[1779050017399,43.23,78290.14,0.0,-0.35097,0.00017,18.4616]
[1779050017410,43.23,78290.14,0.0,-0.35097,0.00017,18.4616]
[1779050017442,43.23,78290.05,0.0,-0.35099,0.00017,18.46182]
[1779050018291,43.23,78290.05,0.0,-0.35099,0.00017,18.46182]
[1779050018322,43.23,78290.05,0.0,-0.35099,0.00017,18.46182]
[1779050023583,43.22,78289.05,0.0,-0.35114,0.00017,18.46451]
[1779050029111,43.22,78287.78,0.0,-0.35134,0.00017,18.46807]
[1779050034774,43.22,78287.78,0.0,-0.35134,0.00017,18.46801]
[1779050040711,43.2,78286.58,0.0,-0.35151,0.00017,18.47098]
[1779050044801,43.2,78287.17,0.0,-0.3514,0.00017,18.46901]
[1779050045124,43.2,78287.22,0.0,-0.35139,0.00017,18.4688]
[1779050050798,43.2,78287.22,0.0,-0.35138,0.00017,18.46857]
[1779050052141,43.19,78287.22,0.0,-0.35137,0.00017,18.46846]
[1779050052242,43.19,78287.22,0.0,-0.35137,0.00017,18.4684]
[1779050059322,43.2,78289.67,0.0,-0.35096,0.00017,18.46117]
[1779050066777,43.2,78289.76,0.0,-0.35096,0.00017,18.46118]
[1779050069394,43.2,78279.71,0.0,-0.35267,0.00017,18.49126]
[1779050070555,43.2,78279.71,0.0,-0.35267,0.00017,18.49126]
[1779050071301,43.19,78277.54,0.0,-0.35301,0.00017,18.49281]
[1779050072833,43.19,78275.05,0.0,-0.35344,0.00017,18.50027]
[1779050072846,43.19,78275.05,0.0,-0.35344,0.00017,18.50027]
[1779050072940,43.19,78275.05,0.0,-0.35344,0.00017,18.50027]
[1779050079465,43.19,78272.85,0.0,-0.35381,0.00017,18.50671]
[1779050085305,43.19,78271.72,0.0,-0.354,0.00017,18.50998]
[1779050085833,43.19,78271.17,0.0,-0.35409,0.00017,18.51156]
[1779050086498,43.19,78268.19,0.0,-0.35461,0.00017,18.52042]
[1779050087419,43.19,78268.19,0.0,-0.35461,0.00017,18.52042]
[1779050087566,43.19,78259.98,0.0,-0.35603,0.00017,18.5447]
[1779050089163,43.19,78259.98,0.0,-0.35603,0.00017,18.5447]
[1779050091207,43.19,78256.47,0.0,-0.35664,0.00017,18.55505]
[1779050091246,43.19,78249.79,0.0,-0.3578,0.00017,18.57459]
[1779050091660,43.19,78249.79,0.0,-0.3578,0.00017,18.57459]
[1779050092536,43.19,78248.82,0.0,-0.35797,0.00017,18.57742]
[1779050093585,43.19,78243.64,0.0,-0.35887,0.00017,18.59246]
[1779050094486,43.19,78236.56,0.0,-0.36011,0.00017,18.61291]
[1779050095331,43.19,78236.56,0.0,-0.36011,0.00017,18.61291]
[1779050095555,43.19,78229.33,0.0,-0.36137,0.00017,18.6336]
[1779050097388,43.19,78226.1,0.0,-0.36194,0.00017,18.64281]
[1779050097395,43.19,78226.1,0.0,-0.36194,0.00017,18.64281]
[1779050097440,43.19,78226.1,0.0,-0.36194,0.00017,18.64281]
[1779050097449,43.19,78217.75,0.0,-0.3634,0.00017,18.66635]
[1779050099456,43.19,78218.02,0.0,-0.36335,0.00017,18.66559]
[1779050099467,43.2,78211.08,0.0,-0.36457,0.00017,18.68501]
[1779050100711,43.2,78211.08,0.0,-0.36457,0.00017,18.68501]
[1779050101560,43.2,78217.4,0.0,-0.36347,0.00017,18.66748]
[1779050103150,43.2,78223.96,0.0,-0.36233,0.00017,18.6491]
[1779050104927,43.2,78228.54,0.0,-0.36153,0.00017,18.63628]
[1779050105507,43.2,78231.85,0.0,-0.36097,0.00017,18.62708]
[1779050105729,43.2,78231.85,0.0,-0.36097,0.00017,18.62708]
[1779050107666,43.21,78232.82,0.0,-0.36081,0.00017,18.6245]
[1779050108489,43.21,78232.82,0.0,-0.36081,0.00017,18.62459]
[1779050112824,43.22,78234.81,0.0,-0.36049,0.00017,18.61928]
[1779050113546,43.22,78240.24,0.0,-0.35955,0.00017,18.60381]
[1779050118552,43.23,78241.09,0.0,-0.35942,0.00017,18.60173]
[1779050121766,43.23,78242.2,0.0,-0.35925,0.00017,18.59889]
[1779050122073,43.23,78242.2,0.0,-0.35925,0.00017,18.59889]
[1779050122511,43.23,78246.31,0.0,-0.35853,0.00017,18.58701]
[1779050127538,43.23,78246.94,0.0,-0.35842,0.00017,18.58515]
[1779050132590,43.23,78245.98,0.0,-0.35856,0.00017,18.58299]
[1779050137651,43.23,78243.57,0.0,-0.35897,0.00017,18.58992]
[1779050142713,43.23,78243.17,0.0,-0.35904,0.00017,18.59106]
[1779050147788,43.23,78241.87,0.0,-0.35927,0.00017,18.59479]
[1779050152832,43.23,78238.5,0.0,-0.35985,0.00017,18.60446]
[1779050157858,43.23,78238.36,0.0,-0.35988,0.00017,18.60484]
[1779050162913,43.23,78238.29,0.0,-0.35989,0.00017,18.60503]
[1779050167943,43.23,78238.2,0.0,-0.3599,0.00017,18.60527]
[1779050173004,43.23,78237.77,0.0,-0.35998,0.00017,18.6065]
[1779050178052,43.23,78237.63,0.0,-0.36,0.00017,18.6069]
[1779050183110,43.23,78237.33,0.0,-0.36005,0.00017,18.60776]
[1779050188145,43.23,78237.53,0.0,-0.36002,0.00017,18.60719]
[1779050193208,43.23,78237.54,0.0,-0.35999,0.00017,18.60226]
[1779050198258,43.23,78241.26,0.0,-0.35934,0.00017,18.5916]
[1779050203279,43.23,78241.3,0.0,-0.35934,0.00017,18.59153]
[1779050208282,43.23,78241.26,0.0,-0.35935,0.00017,18.5917]
[1779050213317,43.23,78240.29,0.0,-0.35952,0.00017,18.59453]
[1779050218329,43.23,78239.05,0.0,-0.35973,0.00017,18.5981]
[1779050221586,43.23,78232.85,0.0,-0.36081,0.00017,18.61582]
[1779050226654,43.23,78235.41,0.0,-0.36037,0.00017,18.60847]
[1779050231703,43.23,78235.46,0.0,-0.36035,0.00017,18.60828]
[1779050236769,43.23,78236.22,0.0,-0.36022,0.00017,18.60607]
[1779050241843,43.23,78235.26,0.0,-0.36039,0.00017,18.60879]
[1779050246852,43.23,78234.75,0.0,-0.36047,0.00017,18.61022]
[1779050250663,43.23,78229.06,0.0,-0.36147,0.00017,18.62657]
[1779050251723,43.23,78229.06,0.0,-0.36147,0.00017,18.62657]
[1779050252188,43.23,78227.05,0.0,-0.3618,0.00017,18.62746]
[1779050257224,43.24,78227.75,0.0,-0.3617,0.00017,18.62588]
[1779050262258,43.25,78230.49,0.0,-0.36125,0.00017,18.61851]
[1779050268165,43.26,78231.91,0.0,-0.36102,0.00017,18.61487]
[1779050273334,43.27,78232.63,0.0,-0.36092,0.00017,18.6133]
[1779050275650,43.27,78233.79,0.0,-0.36072,0.00017,18.61008]
[1779050275736,43.27,78223.87,0.0,-0.36246,0.00017,18.6383]
[1779050275946,43.27,78223.87,0.0,-0.36246,0.00017,18.6383]
[1779050276082,43.27,78223.87,0.0,-0.36246,0.00017,18.6383]
[1779050276574,43.27,78223.87,0.0,-0.36246,0.00017,18.6383]
[1779050276666,43.27,78213.98,0.0,-0.36419,0.00017,18.66598]
[1779050276985,43.27,78213.98,0.0,-0.36419,0.00017,18.66598]
[1779050277475,43.27,78203.18,0.0,-0.36608,0.00017,18.69575]
[1779050278511,43.27,78203.18,0.0,-0.36608,0.00017,18.69575]
[1779050278605,43.27,78203.18,0.0,-0.36608,0.00017,18.69575]
[1779050278691,43.27,78204.04,0.0,-0.36593,0.00017,18.69344]
[1779050281459,43.27,78203.86,0.0,-0.36596,0.00017,18.69394]
[1779050281994,43.27,78206.81,0.0,-0.36545,0.00017,18.68587]
[1779050282004,43.27,78206.81,0.0,-0.36545,0.00017,18.68587]
[1779050283706,43.27,78206.81,0.0,-0.36545,0.00017,18.68587]
[1779050283714,43.27,78206.81,0.0,-0.36545,0.00017,18.68587]
[1779050283737,43.27,78210.92,0.0,-0.36473,0.00017,18.67457]
[1779050285069,43.27,78210.92,0.0,-0.36473,0.00017,18.67457]
[1779050285219,43.27,78210.92,0.0,-0.36473,0.00017,18.67457]
[1779050285396,43.27,78210.92,0.0,-0.36473,0.00017,18.67457]
[1779050285471,43.27,78210.92,0.0,-0.36473,0.00017,18.67457]
[1779050285614,43.28,78196.31,0.0,-0.36729,0.00018,18.71461]
[1779050285804,43.28,78196.31,0.0,-0.36729,0.00018,18.71461]
[1779050287446,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050287888,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050287903,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050287968,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050288545,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050288750,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050288788,43.28,78179.9,0.0,-0.37017,0.00018,18.75863]
[1779050288792,43.28,78183.8,0.0,-0.36949,0.00018,18.74836]
[1779050289550,43.28,78183.8,0.0,-0.36949,0.00018,18.74836]
[1779050289609,43.28,78190.66,0.0,-0.36829,0.00018,18.73003]
[1779050290803,43.28,78190.66,0.0,-0.36829,0.00018,18.73003]
[1779050291474,43.28,78193.19,0.0,-0.36785,0.00018,18.72324]
[1779050293183,43.28,78193.71,0.0,-0.36776,0.00018,18.72186]
[1779050293788,43.28,78194.46,0.0,-0.36763,0.00018,18.71987]
[1779050298788,43.28,78191.39,0.0,-0.36817,0.00018,18.72826]
[1779050303790,43.29,78190.05,0.0,-0.36842,0.00018,18.73204]
[1779050308827,43.29,78190.26,0.0,-0.36839,0.00018,18.73161]
[1779050313832,43.29,78189.33,0.0,-0.36854,0.00018,18.7294]
[1779050318891,43.3,78188.93,0.0,-0.36862,0.00018,18.73068]
[1779050323924,43.3,78188.12,0.0,-0.36877,0.00018,18.73302]
[1779050325914,43.3,78188.4,0.0,-0.36872,0.00018,18.73233]
[1779050325979,43.3,78188.4,0.0,-0.36872,0.00018,18.73233]
[1779050326065,43.3,78188.4,0.0,-0.36872,0.00018,18.73233]
[1779050326719,43.3,78188.94,0.0,-0.36863,0.00018,18.73092]
[1779050328733,43.31,78197.74,0.0,-0.36709,0.00018,18.70723]
[1779050330363,43.31,78197.16,0.0,-0.3672,0.00018,18.70881]
[1779050335782,43.31,78199.63,0.0,-0.36677,0.00018,18.70215]
[1779050340817,43.31,78201.08,0.0,-0.36652,0.00017,18.69825]
[1779050345852,43.31,78207.49,0.0,-0.3654,0.00017,18.68074]
[1779050346215,43.31,78207.49,0.0,-0.3654,0.00017,18.68074]
[1779050349213,43.31,78208.94,0.0,-0.36514,0.00017,18.67675]
[1779050350466,43.31,78208.71,0.0,-0.36518,0.00017,18.67738]
[1779050350845,43.31,78208.92,0.0,-0.36515,0.00017,18.6768]
[1779050355922,43.31,78211.41,0.0,-0.36471,0.00017,18.66992]
[1779050361466,43.31,78215.05,0.0,-0.36408,0.00017,18.65984]
[1779050367001,43.31,78213.95,0.0,-0.36427,0.00017,18.66292]
[1779050372843,43.31,78214.28,0.0,-0.36418,0.00017,18.65713]
[1779050378080,43.31,78214.3,0.0,-0.36418,0.00017,18.65713]
[1779050383115,43.31,78214.05,0.0,-0.36423,0.00017,18.65786]
[1779050388150,43.31,78217.08,0.0,-0.3637,0.00017,18.64949]
[1779050389612,43.31,78217.08,0.0,-0.3637,0.00017,18.64949]
[1779050389800,43.31,78217.08,0.0,-0.3637,0.00017,18.64949]
[1779050389871,43.31,78222.45,0.0,-0.36277,0.00017,18.63453]
[1779050391676,43.32,78227.71,0.0,-0.36186,0.00017,18.61993]
[1779050392530,43.32,78227.71,0.0,-0.36186,0.00017,18.61993]
[1779050394310,43.32,78229.92,0.0,-0.36149,0.00017,18.61395]
[1779050395728,43.32,78231.88,0.0,-0.36115,0.00017,18.6084]
[1779050395792,43.33,78233.55,0.0,-0.36088,0.00017,18.60392]
[1779050401216,43.34,78238.11,0.0,-0.36011,0.00017,18.59138]
[1779050404407,43.34,78239.22,0.0,-0.35993,0.00017,18.58852]
[1779050405945,43.35,78233.52,0.0,-0.36094,0.00017,18.60499]
[1779050410953,43.35,78230.27,0.0,-0.36151,0.00017,18.61441]
[1779050415971,43.35,78229.61,0.0,-0.36164,0.00017,18.61648]
[1779050420977,43.36,78228.81,0.0,-0.36179,0.00017,18.61892]
[1779050426020,43.36,78226.19,0.0,-0.36226,0.00017,18.62647]
[1779050431046,43.37,78226.13,0.0,-0.36228,0.00017,18.6268]
[1779050436062,43.37,78226.02,0.0,-0.36228,0.00017,18.62237]
[1779050441062,43.37,78227.66,0.0,-0.362,0.00017,18.61792]
[1779050446064,43.38,78229.94,0.0,-0.36162,0.00017,18.61182]
[1779050451087,43.39,78229.86,0.0,-0.36167,0.00017,18.61261]
[1779050456147,43.4,78228.88,0.0,-0.36187,0.00017,18.61593]
[1779050458280,43.41,78229.02,0.0,-0.36186,0.00017,18.61576]
[1779050463771,43.41,78227.72,0.0,-0.36211,0.00017,18.61982]
[1779050471029,43.42,78227.32,0.0,-0.36218,0.00017,18.62105]
[1779050473776,43.42,78226.6,0.0,-0.36232,0.00017,18.62325]
[1779050475859,43.42,78219.79,0.0,-0.36351,0.00017,18.64239]
[1779050482906,43.43,78218.36,0.0,-0.36377,0.00017,18.64649]
[1779050487942,43.43,78218.28,0.0,-0.36378,0.00017,18.64679]
[1779050492883,43.43,78217.43,0.0,-0.36393,0.00017,18.64918]
[1779050492935,43.43,78217.43,0.0,-0.36393,0.00017,18.64918]
[1779050494885,43.43,78217.43,0.0,-0.36391,0.00017,18.64433]
[1779050494928,43.43,78217.43,0.0,-0.36391,0.00017,18.64433]
[1779050496567,43.43,78217.43,0.0,-0.36391,0.00017,18.64435]
[1779050496948,43.43,78217.43,0.0,-0.36391,0.00017,18.64438]
[1779050501949,43.43,78220.31,0.0,-0.36341,0.00017,18.63644]
[1779050506953,43.43,78220.31,0.0,-0.36342,0.00017,18.63652]
[1779050513467,43.43,78224.12,0.0,-0.36276,0.00017,18.626]
[1779050517295,43.44,78224.17,0.0,-0.36276,0.00017,18.62597]
[1779050517331,43.44,78224.17,0.0,-0.36276,0.00017,18.62597]
[1779050519137,43.44,78223.91,0.0,-0.3628,0.00017,18.62671]
[1779050519143,43.44,78223.91,0.0,-0.3628,0.00017,18.62671]
[1779050519192,43.44,78223.91,0.0,-0.3628,0.00017,18.62671]
[1779050519591,43.44,78222.49,0.0,-0.36305,0.00017,18.6307]
[1779050525684,43.44,78223.07,0.0,-0.36296,0.00017,18.62919]
[1779050530744,43.44,78222.77,0.0,-0.36301,0.00017,18.63009]
[1779050536278,43.45,78223.02,0.0,-0.36298,0.00017,18.62964]
[1779050541314,43.45,78223.39,0.0,-0.36293,0.00017,18.62875]
[1779050546759,43.45,78223.74,0.0,-0.36287,0.00017,18.6279]
[1779050548759,43.45,78223.74,0.0,-0.36288,0.00017,18.62796]
[1779050548833,43.45,78223.74,0.0,-0.36288,0.00017,18.62796]
[1779050548860,43.45,78223.74,0.0,-0.36288,0.00017,18.62803]
[1779050549324,43.45,78223.74,0.0,-0.36288,0.00017,18.62803]
[1779050549371,43.45,78223.74,0.0,-0.36288,0.00017,18.62803]
[1779050551386,43.46,78223.74,0.0,-0.36286,0.00017,18.62319]
[1779050556421,43.46,78223.38,0.0,-0.36293,0.00017,18.62437]
[1779050562868,43.46,78223.85,0.0,-0.36286,0.00017,18.6233]
[1779050568076,43.47,78224.47,0.0,-0.36276,0.00017,18.62167]
[1779050575554,43.47,78224.51,0.0,-0.36277,0.00017,18.62182]
[1779050580589,43.47,78225.21,0.0,-0.36265,0.00017,18.62002]
[1779050585625,43.48,78227.09,0.0,-0.36234,0.00017,18.61493]
[1779050590659,43.48,78227.0,0.0,-0.36236,0.00017,18.61537]
[1779050595695,43.49,78226.85,0.0,-0.3624,0.00017,18.61596]
[1779050602379,43.49,78226.53,0.0,-0.36247,0.00017,18.61703]
[1779050608784,43.49,78225.84,0.0,-0.3626,0.00017,18.61923]
[1779050619673,43.5,78225.22,0.0,-0.36269,0.00017,18.61623]
[1779050624622,43.5,78226.84,0.0,-0.36243,0.00017,18.61204]
[1779050626911,43.51,78234.31,0.0,-0.36114,0.00017,18.59127]
[1779050627541,43.51,78234.31,0.0,-0.36114,0.00017,18.59127]
[1779050632956,43.52,78237.53,0.0,-0.36061,0.00017,18.58263]
[1779050637989,43.53,78237.43,0.0,-0.36065,0.00017,18.58327]
[1779050643023,43.53,78237.79,0.0,-0.36061,0.00017,18.5826]
[1779050648059,43.54,78238.23,0.0,-0.36055,0.00017,18.5817]
[1779050653776,43.54,78238.1,0.0,-0.36059,0.00017,18.58233]
[1779050659137,43.55,78239.99,0.0,-0.36028,0.00017,18.57743]
[1779050667192,43.55,78240.53,0.0,-0.36017,0.00017,18.57547]
[1779050673643,43.54,78238.99,0.0,-0.36039,0.00017,18.57461]
[1779050679277,43.54,78235.19,0.0,-0.36105,0.00017,18.58552]
[1779050682747,43.55,78234.25,0.0,-0.36123,0.00017,18.58834]
[1779050682767,43.55,78234.25,0.0,-0.36123,0.00017,18.58834]
[1779050688001,43.55,78230.17,0.0,-0.36194,0.00017,18.59994]
[1779050694213,43.55,78227.45,0.0,-0.36241,0.00017,18.60755]
[1779050699416,43.55,78224.82,0.0,-0.36287,0.00017,18.61496]
[1779050704451,43.55,78225.65,0.0,-0.36273,0.00017,18.61271]
[1779050709485,43.55,78225.65,0.0,-0.36274,0.00017,18.61278]
[1779050710400,43.55,78225.65,0.0,-0.36274,0.00017,18.61278]
[1779050710433,43.55,78225.65,0.0,-0.36274,0.00017,18.61278]
[1779050716539,43.55,78225.99,0.0,-0.36268,0.00017,18.61191]
[1779050721572,43.55,78225.07,0.0,-0.36285,0.00017,18.61453]
[1779050726806,43.56,78225.3,0.0,-0.36281,0.00017,18.61391]
[1779050732650,43.56,78225.57,0.0,-0.36274,0.00017,18.60833]
[1779050737686,43.56,78224.33,0.0,-0.36296,0.00017,18.61187]
[1779050740803,43.56,78223.85,0.0,-0.36304,0.00017,18.61327]
[1779050740820,43.56,78224.09,0.0,-0.363,0.00017,18.61261]
[1779050748761,43.56,78224.3,0.0,-0.36297,0.00017,18.61215]
[1779050751119,43.56,78230.92,0.0,-0.36183,0.00017,18.59369]
[1779050756819,43.56,78228.59,0.0,-0.36223,0.00017,18.60029]
[1779050761853,43.57,78228.45,0.0,-0.36227,0.00017,18.60079]
[1779050768909,43.57,78227.45,0.0,-0.36245,0.00017,18.60373]
[1779050774285,43.57,78227.62,0.0,-0.36242,0.00017,18.60332]
[1779050775787,43.57,78227.21,0.0,-0.3625,0.00017,18.60453]
[1779050775828,43.57,78227.21,0.0,-0.3625,0.00017,18.60455]
[1779050781409,43.57,78227.09,0.0,-0.36252,0.00017,18.60493]
[1779050787423,43.57,78227.09,0.0,-0.36252,0.00017,18.60495]
[1779050794078,43.57,78227.47,0.0,-0.36243,0.00017,18.59901]
[1779050799113,43.58,78229.77,0.0,-0.36203,0.00017,18.59258]
[1779050799654,43.58,78229.77,0.0,-0.36203,0.00017,18.59258]
[1779050799885,43.58,78229.77,0.0,-0.36203,0.00017,18.59258]
[1779050800065,43.58,78229.77,0.0,-0.36203,0.00017,18.59258]
[1779050800166,43.58,78235.36,0.0,-0.36106,0.00017,18.57688]
[1779050802833,43.58,78236.72,0.0,-0.36083,0.00017,18.57322]
[1779050802947,43.58,78236.72,0.0,-0.36083,0.00017,18.57322]
[1779050803143,43.58,78236.07,0.0,-0.36095,0.00017,18.57514]
[1779050808176,43.59,78237.53,0.0,-0.36072,0.00017,18.57143]
[1779050814632,43.6,78237.59,0.0,-0.36074,0.00017,18.57173]
[1779050820260,43.61,78237.26,0.0,-0.36082,0.00017,18.57311]
[1779050825882,43.61,78239.42,0.0,-0.36047,0.00017,18.56732]
[1779050831338,43.62,78238.01,0.0,-0.36074,0.00017,18.57181]
[1779050836373,43.63,78236.24,0.0,-0.36107,0.00017,18.57717]
[1779050841408,43.64,78237.37,0.0,-0.36089,0.00017,18.57436]
[1779050854912,43.66,78237.03,0.0,-0.36097,0.00017,18.57129]
[1779050860541,43.66,78236.41,0.0,-0.3611,0.00017,18.57343]
[1779050865576,43.67,78236.66,0.0,-0.36108,0.00017,18.57305]
[1779050869514,43.67,78233.79,0.0,-0.36157,0.00017,18.58111]
[1779050874734,43.67,78230.38,0.0,-0.36216,0.00017,18.59061]
[1779050875256,43.67,78230.38,0.0,-0.36216,0.00017,18.59061]
[1779050878940,43.67,78229.89,0.0,-0.36224,0.00017,18.59196]
[1779050879335,43.67,78229.89,0.0,-0.36224,0.00017,18.59196]
[1779050879352,43.67,78229.89,0.0,-0.36224,0.00017,18.59196]
[1779050881394,43.67,78228.09,0.0,-0.36256,0.00017,18.597]
[1779050881437,43.67,78224.91,0.0,-0.36311,0.00017,18.60584]
[1779050881900,43.67,78224.91,0.0,-0.36311,0.00017,18.60584]
[1779050881910,43.67,78225.63,0.0,-0.36298,0.00017,18.60385]
[1779050887732,43.67,78223.54,0.0,-0.36335,0.00017,18.60968]
[1779050892767,43.67,78221.86,0.0,-0.36364,0.00017,18.61434]
[1779050895411,43.67,78214.04,0.0,-0.365,0.00017,18.63583]
[1779050896325,43.67,78206.2,0.0,-0.36636,0.00017,18.65713]
[1779050898156,43.67,78206.2,0.0,-0.36636,0.00017,18.65713]
[1779050898210,43.67,78206.2,0.0,-0.36636,0.00017,18.65713]
[1779050899507,43.67,78211.39,0.0,-0.36545,0.00017,18.64299]
[1779050900400,43.67,78211.39,0.0,-0.36545,0.00017,18.64299]
[1779050900443,43.67,78211.39,0.0,-0.36545,0.00017,18.64299]
[1779050901199,43.67,78217.83,0.0,-0.36434,0.00017,18.62535]
[1779050903342,43.67,78221.55,0.0,-0.36369,0.00017,18.61511]
[1779050903450,43.67,78221.9,0.0,-0.36363,0.00017,18.61416]
[1779050906287,43.67,78221.97,0.0,-0.36362,0.00017,18.61398]
[1779050906339,43.67,78221.97,0.0,-0.36362,0.00017,18.61398]
[1779050908189,43.67,78222.29,0.0,-0.36356,0.00017,18.6131]
[1779050908233,43.67,78222.29,0.0,-0.36356,0.00017,18.61311]
[1779050913986,43.67,78223.85,0.0,-0.36327,0.00017,18.60391]
[1779050920965,43.67,78223.52,0.0,-0.36332,0.00017,18.60483]
[1779050926001,43.67,78224.38,0.0,-0.36317,0.00017,18.60246]
[1779050932044,43.67,78225.86,0.0,-0.36292,0.00017,18.59836]
[1779050937079,43.67,78226.46,0.0,-0.36282,0.00017,18.5967]
[1779050942114,43.67,78228.59,0.0,-0.36245,0.00017,18.59079]
[1779050948157,43.67,78228.62,0.0,-0.36244,0.00017,18.59073]
[1779050954198,43.67,78228.26,0.0,-0.36251,0.00017,18.59175]
[1779050959233,43.67,78227.58,0.0,-0.36263,0.00017,18.59366]
[1779050964268,43.67,78227.29,0.0,-0.36268,0.00017,18.59447]
[1779050970325,43.67,78226.85,0.0,-0.36275,0.00017,18.5957]
[1779050975361,43.67,78227.65,0.0,-0.36259,0.00017,18.58858]
[1779050980398,43.67,78225.63,0.0,-0.36294,0.00017,18.5942]
[1779050985431,43.67,78225.54,0.0,-0.36295,0.00017,18.59445]
[1779050985910,43.67,78225.54,0.0,-0.36295,0.00017,18.59445]
[1779050986439,43.67,78225.21,0.0,-0.36301,0.00017,18.59537]
[1779050991474,43.67,78224.15,0.0,-0.36319,0.00017,18.59829]
[1779050996509,43.67,78222.86,0.0,-0.36342,0.00017,18.60186]
[1779051002553,43.67,78223.31,0.0,-0.36334,0.00017,18.60061]
[1779051002604,43.67,78223.31,0.0,-0.36334,0.00017,18.60061]
[1779051003559,43.67,78224.46,0.0,-0.36314,0.00017,18.59743]
[1779051005574,43.67,78229.71,0.0,-0.36223,0.00017,18.58285]
[1779051010825,43.67,78229.59,0.0,-0.36225,0.00017,18.5832]
[1779051016650,43.68,78228.59,0.0,-0.36243,0.00017,18.58611]
[1779051022693,43.68,78228.6,0.0,-0.36243,0.00017,18.58617]
[1779051030749,43.68,78227.43,0.0,-0.36264,0.00017,18.58953]
[1779051036181,43.68,78225.74,0.0,-0.36291,0.00017,18.58938]
[1779051042481,43.68,78226.12,0.0,-0.36285,0.00017,18.58839]
[1779051048874,43.69,78226.03,0.0,-0.36287,0.00017,18.58875]
[1779051054917,43.69,78225.88,0.0,-0.3629,0.00017,18.58924]
[1779051060958,43.69,78225.74,0.0,-0.36293,0.00017,18.5897]
[1779051066392,43.69,78226.02,0.0,-0.36288,0.00017,18.589]
[1779051072417,43.69,78226.43,0.0,-0.36282,0.00017,18.5879]
[1779051078079,43.69,78225.8,0.0,-0.36293,0.00017,18.58974]
[1779051083115,43.69,78225.57,0.0,-0.36297,0.00017,18.59043]
[1779051091171,43.7,78225.48,0.0,-0.36297,0.00017,18.58586]
[1779051096602,43.7,78225.47,0.0,-0.36297,0.00017,18.58595]
[1779051102531,43.7,78225.42,0.0,-0.36298,0.00017,18.58613]
[1779051109297,43.7,78225.75,0.0,-0.36293,0.00017,18.5853]
[1779051115339,43.7,78226.76,0.0,-0.36276,0.00017,18.58255]
[1779051124333,43.7,78227.35,0.0,-0.36266,0.00017,18.58095]
[1779051129437,43.7,78228.4,0.0,-0.36248,0.00017,18.57811]
[1779051137493,43.7,78228.8,0.0,-0.36241,0.00017,18.57705]
[1779051143535,43.7,78228.38,0.0,-0.36249,0.00017,18.57825]
[1779051149577,43.71,78229.22,0.0,-0.36234,0.00017,18.57594]
[1779051149898,43.71,78229.22,0.0,-0.36234,0.00017,18.57594]
[1779051155619,43.71,78229.64,0.0,-0.36224,0.00017,18.56987]
[1779051157698,43.71,78229.73,0.0,-0.36223,0.00017,18.56963]
[1779051163675,43.71,78233.78,0.0,-0.36153,0.00017,18.55838]
[1779051168711,43.71,78231.93,0.0,-0.36185,0.00017,18.56361]
[1779051172355,43.71,78231.57,0.0,-0.36192,0.00017,18.56464]
[1779051178782,43.71,78229.43,0.0,-0.36229,0.00017,18.57062]
[1779051184822,43.71,78230.8,0.0,-0.36205,0.00017,18.56682]
[1779051189844,43.71,78230.64,0.0,-0.36208,0.00017,18.56728]
[1779051197342,43.71,78230.98,0.0,-0.36202,0.00017,18.56637]
[1779051207412,43.71,78231.01,0.0,-0.36202,0.00017,18.56633]
[1779051217487,43.71,78230.87,0.0,-0.36202,0.00017,18.56185]
[1779051226479,43.71,78231.08,0.0,-0.36198,0.00017,18.56128]
[1779051227603,43.71,78231.28,0.0,-0.36195,0.00017,18.56075]
[1779051227766,43.71,78231.35,0.0,-0.36194,0.00017,18.56056]
[1779051229780,43.71,78216.41,0.0,-0.36453,0.00017,18.60187]
[1779051234167,43.71,78211.14,0.0,-0.36544,0.00017,18.61617]
[1779051238002,43.71,78209.18,0.0,-0.36577,0.00017,18.62141]
[1779051238034,43.71,78209.18,0.0,-0.36577,0.00017,18.62141]
[1779051239511,43.71,78209.18,0.0,-0.36577,0.00017,18.62141]
[1779051239708,43.71,78209.59,0.0,-0.3657,0.00017,18.62025]
[1779051245100,43.71,78210.49,0.0,-0.36554,0.00017,18.61772]
[1779051245671,43.71,78210.49,0.0,-0.36554,0.00017,18.61772]
[1779051245680,43.71,78210.49,0.0,-0.36554,0.00017,18.61772]
[1779051245709,43.71,78210.49,0.0,-0.36554,0.00017,18.61772]
[1779051245811,43.71,78210.72,0.0,-0.3655,0.00017,18.61705]
[1779051246477,43.71,78217.4,0.0,-0.36434,0.00017,18.59881]
[1779051247378,43.71,78217.4,0.0,-0.36434,0.00017,18.59881]
[1779051247699,43.71,78220.85,0.0,-0.36374,0.00017,18.58929]
[1779051253206,43.7,78225.09,0.0,-0.363,0.00017,18.57757]
[1779051258335,43.71,78225.75,0.0,-0.36289,0.00017,18.57576]
[1779051263370,43.71,78222.91,0.0,-0.36338,0.00017,18.58362]
[1779051268406,43.7,78222.0,0.0,-0.36354,0.00017,18.5861]
[1779051274224,43.7,78220.22,0.0,-0.36382,0.00017,18.58608]
[1779051280863,43.7,78219.86,0.0,-0.36388,0.00017,18.58703]
[1779051287979,43.7,78218.57,0.0,-0.3641,0.00017,18.59051]
[1779051293459,43.7,78218.57,0.0,-0.36409,0.00017,18.59049]
[1779051298571,43.7,78218.71,0.0,-0.36407,0.00017,18.59005]
[1779051303650,43.7,78219.63,0.0,-0.3639,0.00017,18.58745]
[1779051308744,43.7,78220.19,0.0,-0.3638,0.00017,18.58587]
[1779051314729,43.7,78220.85,0.0,-0.36368,0.00017,18.58398]
[1779051319763,43.7,78221.61,0.0,-0.36355,0.00017,18.58183]
[1779051324798,43.69,78222.38,0.0,-0.36341,0.00017,18.57965]
[1779051329833,43.69,78224.4,0.0,-0.36306,0.00017,18.57403]
[1779051336882,43.69,78224.22,0.0,-0.36306,0.00017,18.5696]
[1779051341917,43.69,78223.54,0.0,-0.36318,0.00017,18.57148]
[1779051348408,43.69,78224.2,0.0,-0.36307,0.00017,18.56966]
[1779051354001,43.69,78218.13,0.0,-0.36412,0.00017,18.58639]
[1779051359037,43.69,78217.43,0.0,-0.36424,0.00017,18.58824]
[1779051364072,43.69,78218.73,0.0,-0.36401,0.00017,18.58461]
[1779051369333,43.69,78222.21,0.0,-0.3634,0.00017,18.57497]
[1779051375149,43.69,78220.87,0.0,-0.36363,0.00017,18.57862]
[1779051380184,43.69,78219.29,0.0,-0.36391,0.00017,18.583]
[1779051386226,43.69,78218.54,0.0,-0.36405,0.00017,18.58534]
[1779051392268,43.7,78217.78,0.0,-0.36416,0.00017,18.58264]
[1779051397303,43.7,78217.32,0.0,-0.36424,0.00017,18.58389]
[1779051402338,43.7,78217.05,0.0,-0.36429,0.00017,18.58462]
[1779051408830,43.7,78216.86,0.0,-0.36432,0.00017,18.58514]
[1779051414427,43.7,78218.8,0.0,-0.36398,0.00017,18.57983]
[1779051419463,43.7,78220.66,0.0,-0.36366,0.00017,18.57475]
[1779051424500,43.7,78222.0,0.0,-0.36343,0.00017,18.5711]
[1779051429535,43.7,78222.69,0.0,-0.36332,0.00017,18.56926]
[1779051435576,43.7,78224.09,0.0,-0.36308,0.00017,18.56548]
[1779051440611,43.7,78224.65,0.0,-0.36299,0.00017,18.56401]
[1779051446653,43.71,78226.56,0.0,-0.36266,0.00017,18.55882]
[1779051451688,43.71,78226.86,0.0,-0.36259,0.00017,18.55315]
[1779051456724,43.71,78228.06,0.0,-0.36239,0.00017,18.54993]
[1779051461759,43.71,78227.44,0.0,-0.3625,0.00017,18.55175]
[1779051466794,43.71,78228.17,0.0,-0.36238,0.00017,18.54982]
[1779051474852,43.72,78228.45,0.0,-0.36234,0.00017,18.54922]
[1779051479888,43.72,78228.78,0.0,-0.36229,0.00017,18.54841]
[1779051483124,43.72,78229.44,0.0,-0.36218,0.00017,18.54664]
[1779051483971,43.72,78229.44,0.0,-0.36218,0.00017,18.54664]
[1779051484004,43.72,78229.44,0.0,-0.36218,0.00017,18.54664]
[1779051484010,43.72,78239.44,0.0,-0.36045,0.00017,18.51862]
[1779051486761,43.72,78240.7,0.0,-0.36023,0.00017,18.51502]
[1779051486998,43.72,78241.11,0.0,-0.36015,0.00017,18.51383]
[1779051489431,43.72,78241.17,0.0,-0.36014,0.00017,18.51358]
[1779051494444,43.72,78239.56,0.0,-0.36041,0.00017,18.51795]
[1779051499464,43.71,78239.45,0.0,-0.36042,0.00017,18.5181]
[1779051503436,43.71,78239.14,0.0,-0.36047,0.00017,18.51887]
[1779051508449,43.71,78238.79,0.0,-0.36052,0.00017,18.51972]
[1779051513473,43.71,78238.47,0.0,-0.36054,0.00017,18.51559]
[1779051518510,43.7,78238.22,0.0,-0.36058,0.00017,18.5162]
[1779051523550,43.7,78237.17,0.0,-0.36075,0.00017,18.51908]
[1779051528559,43.7,78237.16,0.0,-0.36075,0.00017,18.51904]
[1779051533570,43.7,78237.16,0.0,-0.36075,0.00017,18.51898]
[1779051538619,43.7,78236.86,0.0,-0.3608,0.00017,18.51978]
[1779051543628,43.7,78236.64,0.0,-0.36083,0.00017,18.52035]
[1779051548639,43.7,78236.64,0.0,-0.36083,0.00017,18.52031]
[1779051553663,43.7,78236.57,0.0,-0.36084,0.00017,18.52047]
[1779051558682,43.7,78236.56,0.0,-0.36084,0.00017,18.52047]
[1779051563689,43.69,78236.22,0.0,-0.3609,0.00017,18.52139]
[1779051568725,43.69,78236.22,0.0,-0.3609,0.00017,18.52137]
[1779051573730,43.69,78236.18,0.0,-0.36087,0.00017,18.51653]
[1779051578750,43.69,78237.53,0.0,-0.36062,0.00017,18.51243]
[1779051583776,43.68,78237.92,0.0,-0.36053,0.00017,18.51098]
[1779051588789,43.67,78238.53,0.0,-0.36041,0.00017,18.50891]
[1779051593811,43.67,78238.31,0.0,-0.36043,0.00017,18.50919]
[1779051597088,43.66,78236.63,0.0,-0.36071,0.00017,18.51373]
[1779051597116,43.66,78236.75,0.0,-0.36068,0.00017,18.51332]
[1779051597896,43.66,78236.75,0.0,-0.36068,0.00017,18.51332]
[1779051597924,43.66,78214.0,0.0,-0.36464,0.00017,18.57663]
[1779051599190,43.66,78211.66,0.0,-0.36504,0.00017,18.58302]
[1779051601031,43.66,78208.52,0.0,-0.36559,0.00017,18.59158]
[1779051601071,43.66,78208.52,0.0,-0.36559,0.00017,18.59158]
[1779051601210,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051601241,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051601290,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051601366,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051601707,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051601816,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051601875,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051602028,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051602140,43.66,78206.45,0.0,-0.36595,0.00017,18.59719]
[1779051602146,43.66,78201.12,0.0,-0.36688,0.00017,18.61159]
[1779051603730,43.66,78199.44,0.0,-0.36717,0.00017,18.61611]
[1779051603736,43.66,78199.44,0.0,-0.36717,0.00017,18.61611]
[1779051604122,43.66,78202.62,0.0,-0.36662,0.00017,18.60754]
[1779051605247,43.66,78202.62,0.0,-0.36662,0.00017,18.60754]
[1779051606218,43.66,78202.28,0.0,-0.36668,0.00017,18.60846]
[1779051606257,43.66,78206.43,0.0,-0.36595,0.00017,18.59722]
[1779051610022,43.66,78206.65,0.0,-0.36591,0.00017,18.5966]
[1779051610161,43.66,78206.96,0.0,-0.36586,0.00017,18.59572]
[1779051615836,43.66,78204.0,0.0,-0.36637,0.00017,18.60367]
[1779051620873,43.66,78202.28,0.0,-0.36666,0.00017,18.60825]
[1779051626915,43.65,78201.51,0.0,-0.36679,0.00017,18.61022]
[1779051631952,43.65,78200.47,0.0,-0.36694,0.00017,18.60805]
[1779051637991,43.65,78200.23,0.0,-0.36698,0.00017,18.60861]
[1779051644037,43.65,78199.29,0.0,-0.36714,0.00017,18.61106]
[1779051650079,43.65,78200.04,0.0,-0.367,0.00017,18.60896]
[1779051655115,43.65,78200.17,0.0,-0.36697,0.00017,18.60854]
[1779051660149,43.64,78199.79,0.0,-0.36704,0.00017,18.60949]
[1779051665184,43.64,78198.98,0.0,-0.36717,0.00017,18.6116]
[1779051671226,43.64,78200.81,0.0,-0.36685,0.00017,18.6066]
[1779051679285,43.64,78204.24,0.0,-0.36625,0.00017,18.59726]
[1779051684320,43.64,78205.63,0.0,-0.366,0.00017,18.59345]
[1779051690829,43.64,78206.95,0.0,-0.36577,0.00017,18.5898]
[1779051696151,43.64,78208.92,0.0,-0.36539,0.00017,18.57949]
[1779051699853,43.64,78209.25,0.0,-0.36534,0.00017,18.57855]
[1779051699889,43.64,78209.25,0.0,-0.36534,0.00017,18.57855]
[1779051705768,43.63,78209.01,0.0,-0.36538,0.00017,18.57919]
[1779051710970,43.63,78209.26,0.0,-0.36532,0.00017,18.57838]
[1779051714372,43.63,78209.31,0.0,-0.36531,0.00017,18.57821]
[1779051715192,43.63,78216.67,0.0,-0.36403,0.00017,18.55802]
[1779051716401,43.63,78221.48,0.0,-0.3632,0.00017,18.54488]
[1779051716629,43.63,78221.48,0.0,-0.3632,0.00017,18.54488]
[1779051717824,43.63,78224.24,0.0,-0.36272,0.00017,18.53722]
[1779051723462,43.65,78227.37,0.0,-0.36223,0.00017,18.52933]
[1779051730840,43.67,78228.88,0.0,-0.36201,0.00017,18.52589]
[1779051731023,43.67,78228.88,0.0,-0.36201,0.00017,18.52589]
[1779051731026,43.67,78228.88,0.0,-0.36201,0.00017,18.52589]
[1779051731083,43.67,78228.88,0.0,-0.36201,0.00017,18.52589]
[1779051731255,43.68,78228.88,0.0,-0.36203,0.00017,18.52627]
[1779051733163,43.68,78228.88,0.0,-0.36203,0.00017,18.52627]
[1779051733169,43.68,78228.88,0.0,-0.36203,0.00017,18.52627]
[1779051733217,43.68,78228.88,0.0,-0.36203,0.00017,18.52627]
[1779051733379,43.68,78219.16,0.0,-0.36372,0.00017,18.55328]
[1779051735550,43.68,78217.8,0.0,-0.36396,0.00017,18.55703]
[1779051736349,43.68,78217.8,0.0,-0.36396,0.00017,18.55704]
[1779051737881,43.68,78217.8,0.0,-0.36396,0.00017,18.55704]
[1779051738385,43.68,78217.8,0.0,-0.36396,0.00017,18.55704]
[1779051743408,43.68,78218.91,0.0,-0.36377,0.00017,18.55399]
[1779051745446,43.68,78213.8,0.0,-0.36465,0.00017,18.56803]
[1779051750470,43.68,78210.57,0.0,-0.36522,0.00017,18.57684]
[1779051755473,43.68,78208.34,0.0,-0.36558,0.00017,18.57799]
[1779051760286,43.68,78205.83,0.0,-0.36601,0.00017,18.5848]
[1779051763465,43.67,78200.21,0.0,-0.36699,0.00017,18.59996]
[1779051765118,43.67,78190.46,0.0,-0.36869,0.00017,18.62601]
[1779051766418,43.67,78190.46,0.0,-0.36869,0.00017,18.62601]
[1779051766515,43.67,78188.21,0.0,-0.36909,0.00017,18.63199]
[1779051768464,43.67,78186.34,0.0,-0.36941,0.00017,18.63695]
[1779051769322,43.68,78185.88,0.0,-0.3695,0.00017,18.63819]
[1779051771225,43.68,78185.88,0.0,-0.3695,0.00017,18.63819]
[1779051771245,43.68,78186.01,0.0,-0.36948,0.00017,18.63789]
[1779051776283,43.68,78186.08,0.0,-0.36947,0.00017,18.63775]
[1779051781289,43.68,78185.95,0.0,-0.36949,0.00017,18.63818]
[1779051786354,43.68,78185.04,0.0,-0.36966,0.00017,18.64065]
[1779051791072,43.68,78184.12,0.0,-0.36983,0.00017,18.64317]
[1779051791074,43.68,78184.25,0.0,-0.3698,0.00017,18.64285]
[1779051793239,43.68,78177.73,0.0,-0.37095,0.00018,18.65999]
[1779051800133,43.69,78174.06,0.0,-0.37161,0.00018,18.66987]
[1779051807183,43.7,78174.41,0.0,-0.37157,0.00018,18.66926]
[1779051812218,43.7,78172.61,0.0,-0.37187,0.00018,18.66926]
[1779051817253,43.71,78171.21,0.0,-0.37213,0.00018,18.6731]
[1779051824301,43.72,78171.74,0.0,-0.37206,0.00018,18.67204]
[1779051829336,43.72,78171.79,0.0,-0.37206,0.00018,18.6721]
[1779051836385,43.73,78171.29,0.0,-0.37216,0.00018,18.67365]
[1779051841420,43.73,78170.87,0.0,-0.37225,0.00018,18.67492]
[1779051846455,43.74,78169.46,0.0,-0.37251,0.00018,18.67875]
[1779051851491,43.74,78168.17,0.0,-0.37275,0.00018,18.68227]
[1779051856525,43.75,78167.69,0.0,-0.37284,0.00018,18.68372]
[1779051862027,43.75,78167.48,0.0,-0.37289,0.00018,18.68447]
[1779051867602,43.76,78168.11,0.0,-0.3728,0.00018,18.6831]
[1779051873644,43.76,78168.03,0.0,-0.3728,0.00018,18.67866]
[1779051878679,43.77,78168.03,0.0,-0.37281,0.00018,18.67886]
[1779051884721,43.77,78169.24,0.0,-0.37262,0.00018,18.67598]
[1779051889759,43.78,78171.89,0.0,-0.37216,0.00018,18.66933]
[1779051895113,43.78,78176.53,0.0,-0.37136,0.00017,18.65742]
[1779051895118,43.78,78176.53,0.0,-0.37136,0.00017,18.65742]
[1779051895504,43.78,78179.97,0.0,-0.37076,0.00017,18.6485]
[1779051898088,43.78,78180.97,0.0,-0.37058,0.00017,18.64586]
[1779051898188,43.78,78181.08,0.0,-0.37056,0.00017,18.64559]
[1779051900124,43.78,78181.08,0.0,-0.37056,0.00017,18.6456]
[1779051900138,43.78,78181.08,0.0,-0.37056,0.00017,18.6456]
[1779051902472,43.78,78238.49,0.0,-0.36058,0.00017,18.48983]
[1779051903462,43.78,78238.49,0.0,-0.36058,0.00017,18.48983]
[1779051903534,43.79,78236.35,0.0,-0.36097,0.00017,18.49626]
[1779051904130,43.79,78236.35,0.0,-0.36097,0.00017,18.49626]
[1779051904576,43.8,78177.42,0.0,-0.37125,0.00017,18.65595]
[1779051905496,43.8,78178.34,0.0,-0.37109,0.00017,18.6535]
[1779051910521,43.8,78179.28,0.0,-0.37093,0.00017,18.65118]
[1779051915548,43.81,78179.92,0.0,-0.37083,0.00017,18.64966]
[1779051920563,43.81,78181.24,0.0,-0.37061,0.00017,18.64637]
[1779051925564,43.81,78182.22,0.0,-0.37045,0.00017,18.64396]
[1779051930579,43.82,78183.95,0.0,-0.37015,0.00017,18.63958]
[1779051935595,43.82,78179.78,0.0,-0.37086,0.00017,18.64569]
[1779051940612,43.82,78183.77,0.0,-0.37017,0.00017,18.63541]
[1779051945628,43.83,78184.58,0.0,-0.37004,0.00017,18.63342]
[1779051950654,43.83,78186.52,0.0,-0.36971,0.00017,18.62846]
[1779051955680,43.83,78187.33,0.0,-0.36957,0.00017,18.62644]
[1779051960703,43.83,78186.28,0.0,-0.36976,0.00017,18.62933]
[1779051965715,43.84,78186.91,0.0,-0.36966,0.00017,18.62782]
[1779051970718,43.84,78187.55,0.0,-0.36956,0.00017,18.62628]
[1779051975728,43.84,78186.54,0.0,-0.36974,0.00017,18.62907]
[1779051980730,43.85,78186.26,0.0,-0.3698,0.00017,18.62997]
[1779051985733,43.85,78186.48,0.0,-0.36977,0.00017,18.62956]
[1779051990745,43.86,78186.44,0.0,-0.36979,0.00017,18.62984]
[1779051995764,43.86,78186.72,0.0,-0.36973,0.00017,18.62438]
[1779052000810,43.86,78186.71,0.0,-0.36974,0.00017,18.62458]
[1779052005823,43.87,78187.3,0.0,-0.36965,0.00017,18.62322]
[1779052010849,43.87,78187.23,0.0,-0.36967,0.00017,18.62358]
[1779052015885,43.88,78186.35,0.0,-0.36983,0.00017,18.62606]
[1779052020939,43.88,78186.21,0.0,-0.36987,0.00017,18.62662]
[1779052025944,43.89,78186.18,0.0,-0.36989,0.00017,18.62689]
[1779052030957,43.89,78186.4,0.0,-0.36986,0.00017,18.62651]
[1779052035958,43.89,78186.53,0.0,-0.36985,0.00017,18.62636]
[1779052040967,43.9,78186.41,0.0,-0.36988,0.00017,18.62687]
[1779052043407,43.9,78186.39,0.0,-0.36989,0.00017,18.627]
[1779052043477,43.9,78186.16,0.0,-0.36993,0.00017,18.62764]
[1779052045408,43.9,78186.16,0.0,-0.36993,0.00017,18.62764]
[1779052045419,43.9,78186.16,0.0,-0.36993,0.00017,18.62764]
[1779052045650,43.9,78185.32,0.0,-0.37008,0.00017,18.62991]
[1779052048413,43.9,78185.37,0.0,-0.37008,0.00017,18.62982]
[1779052048423,43.9,78185.37,0.0,-0.37008,0.00017,18.62982]
[1779052053428,43.91,78184.4,0.0,-0.37023,0.00017,18.62768]
[1779052053434,43.91,78184.4,0.0,-0.37023,0.00017,18.62768]
[1779052058441,43.91,78183.54,0.0,-0.37039,0.00017,18.63007]
[1779052058452,43.91,78183.54,0.0,-0.37039,0.00017,18.63007]
[1779052060540,43.91,78183.26,0.0,-0.37045,0.00017,18.63086]
[1779052060746,43.92,78182.81,0.0,-0.37053,0.00017,18.63205]
[1779052062877,43.92,78182.9,0.0,-0.37051,0.00017,18.63187]
[1779052063457,43.92,78182.9,0.0,-0.37051,0.00017,18.63187]
[1779052063467,43.92,78182.9,0.0,-0.37051,0.00017,18.63187]
[1779052063472,43.92,78182.9,0.0,-0.37051,0.00017,18.63187]
[1779052063610,43.92,78182.86,0.0,-0.37052,0.00017,18.632]
[1779052068473,43.92,78182.8,0.0,-0.37054,0.00017,18.63223]
[1779052068485,43.92,78182.8,0.0,-0.37054,0.00017,18.63223]
[1779052073490,43.92,78185.87,0.0,-0.37,0.00017,18.62428]
[1779052073499,43.92,78185.87,0.0,-0.37,0.00017,18.62428]
[1779052078507,43.92,78185.19,0.0,-0.37013,0.00017,18.62615]
[1779052078512,43.92,78185.19,0.0,-0.37013,0.00017,18.62615]
[1779052083519,43.92,78184.56,0.0,-0.37024,0.00017,18.62785]
[1779052083529,43.92,78184.56,0.0,-0.37024,0.00017,18.62785]
[1779052088538,43.93,78184.85,0.0,-0.3702,0.00017,18.62719]
[1779052088547,43.93,78184.85,0.0,-0.3702,0.00017,18.62719]
[1779052093556,43.93,78185.13,0.0,-0.37015,0.00017,18.62656]
[1779052093566,43.93,78185.13,0.0,-0.37015,0.00017,18.62656]
[1779052098573,43.93,78185.43,0.0,-0.37011,0.00017,18.62589]
[1779052098582,43.93,78185.43,0.0,-0.37011,0.00017,18.62589]
[1779052103587,43.93,78185.68,0.0,-0.37007,0.00017,18.62537]
[1779052103596,43.93,78185.68,0.0,-0.37007,0.00017,18.62537]
[1779052108602,43.94,78185.72,0.0,-0.37007,0.00017,18.62539]
[1779052108611,43.94,78185.72,0.0,-0.37007,0.00017,18.62539]
[1779052113618,43.94,78185.57,0.0,-0.37008,0.00017,18.621]
[1779052113629,43.94,78185.57,0.0,-0.37008,0.00017,18.621]
[1779052118639,43.94,78184.74,0.0,-0.37023,0.00017,18.62325]
[1779052118649,43.94,78184.74,0.0,-0.37023,0.00017,18.62325]
[1779052123655,43.94,78185.9,0.0,-0.37004,0.00017,18.62035]
[1779052123665,43.94,78185.9,0.0,-0.37004,0.00017,18.62035]
[1779052128406,43.95,78185.82,0.0,-0.37005,0.00017,18.62062]
[1779052128674,43.95,78185.82,0.0,-0.37005,0.00017,18.62062]
[1779052128687,43.95,78185.82,0.0,-0.37005,0.00017,18.62062]
[1779052128727,43.95,78187.41,0.0,-0.36978,0.00017,18.61648]
[1779052132455,43.95,78193.39,0.0,-0.36874,0.00017,18.60076]
[1779052133693,43.95,78193.39,0.0,-0.36874,0.00017,18.60076]
[1779052133703,43.95,78193.39,0.0,-0.36874,0.00017,18.60076]
[1779052137200,43.95,78193.84,0.0,-0.36865,0.00017,18.59952]
[1779052137243,43.95,78193.84,0.0,-0.36865,0.00017,18.59952]
[1779052138689,43.94,78193.26,0.0,-0.36875,0.00017,18.60104]
[1779052138707,43.94,78193.26,0.0,-0.36875,0.00017,18.60104]
[1779052138718,43.94,78193.26,0.0,-0.36875,0.00017,18.60104]
[1779052138780,43.94,78192.59,0.0,-0.36887,0.00017,18.60279]
[1779052143722,43.94,78188.96,0.0,-0.3695,0.00017,18.61229]
[1779052143732,43.94,78188.96,0.0,-0.3695,0.00017,18.61229]
[1779052148738,43.94,78189.34,0.0,-0.36943,0.00017,18.61125]
[1779052148748,43.94,78189.34,0.0,-0.36943,0.00017,18.61125]
[1779052153756,43.94,78189.46,0.0,-0.36941,0.00017,18.61089]
[1779052153767,43.94,78189.46,0.0,-0.36941,0.00017,18.61089]
[1779052158774,43.94,78189.78,0.0,-0.36935,0.00017,18.60997]
[1779052158784,43.94,78189.78,0.0,-0.36935,0.00017,18.60997]
[1779052163789,43.94,78189.56,0.0,-0.36938,0.00017,18.61047]
[1779052163802,43.94,78189.56,0.0,-0.36938,0.00017,18.61047]
[1779052168811,43.94,78188.68,0.0,-0.36953,0.00017,18.6127]
[1779052168823,43.94,78188.68,0.0,-0.36953,0.00017,18.6127]
[1779052173829,43.93,78188.43,0.0,-0.36954,0.00017,18.60837]
[1779052173840,43.93,78188.43,0.0,-0.36954,0.00017,18.60837]
[1779052178846,43.93,78188.16,0.0,-0.36958,0.00017,18.609]
[1779052178851,43.93,78188.16,0.0,-0.36958,0.00017,18.609]
[1779052183857,43.93,78188.99,0.0,-0.36943,0.00017,18.60675]
[1779052183867,43.93,78188.99,0.0,-0.36943,0.00017,18.60675]
[1779052188872,43.93,78188.35,0.0,-0.36954,0.00017,18.60832]
[1779052188883,43.93,78188.29,0.0,-0.36955,0.00017,18.60846]
[1779052194889,43.93,78187.86,0.0,-0.36962,0.00017,18.60948]
[1779052200477,43.92,78187.68,0.0,-0.36964,0.00017,18.60988]
[1779052200482,43.92,78187.68,0.0,-0.36964,0.00017,18.60988]
[1779052205488,43.92,78187.51,0.0,-0.36967,0.00017,18.61024]
[1779052205498,43.92,78187.51,0.0,-0.36967,0.00017,18.61024]
[1779052210506,43.92,78187.54,0.0,-0.36966,0.00017,18.61005]
[1779052210518,43.92,78187.54,0.0,-0.36966,0.00017,18.61005]
[1779052215523,43.92,78187.48,0.0,-0.36966,0.00017,18.61012]
[1779052215535,43.92,78187.48,0.0,-0.36966,0.00017,18.61012]
[1779052220544,43.92,78187.35,0.0,-0.36968,0.00017,18.6104]
[1779052220558,43.92,78187.35,0.0,-0.36968,0.00017,18.6104]
[1779052225569,43.91,78187.19,0.0,-0.3697,0.00017,18.61071]
[1779052230714,43.91,78187.26,0.0,-0.36968,0.00017,18.61046]
[1779052235005,43.91,78187.24,0.0,-0.36965,0.00017,18.60551]
[1779052235124,43.91,78187.24,0.0,-0.36965,0.00017,18.60551]
[1779052235225,43.91,78190.44,0.0,-0.3691,0.00017,18.5971]
[1779052237187,43.91,78195.51,0.0,-0.36821,0.00017,18.58366]
[1779052238306,43.91,78195.51,0.0,-0.36821,0.00017,18.58366]
[1779052244707,43.9,78193.67,0.0,-0.36852,0.00017,18.58835]
[1779052250756,43.9,78193.06,0.0,-0.36862,0.00017,18.58985]
[1779052254858,43.9,78198.19,0.0,-0.36772,0.00017,18.5761]
[1779052261358,43.9,78201.42,0.0,-0.36715,0.00017,18.56735]
[1779052267401,43.89,78202.63,0.0,-0.36693,0.00017,18.56396]
[1779052274917,43.89,78204.93,0.0,-0.36652,0.00017,18.55758]
[1779052280495,43.88,78208.48,0.0,-0.36589,0.00017,18.54789]
[1779052285535,43.88,78209.88,0.0,-0.36564,0.00017,18.54396]
[1779052292144,43.88,78211.43,0.0,-0.36537,0.00017,18.53969]
[1779052297614,43.88,78214.37,0.0,-0.36481,0.00017,18.52657]
[1779052303657,43.87,78214.43,0.0,-0.3648,0.00017,18.52628]
[1779052308692,43.87,78214.22,0.0,-0.36483,0.00017,18.52676]
[1779052313727,43.87,78214.2,0.0,-0.36483,0.00017,18.52673]
[1779052321782,43.87,78212.53,0.0,-0.36511,0.00017,18.53119]
[1779052328192,43.87,78212.9,0.0,-0.36504,0.00017,18.53014]
[1779052333867,43.86,78213.07,0.0,-0.36501,0.00017,18.5296]
[1779052338901,43.86,78211.95,0.0,-0.3652,0.00017,18.53258]
[1779052343936,43.86,78211.62,0.0,-0.36525,0.00017,18.53341]
[1779052349979,43.86,78209.78,0.0,-0.36557,0.00017,18.5383]
[1779052355014,43.86,78209.32,0.0,-0.36561,0.00017,18.53452]
[1779052360048,43.85,78208.73,0.0,-0.36571,0.00017,18.53601]
[1779052365083,43.85,78208.38,0.0,-0.36577,0.00017,18.53686]
[1779052371126,43.85,78210.6,0.0,-0.36537,0.00017,18.53075]
[1779052375620,43.85,78200.4,0.0,-0.36715,0.00017,18.55821]
[1779052378786,43.85,78195.29,0.0,-0.36804,0.00017,18.57181]
[1779052384496,43.85,78197.24,0.0,-0.36769,0.00017,18.5666]
[1779052387125,43.85,78203.42,0.0,-0.36661,0.00017,18.55001]
[1779052392382,43.85,78206.67,0.0,-0.36604,0.00017,18.54117]
[1779052398319,43.84,78209.13,0.0,-0.36561,0.00017,18.53446]
[1779052403354,43.84,78209.97,0.0,-0.36546,0.00017,18.53215]
[1779052408388,43.84,78209.38,0.0,-0.36557,0.00017,18.53373]
[1779052413422,43.84,78209.31,0.0,-0.36555,0.00017,18.52897]
[1779052418459,43.84,78208.76,0.0,-0.36564,0.00017,18.53043]
[1779052425140,43.84,78209.44,0.0,-0.36552,0.00017,18.52856]
[1779052431555,43.84,78209.75,0.0,-0.36546,0.00017,18.52766]
[1779052436724,43.84,78211.11,0.0,-0.36523,0.00017,18.52393]
[1779052440836,43.84,78211.38,0.0,-0.36518,0.00017,18.52317]
[1779052444076,43.84,78212.79,0.0,-0.36493,0.00017,18.51932]
[1779052444153,43.84,78212.79,0.0,-0.36493,0.00017,18.51932]
[1779052445836,43.85,78218.23,0.0,-0.36401,0.00017,18.50486]
[1779052448341,43.85,78224.23,0.0,-0.36298,0.00017,18.4886]
[1779052448348,43.85,78224.23,0.0,-0.36298,0.00017,18.4886]
[1779052448675,43.86,78224.32,0.0,-0.36297,0.00017,18.48847]
[1779052453707,43.86,78226.5,0.0,-0.3626,0.00017,18.48253]
[1779052458742,43.86,78227.3,0.0,-0.36246,0.00017,18.48037]
[1779052463796,43.86,78231.71,0.0,-0.3617,0.00017,18.46821]
[1779052469148,43.86,78230.14,0.0,-0.36198,0.00017,18.47267]
[1779052475880,43.87,78231.17,0.0,-0.36178,0.00017,18.46505]
[1779052481038,43.87,78231.73,0.0,-0.36169,0.00017,18.46357]
[1779052486959,43.87,78233.39,0.0,-0.36141,0.00017,18.4591]
[1779052491995,43.87,78233.28,0.0,-0.36144,0.00017,18.45952]
[1779052497029,43.88,78233.36,0.0,-0.36143,0.00017,18.45943]
[1779052503071,43.88,78233.32,0.0,-0.36145,0.00017,18.45971]
[1779052509461,43.88,78233.49,0.0,-0.36143,0.00017,18.45933]
[1779052511127,43.88,78227.97,0.0,-0.36239,0.00017,18.47485]
[1779052512149,43.89,78219.03,0.0,-0.36394,0.00017,18.49951]
[1779052517169,43.89,78216.2,0.0,-0.36444,0.00017,18.50725]
[1779052521723,43.89,78215.67,0.0,-0.36453,0.00017,18.50873]
[1779052527240,43.89,78215.55,0.0,-0.36455,0.00017,18.50908]
[1779052532949,43.89,78215.58,0.0,-0.36452,0.00017,18.50405]
[1779052536067,43.89,78215.45,0.0,-0.36454,0.00017,18.50439]
[1779052536121,43.89,78215.45,0.0,-0.36454,0.00017,18.50439]
[1779052536222,43.89,78215.33,0.0,-0.36456,0.00017,18.50471]
[1779052537105,43.89,78208.21,0.0,-0.3658,0.00017,18.52404]
[1779052538048,43.88,78201.97,0.0,-0.36688,0.00017,18.54082]
[1779052543352,43.88,78200.13,0.0,-0.3672,0.00017,18.54566]
[1779052548495,43.88,78197.69,0.0,-0.36762,0.00017,18.55209]
[1779052550788,43.88,78199.57,0.0,-0.36729,0.00017,18.54701]
[1779052552535,43.88,78200.1,0.0,-0.36719,0.00017,18.54558]
[1779052552588,43.88,78200.34,0.0,-0.36715,0.00017,18.54493]
[1779052558243,43.88,78200.06,0.0,-0.3672,0.00017,18.54561]
[1779052564500,43.88,78197.86,0.0,-0.36757,0.00017,18.55137]
[1779052569535,43.87,78198.59,0.0,-0.36744,0.00017,18.54933]
[1779052574555,43.87,78198.18,0.0,-0.36751,0.00017,18.55034]
[1779052575188,43.87,78198.18,0.0,-0.36751,0.00017,18.55034]
[1779052575251,43.87,78198.16,0.0,-0.36751,0.00017,18.55037]
[1779052576691,43.87,78198.77,0.0,-0.3674,0.00017,18.54872]
[1779052582625,43.87,78200.86,0.0,-0.36703,0.00017,18.54302]
[1779052585665,43.87,78206.49,0.0,-0.36605,0.00017,18.52783]
[1779052590683,43.87,78206.82,0.0,-0.36599,0.00017,18.52689]
[1779052595716,43.86,78206.83,0.0,-0.36595,0.00017,18.52189]
[1779052599896,43.86,78206.45,0.0,-0.36602,0.00017,18.52289]
[1779052599996,43.86,78206.47,0.0,-0.36601,0.00017,18.52282]
[1779052605786,43.86,78206.19,0.0,-0.36606,0.00017,18.52351]
[1779052610821,43.86,78206.1,0.0,-0.36607,0.00017,18.52369]
[1779052615860,43.86,78206.23,0.0,-0.36604,0.00017,18.52324]
[1779052620895,43.86,78206.19,0.0,-0.36604,0.00017,18.52327]
[1779052625926,43.85,78206.08,0.0,-0.36606,0.00017,18.52348]
[1779052631075,43.85,78204.68,0.0,-0.3663,0.00017,18.52719]
[1779052637006,43.85,78204.75,0.0,-0.36628,0.00017,18.5269]
[1779052642239,43.85,78204.84,0.0,-0.36626,0.00017,18.5266]
[1779052645364,43.85,78199.17,0.0,-0.36725,0.00017,18.5418]
[1779052651377,43.85,78196.02,0.0,-0.3678,0.00017,18.55023]
[1779052657145,43.85,78194.7,0.0,-0.368,0.00017,18.54884]
[1779052662181,43.85,78191.29,0.0,-0.3686,0.00017,18.5579]
[1779052667665,43.85,78190.42,0.0,-0.36875,0.00017,18.56023]
[1779052675271,43.85,78189.92,0.0,-0.36884,0.00017,18.56156]
[1779052683327,43.85,78189.59,0.0,-0.3689,0.00017,18.5624]
[1779052690376,43.85,78188.77,0.0,-0.36904,0.00017,18.56452]
[1779052695411,43.85,78187.92,0.0,-0.36918,0.00017,18.56674]
[1779052702462,43.85,78188.2,0.0,-0.36913,0.00017,18.56594]
[1779052707947,43.85,78187.34,0.0,-0.36928,0.00017,18.56816]
[1779052717201,43.85,78187.44,0.0,-0.36923,0.00017,18.56295]
[1779052717300,43.84,78192.57,0.0,-0.36833,0.00017,18.54932]
[1779052719896,43.84,78198.58,0.0,-0.36728,0.00017,18.53329]
[1779052725624,43.84,78200.07,0.0,-0.36702,0.00017,18.52928]
[1779052730660,43.84,78200.8,0.0,-0.36689,0.00017,18.5273]
[1779052735694,43.84,78204.48,0.0,-0.36625,0.00017,18.51738]
[1779052740729,43.84,78202.94,0.0,-0.36651,0.00017,18.52151]
[1779052745764,43.84,78202.7,0.0,-0.36655,0.00017,18.52212]
[1779052751008,43.84,78203.01,0.0,-0.3665,0.00017,18.52124]
[1779052756841,43.84,78203.95,0.0,-0.36633,0.00017,18.51864]
[1779052761876,43.84,78204.02,0.0,-0.36631,0.00017,18.5184]
[1779052766911,43.84,78204.27,0.0,-0.36627,0.00017,18.51768]
[1779052771919,43.84,78205.01,0.0,-0.36613,0.00017,18.51563]
[1779052772008,43.84,78211.42,0.0,-0.36499,0.00017,18.49331]
[1779052776329,43.84,78211.69,0.0,-0.36495,0.00017,18.4927]
[1779052782623,43.85,78217.21,0.0,-0.36401,0.00017,18.47805]
[1779052782654,43.85,78217.21,0.0,-0.36401,0.00017,18.47805]
[1779052787405,43.86,78221.58,0.0,-0.36328,0.00017,18.46645]
[1779052787506,43.86,78224.91,0.0,-0.3627,0.00017,18.45738]
[1779052790184,43.85,78232.15,0.0,-0.36143,0.00017,18.43703]
[1779052791358,43.85,78232.15,0.0,-0.36143,0.00017,18.43703]
[1779052791370,43.85,78232.15,0.0,-0.36143,0.00017,18.43703]
[1779052791420,43.85,78232.62,0.0,-0.36135,0.00017,18.43565]
[1779052792412,43.85,78232.62,0.0,-0.36135,0.00017,18.43565]
[1779052792450,43.85,78233.28,0.0,-0.36123,0.00017,18.43374]
[1779052797476,43.85,78235.06,0.0,-0.36091,0.00017,18.42852]
[1779052802479,43.84,78235.38,0.0,-0.36084,0.00017,18.42734]
[1779052807489,43.84,78235.23,0.0,-0.36085,0.00017,18.4275]
[1779052812509,43.83,78234.99,0.0,-0.36088,0.00017,18.42793]
[1779052817519,43.83,78236.35,0.0,-0.36063,0.00017,18.4239]
[1779052822567,43.82,78236.5,0.0,-0.36059,0.00017,18.42325]
[1779052823923,43.82,78236.87,0.0,-0.36052,0.00017,18.42217]
[1779052828959,43.82,78237.13,0.0,-0.36047,0.00017,18.42127]
[1779052830181,43.82,78237.45,0.0,-0.36041,0.00017,18.42034]
[1779052831445,43.82,78244.61,0.0,-0.35914,0.00017,18.39506]
[1779052833519,43.81,78251.97,0.0,-0.35786,0.00017,18.374]
[1779052836562,43.81,78252.25,0.0,-0.35781,0.00017,18.37318]
[1779052836984,43.81,78253.05,0.0,-0.35767,0.00017,18.37088]
[1779052837207,43.81,78253.05,0.0,-0.35767,0.00017,18.37088]
[1779052837253,43.81,78253.05,0.0,-0.35767,0.00017,18.37088]
[1779052842446,43.81,78254.28,0.0,-0.35746,0.00017,18.36736]
[1779052847479,43.81,78255.54,0.0,-0.35724,0.00017,18.36373]
[1779052855534,43.81,78257.65,0.0,-0.35687,0.00017,18.35763]
[1779052861576,43.81,78259.26,0.0,-0.35659,0.00017,18.35295]
[1779052866611,43.81,78260.6,0.0,-0.35636,0.00017,18.34905]
[1779052872591,43.81,78260.85,0.0,-0.35632,0.00017,18.34831]
[1779052872604,43.81,78260.85,0.0,-0.35632,0.00017,18.34831]
[1779052872597,43.81,78261.26,0.0,-0.35625,0.00017,18.34711]
[1779052873536,43.81,78261.46,0.0,-0.35621,0.00017,18.34652]
[1779052878558,43.81,78263.34,0.0,-0.35589,0.00017,18.34105]
[1779052883584,43.81,78263.8,0.0,-0.35581,0.00017,18.3397]
[1779052888591,43.81,78264.48,0.0,-0.35569,0.00017,18.33772]
[1779052891885,43.81,78264.84,0.0,-0.35559,0.00017,18.3317]
[1779052892535,43.81,78266.89,0.0,-0.35524,0.00017,18.32572]
[1779052893603,43.81,78272.24,0.0,-0.35431,0.00017,18.30996]
[1779052894854,43.81,78274.14,0.0,-0.35399,0.00017,18.30439]
[1779052894881,43.81,78274.14,0.0,-0.35399,0.00017,18.30439]
[1779052895463,43.81,78273.56,0.0,-0.35408,0.00017,18.30603]
[1779052896890,43.81,78273.6,0.0,-0.35407,0.00017,18.30584]
[1779052896901,43.81,78273.6,0.0,-0.35407,0.00017,18.30584]
[1779052897216,43.81,78273.6,0.0,-0.35407,0.00017,18.30584]
[1779052897567,43.81,78273.6,0.0,-0.35407,0.00017,18.30584]
[1779052898315,43.81,78273.6,0.0,-0.35407,0.00017,18.30577]
[1779052898412,43.81,78275.91,0.0,-0.35367,0.00017,18.29889]
[1779052900238,43.81,78276.75,0.0,-0.35352,0.00017,18.29635]
[1779052900604,43.8,78276.53,0.0,-0.35355,0.00017,18.29694]
[1779052905019,43.8,78278.85,0.0,-0.35314,0.00017,18.2899]
[1779052905155,43.8,78278.85,0.0,-0.35314,0.00017,18.2899]
[1779052905535,43.8,78278.85,0.0,-0.35314,0.00017,18.2899]
[1779052905556,43.8,78283.46,0.0,-0.35235,0.00017,18.27615]
[1779052905726,43.8,78283.46,0.0,-0.35235,0.00017,18.27615]
[1779052905892,43.8,78283.85,0.0,-0.35227,0.00017,18.27486]
[1779052907003,43.8,78303.27,0.0,-0.34893,0.00017,18.21633]
[1779052908618,43.8,78305.24,0.0,-0.34859,0.00017,18.21027]
[1779052910161,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910170,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910176,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910186,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910197,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910237,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910303,43.8,78304.93,0.0,-0.34864,0.00017,18.21119]
[1779052910930,43.8,78304.93,0.0,-0.34864,0.00017,18.21117]
[1779052912587,43.8,78304.93,0.0,-0.34864,0.00017,18.21117]
[1779052912650,43.8,78304.36,0.0,-0.34874,0.00017,18.21289]
[1779052914760,43.79,78303.91,0.0,-0.34882,0.00017,18.21422]
[1779052914981,43.79,78303.37,0.0,-0.34891,0.00017,18.21584]
[1779052917804,43.79,78303.99,0.0,-0.3488,0.00017,18.21391]
[1779052920218,43.79,78305.7,0.0,-0.3485,0.00017,18.20864]
[1779052920245,43.79,78305.7,0.0,-0.3485,0.00017,18.20864]
[1779052920343,43.79,78305.7,0.0,-0.3485,0.00017,18.20864]
[1779052924801,43.79,78305.56,0.0,-0.34852,0.00017,18.20903]
[1779052924873,43.79,78305.56,0.0,-0.34852,0.00017,18.20903]
[1779052924884,43.79,78305.56,0.0,-0.34852,0.00017,18.20903]
[1779052924960,43.79,78305.56,0.0,-0.34852,0.00017,18.20903]
[1779052925061,43.79,78306.79,0.0,-0.34831,0.00017,18.20525]
[1779052928133,43.79,78308.42,0.0,-0.34803,0.00017,18.20024]
[1779052928169,43.79,78308.42,0.0,-0.34803,0.00017,18.20024]
[1779052931055,43.79,78309.54,0.0,-0.34784,0.00017,18.19679]
[1779052933707,43.79,78315.03,0.0,-0.3469,0.00017,18.17988]
[1779052936417,43.79,78315.2,0.0,-0.34687,0.00017,18.17937]
[1779052942064,43.79,78312.79,0.0,-0.34728,0.00017,18.18683]
[1779052947181,43.79,78308.43,0.0,-0.34803,0.00017,18.2002]
[1779052949548,43.79,78308.7,0.0,-0.34798,0.00017,18.19937]
[1779052952019,43.79,78303.14,0.0,-0.34891,0.00017,18.21141]
[1779052952252,43.79,78303.14,0.0,-0.34891,0.00017,18.21141]
[1779052960272,43.8,78306.35,0.0,-0.34839,0.00017,18.2023]
[1779052965729,43.81,78307.1,0.0,-0.34828,0.00017,18.20023]
[1779052971350,43.82,78303.42,0.0,-0.34894,0.00017,18.21207]
[1779052976386,43.83,78299.63,0.0,-0.34961,0.00017,18.22399]
[1779052981418,43.83,78297.2,0.0,-0.35005,0.00017,18.23176]
[1779052982159,43.83,78297.2,0.0,-0.35005,0.00017,18.23176]
[1779052988468,43.84,78295.76,0.0,-0.35033,0.00017,18.23676]
[1779052993505,43.85,78292.43,0.0,-0.35092,0.00017,18.2472]
[1779052998543,43.86,78292.5,0.0,-0.35093,0.00017,18.2474]
[1779053003573,43.87,78294.9,0.0,-0.35054,0.00017,18.24057]
[1779053009615,43.87,78295.0,0.0,-0.35055,0.00017,18.24068]
[1779053014650,43.88,78295.62,0.0,-0.35043,0.00017,18.23416]
[1779053019687,43.88,78298.31,0.0,-0.34998,0.00017,18.22639]
[1779053030198,43.9,78299.22,0.0,-0.34986,0.00017,18.22429]
[1779053036808,43.9,78297.57,0.0,-0.35017,0.00017,18.2297]
[1779053042618,43.91,78297.36,0.0,-0.35021,0.00017,18.23052]
[1779053042722,43.91,78297.36,0.0,-0.35021,0.00017,18.23052]
[1779053043079,43.91,78297.4,0.0,-0.35022,0.00017,18.23057]
[1779053043576,43.91,78297.4,0.0,-0.35022,0.00017,18.23057]
[1779053043772,43.91,78314.67,0.0,-0.34726,0.00017,18.17809]
[1779053043962,43.91,78333.86,0.0,-0.34399,0.00017,18.11855]
[1779053045741,43.91,78339.44,0.0,-0.34304,0.00017,18.10102]
[1779053047742,43.91,78342.49,0.0,-0.34252,0.00017,18.09138]
[1779053047753,43.91,78342.49,0.0,-0.34252,0.00017,18.09138]
[1779053048085,43.91,78342.49,0.0,-0.34252,0.00017,18.09142]
[1779053048091,43.91,78342.49,0.0,-0.34252,0.00017,18.09142]
[1779053053097,43.92,78344.89,0.0,-0.34214,0.00017,18.08427]
[1779053053107,43.92,78344.89,0.0,-0.34214,0.00017,18.08427]
[1779053056784,43.92,78347.95,0.0,-0.34163,0.00017,18.0747]
[1779053056789,43.92,78347.95,0.0,-0.34163,0.00017,18.0747]
[1779053056960,43.92,78348.28,0.0,-0.34158,0.00017,18.07382]
[1779053058113,43.92,78348.28,0.0,-0.34158,0.00017,18.07382]
[1779053058121,43.92,78348.28,0.0,-0.34158,0.00017,18.07382]
[1779053058479,43.92,78348.28,0.0,-0.34158,0.00017,18.07382]
[1779053058541,43.92,78348.28,0.0,-0.34158,0.00017,18.07382]
[1779053058641,43.93,78348.45,0.0,-0.34156,0.00017,18.07344]
[1779053058807,43.93,78348.45,0.0,-0.34156,0.00017,18.07344]
[1779053060574,43.93,78348.45,0.0,-0.34156,0.00017,18.07359]
[1779053063125,43.93,78348.17,0.0,-0.34162,0.00017,18.07464]
[1779053063135,43.93,78348.17,0.0,-0.34162,0.00017,18.07464]
[1779053068140,43.94,78348.16,0.0,-0.34164,0.00017,18.07506]
[1779053068151,43.94,78348.16,0.0,-0.34164,0.00017,18.07506]
[1779053073157,43.94,78348.81,0.0,-0.34152,0.00017,18.06834]
[1779053073167,43.94,78348.81,0.0,-0.34152,0.00017,18.06834]
[1779053076434,43.95,78352.39,0.0,-0.34092,0.00017,18.05717]
[1779053076479,43.95,78352.39,0.0,-0.34092,0.00017,18.05717]
[1779053076512,43.95,78352.28,0.0,-0.34094,0.00017,18.05752]
[1779053081485,43.95,78353.81,0.0,-0.34069,0.00017,18.05285]
[1779053081496,43.95,78353.81,0.0,-0.34069,0.00017,18.05285]
[1779053086502,43.95,78355.06,0.0,-0.34047,0.00017,18.04864]
[1779053086512,43.95,78355.06,0.0,-0.34047,0.00017,18.04864]
[1779053091518,43.94,78355.76,0.0,-0.34033,0.00017,18.0461]
[1779053091529,43.94,78355.76,0.0,-0.34033,0.00017,18.0461]
[1779053096534,43.94,78355.56,0.0,-0.34036,0.00017,18.04651]
[1779053096539,43.94,78355.56,0.0,-0.34036,0.00017,18.04651]
[1779053101545,43.93,78356.67,0.0,-0.34016,0.00017,18.04274]
[1779053101556,43.93,78356.67,0.0,-0.34016,0.00017,18.04274]
[1779053102421,43.93,78356.43,0.0,-0.3402,0.00017,18.04347]
[1779053102817,43.93,78358.28,0.0,-0.33988,0.00017,18.0375]
[1779053104078,43.93,78360.85,0.0,-0.33945,0.00017,18.0292]
[1779053104349,43.93,78360.85,0.0,-0.33945,0.00017,18.0292]
[1779053104805,43.93,78360.0,0.0,-0.33959,0.00017,18.03191]
[1779053109357,43.93,78362.08,0.0,-0.33923,0.00017,18.0251]
[1779053109368,43.93,78362.08,0.0,-0.33923,0.00017,18.0251]
[1779053114374,43.93,78364.18,0.0,-0.33887,0.00017,18.01825]
[1779053114380,43.93,78364.18,0.0,-0.33887,0.00017,18.01825]
[1779053115854,43.93,78354.39,0.0,-0.34053,0.00017,18.0497]
[1779053118661,43.93,78353.84,0.0,-0.34062,0.00017,18.0514]
[1779053118790,43.93,78351.53,0.0,-0.34101,0.00017,18.05875]
[1779053119384,43.93,78351.53,0.0,-0.34101,0.00017,18.05875]
[1779053119397,43.93,78351.53,0.0,-0.34101,0.00017,18.05875]
[1779053119639,43.93,78351.53,0.0,-0.34101,0.00017,18.05875]
[1779053119688,43.93,78351.53,0.0,-0.34101,0.00017,18.05875]
[1779053119729,43.93,78348.89,0.0,-0.34146,0.00017,18.06719]
[1779053125160,43.93,78345.84,0.0,-0.34198,0.00017,18.077]
[1779053130269,43.93,78348.8,0.0,-0.34149,0.00017,18.06774]
[1779053135345,43.93,78348.33,0.0,-0.34154,0.00017,18.06434]
[1779053140342,43.94,78349.05,0.0,-0.34142,0.00017,18.06216]
[1779053141235,43.94,78349.18,0.0,-0.3414,0.00017,18.06177]
[1779053141429,43.94,78349.18,0.0,-0.3414,0.00017,18.06177]
[1779053146434,43.94,78349.13,0.0,-0.34142,0.00017,18.06204]
[1779053146446,43.94,78349.13,0.0,-0.34142,0.00017,18.06204]
[1779053151455,43.94,78349.78,0.0,-0.34131,0.00017,18.06008]
[1779053156463,43.94,78350.47,0.0,-0.3412,0.00017,18.05796]
[1779053156468,43.94,78350.47,0.0,-0.3412,0.00017,18.05796]
[1779053158926,43.94,78350.53,0.0,-0.34119,0.00017,18.05782]
[1779053159666,43.94,78350.87,0.0,-0.34113,0.00017,18.05675]
[1779053164700,43.94,78349.89,0.0,-0.3413,0.00017,18.05995]
[1779053167529,43.94,78349.59,0.0,-0.34135,0.00017,18.06092]
[1779053167563,43.94,78349.59,0.0,-0.34135,0.00017,18.06092]
[1779053167576,43.94,78349.42,0.0,-0.34138,0.00017,18.06147]
[1779053172879,43.95,78349.69,0.0,-0.34134,0.00017,18.06068]
[1779053181050,43.95,78348.92,0.0,-0.34148,0.00017,18.06323]
[1779053181499,43.95,78348.92,0.0,-0.34148,0.00017,18.06323]
[1779053186843,43.95,78344.32,0.0,-0.34226,0.00017,18.07785]
[1779053191894,43.95,78341.23,0.0,-0.34275,0.00017,18.08253]
[1779053196929,43.95,78342.39,0.0,-0.34255,0.00017,18.07882]
[1779053198733,43.95,78342.78,0.0,-0.34248,0.00017,18.07759]
[1779053198834,43.95,78341.64,0.0,-0.34268,0.00017,18.08119]
[1779053203317,43.95,78337.56,0.0,-0.34337,0.00017,18.09402]
[1779053203900,43.94,78337.78,0.0,-0.34333,0.00017,18.0933]
[1779053208904,43.94,78337.27,0.0,-0.34341,0.00017,18.09485]
[1779053212951,43.94,78331.2,0.0,-0.34445,0.00017,18.11388]
[1779053213136,43.94,78331.2,0.0,-0.34445,0.00017,18.11388]
[1779053213144,43.94,78331.2,0.0,-0.34445,0.00017,18.11388]
[1779053215185,43.94,78331.73,0.0,-0.34436,0.00017,18.11227]
[1779053215251,43.94,78331.66,0.0,-0.34437,0.00017,18.11249]
[1779053217461,43.95,78331.73,0.0,-0.34436,0.00017,18.11229]
[1779053219201,43.95,78325.46,0.0,-0.34543,0.00017,18.13188]
[1779053221018,43.95,78319.06,0.0,-0.34652,0.00017,18.15169]
[1779053223131,43.95,78313.53,0.0,-0.34747,0.00017,18.16868]
[1779053225296,43.95,78312.29,0.0,-0.34768,0.00017,18.17246]
[1779053225327,43.95,78312.29,0.0,-0.34768,0.00017,18.17246]
[1779053227545,43.95,78311.15,0.0,-0.34787,0.00017,18.17591]
[1779053227573,43.94,78307.34,0.0,-0.34852,0.00017,18.18751]
[1779053231668,43.94,78314.78,0.0,-0.34725,0.00017,18.16466]
[1779053232992,43.94,78314.78,0.0,-0.34724,0.00017,18.16464]
[1779053233044,43.94,78314.78,0.0,-0.34724,0.00017,18.16464]
[1779053233704,43.94,78314.78,0.0,-0.34724,0.00017,18.16464]
[1779053233927,43.94,78316.69,0.0,-0.34692,0.00017,18.15875]
[1779053238952,43.94,78316.94,0.0,-0.34687,0.00017,18.15796]
[1779053243973,43.94,78320.29,0.0,-0.3463,0.00017,18.14762]
[1779053244066,43.94,78322.36,0.0,-0.34595,0.00017,18.14123]
[1779053249080,43.94,78323.27,0.0,-0.3458,0.00017,18.13849]
[1779053250951,43.94,78328.89,0.0,-0.34484,0.00017,18.12107]
[1779053253727,43.94,78330.01,0.0,-0.34462,0.00017,18.11263]
[1779053254276,43.95,78330.48,0.0,-0.34454,0.00017,18.1112]
[1779053254281,43.95,78330.48,0.0,-0.34454,0.00017,18.1112]
[1779053254436,43.95,78330.53,0.0,-0.34453,0.00017,18.11105]
[1779053260391,43.95,78330.92,0.0,-0.34448,0.00017,18.11007]
[1779053265425,43.95,78331.1,0.0,-0.34446,0.00017,18.1097]
[1779053270459,43.96,78331.06,0.0,-0.34447,0.00017,18.11002]
[1779053275494,43.96,78330.94,0.0,-0.3445,0.00017,18.11058]
[1779053280529,43.96,78330.59,0.0,-0.34457,0.00017,18.11186]
[1779053285566,43.96,78330.26,0.0,-0.34464,0.00017,18.11307]
[1779053290599,43.97,78327.75,0.0,-0.34508,0.00017,18.12106]
[1779053295635,43.97,78325.69,0.0,-0.34544,0.00017,18.12763]
[1779053300669,43.97,78323.83,0.0,-0.34576,0.00017,18.13355]
[1779053305707,43.98,78323.69,0.0,-0.34579,0.00017,18.13413]
[1779053311061,43.98,78323.15,0.0,-0.34589,0.00017,18.13589]
[1779053316782,43.98,78322.02,0.0,-0.34606,0.00017,18.13463]
[1779053322244,43.98,78320.73,0.0,-0.34629,0.00017,18.13876]
[1779053327860,43.99,78319.81,0.0,-0.34646,0.00017,18.14177]
[1779053334909,43.99,78319.59,0.0,-0.3465,0.00017,18.14265]
[1779053340952,43.99,78324.1,0.0,-0.34574,0.00017,18.12891]
[1779053342061,43.99,78324.1,0.0,-0.34574,0.00017,18.12891]
[1779053343062,43.99,78334.05,0.0,-0.34405,0.00017,18.09801]
[1779053348076,44.0,78334.66,0.0,-0.34396,0.00017,18.09628]
[1779053353105,44.0,78335.01,0.0,-0.34391,0.00017,18.09546]
[1779053358114,44.0,78335.22,0.0,-0.34389,0.00017,18.095]
[1779053363121,44.01,78336.79,0.0,-0.34363,0.00017,18.09028]
[1779053363844,44.01,78336.79,0.0,-0.34363,0.00017,18.09028]
[1779053368850,44.01,78333.92,0.0,-0.34413,0.00017,18.09943]
[1779053373855,44.01,78331.48,0.0,-0.34451,0.00017,18.10215]
[1779053378873,44.01,78334.55,0.0,-0.344,0.00017,18.09269]
[1779053383199,44.02,78339.66,0.0,-0.34314,0.00017,18.07681]
[1779053383240,44.02,78339.66,0.0,-0.34314,0.00017,18.07681]
[1779053385430,44.02,78351.59,0.0,-0.34112,0.00017,18.03917]
[1779053390733,44.02,78353.96,0.0,-0.34073,0.00017,18.03189]
[1779053390762,44.02,78353.96,0.0,-0.34073,0.00017,18.03189]
[1779053392144,44.02,78354.71,0.0,-0.3406,0.00017,18.02957]
[1779053392151,44.02,78354.71,0.0,-0.3406,0.00017,18.02957]
[1779053393120,44.02,78355.23,0.0,-0.34052,0.00017,18.02796]
[1779053396633,44.03,78355.34,0.0,-0.3405,0.00017,18.02767]
[1779053396661,44.03,78355.34,0.0,-0.3405,0.00017,18.02767]
[1779053396662,44.03,78356.06,0.0,-0.34038,0.00017,18.02537]
[1779053399031,44.02,78365.36,0.0,-0.3388,0.00017,17.99541]
[1779053400733,44.02,78364.84,0.0,-0.33889,0.00017,17.99709]
[1779053400768,44.02,78364.84,0.0,-0.33889,0.00017,17.99709]
[1779053402462,44.02,78367.95,0.0,-0.33836,0.00017,17.98693]
[1779053402662,44.02,78367.65,0.0,-0.33841,0.00017,17.9879]
[1779053407895,44.02,78364.24,0.0,-0.33898,0.00017,17.99877]
[1779053412906,44.02,78359.41,0.0,-0.33979,0.00017,18.01407]
[1779053417920,44.01,78357.49,0.0,-0.3401,0.00017,18.02001]
[1779053422962,44.01,78357.1,0.0,-0.34016,0.00017,18.02103]
[1779053427970,44.01,78356.49,0.0,-0.34025,0.00017,18.02277]
[1779053432995,44.0,78356.17,0.0,-0.34026,0.00017,18.01852]
[1779053438012,44.0,78353.94,0.0,-0.34062,0.00017,18.02542]
[1779053443037,44.0,78353.29,0.0,-0.34072,0.00017,18.02725]
[1779053445549,43.99,78356.65,0.0,-0.34014,0.00017,18.01635]
[1779053448172,43.99,78361.02,0.0,-0.3394,0.00017,18.00228]
[1779053448205,43.99,78361.02,0.0,-0.3394,0.00017,18.00228]
[1779053449875,43.99,78361.12,0.0,-0.33938,0.00017,18.00185]
[1779053450192,43.99,78362.5,0.0,-0.33914,0.00017,17.99737]
[1779053455196,43.99,78361.72,0.0,-0.33927,0.00017,17.99974]
[1779053460231,43.99,78360.32,0.0,-0.3395,0.00017,18.00406]
[1779053465270,43.98,78359.63,0.0,-0.3396,0.00017,18.00608]
[1779053470296,43.98,78358.81,0.0,-0.33973,0.00017,18.00846]
[1779053475322,43.97,78357.99,0.0,-0.33986,0.00017,18.01087]
[1779053480344,43.97,78357.13,0.0,-0.33999,0.00017,18.01339]
[1779053485371,43.97,78355.73,0.0,-0.34022,0.00017,18.01763]
[1779053490375,43.96,78355.41,0.0,-0.34026,0.00017,18.0184]
[1779053495375,43.96,78355.63,0.0,-0.34018,0.00017,18.01239]
[1779053500399,43.96,78354.9,0.0,-0.34029,0.00017,18.01448]
[1779053505418,43.95,78354.82,0.0,-0.34029,0.00017,18.01449]
[1779053509708,43.95,78354.7,0.0,-0.3403,0.00017,18.01469]
[1779053514730,43.95,78355.09,0.0,-0.34022,0.00017,18.01323]
[1779053519748,43.94,78354.8,0.0,-0.34026,0.00017,18.01399]
[1779053522315,43.94,78347.56,0.0,-0.34149,0.00017,18.03702]
[1779053525338,43.94,78340.29,0.0,-0.34272,0.00017,18.05995]
[1779053530367,43.94,78341.97,0.0,-0.34242,0.00017,18.05435]
[1779053535400,43.93,78343.87,0.0,-0.34208,0.00017,18.04804]
[1779053540412,43.93,78345.22,0.0,-0.34184,0.00017,18.04347]
[1779053545437,43.92,78345.75,0.0,-0.34173,0.00017,18.04148]
[1779053550454,43.92,78346.68,0.0,-0.34156,0.00017,18.03822]
[1779053553268,43.92,78337.28,0.0,-0.34312,0.00017,18.0629]
[1779053558284,43.92,78334.93,0.0,-0.34353,0.00017,18.07049]
[1779053563312,43.92,78336.84,0.0,-0.34322,0.00017,18.06472]
[1779053568313,43.93,78340.35,0.0,-0.34264,0.00017,18.0539]
[1779053573339,43.93,78342.16,0.0,-0.34234,0.00017,18.04847]
[1779053577677,43.94,78342.32,0.0,-0.34233,0.00017,18.04825]
[1779053577707,43.94,78342.32,0.0,-0.34233,0.00017,18.04825]
[1779053579609,43.94,78341.08,0.0,-0.34254,0.00017,18.05223]
[1779053579621,43.94,78341.71,0.0,-0.34244,0.00017,18.0503]
[1779053584656,43.94,78343.13,0.0,-0.34221,0.00017,18.04607]
[1779053591079,43.94,78343.63,0.0,-0.34213,0.00017,18.04459]
[1779053595903,43.95,78344.89,0.0,-0.34194,0.00017,18.04102]
[1779053601078,43.96,78340.49,0.0,-0.3427,0.00017,18.05525]
[1779053606347,43.96,78335.28,0.0,-0.3436,0.00017,18.07181]
[1779053610467,43.96,78332.02,0.0,-0.34416,0.00017,18.08221]
[1779053611048,43.96,78330.42,0.0,-0.3444,0.00017,18.08221]
[1779053611997,43.96,78330.42,0.0,-0.3444,0.00017,18.08221]
[1779053613809,43.96,78329.77,0.0,-0.34452,0.00017,18.0843]
[1779053614305,43.96,78320.76,0.0,-0.34606,0.00017,18.11234]
[1779053617887,43.96,78327.56,0.0,-0.3449,0.00017,18.09128]
[1779053622922,43.97,78329.74,0.0,-0.34454,0.00017,18.08467]
[1779053627957,43.97,78331.65,0.0,-0.34422,0.00017,18.07889]
[1779053634445,43.97,78328.38,0.0,-0.34479,0.00017,18.0894]
[1779053640041,43.98,78328.48,0.0,-0.34479,0.00017,18.0893]
[1779053645080,43.98,78329.46,0.0,-0.34463,0.00017,18.08645]
[1779053651118,43.99,78329.75,0.0,-0.34459,0.00017,18.08579]
[1779053657161,43.99,78330.01,0.0,-0.34456,0.00017,18.08518]
[1779053662196,43.99,78331.5,0.0,-0.34431,0.00017,18.08068]
[1779053668810,43.99,78331.96,0.0,-0.34424,0.00017,18.07936]
[1779053673440,43.99,78333.53,0.0,-0.34394,0.00017,18.06952]
[1779053673494,44.0,78334.1,0.0,-0.34385,0.00017,18.06775]
[1779053674514,44.0,78334.1,0.0,-0.34385,0.00017,18.06777]
[1779053674522,44.0,78334.1,0.0,-0.34385,0.00017,18.06777]
[1779053675286,44.0,78337.71,0.0,-0.34323,0.00017,18.05646]
[1779053679741,44.0,78342.11,0.0,-0.34249,0.00017,18.04272]
[1779053680428,44.0,78350.07,0.0,-0.34114,0.00017,18.01739]
[1779053682794,44.0,78355.11,0.0,-0.34028,0.00017,18.00129]
[1779053687532,43.99,78360.6,0.0,-0.33934,0.00017,17.98343]
[1779053692539,43.99,78360.89,0.0,-0.33928,0.00017,17.9823]
[1779053692840,43.99,78360.89,0.0,-0.33928,0.00017,17.9823]
[1779053698195,43.99,78366.57,0.0,-0.33831,0.00017,17.96384]
[1779053700576,43.99,78365.23,0.0,-0.33853,0.00017,17.96812]
[1779053700600,43.99,78365.23,0.0,-0.33853,0.00017,17.96812]
[1779053700631,43.99,78365.23,0.0,-0.33853,0.00017,17.96812]
[1779053702478,43.99,78359.74,0.0,-0.33946,0.00017,17.98581]
[1779053707512,43.98,78359.23,0.0,-0.33954,0.00017,17.98733]
[1779053712077,43.98,78360.9,0.0,-0.33926,0.00017,17.98191]
[1779053715353,43.98,78360.36,0.0,-0.33935,0.00017,17.98362]
[1779053717127,43.98,78354.33,0.0,-0.34037,0.00017,18.00295]
[1779053722618,43.98,78350.27,0.0,-0.34105,0.00017,18.01576]
[1779053727654,43.98,78350.65,0.0,-0.34098,0.00017,18.01437]
[1779053732688,43.98,78351.24,0.0,-0.34084,0.00017,18.00726]
[1779053737723,43.97,78351.54,0.0,-0.34078,0.00017,18.00613]
[1779053742761,43.97,78350.67,0.0,-0.34091,0.00017,18.00872]
[1779053748047,43.97,78350.51,0.0,-0.34094,0.00017,18.00911]
[1779053748075,43.97,78350.51,0.0,-0.34094,0.00017,18.00911]
[1779053753583,43.97,78349.93,0.0,-0.34103,0.00017,18.01098]
[1779053753619,43.97,78349.93,0.0,-0.34103,0.00017,18.01098]
[1779053754932,43.97,78352.01,0.0,-0.34068,0.00017,18.0043]
[1779053760895,43.97,78360.51,0.0,-0.33923,0.00017,17.97689]
[1779053764535,43.96,78360.44,0.0,-0.33924,0.00017,17.97709]
[1779053770028,43.96,78358.97,0.0,-0.33949,0.00017,17.98176]
[1779053773391,43.96,78358.85,0.0,-0.33951,0.00017,17.98211]
[1779053775569,43.96,78370.2,0.0,-0.33758,0.00017,17.94537]
[1779053778045,43.96,78375.23,0.0,-0.33673,0.00017,17.92902]
[1779053778245,43.96,78375.23,0.0,-0.33673,0.00017,17.92902]
[1779053778301,43.96,78376.56,0.0,-0.33651,0.00017,17.9247]
[1779053779045,43.96,78376.56,0.0,-0.33651,0.00017,17.9247]
[1779053779151,43.96,78376.56,0.0,-0.33651,0.00017,17.9247]
[1779053784301,43.96,78382.02,0.0,-0.33557,0.00017,17.90634]
[1779053786408,43.95,78383.54,0.0,-0.3353,0.00017,17.90103]
[1779053786423,43.95,78383.54,0.0,-0.33529,0.00017,17.90093]
[1779053787391,43.95,78383.54,0.0,-0.33529,0.00017,17.90093]
[1779053787401,43.95,78383.54,0.0,-0.33529,0.00017,17.90093]
[1779053787459,43.95,78384.02,0.0,-0.33521,0.00017,17.89924]
[1779053791414,43.95,78387.63,0.0,-0.33458,0.00017,17.88702]
[1779053791420,43.95,78387.63,0.0,-0.33458,0.00017,17.88702]
[1779053791559,43.95,78392.54,0.0,-0.33371,0.00017,17.86554]
[1779053796427,43.94,78397.35,0.0,-0.33289,0.00017,17.8492]
[1779053796438,43.94,78397.35,0.0,-0.33289,0.00017,17.8492]
[1779053801445,43.94,78398.62,0.0,-0.33266,0.00017,17.84468]
[1779053801457,43.94,78398.62,0.0,-0.33266,0.00017,17.84468]
[1779053806464,43.93,78397.79,0.0,-0.33279,0.00017,17.84711]
[1779053806476,43.93,78397.79,0.0,-0.33279,0.00017,17.84711]
[1779053807690,43.93,78398.23,0.0,-0.3327,0.00017,17.84543]
[1779053808615,43.93,78404.7,0.0,-0.33161,0.00017,17.82362]
[1779053810084,43.93,78404.62,0.0,-0.33162,0.00017,17.82389]
[1779053810235,43.93,78416.13,0.0,-0.32969,0.00017,17.78484]
[1779053812765,43.93,78411.74,0.0,-0.33042,0.00017,17.79971]
[1779053813566,43.93,78402.9,0.0,-0.33191,0.00017,17.8295]
[1779053816277,43.92,78395.67,0.0,-0.33312,0.00017,17.85362]
[1779053821688,43.92,78396.09,0.0,-0.33303,0.00017,17.85185]
[1779053827112,43.91,78396.81,0.0,-0.33289,0.00017,17.84908]
[1779053831767,43.91,78391.08,0.0,-0.33384,0.00017,17.86783]
[1779053833409,43.91,78391.13,0.0,-0.33382,0.00017,17.86749]
[1779053833457,43.9,78381.47,0.0,-0.33545,0.00017,17.89942]
[1779053835694,43.91,78376.81,0.0,-0.33624,0.00017,17.91486]
[1779053835707,43.91,78376.81,0.0,-0.33624,0.00017,17.91486]
[1779053835748,43.91,78376.81,0.0,-0.33624,0.00017,17.91486]
[1779053836342,43.91,78376.81,0.0,-0.33624,0.00017,17.91486]
[1779053836350,43.91,78376.81,0.0,-0.33624,0.00017,17.91486]
[1779053836398,43.91,78376.81,0.0,-0.33624,0.00017,17.91486]
[1779053836508,43.91,78368.14,0.0,-0.33771,0.00017,17.94325]
[1779053837541,43.91,78368.14,0.0,-0.33771,0.00017,17.94325]
[1779053837631,43.91,78357.66,0.0,-0.33949,0.00017,17.97722]
[1779053838555,43.91,78352.01,0.0,-0.34045,0.00017,17.99538]
[1779053840499,43.91,78350.68,0.0,-0.34068,0.00017,17.99962]
[1779053840553,43.91,78350.68,0.0,-0.34068,0.00017,17.99962]
[1779053841574,43.91,78356.33,0.0,-0.33971,0.00017,17.98143]
[1779053842593,43.91,78362.14,0.0,-0.33873,0.00017,17.96264]
[1779053843841,43.91,78362.06,0.0,-0.33874,0.00017,17.96288]
[1779053848857,43.9,78360.85,0.0,-0.33894,0.00017,17.96676]
[1779053853865,43.9,78358.51,0.0,-0.33931,0.00017,17.96925]
[1779053856635,43.9,78351.91,0.0,-0.34043,0.00017,17.99047]
[1779053857669,43.91,78346.64,0.0,-0.34133,0.00017,18.00745]
[1779053863607,43.92,78344.09,0.0,-0.3418,0.00017,18.0162]
[1779053863990,43.92,78344.09,0.0,-0.3418,0.00017,18.0162]
[1779053864117,43.92,78344.09,0.0,-0.3418,0.00017,18.0162]
[1779053865509,43.92,78340.06,0.0,-0.34249,0.00017,18.02908]
[1779053865651,43.92,78322.59,0.0,-0.34548,0.00017,18.08393]
[1779053867331,43.92,78321.07,0.0,-0.34574,0.00017,18.0887]
[1779053867338,43.92,78321.07,0.0,-0.34574,0.00017,18.0887]
[1779053867528,43.92,78321.07,0.0,-0.34574,0.00017,18.0887]
[1779053867636,43.92,78321.07,0.0,-0.34574,0.00017,18.08874]
[1779053869860,43.92,78320.08,0.0,-0.34592,0.00017,18.09188]
[1779053869903,43.92,78320.08,0.0,-0.34592,0.00017,18.09188]
[1779053874922,43.93,78325.04,0.0,-0.34508,0.00017,18.0767]
[1779053879962,43.93,78325.48,0.0,-0.34502,0.00017,18.07557]
[1779053883123,43.93,78326.22,0.0,-0.3449,0.00017,18.07341]
[1779053883148,43.93,78326.22,0.0,-0.3449,0.00017,18.07341]
[1779053886088,43.93,78331.62,0.0,-0.34398,0.00017,18.05664]
[1779053886111,43.93,78331.62,0.0,-0.34398,0.00017,18.05664]
[1779053888121,43.94,78336.97,0.0,-0.34308,0.00017,18.04004]
[1779053892653,43.94,78343.74,0.0,-0.34194,0.00017,18.019]
[1779053895625,43.95,78344.18,0.0,-0.34187,0.00017,18.01777]
[1779053900868,43.95,78347.7,0.0,-0.3413,0.00017,18.00708]
[1779053906653,43.96,78348.34,0.0,-0.3412,0.00017,18.00529]
[1779053912824,43.96,78348.43,0.0,-0.34117,0.00017,18.00017]
[1779053918407,43.96,78349.65,0.0,-0.34097,0.00017,17.99649]
[1779053924032,43.97,78351.64,0.0,-0.34064,0.00017,17.99039]
[1779053928919,43.97,78351.49,0.0,-0.34067,0.00017,17.99098]
[1779053928983,43.97,78351.49,0.0,-0.34067,0.00017,17.99098]
[1779053931919,43.97,78347.68,0.0,-0.34133,0.00017,18.00328]
[1779053931930,43.97,78347.68,0.0,-0.34133,0.00017,18.00328]
[1779053932660,43.97,78347.73,0.0,-0.34132,0.00017,18.00318]
[1779053933992,43.97,78347.73,0.0,-0.34132,0.00017,18.00312]
[1779053934003,43.97,78347.73,0.0,-0.34132,0.00017,18.00312]
[1779053939014,43.97,78346.14,0.0,-0.34158,0.00017,18.00789]
[1779053939015,43.97,78346.14,0.0,-0.34158,0.00017,18.00789]
[1779053939681,43.97,78342.08,0.0,-0.34227,0.00017,18.02079]
[1779053939844,43.97,78342.08,0.0,-0.34227,0.00017,18.02079]
[1779053939884,43.97,78342.08,0.0,-0.34227,0.00017,18.02079]
[1779053943739,43.97,78341.7,0.0,-0.34234,0.00017,18.02212]
[1779053945734,43.97,78341.7,0.0,-0.34235,0.00017,18.02224]
[1779053945745,43.97,78333.66,0.0,-0.34372,0.00017,18.04767]
[1779053946091,43.97,78333.66,0.0,-0.34372,0.00017,18.04767]
[1779053946675,43.97,78333.08,0.0,-0.34382,0.00017,18.04952]
[1779053952285,43.98,78328.16,0.0,-0.34467,0.00017,18.06507]
[1779053957320,43.98,78324.19,0.0,-0.34536,0.00017,18.07757]
[1779053963362,43.98,78319.13,0.0,-0.34623,0.00017,18.09333]
[1779053970469,43.98,78318.87,0.0,-0.34628,0.00017,18.0942]
[1779053975487,43.98,78318.87,0.0,-0.34628,0.00017,18.09427]
[1779053980539,43.99,78319.96,0.0,-0.34607,0.00017,18.086]
[1779053986414,43.99,78320.31,0.0,-0.34601,0.00017,18.08507]
[1779053988957,43.99,78317.88,0.0,-0.34643,0.00017,18.09263]
[1779053989544,43.99,78317.88,0.0,-0.34643,0.00017,18.09264]
[1779053994579,43.99,78316.77,0.0,-0.34663,0.00017,18.09613]
[1779053996027,43.99,78316.6,0.0,-0.34666,0.00017,18.09667]
[1779053996595,43.99,78316.54,0.0,-0.34667,0.00017,18.09687]
[1779053998511,43.99,78316.38,0.0,-0.3467,0.00017,18.09736]
[1779053999261,43.99,78316.38,0.0,-0.34668,0.00017,18.09713]
[1779053999721,43.99,78315.57,0.0,-0.34682,0.00017,18.09951]
[1779054001033,43.97,78310.98,0.0,-0.34754,0.00017,18.11247]
[1779054001038,43.97,78310.98,0.0,-0.34754,0.00017,18.11247]
[1779054001459,43.97,78310.98,0.0,-0.34754,0.00017,18.11247]
[1779054003642,43.94,78323.98,0.0,-0.34525,0.00017,18.071]
[1779054005705,43.94,78328.11,0.0,-0.34454,0.00017,18.05805]
[1779054005761,43.94,78330.43,0.0,-0.34414,0.00017,18.05071]
[1779054007316,43.94,78330.43,0.0,-0.34414,0.00017,18.05077]
[1779054007332,43.94,78330.43,0.0,-0.34414,0.00017,18.05077]
[1779054007376,43.94,78330.48,0.0,-0.34413,0.00017,18.05061]
[1779054011908,43.94,78330.54,0.0,-0.34411,0.00017,18.05025]
[1779054012819,43.94,78311.76,0.0,-0.34732,0.00017,18.10831]
[1779054013700,43.94,78311.76,0.0,-0.34732,0.00017,18.10831]
[1779054013751,43.94,78311.76,0.0,-0.34732,0.00017,18.10831]
[1779054013772,43.94,78311.76,0.0,-0.34732,0.00017,18.10831]
[1779054013799,43.94,78308.3,0.0,-0.34791,0.00017,18.11897]
[1779054013891,43.94,78308.3,0.0,-0.34791,0.00017,18.11897]
[1779054014025,43.94,78308.3,0.0,-0.34791,0.00017,18.11897]
[1779054014762,43.94,78308.3,0.0,-0.34791,0.00017,18.11897]
[1779054014770,43.94,78297.84,0.0,-0.34971,0.00017,18.15077]
[1779054014896,43.94,78297.84,0.0,-0.34971,0.00017,18.15077]
[1779054014959,43.94,78297.84,0.0,-0.34971,0.00017,18.15077]
[1779054015808,43.94,78297.84,0.0,-0.34971,0.00017,18.15077]
[1779054016533,43.94,78297.84,0.0,-0.34971,0.00017,18.15077]
[1779054016779,43.94,78297.84,0.0,-0.34971,0.00017,18.15077]
[1779054016786,43.94,78302.03,0.0,-0.34899,0.00017,18.13805]
[1779054021786,43.94,78301.64,0.0,-0.34905,0.00017,18.13917]
[1779054026816,43.93,78300.02,0.0,-0.34933,0.00017,18.14401]
[1779054031839,43.93,78299.72,0.0,-0.34938,0.00017,18.14486]
[1779054032857,43.93,78308.63,0.0,-0.34781,0.00017,18.11269]
[1779054032873,43.93,78308.63,0.0,-0.34781,0.00017,18.11269]
[1779054032917,43.93,78308.63,0.0,-0.34781,0.00017,18.11269]
[1779054032965,43.93,78308.63,0.0,-0.34781,0.00017,18.11269]
[1779054033856,43.93,78308.63,0.0,-0.34781,0.00017,18.11268]
[1779054034301,43.93,78308.63,0.0,-0.34781,0.00017,18.11268]
[1779054034864,43.93,78309.98,0.0,-0.34758,0.00017,18.10856]
[1779054039899,43.93,78311.83,0.0,-0.34727,0.00017,18.10296]
[1779054044933,43.94,78313.72,0.0,-0.34695,0.00017,18.09721]
[1779054047314,43.94,78313.72,0.0,-0.34695,0.00017,18.09721]
[1779054047365,43.94,78313.72,0.0,-0.34695,0.00017,18.09721]
[1779054051209,43.94,78315.63,0.0,-0.34662,0.00017,18.0914]
[1779054051223,43.94,78315.63,0.0,-0.34662,0.00017,18.0914]
[1779054051776,43.94,78319.07,0.0,-0.34604,0.00017,18.08081]
[1779054056449,43.94,78320.07,0.0,-0.34587,0.00017,18.07781]
[1779054056563,43.94,78320.07,0.0,-0.34587,0.00017,18.07781]
[1779054056816,43.94,78320.07,0.0,-0.34587,0.00017,18.07781]
[1779054056866,43.94,78320.07,0.0,-0.34587,0.00017,18.07781]
[1779054056889,43.94,78321.12,0.0,-0.34569,0.00017,18.07458]
[1779054057839,43.94,78346.16,0.0,-0.34142,0.00017,17.99592]
[1779054058351,43.94,78351.77,0.0,-0.34046,0.00017,17.97801]
[1779054059831,43.94,78353.74,0.0,-0.34013,0.00017,17.97186]
[1779054060126,43.94,78353.74,0.0,-0.34013,0.00017,17.97186]
[1779054060791,43.94,78354.77,0.0,-0.33996,0.00017,17.96865]
[1779054061872,43.94,78354.77,0.0,-0.33996,0.00017,17.96865]
[1779054061884,43.94,78354.77,0.0,-0.33996,0.00017,17.96865]
[1779054066890,43.95,78355.28,0.0,-0.33988,0.00017,17.96712]
[1779054066902,43.95,78355.28,0.0,-0.33988,0.00017,17.96712]
[1779054067808,43.94,78355.24,0.0,-0.33989,0.00017,17.96719]
[1779054071908,43.94,78355.37,0.0,-0.33986,0.00017,17.9667]
[1779054071911,43.94,78355.37,0.0,-0.33986,0.00017,17.9667]
[1779054071920,43.94,78355.64,0.0,-0.33981,0.00017,17.96581]
[1779054072304,43.94,78355.64,0.0,-0.33981,0.00017,17.96581]
[1779054072901,43.94,78355.8,0.0,-0.33978,0.00017,17.96527]
[1779054073880,43.94,78362.48,0.0,-0.33865,0.00017,17.9437]
[1779054079191,43.94,78364.1,0.0,-0.33837,0.00017,17.93845]
[1779054084226,43.94,78364.07,0.0,-0.33838,0.00017,17.93855]
[1779054089262,43.94,78357.81,0.0,-0.33944,0.00017,17.95881]
[1779054095303,43.94,78354.26,0.0,-0.34001,0.00017,17.96514]
[1779054100352,43.94,78353.92,0.0,-0.34007,0.00017,17.96619]
[1779054107814,43.94,78352.79,0.0,-0.34025,0.00017,17.96971]
[1779054113436,43.94,78352.57,0.0,-0.34029,0.00017,17.97035]
[1779054119479,43.94,78352.27,0.0,-0.34033,0.00017,17.97121]
[1779054124513,43.94,78352.54,0.0,-0.34028,0.00017,17.97027]
[1779054129549,43.93,78352.33,0.0,-0.34032,0.00017,17.97086]
[1779054135590,43.93,78352.56,0.0,-0.34027,0.00017,17.97003]
[1779054140627,43.93,78352.85,0.0,-0.34022,0.00017,17.96903]
[1779054144916,43.93,78352.52,0.0,-0.34027,0.00017,17.97003]
[1779054144976,43.93,78352.52,0.0,-0.34027,0.00017,17.97003]
[1779054144991,43.93,78352.95,0.0,-0.3402,0.00017,17.96876]
[1779054151705,43.94,78351.08,0.0,-0.34053,0.00017,17.97043]
[1779054158177,43.95,78351.44,0.0,-0.34049,0.00017,17.96987]
[1779054162096,43.96,78351.56,0.0,-0.34049,0.00017,17.96988]
[1779054162275,43.96,78351.56,0.0,-0.34049,0.00017,17.96988]
[1779054163027,43.96,78351.62,0.0,-0.34049,0.00017,17.96979]
[1779054163032,43.96,78351.62,0.0,-0.34049,0.00017,17.96979]
[1779054163101,43.96,78351.62,0.0,-0.34049,0.00017,17.96979]
[1779054163191,43.96,78351.62,0.0,-0.34049,0.00017,17.96979]
[1779054163310,43.96,78351.62,0.0,-0.34049,0.00017,17.96979]
[1779054163789,43.96,78337.38,0.0,-0.34292,0.00017,18.01511]
[1779054165994,43.97,78333.92,0.0,-0.34352,0.00017,18.02614]
[1779054171019,43.97,78335.75,0.0,-0.34322,0.00017,18.02066]
[1779054176879,43.98,78338.04,0.0,-0.34285,0.00017,18.01391]
[1779054181914,43.98,78341.03,0.0,-0.34236,0.00017,18.00479]
[1779054183926,43.98,78341.38,0.0,-0.3423,0.00017,18.00369]
[1779054184033,43.98,78346.77,0.0,-0.34139,0.00017,17.98672]
[1779054187957,43.99,78355.94,0.0,-0.33984,0.00017,17.95761]
[1779054188163,43.99,78355.94,0.0,-0.33984,0.00017,17.95761]
[1779054193167,43.99,78357.24,0.0,-0.33963,0.00017,17.95367]
[1779054198198,43.99,78357.26,0.0,-0.33961,0.00017,17.95344]
[1779054203222,43.99,78356.47,0.0,-0.33974,0.00017,17.95581]
[1779054208242,43.98,78356.17,0.0,-0.33978,0.00017,17.95661]
[1779054213267,43.98,78355.89,0.0,-0.33979,0.00017,17.95228]
[1779054218278,43.98,78356.19,0.0,-0.33973,0.00017,17.95117]
[1779054223280,43.98,78355.17,0.0,-0.3399,0.00017,17.95429]
[1779054228291,43.97,78354.63,0.0,-0.33998,0.00017,17.95586]
[1779054230659,43.97,78356.6,0.0,-0.33964,0.00017,17.94948]
[1779054230807,43.97,78356.6,0.0,-0.33964,0.00017,17.94948]
[1779054231936,43.97,78362.95,0.0,-0.33856,0.00017,17.92895]
[1779054234174,43.97,78362.77,0.0,-0.33859,0.00017,17.92952]
[1779054239314,43.97,78362.41,0.0,-0.33865,0.00017,17.93063]
[1779054242981,43.97,78360.82,0.0,-0.33892,0.00017,17.93574]
[1779054248811,43.97,78360.03,0.0,-0.33905,0.00017,17.9382]
[1779054254420,43.97,78359.65,0.0,-0.33911,0.00017,17.93939]
[1779054256054,43.97,78359.65,0.0,-0.33911,0.00017,17.93939]
[1779054257368,43.97,78359.17,0.0,-0.33919,0.00017,17.94093]
[1779054262728,43.97,78357.15,0.0,-0.33953,0.00017,17.9474]
[1779054268951,43.97,78356.97,0.0,-0.33956,0.00017,17.94793]
[1779054274402,43.97,78355.82,0.0,-0.33972,0.00017,17.94654]
[1779054279595,43.97,78355.35,0.0,-0.3398,0.00017,17.94803]
[1779054284630,43.97,78353.96,0.0,-0.34004,0.00017,17.95247]
[1779054289666,43.97,78353.82,0.0,-0.34006,0.00017,17.95289]
[1779054294750,43.97,78352.59,0.0,-0.34027,0.00017,17.95681]
[1779054300743,43.96,78352.24,0.0,-0.34032,0.00017,17.9579]
[1779054306783,43.96,78352.53,0.0,-0.34027,0.00017,17.95693]
[1779054307924,43.96,78352.53,0.0,-0.34027,0.00017,17.95693]
[1779054317628,43.96,78352.87,0.0,-0.34021,0.00017,17.95582]
[1779054317671,43.96,78352.87,0.0,-0.34021,0.00017,17.95582]
[1779054323960,43.96,78352.76,0.0,-0.34023,0.00017,17.95613]
[1779054329370,43.96,78353.14,0.0,-0.34016,0.00017,17.95488]
[1779054338001,43.96,78353.14,0.0,-0.34013,0.00017,17.94979]
[1779054343037,43.96,78351.92,0.0,-0.34033,0.00017,17.95368]
[1779054348073,43.96,78351.39,0.0,-0.34042,0.00017,17.95534]
[1779054350591,43.96,78351.85,0.0,-0.34034,0.00017,17.95386]
[1779054350806,43.96,78351.85,0.0,-0.34034,0.00017,17.95386]
[1779054350828,43.96,78351.85,0.0,-0.34034,0.00017,17.95386]
[1779054350867,43.96,78351.85,0.0,-0.34034,0.00017,17.95386]
[1779054355038,43.96,78349.56,0.0,-0.34073,0.00017,17.96114]
[1779054355105,43.96,78349.56,0.0,-0.34073,0.00017,17.96114]
[1779054355200,43.96,78349.56,0.0,-0.34073,0.00017,17.96114]
[1779054356137,43.96,78349.62,0.0,-0.34072,0.00017,17.96093]
[1779054361196,43.96,78349.81,0.0,-0.34069,0.00017,17.96027]
[1779054366213,43.96,78349.92,0.0,-0.34066,0.00017,17.95981]
[1779054371227,43.96,78349.68,0.0,-0.3407,0.00017,17.9605]
[1779054376242,43.95,78347.79,0.0,-0.34101,0.00017,17.9664]
[1779054377553,43.95,78339.96,0.0,-0.34235,0.00017,17.99122]
[1779054379721,43.95,78333.3,0.0,-0.34348,0.00017,18.01214]
[1779054381245,43.95,78333.3,0.0,-0.34348,0.00017,18.01214]
[1779054388127,43.94,78331.65,0.0,-0.34374,0.00017,18.01682]
[1779054395412,43.93,78335.9,0.0,-0.34295,0.00017,17.99778]
[1779054398427,43.93,78337.8,0.0,-0.3426,0.00017,17.99147]
[1779054398481,43.93,78337.8,0.0,-0.3426,0.00017,17.99147]
[1779054398582,43.93,78338.26,0.0,-0.34253,0.00017,17.99001]
[1779054400608,43.93,78337.48,0.0,-0.34266,0.00017,17.9924]
[1779054402530,43.93,78335.97,0.0,-0.34292,0.00017,17.99733]
[1779054403456,43.93,78335.97,0.0,-0.34292,0.00017,17.99738]
[1779054408491,43.94,78331.95,0.0,-0.34363,0.00017,18.0103]
[1779054413526,43.94,78330.7,0.0,-0.34385,0.00017,18.01448]
[1779054418854,43.94,78327.91,0.0,-0.34434,0.00017,18.02341]
[1779054418908,43.94,78327.91,0.0,-0.34434,0.00017,18.02341]
[1779054419208,43.94,78327.91,0.0,-0.34434,0.00017,18.02341]
[1779054420195,43.94,78337.09,0.0,-0.34277,0.00017,17.99458]
[1779054421242,43.94,78344.79,0.0,-0.34145,0.00017,17.97011]
[1779054421308,43.94,78344.79,0.0,-0.34145,0.00017,17.97011]
[1779054423351,43.94,78353.57,0.0,-0.33995,0.00017,17.94196]
[1779054424217,43.94,78353.57,0.0,-0.33995,0.00017,17.94196]
[1779054424229,43.94,78353.57,0.0,-0.33995,0.00017,17.94196]
[1779054424442,43.94,78353.75,0.0,-0.33992,0.00017,17.94136]
[1779054424483,43.94,78353.75,0.0,-0.33992,0.00017,17.94136]
[1779054425260,43.94,78357.03,0.0,-0.33936,0.00017,17.93078]
[1779054426951,43.94,78357.85,0.0,-0.33922,0.00017,17.92812]
[1779054426981,43.94,78357.85,0.0,-0.33922,0.00017,17.92812]
[1779054429373,43.94,78358.44,0.0,-0.33912,0.00017,17.92619]
[1779054430269,43.94,78358.06,0.0,-0.33918,0.00017,17.92739]
[1779054435285,43.94,78355.45,0.0,-0.33962,0.00017,17.93571]
[1779054440292,43.94,78359.8,0.0,-0.33888,0.00017,17.92157]
[1779054445348,43.93,78356.15,0.0,-0.33949,0.00017,17.93326]
[1779054450392,43.93,78355.84,0.0,-0.33954,0.00017,17.93417]
[1779054455396,43.93,78354.78,0.0,-0.33968,0.00017,17.93242]
[1779054460477,43.93,78354.34,0.0,-0.33975,0.00017,17.93375]
[1779054465522,43.93,78354.14,0.0,-0.33978,0.00017,17.9343]
[1779054470531,43.93,78354.02,0.0,-0.3398,0.00017,17.93459]
[1779054475558,43.93,78353.79,0.0,-0.33983,0.00017,17.93525]
[1779054480637,43.93,78355.33,0.0,-0.33957,0.00017,17.93023]
[1779054485687,43.93,78358.65,0.0,-0.339,0.00017,17.91951]
[1779054490731,43.93,78358.47,0.0,-0.33903,0.00017,17.92009]
[1779054495785,43.93,78359.51,0.0,-0.33886,0.00017,17.91674]
[1779054500788,43.93,78357.96,0.0,-0.33912,0.00017,17.92177]
[1779054505795,43.93,78358.7,0.0,-0.339,0.00017,17.91942]
[1779054510850,43.93,78358.14,0.0,-0.3391,0.00017,17.92128]
[1779054515906,43.93,78357.93,0.0,-0.3391,0.00017,17.91697]
[1779054520913,43.93,78357.77,0.0,-0.33913,0.00017,17.91758]
[1779054524084,43.93,78357.96,0.0,-0.3391,0.00017,17.91704]
[1779054526722,43.93,78358.73,0.0,-0.33898,0.00017,17.91464]
[1779054527322,43.93,78359.07,0.0,-0.33892,0.00017,17.91358]
[1779054532358,43.94,78358.17,0.0,-0.33908,0.00017,17.91666]
[1779054537394,43.94,78358.76,0.0,-0.33899,0.00017,17.91494]
[1779054543436,43.94,78359.13,0.0,-0.33894,0.00017,17.91398]
[1779054548475,43.94,78359.24,0.0,-0.33893,0.00017,17.91381]
[1779054553506,43.95,78360.01,0.0,-0.33881,0.00017,17.91152]
[1779054558541,43.95,78363.78,0.0,-0.33818,0.00017,17.89952]
[1779054562829,43.95,78363.52,0.0,-0.33823,0.00017,17.90051]
[1779054562903,43.95,78367.42,0.0,-0.33757,0.00017,17.88788]
[1779054565550,43.95,78367.85,0.0,-0.33749,0.00017,17.88635]
[1779054565649,43.95,78367.85,0.0,-0.33749,0.00017,17.88635]
[1779054565654,43.95,78367.85,0.0,-0.33749,0.00017,17.88635]
[1779054566411,43.95,78367.85,0.0,-0.33749,0.00017,17.88635]
[1779054566421,43.95,78380.32,0.0,-0.33537,0.00017,17.84538]
[1779054566602,43.95,78380.32,0.0,-0.33537,0.00017,17.84538]
[1779054567449,43.95,78387.38,0.0,-0.33417,0.00017,17.82196]
[1779054568594,43.95,78390.31,0.0,-0.33368,0.00017,17.81217]
[1779054568676,43.95,78390.31,0.0,-0.33368,0.00017,17.81217]
[1779054568722,43.95,78390.57,0.0,-0.33363,0.00017,17.81131]
[1779054571201,43.95,78391.38,0.0,-0.33349,0.00017,17.80857]
[1779054571407,43.95,78391.73,0.0,-0.33339,0.00017,17.80223]
[1779054576418,43.94,78395.35,0.0,-0.33278,0.00017,17.78998]
[1779054576459,43.94,78389.15,0.0,-0.33382,0.00017,17.81064]
[1779054578442,43.94,78378.26,0.0,-0.33566,0.00017,17.84659]
[1779054580905,43.94,78373.79,0.0,-0.33642,0.00017,17.86128]
[1779054581440,43.94,78373.79,0.0,-0.33642,0.00017,17.86128]
[1779054581605,43.94,78370.68,0.0,-0.33695,0.00017,17.87152]
[1779054582394,43.94,78362.41,0.0,-0.33836,0.00017,17.89849]
[1779054584108,43.95,78355.04,0.0,-0.33961,0.00017,17.92234]
[1779054585132,43.95,78355.04,0.0,-0.33961,0.00017,17.92234]
[1779054585140,43.95,78355.04,0.0,-0.33961,0.00017,17.92234]
[1779054585160,43.95,78355.04,0.0,-0.33961,0.00017,17.92234]
[1779054585186,43.95,78354.67,0.0,-0.33968,0.00017,17.92354]
[1779054589165,43.95,78352.61,0.0,-0.34003,0.00017,17.93019]
[1779054589363,43.95,78352.16,0.0,-0.34011,0.00017,17.93164]
[1779054594365,43.95,78347.1,0.0,-0.34097,0.00017,17.94783]
[1779054599390,43.94,78344.55,0.0,-0.3414,0.00017,17.95589]
[1779054600130,43.94,78344.89,0.0,-0.34134,0.00017,17.95479]
[1779054600185,43.94,78345.33,0.0,-0.34127,0.00017,17.95337]
[1779054605880,43.94,78344.5,0.0,-0.3414,0.00017,17.95588]
[1779054610905,43.94,78348.49,0.0,-0.34072,0.00017,17.94306]
[1779054612521,43.94,78356.2,0.0,-0.3394,0.00017,17.9183]
[1779054615538,43.94,78361.8,0.0,-0.33845,0.00017,17.90024]
[1779054618343,43.94,78361.7,0.0,-0.33847,0.00017,17.90061]
[1779054618412,43.94,78361.7,0.0,-0.33847,0.00017,17.90061]
[1779054618499,43.94,78360.42,0.0,-0.33869,0.00017,17.90477]
[1779054619161,43.94,78360.42,0.0,-0.33869,0.00017,17.90477]
[1779054619422,43.94,78369.29,0.0,-0.33718,0.00017,17.87597]
[1779054622246,43.94,78371.62,0.0,-0.33678,0.00017,17.86816]
[1779054627581,43.93,78375.9,0.0,-0.33603,0.00017,17.85365]
[1779054633075,43.92,78378.98,0.0,-0.33544,0.00017,17.83789]
[1779054638111,43.92,78384.14,0.0,-0.33455,0.00017,17.82039]
[1779054643150,43.91,78386.5,0.0,-0.33413,0.00017,17.81213]
[1779054648184,43.91,78378.9,0.0,-0.3354,0.00017,17.83697]
[1779054653215,43.9,78373.39,0.0,-0.33632,0.00017,17.85484]
[1779054655609,43.9,78369.46,0.0,-0.33699,0.00017,17.86768]
[1779054661272,43.9,78365.58,0.0,-0.33764,0.00017,17.8802]
[1779054665432,43.9,78360.2,0.0,-0.33856,0.00017,17.89784]
[1779054666449,43.9,78342.93,0.0,-0.34151,0.00017,17.95336]
[1779054668320,43.9,78340.58,0.0,-0.34192,0.00017,17.96086]
[1779054669212,43.9,78340.58,0.0,-0.34192,0.00017,17.96086]
[1779054669330,43.9,78346.43,0.0,-0.34091,0.00017,17.9422]
[1779054674365,43.9,78348.98,0.0,-0.34048,0.00017,17.93404]
[1779054679401,43.9,78350.05,0.0,-0.3403,0.00017,17.93062]
[1779054685442,43.9,78350.28,0.0,-0.34026,0.00017,17.92989]
[1779054690447,43.9,78350.69,0.0,-0.34019,0.00017,17.92857]
[1779054695459,43.9,78351.57,0.0,-0.34,0.00017,17.92068]
[1779054700499,43.9,78352.02,0.0,-0.33993,0.00017,17.91925]
[1779054705504,43.9,78352.31,0.0,-0.33988,0.00017,17.91831]
[1779054710504,43.9,78352.43,0.0,-0.33986,0.00017,17.91794]
[1779054715543,43.9,78352.66,0.0,-0.33982,0.00017,17.91722]
[1779054720582,43.91,78352.82,0.0,-0.33979,0.00017,17.91673]
[1779054725595,43.91,78352.95,0.0,-0.33977,0.00017,17.91636]
[1779054730628,43.91,78352.03,0.0,-0.33993,0.00017,17.91937]
[1779054735666,43.91,78352.26,0.0,-0.3399,0.00017,17.91867]
[1779054740683,43.91,78353.11,0.0,-0.33975,0.00017,17.91595]
[1779054745690,43.91,78350.64,0.0,-0.34017,0.00017,17.92389]
[1779054750710,43.91,78350.81,0.0,-0.34014,0.00017,17.92328]
[1779054755725,43.91,78350.75,0.0,-0.34011,0.00017,17.91833]
[1779054760755,43.9,78350.41,0.0,-0.34017,0.00017,17.91933]
[1779054765758,43.9,78350.6,0.0,-0.34013,0.00017,17.9186]
[1779054770780,43.9,78351.22,0.0,-0.34002,0.00017,17.91648]
[1779054775788,43.9,78351.81,0.0,-0.33991,0.00017,17.91446]
[1779054780797,43.9,78352.22,0.0,-0.33983,0.00017,17.91304]
[1779054787650,43.9,78352.16,0.0,-0.33984,0.00017,17.91314]
[1779054792674,43.89,78352.02,0.0,-0.33986,0.00017,17.91352]
[1779054797691,43.89,78352.09,0.0,-0.33985,0.00017,17.91324]
[1779054802702,43.89,78350.91,0.0,-0.34004,0.00017,17.91698]
[1779054806746,43.89,78343.39,0.0,-0.34133,0.00017,17.941]
[1779054809368,43.89,78342.67,0.0,-0.34145,0.00017,17.94323]
[1779054809438,43.89,78342.93,0.0,-0.3414,0.00017,17.94237]
[1779054816024,43.89,78344.17,0.0,-0.34115,0.00017,17.9332]
[1779054821068,43.89,78339.96,0.0,-0.34186,0.00017,17.94644]
[1779054829444,43.88,78342.21,0.0,-0.34145,0.00017,17.93888]
[1779054836493,43.87,78344.22,0.0,-0.34109,0.00017,17.93212]
[1779054837738,43.87,78344.22,0.0,-0.34109,0.00017,17.93212]
[1779054843452,43.87,78345.74,0.0,-0.34082,0.00017,17.92694]
[1779054849585,43.86,78346.45,0.0,-0.34067,0.00017,17.92426]
[1779054851317,43.86,78346.89,0.0,-0.3406,0.00017,17.92285]
[1779054851375,43.86,78346.89,0.0,-0.3406,0.00017,17.92285]
[1779054851416,43.86,78346.89,0.0,-0.34059,0.00017,17.92273]
[1779054856634,43.86,78347.69,0.0,-0.34044,0.00017,17.91986]
[1779054861669,43.85,78348.37,0.0,-0.34031,0.00017,17.91739]
[1779054866704,43.85,78347.48,0.0,-0.34045,0.00017,17.91995]
[1779054873753,43.84,78342.57,0.0,-0.34123,0.00017,17.93016]
[1779054878066,43.84,78339.24,0.0,-0.34179,0.00017,17.94053]
[1779054878788,43.83,78338.29,0.0,-0.34195,0.00017,17.94349]
[1779054883826,43.83,78333.52,0.0,-0.34275,0.00017,17.95832]
[1779054888861,43.82,78334.05,0.0,-0.34265,0.00017,17.95633]
[1779054893896,43.82,78331.36,0.0,-0.34309,0.00017,17.96457]
[1779054898931,43.82,78328.63,0.0,-0.34355,0.00017,17.97291]
[1779054903966,43.81,78332.05,0.0,-0.34295,0.00017,17.96184]
[1779054909001,43.81,78334.22,0.0,-0.34256,0.00017,17.95474]
[1779054914037,43.8,78336.81,0.0,-0.34211,0.00017,17.94629]
[1779054921085,43.8,78339.22,0.0,-0.34168,0.00017,17.93831]
[1779054924641,43.8,78341.26,0.0,-0.34132,0.00017,17.93166]
[1779054924772,43.8,78341.26,0.0,-0.34132,0.00017,17.93166]
[1779054925713,43.8,78341.69,0.0,-0.34125,0.00017,17.93024]
[1779054925753,43.8,78341.69,0.0,-0.34125,0.00017,17.93024]
[1779054927469,43.8,78344.51,0.0,-0.34076,0.00017,17.92116]
[1779054927666,43.8,78344.51,0.0,-0.34076,0.00017,17.92116]
[1779054927757,43.79,78347.31,0.0,-0.34028,0.00017,17.91209]
[1779054929513,43.79,78347.31,0.0,-0.34028,0.00017,17.91209]
[1779054931476,43.79,78353.21,0.0,-0.33926,0.00017,17.89299]
[1779054936487,43.79,78354.46,0.0,-0.33901,0.00017,17.88378]
[1779054940547,43.79,78356.69,0.0,-0.33863,0.00017,17.87651]
[1779054940665,43.79,78356.69,0.0,-0.33863,0.00017,17.87651]
[1779054940764,43.79,78356.68,0.0,-0.33863,0.00017,17.87653]
[1779054945670,43.79,78356.65,0.0,-0.33863,0.00017,17.87661]
[1779054945680,43.79,78356.65,0.0,-0.33863,0.00017,17.87661]
[1779054949692,43.79,78358.57,0.0,-0.33831,0.00017,17.87035]
[1779054949740,43.79,78358.04,0.0,-0.3384,0.00017,17.87207]
[1779054952302,43.79,78363.84,0.0,-0.3374,0.00017,17.853]
[1779054957337,43.79,78362.52,0.0,-0.33763,0.00017,17.85738]
[1779054962372,43.79,78361.67,0.0,-0.33778,0.00017,17.86023]
[1779054967407,43.79,78364.12,0.0,-0.33736,0.00017,17.85219]
[1779054972761,43.79,78362.58,0.0,-0.33762,0.00017,17.85736]
[1779054972820,43.79,78354.61,0.0,-0.33899,0.00017,17.88336]
[1779054978485,43.8,78354.06,0.0,-0.33909,0.00017,17.88526]
[1779054984262,43.79,78354.86,0.0,-0.33895,0.00017,17.88262]
[1779054984991,43.79,78354.86,0.0,-0.33894,0.00017,17.8825]
[1779054985076,43.79,78354.86,0.0,-0.33895,0.00017,17.88253]
[1779054991575,43.8,78355.68,0.0,-0.33878,0.00017,17.875]
[1779054996610,43.8,78355.97,0.0,-0.33874,0.00017,17.87425]
[1779055001645,43.8,78355.59,0.0,-0.33882,0.00017,17.87568]
[1779055006681,43.81,78355.13,0.0,-0.3389,0.00017,17.87739]
[1779055011715,43.81,78355.07,0.0,-0.33893,0.00017,17.87781]
[1779055016796,43.81,78355.31,0.0,-0.3389,0.00017,17.87729]
[1779055022794,43.82,78355.05,0.0,-0.33896,0.00017,17.87845]
[1779055027829,43.82,78355.02,0.0,-0.33898,0.00017,17.87881]
[1779055032864,43.83,78354.38,0.0,-0.3391,0.00017,17.88116]
[1779055037899,43.83,78355.03,0.0,-0.339,0.00017,17.87931]
[1779055042934,43.83,78355.56,0.0,-0.33892,0.00017,17.87786]
[1779055047969,43.84,78354.66,0.0,-0.33909,0.00017,17.88104]
[1779055053006,43.84,78354.03,0.0,-0.33918,0.00017,17.87826]
[1779055058041,43.85,78353.99,0.0,-0.3392,0.00017,17.87865]
[1779055063075,43.85,78355.84,0.0,-0.33889,0.00017,17.87295]
[1779055068110,43.85,78355.66,0.0,-0.33894,0.00017,17.87382]
[1779055073482,43.86,78354.79,0.0,-0.3391,0.00017,17.87686]
[1779055079187,43.86,78354.19,0.0,-0.33922,0.00017,17.87917]
[1779055084656,43.87,78353.75,0.0,-0.33931,0.00017,17.88089]
[1779055090264,43.87,78354.07,0.0,-0.33927,0.00017,17.88012]
[1779055095299,43.88,78353.51,0.0,-0.33938,0.00017,17.88219]
[1779055101341,43.88,78353.84,0.0,-0.33933,0.00017,17.88143]
[1779055108917,43.88,78353.87,0.0,-0.33934,0.00017,17.88155]
[1779055114867,43.89,78354.12,0.0,-0.33929,0.00017,17.87622]
[1779055120474,43.9,78353.84,0.0,-0.33935,0.00017,17.87741]
[1779055122949,43.9,78361.13,0.0,-0.33812,0.00017,17.85399]
[1779055128531,43.91,78362.59,0.0,-0.33789,0.00017,17.84964]
[1779055133565,43.91,78362.74,0.0,-0.33788,0.00017,17.84955]
[1779055138601,43.92,78361.19,0.0,-0.33816,0.00017,17.85496]
[1779055142676,43.92,78350.2,0.0,-0.34006,0.00017,17.89081]
[1779055143636,43.92,78344.93,0.0,-0.34096,0.00017,17.90769]
[1779055145080,43.92,78344.81,0.0,-0.34098,0.00017,17.90814]
[1779055147673,43.93,78337.06,0.0,-0.34231,0.00017,17.93284]
[1779055152834,43.93,78338.12,0.0,-0.34213,0.00017,17.92948]
[1779055152889,43.93,78338.12,0.0,-0.34213,0.00017,17.92948]
[1779055158741,43.92,78341.23,0.0,-0.3416,0.00017,17.91957]
[1779055163778,43.92,78342.97,0.0,-0.3413,0.00017,17.914]
[1779055168813,43.92,78344.45,0.0,-0.34104,0.00017,17.90925]
[1779055173848,43.92,78345.86,0.0,-0.34076,0.00017,17.89963]
[1779055178944,43.92,78346.83,0.0,-0.3406,0.00017,17.89649]
[1779055179007,43.92,78335.59,0.0,-0.34252,0.00017,17.93226]
[1779055180263,43.92,78335.59,0.0,-0.34252,0.00017,17.93223]
[1779055184926,43.92,78343.62,0.0,-0.34113,0.00017,17.90651]
[1779055189960,43.92,78345.6,0.0,-0.34079,0.00017,17.90006]
[1779055194997,43.91,78343.88,0.0,-0.34108,0.00017,17.90539]
[1779055198969,43.91,78344.68,0.0,-0.34093,0.00017,17.90272]
[1779055200583,43.91,78343.71,0.0,-0.34109,0.00017,17.90573]
[1779055200746,43.91,78343.71,0.0,-0.34109,0.00017,17.90573]
[1779055200754,43.91,78343.71,0.0,-0.34109,0.00017,17.90573]
[1779055201125,43.91,78315.55,0.0,-0.34593,0.00017,17.99432]
[1779055201577,43.91,78315.55,0.0,-0.34593,0.00017,17.99432]
[1779055201956,43.91,78315.55,0.0,-0.34593,0.00017,17.99432]
[1779055202054,43.91,78315.23,0.0,-0.34598,0.00017,17.99527]
[1779055202695,43.91,78315.23,0.0,-0.34598,0.00017,17.99527]
[1779055202837,43.91,78315.23,0.0,-0.34598,0.00017,17.99527]
[1779055203062,43.91,78317.13,0.0,-0.34565,0.00017,17.98935]
[1779055204136,43.91,78338.13,0.0,-0.34204,0.00017,17.92331]
[1779055204498,43.91,78338.13,0.0,-0.34204,0.00017,17.92331]
[1779055204504,43.91,78338.13,0.0,-0.34204,0.00017,17.92331]
[1779055205076,43.91,78339.19,0.0,-0.34186,0.00017,17.91986]
[1779055207091,43.91,78345.32,0.0,-0.3408,0.00017,17.9002]
[1779055211599,43.9,78345.69,0.0,-0.34073,0.00017,17.89886]
[1779055212126,43.9,78345.69,0.0,-0.34073,0.00017,17.89882]
[1779055217143,43.9,78343.26,0.0,-0.34114,0.00017,17.90645]
[1779055217908,43.9,78343.61,0.0,-0.34107,0.00017,17.9053]
[1779055218170,43.9,78335.91,0.0,-0.34239,0.00017,17.92975]
[1779055219174,43.9,78326.42,0.0,-0.34402,0.00017,17.95962]
[1779055220185,43.9,78317.72,0.0,-0.34552,0.00017,17.98684]
[1779055221830,43.9,78319.52,0.0,-0.34521,0.00017,17.98127]
[1779055222195,43.9,78322.81,0.0,-0.34464,0.00017,17.97105]
[1779055223014,43.9,78322.81,0.0,-0.34464,0.00017,17.97105]
[1779055223202,43.9,78323.35,0.0,-0.34455,0.00017,17.96941]
[1779055228237,43.9,78322.88,0.0,-0.34462,0.00017,17.97059]
[1779055234218,43.89,78322.07,0.0,-0.3447,0.00017,17.96764]
[1779055239670,43.88,78325.36,0.0,-0.34412,0.00017,17.95691]
[1779055242337,43.88,78317.14,0.0,-0.34552,0.00017,17.98237]
[1779055247506,43.87,78314.75,0.0,-0.34591,0.00017,17.98937]
[1779055247581,43.87,78299.15,0.0,-0.3486,0.00017,18.0374]
[1779055248575,43.87,78299.15,0.0,-0.3486,0.00017,18.0374]
[1779055248678,43.87,78299.15,0.0,-0.3486,0.00017,18.0374]
[1779055249031,43.87,78299.15,0.0,-0.3486,0.00017,18.0374]
[1779055249112,43.87,78291.22,0.0,-0.34998,0.00017,18.06148]
[1779055250619,43.87,78290.66,0.0,-0.35007,0.00017,18.06316]
[1779055250893,43.87,78289.9,0.0,-0.3502,0.00017,18.06545]
[1779055256000,43.87,78288.81,0.0,-0.35039,0.00017,18.06868]
[1779055257910,43.87,78278.63,0.0,-0.35215,0.00017,18.09913]
[1779055260650,43.87,78277.32,0.0,-0.35238,0.00017,18.103]
[1779055261131,43.87,78274.95,0.0,-0.35278,0.00017,18.10996]
[1779055266819,43.86,78274.61,0.0,-0.35283,0.00017,18.11074]
[1779055267067,43.86,78274.61,0.0,-0.35283,0.00017,18.11074]
[1779055267168,43.86,78272.95,0.0,-0.35312,0.00017,18.11562]
[1779055268709,43.86,78272.95,0.0,-0.35311,0.00017,18.11557]
[1779055268809,43.86,78261.33,0.0,-0.35513,0.00017,18.14969]
[1779055270643,43.86,78260.7,0.0,-0.35524,0.00017,18.15146]
[1779055273172,43.86,78245.55,0.0,-0.35787,0.00017,18.19509]
[1779055273358,43.86,78245.55,0.0,-0.35787,0.00017,18.19509]
[1779055273576,43.86,78245.55,0.0,-0.35787,0.00017,18.19509]
[1779055273639,43.86,78245.55,0.0,-0.35787,0.00017,18.19509]
[1779055273665,43.86,78245.55,0.0,-0.35787,0.00017,18.19509]
[1779055274263,43.86,78235.83,0.0,-0.35957,0.00017,18.22281]
[1779055274533,43.86,78235.83,0.0,-0.35957,0.00017,18.22281]
[1779055274633,43.86,78226.1,0.0,-0.36127,0.00018,18.25021]
[1779055276230,43.85,78220.77,0.0,-0.36221,0.00018,18.26505]
[1779055276743,43.85,78220.77,0.0,-0.36221,0.00018,18.26505]
[1779055277516,43.85,78217.31,0.0,-0.36281,0.00018,18.27461]
[1779055278420,43.85,78217.4,0.0,-0.36279,0.00018,18.27432]
[1779055278528,43.85,78217.4,0.0,-0.36279,0.00018,18.27432]
[1779055278534,43.85,78217.4,0.0,-0.36279,0.00018,18.27432]
[1779055278681,43.85,78218.35,0.0,-0.36262,0.00018,18.27165]
[1779055279540,43.85,78218.35,0.0,-0.36262,0.00018,18.27165]
[1779055279547,43.85,78218.35,0.0,-0.36262,0.00018,18.27165]
[1779055279553,43.85,78218.35,0.0,-0.36262,0.00018,18.27165]
[1779055279697,43.85,78218.35,0.0,-0.36262,0.00018,18.27165]
[1779055280261,43.85,78211.93,0.0,-0.36375,0.00018,18.28933]
[1779055280876,43.85,78211.93,0.0,-0.36375,0.00018,18.28933]
[1779055280894,43.85,78211.93,0.0,-0.36375,0.00018,18.28933]
[1779055283484,43.85,78206.91,0.0,-0.36462,0.00018,18.30292]
[1779055289648,43.84,78203.79,0.0,-0.36515,0.00018,18.31106]
[1779055296364,43.83,78203.65,0.0,-0.36512,0.00018,18.306]
[1779055296718,43.83,78203.65,0.0,-0.36511,0.00018,18.30594]
[1779055300267,43.82,78212.02,0.0,-0.36363,0.00018,18.28284]
[1779055301372,43.82,78209.16,0.0,-0.36413,0.00018,18.29065]
[1779055301383,43.82,78209.16,0.0,-0.36413,0.00018,18.29065]
[1779055303816,43.82,78198.77,0.0,-0.36595,0.00018,18.3188]
[1779055305836,43.82,78195.23,0.0,-0.36657,0.00018,18.32829]
[1779055305843,43.82,78195.23,0.0,-0.36657,0.00018,18.32829]
[1779055306188,43.82,78195.58,0.0,-0.3665,0.00018,18.32727]
[1779055311288,43.81,78196.96,0.0,-0.36624,0.00018,18.32324]
[1779055314244,43.8,78187.07,0.0,-0.36797,0.00018,18.3495]
[1779055314416,43.8,78187.07,0.0,-0.36797,0.00018,18.3495]
[1779055315852,43.8,78168.73,0.0,-0.37121,0.00018,18.39775]
[1779055316404,43.8,78168.73,0.0,-0.37121,0.00018,18.39775]
[1779055317183,43.8,78168.73,0.0,-0.37121,0.00018,18.39775]
[1779055317191,43.8,78168.73,0.0,-0.37121,0.00018,18.39775]
[1779055317260,43.8,78166.47,0.0,-0.37161,0.00018,18.40359]
[1779055322392,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055322572,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055322733,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055322841,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055322960,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055323011,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055323158,43.8,78166.19,0.0,-0.37165,0.00018,18.40414]
[1779055323216,43.8,78144.92,0.0,-0.37543,0.00018,18.4584]
[1779055323393,43.8,78144.92,0.0,-0.37543,0.00018,18.4584]
[1779055323462,43.8,78144.92,0.0,-0.37543,0.00018,18.4584]
[1779055324246,43.8,78123.67,0.0,-0.37922,0.00018,18.51096]
[1779055325265,43.8,78123.67,0.0,-0.37922,0.00018,18.51096]
[1779055325271,43.8,78123.67,0.0,-0.37922,0.00018,18.51096]
[1779055325018,43.79,78117.81,0.0,-0.38026,0.00018,18.52514]
[1779055326110,43.79,78104.42,0.0,-0.38266,0.00018,18.55709]
[1779055326530,43.79,78104.42,0.0,-0.38266,0.00018,18.55709]
[1779055326712,43.79,78104.42,0.0,-0.38266,0.00018,18.55709]
[1779055326830,43.79,78104.42,0.0,-0.38266,0.00018,18.55709]
[1779055327036,43.79,78104.42,0.0,-0.38266,0.00018,18.55709]
[1779055327080,43.79,78104.42,0.0,-0.38266,0.00018,18.55709]
[1779055327327,43.79,78075.83,0.0,-0.38778,0.00018,18.62307]
[1779055327913,43.79,78075.83,0.0,-0.38778,0.00018,18.62307]
[1779055328075,43.79,78075.83,0.0,-0.38778,0.00018,18.62307]
[1779055328269,43.79,78018.09,0.0,-0.39822,0.00018,18.74688]
[1779055328574,43.79,78018.09,0.0,-0.39822,0.00018,18.74688]
[1779055328958,43.79,78018.09,0.0,-0.39822,0.00018,18.74688]
[1779055329072,43.79,78018.09,0.0,-0.39822,0.00018,18.74688]
[1779055329086,43.77,78035.13,0.0,-0.39508,0.00018,18.71103]
[1779055329470,43.77,78035.13,0.0,-0.39508,0.00018,18.71103]
[1779055330123,43.77,78035.13,0.0,-0.39508,0.00018,18.71103]
[1779055330259,43.77,78048.23,0.0,-0.3927,0.00018,18.68309]
[1779055330587,43.77,78048.23,0.0,-0.3927,0.00018,18.68309]
[1779055330774,43.77,78048.23,0.0,-0.3927,0.00018,18.68309]
[1779055330870,43.77,78048.23,0.0,-0.3927,0.00018,18.68309]
[1779055330994,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331457,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331567,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331604,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331683,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331870,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331875,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055331930,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055332145,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055332287,43.76,78048.23,0.0,-0.3927,0.00018,18.68303]
[1779055332307,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055332346,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055332517,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055332522,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055332818,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055332895,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055332928,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055333030,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055333172,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055333276,43.77,78080.31,0.0,-0.38692,0.00018,18.61208]
[1779055333276,43.76,78063.35,0.0,-0.38997,0.00018,18.65008]
[1779055333420,43.76,78063.35,0.0,-0.38997,0.00018,18.65008]
[1779055333501,43.76,78063.35,0.0,-0.38997,0.00018,18.65008]
[1779055333702,43.76,78063.35,0.0,-0.38997,0.00018,18.65008]
[1779055334015,43.77,78063.35,0.0,-0.38997,0.00018,18.65009]
[1779055334991,43.77,78063.35,0.0,-0.38997,0.00018,18.65009]
[1779055335270,43.77,78056.83,0.0,-0.39115,0.00018,18.66447]
[1779055336212,43.77,78064.46,0.0,-0.38978,0.00018,18.64774]
[1779055336540,43.77,78064.46,0.0,-0.38978,0.00018,18.64774]
[1779055336625,43.77,78064.46,0.0,-0.38978,0.00018,18.64774]
[1779055337038,43.77,78064.27,0.0,-0.38982,0.00018,18.64821]
[1779055338003,43.77,78064.27,0.0,-0.38982,0.00018,18.64821]
[1779055338195,43.77,78064.27,0.0,-0.38982,0.00018,18.64821]
[1779055338296,43.77,78057.07,0.0,-0.39112,0.00018,18.66409]
[1779055339498,43.77,78057.12,0.0,-0.39111,0.00018,18.66402]
[1779055340148,43.77,78057.12,0.0,-0.39111,0.00018,18.66402]
[1779055340154,43.77,78057.12,0.0,-0.39111,0.00018,18.66402]
[1779055340272,43.77,78057.12,0.0,-0.39111,0.00018,18.66402]
[1779055340249,43.77,78046.2,0.0,-0.39308,0.00018,18.68765]
[1779055341035,43.77,78046.2,0.0,-0.39308,0.00018,18.68765]
[1779055341223,43.77,78046.2,0.0,-0.39308,0.00018,18.68765]
[1779055343423,43.77,78048.05,0.0,-0.39274,0.00018,18.68356]
[1779055343603,43.77,78048.05,0.0,-0.39274,0.00018,18.68356]
[1779055343681,43.77,78048.05,0.0,-0.39274,0.00018,18.68356]
[1779055343841,43.77,78048.05,0.0,-0.39274,0.00018,18.68356]
[1779055343877,43.77,78048.05,0.0,-0.39274,0.00018,18.68356]
[1779055343957,43.77,78048.05,0.0,-0.39274,0.00018,18.68356]
[1779055344087,43.77,78034.8,0.0,-0.39514,0.00018,18.71169]
[1779055344827,43.77,78034.8,0.0,-0.39514,0.00018,18.71169]
[1779055344889,43.77,78034.8,0.0,-0.39514,0.00018,18.71169]
[1779055344910,43.77,78034.8,0.0,-0.39514,0.00018,18.71169]
[1779055345092,43.77,78042.93,0.0,-0.39366,0.00018,18.69446]
[1779055345350,43.77,78042.93,0.0,-0.39366,0.00018,18.69446]
[1779055346099,43.77,78050.49,0.0,-0.3923,0.00018,18.67825]
[1779055348498,43.77,78051.08,0.0,-0.39219,0.00018,18.67698]
[1779055348525,43.77,78051.08,0.0,-0.39219,0.00018,18.67698]
[1779055349520,43.77,78051.07,0.0,-0.39219,0.00018,18.677]
[1779055349526,43.77,78051.07,0.0,-0.39219,0.00018,18.677]
[1779055351051,43.77,78051.27,0.0,-0.39216,0.00018,18.67657]
[1779055351125,43.77,78051.27,0.0,-0.39216,0.00018,18.67657]
[1779055351148,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055351649,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055351741,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055351981,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055352029,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055352111,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055352281,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055352319,43.77,78054.49,0.0,-0.39155,0.00018,18.6647]
[1779055352274,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352434,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352520,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352591,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352724,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352763,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352938,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055352973,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055353140,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055353177,43.77,78079.39,0.0,-0.38706,0.00018,18.60931]
[1779055353237,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353365,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353386,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353580,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353605,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353786,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353812,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353914,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055353993,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055354033,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055354197,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055354213,43.79,78085.32,0.0,-0.38604,0.00018,18.59642]
[1779055354262,43.79,78087.95,0.0,-0.38557,0.00018,18.59039]
[1779055354415,43.79,78087.95,0.0,-0.38557,0.00018,18.59039]
[1779055354452,43.79,78087.95,0.0,-0.38557,0.00018,18.59039]
[1779055354628,43.79,78087.95,0.0,-0.38557,0.00018,18.59039]
[1779055355163,43.79,78087.95,0.0,-0.38557,0.00018,18.5904]
[1779055356433,43.79,78088.28,0.0,-0.38551,0.00018,18.58964]
[1779055356472,43.79,78088.28,0.0,-0.38551,0.00018,18.58964]
[1779055357177,43.79,78088.39,0.0,-0.38549,0.00018,18.58939]
[1779055359552,43.79,78088.32,0.0,-0.38551,0.00018,18.58956]
[1779055359584,43.79,78088.32,0.0,-0.38551,0.00018,18.58956]
[1779055365232,43.79,78086.45,0.0,-0.38584,0.00018,18.59388]
[1779055369862,43.79,78090.35,0.0,-0.38514,0.00018,18.58491]
[1779055370267,43.79,78090.54,0.0,-0.38511,0.00018,18.58447]
[1779055373033,43.79,78093.08,0.0,-0.38465,0.00018,18.5786]
[1779055373288,43.79,78095.57,0.0,-0.38421,0.00018,18.57281]
[1779055373952,43.79,78095.57,0.0,-0.38421,0.00018,18.57281]
[1779055374351,43.79,78102.0,0.0,-0.38305,0.00018,18.55769]
[1779055375208,43.79,78102.0,0.0,-0.38305,0.00018,18.55769]
[1779055377324,43.78,78108.18,0.0,-0.38193,0.00018,18.54291]
[1779055381970,43.78,78105.12,0.0,-0.38247,0.00018,18.55002]
[1779055382238,43.78,78105.12,0.0,-0.38247,0.00018,18.55002]
[1779055382294,43.78,78105.12,0.0,-0.38247,0.00018,18.55002]
[1779055382334,43.78,78105.12,0.0,-0.38247,0.00018,18.55002]
[1779055382362,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055382385,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055382436,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055382681,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055382890,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055383067,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055383104,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055383272,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055383303,43.78,78119.4,0.0,-0.37991,0.00018,18.51578]
[1779055383358,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055383473,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055383516,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055383687,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055383721,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055383728,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055384046,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055384118,43.78,78119.4,0.0,-0.37991,0.00018,18.51574]
[1779055384369,43.78,78119.09,0.0,-0.37996,0.00018,18.51647]
[1779055385191,43.78,78119.09,0.0,-0.37996,0.00018,18.51647]
[1779055385258,43.78,78119.09,0.0,-0.37996,0.00018,18.51647]
[1779055385277,43.78,78119.09,0.0,-0.37996,0.00018,18.51647]
[1779055385298,43.78,78119.09,0.0,-0.37996,0.00018,18.51647]
[1779055385373,43.78,78117.84,0.0,-0.38019,0.00018,18.51949]
[1779055386463,43.78,78116.25,0.0,-0.38047,0.00018,18.52332]
[1779055388925,43.78,78110.92,0.0,-0.38142,0.00018,18.53612]
[1779055389112,43.78,78110.92,0.0,-0.38142,0.00018,18.53612]
[1779055389219,43.78,78110.92,0.0,-0.38142,0.00018,18.53612]
[1779055389368,43.78,78106.91,0.0,-0.38214,0.00018,18.54564]
[1779055390162,43.78,78106.91,0.0,-0.38214,0.00018,18.54564]
[1779055390173,43.77,78105.3,0.0,-0.38243,0.00018,18.54943]
[1779055390914,43.77,78099.34,0.0,-0.38349,0.00018,18.56345]
[1779055392028,43.77,78093.04,0.0,-0.38462,0.00018,18.57811]
[1779055394414,43.77,78091.87,0.0,-0.38482,0.00018,18.58073]
[1779055395314,43.77,78094.52,0.0,-0.38434,0.00018,18.57452]
[1779055397812,43.77,78095.02,0.0,-0.38425,0.00018,18.57326]
[1779055397887,43.77,78095.02,0.0,-0.38425,0.00018,18.57326]
[1779055397974,43.77,78095.02,0.0,-0.38425,0.00018,18.57326]
[1779055398154,43.77,78095.02,0.0,-0.38425,0.00018,18.57326]
[1779055398375,43.76,78095.92,0.0,-0.38408,0.00018,18.57111]
[1779055398652,43.76,78095.92,0.0,-0.38408,0.00018,18.57111]
[1779055398690,43.76,78095.92,0.0,-0.38408,0.00018,18.57111]
[1779055399116,43.76,78116.27,0.0,-0.38043,0.00018,18.52277]
[1779055399844,43.76,78116.27,0.0,-0.38043,0.00018,18.52277]
[1779055400389,43.76,78121.8,0.0,-0.37944,0.00018,18.50935]
[1779055401485,43.76,78121.28,0.0,-0.37953,0.00018,18.51061]
[1779055402168,43.76,78121.28,0.0,-0.37953,0.00018,18.51061]
[1779055402321,43.76,78126.81,0.0,-0.37854,0.00018,18.4971]
[1779055402445,43.76,78126.81,0.0,-0.37854,0.00018,18.4971]
[1779055402469,43.76,78126.81,0.0,-0.37854,0.00018,18.4971]
[1779055402777,43.76,78126.81,0.0,-0.37854,0.00018,18.4971]
[1779055403138,43.76,78126.81,0.0,-0.37854,0.00018,18.4971]
[1779055403280,43.76,78126.81,0.0,-0.37854,0.00018,18.4971]
[1779055403290,43.76,78141.19,0.0,-0.37598,0.00018,18.46152]
[1779055404082,43.76,78141.19,0.0,-0.37598,0.00018,18.46152]
[1779055404155,43.76,78146.5,0.0,-0.37504,0.00018,18.44818]
[1779055405149,43.76,78146.5,0.0,-0.37504,0.00018,18.44818]
[1779055405550,43.76,78149.82,0.0,-0.37445,0.00018,18.43979]
[1779055405555,43.76,78149.82,0.0,-0.37445,0.00018,18.43979]
[1779055406324,43.76,78149.82,0.0,-0.37445,0.00018,18.43979]
[1779055406391,43.76,78159.38,0.0,-0.37275,0.00018,18.41537]
[1779055407287,43.76,78164.61,0.0,-0.37181,0.00018,18.40184]
[1779055410013,43.76,78167.54,0.0,-0.37129,0.00018,18.39417]
[1779055410091,43.76,78166.57,0.0,-0.37146,0.00018,18.39667]
[1779055413029,43.76,78167.11,0.0,-0.37133,0.00018,18.39025]
[1779055413396,43.76,78168.32,0.0,-0.37112,0.00018,18.38707]
[1779055417387,43.76,78173.44,0.0,-0.3702,0.00018,18.3736]
[1779055422418,43.75,78171.95,0.0,-0.37046,0.00018,18.37741]
[1779055427418,43.75,78172.35,0.0,-0.37039,0.00018,18.37629]
[1779055430488,43.75,78177.53,0.0,-0.36947,0.00018,18.36268]
[1779055431399,43.75,78177.53,0.0,-0.36947,0.00018,18.36268]
[1779055431440,43.75,78178.71,0.0,-0.36926,0.00018,18.35955]
[1779055432408,43.75,78178.71,0.0,-0.36926,0.00018,18.35955]
[1779055431702,43.75,78178.71,0.0,-0.36926,0.00018,18.35954]
[1779055432918,43.75,78178.71,0.0,-0.36926,0.00018,18.35954]
[1779055432929,43.75,78178.71,0.0,-0.36926,0.00018,18.35954]
[1779055433213,43.75,78181.26,0.0,-0.36881,0.00018,18.35279]
[1779055438829,43.75,78178.44,0.0,-0.3693,0.00018,18.36024]
[1779055443818,43.75,78180.81,0.0,-0.36888,0.00018,18.35393]
[1779055449829,43.75,78182.5,0.0,-0.36858,0.00018,18.34945]
[1779055454864,43.75,78181.9,0.0,-0.36869,0.00018,18.35105]
[1779055457321,43.75,78187.01,0.0,-0.36779,0.00018,18.33744]
[1779055462613,43.76,78191.55,0.0,-0.36699,0.00018,18.32545]
[1779055467764,43.76,78187.21,0.0,-0.36778,0.00018,18.33733]
[1779055469411,43.76,78187.21,0.0,-0.36777,0.00018,18.33731]
[1779055468974,43.76,78173.15,0.0,-0.37027,0.00018,18.37454]
[1779055473477,43.76,78169.52,0.0,-0.37088,0.00018,18.379]
[1779055474000,43.76,78170.6,0.0,-0.37068,0.00018,18.37617]
[1779055475010,43.76,78176.41,0.0,-0.36965,0.00018,18.36092]
[1779055476020,43.76,78183.22,0.0,-0.36845,0.00018,18.34289]
[1779055479974,43.76,78186.59,0.0,-0.36785,0.00018,18.33389]
[1779055480475,43.76,78189.98,0.0,-0.36725,0.00018,18.32479]
[1779055482462,43.76,78197.42,0.0,-0.36593,0.00018,18.30474]
[1779055483392,43.76,78197.42,0.0,-0.36593,0.00018,18.30474]
[1779055483413,43.76,78197.42,0.0,-0.36593,0.00018,18.30474]
[1779055483428,43.76,78197.42,0.0,-0.36593,0.00018,18.30474]
[1779055483480,43.76,78197.94,0.0,-0.36585,0.00018,18.30337]
[1779055483642,43.76,78197.94,0.0,-0.36585,0.00018,18.30337]
[1779055484070,43.76,78197.94,0.0,-0.36584,0.00018,18.30331]
[1779055485460,43.76,78207.96,0.0,-0.36407,0.00018,18.27588]
[1779055487086,43.76,78207.96,0.0,-0.36407,0.00018,18.27584]
[1779055487373,43.76,78216.27,0.0,-0.3626,0.00018,18.25283]
[1779055487899,43.76,78216.27,0.0,-0.3626,0.00018,18.25283]
[1779055487910,43.76,78216.27,0.0,-0.3626,0.00018,18.25283]
[1779055488381,43.76,78216.27,0.0,-0.3626,0.00018,18.25283]
[1779055488459,43.75,78219.2,0.0,-0.36208,0.00018,18.24464]
[1779055490118,43.75,78219.2,0.0,-0.36208,0.00018,18.24461]
[1779055490127,43.75,78219.2,0.0,-0.36208,0.00018,18.24461]
[1779055490167,43.75,78219.2,0.0,-0.36208,0.00018,18.24461]
[1779055490355,43.75,78217.75,0.0,-0.36233,0.00018,18.24863]
[1779055496154,43.75,78215.42,0.0,-0.36274,0.00018,18.25493]
[1779055497018,43.75,78215.42,0.0,-0.36274,0.00018,18.25493]
[1779055497401,43.75,78216.09,0.0,-0.36262,0.00018,18.25304]
[1779055499235,43.75,78217.02,0.0,-0.36245,0.00018,18.25042]
[1779055499260,43.75,78217.02,0.0,-0.36245,0.00018,18.25042]
[1779055499393,43.75,78217.02,0.0,-0.36245,0.00018,18.25042]
[1779055499494,43.75,78216.95,0.0,-0.36246,0.00018,18.25059]
[1779055502070,43.75,78213.52,0.0,-0.36306,0.00018,18.26006]
[1779055503528,43.75,78219.15,0.0,-0.36207,0.00018,18.24433]
[1779055508572,43.74,78222.43,0.0,-0.36148,0.00018,18.23505]
[1779055509468,43.74,78229.51,0.0,-0.36023,0.00018,18.21507]
[1779055510352,43.74,78229.51,0.0,-0.36023,0.00018,18.21507]
[1779055510424,43.74,78229.51,0.0,-0.36023,0.00018,18.21507]
[1779055510441,43.74,78229.47,0.0,-0.36024,0.00018,18.21515]
[1779055511453,43.74,78223.36,0.0,-0.36131,0.00018,18.2323]
[1779055513073,43.74,78219.64,0.0,-0.36196,0.00018,18.24264]
[1779055513468,43.74,78218.45,0.0,-0.36217,0.00018,18.24595]
[1779055518303,43.73,78219.17,0.0,-0.36203,0.00018,18.24377]
[1779055518498,43.73,78217.91,0.0,-0.36225,0.00018,18.24717]
[1779055521775,43.73,78217.62,0.0,-0.36228,0.00018,18.24765]
[1779055521782,43.73,78217.62,0.0,-0.36228,0.00018,18.24765]
[1779055522033,43.72,78217.62,0.0,-0.36227,0.00018,18.24754]
[1779055523311,43.72,78217.62,0.0,-0.36227,0.00018,18.24754]
[1779055523321,43.72,78217.62,0.0,-0.36227,0.00018,18.24754]
[1779055524677,43.72,78216.39,0.0,-0.36248,0.00018,18.25075]
[1779055524733,43.72,78216.39,0.0,-0.36248,0.00018,18.25075]
[1779055524745,43.72,78216.39,0.0,-0.36248,0.00018,18.25075]
[1779055524861,43.72,78216.39,0.0,-0.36248,0.00018,18.25075]
[1779055525218,43.72,78216.39,0.0,-0.36248,0.00018,18.25075]
[1779055525473,43.72,78200.28,0.0,-0.36531,0.00018,18.29504]
[1779055527455,43.71,78198.7,0.0,-0.36559,0.00018,18.29928]
[1779055527836,43.71,78198.7,0.0,-0.36559,0.00018,18.29928]
[1779055527843,43.71,78198.7,0.0,-0.36559,0.00018,18.29928]
[1779055527891,43.71,78198.7,0.0,-0.36559,0.00018,18.29928]
[1779055528389,43.71,78198.7,0.0,-0.36559,0.00018,18.29923]
[1779055529211,43.71,78198.7,0.0,-0.36559,0.00018,18.29923]
[1779055533352,43.71,78199.12,0.0,-0.36547,0.00018,18.29289]
[1779055534466,43.71,78212.2,0.0,-0.36315,0.00018,18.25685]
[1779055539466,43.7,78213.66,0.0,-0.36289,0.00018,18.25265]
[1779055544501,43.7,78212.53,0.0,-0.36308,0.00018,18.25572]
[1779055549536,43.7,78215.49,0.0,-0.36256,0.00018,18.24742]
[1779055550018,43.7,78215.49,0.0,-0.36256,0.00018,18.24742]
[1779055550069,43.7,78215.49,0.0,-0.36256,0.00018,18.24742]
[1779055550186,43.7,78215.49,0.0,-0.36256,0.00018,18.24742]
[1779055550223,43.7,78215.49,0.0,-0.36256,0.00018,18.24742]
[1779055550544,43.7,78215.2,0.0,-0.36261,0.00018,18.24821]
[1779055551034,43.7,78215.2,0.0,-0.36261,0.00018,18.24821]
[1779055551357,43.7,78215.2,0.0,-0.36261,0.00018,18.24821]
[1779055551550,43.7,78214.98,0.0,-0.36264,0.00018,18.2488]
[1779055553350,43.7,78218.56,0.0,-0.36201,0.00018,18.23879]
[1779055553548,43.7,78218.48,0.0,-0.36202,0.00018,18.23898]
[1779055555446,43.7,78223.92,0.0,-0.36106,0.00018,18.22365]
[1779055559479,43.69,78229.32,0.0,-0.3601,0.00018,18.20821]
[1779055561527,43.69,78236.55,0.0,-0.35882,0.00018,18.1875]
[1779055564476,43.69,78243.42,0.0,-0.3576,0.00018,18.16752]
[1779055565027,43.69,78243.42,0.0,-0.3576,0.00018,18.16752]
[1779055565065,43.69,78243.42,0.0,-0.3576,0.00018,18.16752]
[1779055565165,43.68,78245.17,0.0,-0.35729,0.00018,18.16239]
[1779055567714,43.69,78249.3,0.0,-0.35657,0.00018,18.1505]
[1779055567783,43.69,78249.3,0.0,-0.35657,0.00018,18.1505]
[1779055567942,43.69,78249.3,0.0,-0.35657,0.00018,18.1505]
[1779055568141,43.69,78249.3,0.0,-0.35657,0.00018,18.1505]
[1779055568374,43.69,78249.3,0.0,-0.35657,0.00018,18.1505]
[1779055568538,43.69,78250.96,0.0,-0.35628,0.00018,18.14566]
[1779055568714,43.69,78250.96,0.0,-0.35628,0.00018,18.14566]
[1779055569563,43.69,78262.38,0.0,-0.35428,0.00017,18.11227]
[1779055570488,43.69,78270.12,0.0,-0.35293,0.00017,18.08937]
[1779055571296,43.69,78270.12,0.0,-0.35293,0.00017,18.08937]
[1779055571393,43.69,78270.12,0.0,-0.35293,0.00017,18.08937]
[1779055571493,43.69,78273.38,0.0,-0.35237,0.00017,18.07966]
[1779055573720,43.69,78269.56,0.0,-0.35303,0.00017,18.09104]
[1779055573737,43.69,78269.56,0.0,-0.35303,0.00017,18.09104]
[1779055574318,43.69,78269.56,0.0,-0.35303,0.00017,18.09104]
[1779055574371,43.69,78269.56,0.0,-0.35303,0.00017,18.09104]
[1779055574411,43.69,78266.12,0.0,-0.35364,0.00017,18.10132]
[1779055578531,43.69,78267.26,0.0,-0.35344,0.00017,18.09803]
[1779055578165,43.69,78272.78,0.0,-0.35248,0.00017,18.08166]
[1779055578655,43.69,78272.78,0.0,-0.35248,0.00017,18.08166]
[1779055578834,43.69,78272.78,0.0,-0.35248,0.00017,18.08166]
[1779055578964,43.69,78276.0,0.0,-0.35192,0.00017,18.07204]
[1779055580650,43.69,78276.61,0.0,-0.35181,0.00017,18.07019]
[1779055580656,43.69,78276.61,0.0,-0.35181,0.00017,18.07019]
[1779055581353,43.69,78274.87,0.0,-0.35212,0.00017,18.07539]
[1779055583844,43.69,78276.18,0.0,-0.35189,0.00017,18.07144]
[1779055583859,43.69,78276.18,0.0,-0.35189,0.00017,18.07144]
[1779055588865,43.69,78272.13,0.0,-0.35259,0.00017,18.08342]
[1779055588875,43.69,78272.13,0.0,-0.35259,0.00017,18.08342]
[1779055593565,43.69,78279.13,0.0,-0.35132,0.00017,18.05727]
[1779055593881,43.69,78279.13,0.0,-0.35132,0.00017,18.05727]
[1779055593887,43.69,78279.13,0.0,-0.35132,0.00017,18.05727]
[1779055595488,43.69,78272.8,0.0,-0.35243,0.00017,18.07624]
[1779055598892,43.69,78268.74,0.0,-0.35314,0.00017,18.08832]
[1779055598904,43.69,78268.74,0.0,-0.35314,0.00017,18.08832]
[1779055599536,43.69,78266.79,0.0,-0.35348,0.00017,18.09416]
[1779055599810,43.69,78266.79,0.0,-0.35348,0.00017,18.09416]
[1779055599867,43.69,78266.79,0.0,-0.35348,0.00017,18.09416]
[1779055604925,43.69,78269.55,0.0,-0.35301,0.00017,18.08626]
[1779055609960,43.7,78270.27,0.0,-0.3529,0.00017,18.08431]
[1779055614995,43.7,78269.76,0.0,-0.353,0.00017,18.08601]
[1779055616759,43.7,78268.27,0.0,-0.35326,0.00017,18.09048]
[1779055617460,43.7,78263.39,0.0,-0.35412,0.00017,18.10498]
[1779055623051,43.71,78266.29,0.0,-0.35363,0.00017,18.09674]
[1779055626515,43.71,78263.64,0.0,-0.3541,0.00017,18.1047]
[1779055626528,43.71,78263.64,0.0,-0.3541,0.00017,18.1047]
[1779055626615,43.71,78263.64,0.0,-0.3541,0.00017,18.1047]
[1779055626591,43.71,78249.71,0.0,-0.35653,0.00018,18.14545]
[1779055627040,43.71,78249.71,0.0,-0.35653,0.00018,18.14545]
[1779055627141,43.71,78249.71,0.0,-0.35653,0.00018,18.14545]
[1779055627187,43.71,78249.71,0.0,-0.35653,0.00018,18.14545]
[1779055627242,43.71,78236.86,0.0,-0.35878,0.00018,18.18242]
[1779055628493,43.71,78230.5,0.0,-0.3599,0.00018,18.20047]
[1779055629106,43.71,78230.5,0.0,-0.3599,0.00018,18.20047]
[1779055629284,43.71,78231.21,0.0,-0.35977,0.00018,18.19841]
[1779055631409,43.7,78231.21,0.0,-0.35977,0.00018,18.19837]
[1779055631415,43.7,78231.21,0.0,-0.35977,0.00018,18.19837]
[1779055631572,43.7,78232.17,0.0,-0.3596,0.00018,18.19559]
[1779055637152,43.7,78229.78,0.0,-0.36,0.00018,18.20208]
[1779055640175,43.69,78222.87,0.0,-0.3612,0.00018,18.2214]
[1779055645879,43.69,78217.99,0.0,-0.36205,0.00018,18.23482]
[1779055650683,43.67,78221.05,0.0,-0.36147,0.00018,18.22557]
[1779055651647,43.67,78231.2,0.0,-0.35965,0.00018,18.19176]
[1779055657292,43.67,78231.02,0.0,-0.35966,0.00018,18.19197]
[1779055659427,43.66,78230.96,0.0,-0.35967,0.00018,18.1921]
[1779055659604,43.66,78212.96,0.0,-0.36284,0.00018,18.24269]
[1779055660595,43.66,78186.53,0.0,-0.36751,0.00018,18.31484]
[1779055661633,43.66,78183.87,0.0,-0.36798,0.00018,18.3219]
[1779055663432,43.66,78187.27,0.0,-0.36737,0.00018,18.3127]
[1779055663442,43.66,78187.27,0.0,-0.36737,0.00018,18.3127]
[1779055663563,43.66,78187.27,0.0,-0.36737,0.00018,18.3127]
[1779055663638,43.66,78187.27,0.0,-0.36737,0.00018,18.3127]
[1779055663664,43.66,78187.74,0.0,-0.36729,0.00018,18.31136]
[1779055663680,43.66,78187.74,0.0,-0.36729,0.00018,18.31136]
[1779055665665,43.65,78186.18,0.0,-0.36756,0.00018,18.31548]
[1779055666360,43.65,78178.31,0.0,-0.36895,0.00018,18.33636]
[1779055670215,43.65,78177.0,0.0,-0.36917,0.00018,18.33968]
[1779055670383,43.65,78177.06,0.0,-0.36916,0.00018,18.33952]
[1779055675446,43.65,78172.99,0.0,-0.36988,0.00018,18.3503]
[1779055681087,43.64,78169.75,0.0,-0.37044,0.00018,18.35852]
[1779055682774,43.64,78169.77,0.0,-0.37043,0.00018,18.35827]
[1779055682816,43.64,78169.77,0.0,-0.37043,0.00018,18.35827]
[1779055683037,43.64,78169.77,0.0,-0.37043,0.00018,18.35827]
[1779055683294,43.64,78169.77,0.0,-0.37043,0.00018,18.35827]
[1779055683634,43.63,78149.24,0.0,-0.37408,0.00018,18.41135]
[1779055684654,43.63,78149.24,0.0,-0.37408,0.00018,18.41135]
[1779055684678,43.63,78149.24,0.0,-0.37408,0.00018,18.41135]
[1779055684689,43.63,78146.48,0.0,-0.37458,0.00018,18.41837]
[1779055684757,43.63,78146.48,0.0,-0.37458,0.00018,18.41837]
[1779055684898,43.63,78146.48,0.0,-0.37458,0.00018,18.41837]
[1779055684967,43.63,78146.48,0.0,-0.37458,0.00018,18.41837]
[1779055684992,43.63,78146.48,0.0,-0.37458,0.00018,18.41837]
[1779055685000,43.63,78146.48,0.0,-0.37458,0.00018,18.41837]
[1779055685501,43.63,78146.48,0.0,-0.37457,0.00018,18.4183]
[1779055686503,43.63,78138.1,0.0,-0.37607,0.00018,18.43943]
[1779055687540,43.63,78138.1,0.0,-0.37607,0.00018,18.43943]
[1779055688680,43.63,78136.52,0.0,-0.37635,0.00018,18.44334]
[1779055688686,43.63,78136.52,0.0,-0.37635,0.00018,18.44334]
[1779055689641,43.63,78127.03,0.0,-0.37804,0.00018,18.46683]
[1779055691093,43.62,78130.49,0.0,-0.37742,0.00018,18.4582]
[1779055692546,43.62,78130.49,0.0,-0.37741,0.00018,18.45813]
[1779055692555,43.62,78130.49,0.0,-0.37741,0.00018,18.45813]
[1779055692558,43.62,78130.49,0.0,-0.37741,0.00018,18.45813]
[1779055692613,43.62,78136.49,0.0,-0.37633,0.00018,18.44309]
[1779055693792,43.62,78133.88,0.0,-0.37679,0.00018,18.44956]
[1779055693800,43.62,78133.88,0.0,-0.37679,0.00018,18.44956]
[1779055693807,43.62,78133.88,0.0,-0.37679,0.00018,18.44956]
[1779055693814,43.62,78133.88,0.0,-0.37679,0.00018,18.44956]
[1779055693899,43.62,78133.88,0.0,-0.37679,0.00018,18.44956]
[1779055694560,43.62,78133.88,0.0,-0.37679,0.00018,18.4495]
[1779055695568,43.62,78126.71,0.0,-0.37807,0.00018,18.46725]
[1779055695837,43.62,78126.71,0.0,-0.37807,0.00018,18.46725]
[1779055696691,43.61,78129.17,0.0,-0.37763,0.00018,18.46109]
[1779055699023,43.61,78127.65,0.0,-0.37789,0.00018,18.46472]
[1779055699700,43.61,78127.21,0.0,-0.37796,0.00018,18.46574]
[1779055703663,43.6,78136.67,0.0,-0.37625,0.00018,18.4419]
[1779055708663,43.59,78136.21,0.0,-0.37631,0.00018,18.44275]
[1779055713694,43.59,78136.8,0.0,-0.37617,0.00018,18.43609]
[1779055718728,43.58,78134.46,0.0,-0.37656,0.00018,18.44164]
[1779055723745,43.57,78132.31,0.0,-0.37693,0.00018,18.44674]
[1779055728792,43.56,78133.03,0.0,-0.37679,0.00018,18.44468]
[1779055731661,43.56,78125.63,0.0,-0.3781,0.00018,18.46293]
[1779055736675,43.55,78124.06,0.0,-0.37837,0.00018,18.46655]
[1779055741713,43.55,78128.15,0.0,-0.37761,0.00018,18.45612]
[1779055744781,43.53,78133.52,0.0,-0.3766,0.00018,18.44197]
[1779055749864,43.52,78130.84,0.0,-0.37707,0.00018,18.44843]
[1779055754909,43.51,78130.06,0.0,-0.37719,0.00018,18.45012]
[1779055759711,43.51,78124.69,0.0,-0.37814,0.00018,18.4632]
[1779055761715,43.5,78124.69,0.0,-0.37813,0.00018,18.46314]
[1779055761736,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055761793,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055761820,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055761959,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762042,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762228,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762332,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762434,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762540,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762613,43.5,78124.51,0.0,-0.37816,0.00018,18.46352]
[1779055762639,43.5,78113.14,0.0,-0.38021,0.00018,18.49137]
[1779055762863,43.5,78113.14,0.0,-0.38021,0.00018,18.49137]
[1779055764593,43.5,78109.2,0.0,-0.38091,0.00018,18.50087]
[1779055764601,43.5,78109.2,0.0,-0.38091,0.00018,18.50087]
[1779055764710,43.5,78109.2,0.0,-0.38091,0.00018,18.50087]
[1779055764751,43.5,78109.74,0.0,-0.38081,0.00018,18.49953]
[1779055769028,43.49,78112.21,0.0,-0.38036,0.00018,18.49336]
[1779055769287,43.49,78112.64,0.0,-0.38027,0.00018,18.49227]
[1779055774000,43.49,78112.6,0.0,-0.38025,0.00018,18.48728]
[1779055775244,43.48,78105.43,0.0,-0.38153,0.00018,18.50452]
[1779055777719,43.48,78103.3,0.0,-0.38191,0.00018,18.50956]
[1779055778146,43.48,78108.02,0.0,-0.38105,0.00018,18.49809]
[1779055779454,43.48,78108.02,0.0,-0.38105,0.00018,18.49809]
[1779055779597,43.48,78108.02,0.0,-0.38105,0.00018,18.49809]
[1779055779638,43.48,78107.58,0.0,-0.38113,0.00018,18.49912]
[1779055781464,43.48,78100.72,0.0,-0.38237,0.00018,18.51555]
[1779055784791,43.48,78100.63,0.0,-0.38238,0.00018,18.51574]
[1779055784803,43.48,78101.67,0.0,-0.38219,0.00018,18.51324]
[1779055785781,43.48,78101.75,0.0,-0.38217,0.00018,18.51302]
[1779055787693,43.48,78101.51,0.0,-0.38222,0.00018,18.51358]
[1779055787699,43.48,78101.51,0.0,-0.38222,0.00018,18.51358]
[1779055787793,43.47,78100.98,0.0,-0.38231,0.00018,18.51483]
[1779055787894,43.47,78100.98,0.0,-0.38231,0.00018,18.51483]
[1779055788436,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055788964,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789110,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789245,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789288,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789453,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789533,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789661,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789770,43.45,78076.41,0.0,-0.3867,0.00018,18.57154]
[1779055789711,43.45,78060.29,0.0,-0.38963,0.00018,18.60805]
[1779055789809,43.45,78060.29,0.0,-0.38963,0.00018,18.60805]
[1779055789817,43.45,78060.29,0.0,-0.38963,0.00018,18.60805]
[1779055789867,43.45,78060.29,0.0,-0.38963,0.00018,18.60805]
[1779055789948,43.45,78060.29,0.0,-0.38963,0.00018,18.60805]
[1779055790579,43.45,78044.68,0.0,-0.39247,0.00018,18.64248]
[1779055791713,43.45,78045.0,0.0,-0.39241,0.00018,18.64177]
[1779055793590,43.45,78048.32,0.0,-0.3918,0.00018,18.6345]
[1779055793619,43.45,78048.32,0.0,-0.3918,0.00018,18.6345]
[1779055793783,43.44,78050.66,0.0,-0.39138,0.00018,18.62935]
[1779055797293,43.44,78051.31,0.0,-0.39126,0.00018,18.62788]
[1779055797727,43.44,78049.85,0.0,-0.39152,0.00018,18.63108]
[1779055797815,43.44,78049.85,0.0,-0.39152,0.00018,18.63108]
[1779055798766,43.44,78046.92,0.0,-0.39205,0.00018,18.63748]
[1779055800581,43.44,78046.89,0.0,-0.39206,0.00018,18.63752]
[1779055800783,43.44,78049.94,0.0,-0.3915,0.00018,18.63082]
[1779055800982,43.44,78049.94,0.0,-0.3915,0.00018,18.63082]
[1779055801743,43.44,78056.57,0.0,-0.39029,0.00018,18.61616]
[1779055801934,43.44,78056.57,0.0,-0.39029,0.00018,18.61616]
[1779055802783,43.44,78055.73,0.0,-0.39044,0.00018,18.61801]
[1779055803511,43.44,78055.73,0.0,-0.39044,0.00018,18.61801]
[1779055803591,43.44,78055.73,0.0,-0.39044,0.00018,18.61801]
[1779055803694,43.44,78053.32,0.0,-0.39088,0.00018,18.62334]
[1779055804404,43.44,78037.01,0.0,-0.39386,0.00018,18.65885]
[1779055805490,43.44,78037.01,0.0,-0.39386,0.00018,18.65885]
[1779055805497,43.44,78037.01,0.0,-0.39386,0.00018,18.65885]
[1779055805498,43.44,78037.01,0.0,-0.39386,0.00018,18.65885]
[1779055805507,43.44,78037.01,0.0,-0.39386,0.00018,18.65885]
[1779055805810,43.44,78034.87,0.0,-0.39425,0.00018,18.66343]
[1779055808577,43.44,78034.28,0.0,-0.39435,0.00018,18.66469]
[1779055808591,43.44,78034.28,0.0,-0.39435,0.00018,18.66469]
[1779055808722,43.44,78034.28,0.0,-0.39435,0.00018,18.66469]
[1779055808770,43.44,78034.28,0.0,-0.39435,0.00018,18.66469]
[1779055808783,43.44,78035.2,0.0,-0.39419,0.00018,18.66272]
[1779055808879,43.44,78035.2,0.0,-0.39419,0.00018,18.66272]
[1779055809719,43.44,78018.67,0.0,-0.39721,0.00018,18.69754]
[1779055810715,43.44,78014.51,0.0,-0.39797,0.00018,18.70608]
[1779055812241,43.43,78013.28,0.0,-0.39819,0.00018,18.70855]
[1779055812267,43.43,78013.28,0.0,-0.39819,0.00018,18.70855]
[1779055812274,43.43,78013.28,0.0,-0.39819,0.00018,18.70855]
[1779055812279,43.43,78013.28,0.0,-0.39819,0.00018,18.70855]
[1779055812706,43.43,78008.74,0.0,-0.39901,0.00018,18.71777]
[1779055813839,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814120,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814186,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814244,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814272,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814329,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814355,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814421,43.43,78009.7,0.0,-0.39883,0.00018,18.71575]
[1779055814555,43.43,78003.18,0.0,-0.40002,0.00018,18.7289]
[1779055816104,43.43,78003.18,0.0,-0.40002,0.00018,18.72885]
[1779055816383,43.43,78003.18,0.0,-0.40002,0.00018,18.72885]
[1779055816751,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817280,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817287,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817314,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817370,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817453,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817566,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817612,43.42,78004.7,0.0,-0.39974,0.00018,18.72573]
[1779055817665,43.42,77996.46,0.0,-0.40125,0.00018,18.74224]
[1779055819189,43.42,77999.15,0.0,-0.40075,0.00018,18.73683]
[1779055819745,43.42,78009.02,0.0,-0.39894,0.00018,18.71688]
[1779055820495,43.42,78009.02,0.0,-0.39894,0.00018,18.71688]
[1779055820625,43.42,78009.02,0.0,-0.39894,0.00018,18.71688]
[1779055820730,43.42,78009.69,0.0,-0.39881,0.00018,18.71551]
[1779055822107,43.42,78009.69,0.0,-0.39881,0.00018,18.71542]
[1779055822173,43.42,78009.69,0.0,-0.39881,0.00018,18.71542]
[1779055822292,43.42,78009.69,0.0,-0.39881,0.00018,18.71542]
[1779055822304,43.42,78009.69,0.0,-0.39881,0.00018,18.71542]
[1779055822727,43.41,78007.83,0.0,-0.39914,0.00018,18.71916]
[1779055823321,43.41,78007.83,0.0,-0.39914,0.00018,18.71916]
[1779055823328,43.41,78007.83,0.0,-0.39914,0.00018,18.71916]
[1779055823673,43.41,78007.83,0.0,-0.39914,0.00018,18.71916]
[1779055823822,43.41,78007.83,0.0,-0.39914,0.00018,18.71916]
[1779055823767,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055823914,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824020,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824301,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824362,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824696,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824718,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824782,43.41,77992.95,0.0,-0.40187,0.00018,18.74891]
[1779055824792,43.41,77957.58,0.0,-0.40839,0.00018,18.81621]
[1779055824989,43.41,77957.58,0.0,-0.40839,0.00018,18.81621]
[1779055825244,43.41,77957.58,0.0,-0.40839,0.00018,18.81621]
[1779055825319,43.41,77957.58,0.0,-0.40839,0.00018,18.81621]
[1779055825661,43.41,77957.58,0.0,-0.40839,0.00018,18.81621]
[1779055825806,43.35,77948.69,0.0,-0.40992,0.00019,18.83106]
[1779055827313,43.35,77948.69,0.0,-0.40992,0.00019,18.83106]
[1779055827330,43.35,77948.69,0.0,-0.40992,0.00019,18.83106]
[1779055827817,43.35,77945.95,0.0,-0.41042,0.00019,18.83595]
[1779055829777,43.34,77938.83,0.0,-0.41174,0.00019,18.84855]
[1779055830671,43.34,77938.83,0.0,-0.41174,0.00019,18.84855]
[1779055830682,43.34,77938.83,0.0,-0.41174,0.00019,18.84855]
[1779055830688,43.34,77938.83,0.0,-0.41174,0.00019,18.84855]
[1779055830694,43.34,77938.83,0.0,-0.41174,0.00019,18.84855]
[1779055830829,43.34,77939.47,0.0,-0.41161,0.00019,18.84739]
[1779055831709,43.34,77939.47,0.0,-0.41161,0.00019,18.84739]
[1779055831717,43.34,77939.47,0.0,-0.41161,0.00019,18.84739]
[1779055831774,43.34,77937.66,0.0,-0.41193,0.00019,18.84571]
[1779055832387,43.34,77937.66,0.0,-0.41193,0.00019,18.84571]
[1779055832426,43.34,77937.66,0.0,-0.41193,0.00019,18.84571]
[1779055834026,43.34,77940.92,0.0,-0.41132,0.00019,18.83993]
[1779055834056,43.34,77940.92,0.0,-0.41132,0.00019,18.83993]
[1779055834122,43.34,77940.92,0.0,-0.41132,0.00019,18.83993]
[1779055834142,43.34,77940.92,0.0,-0.41132,0.00019,18.83993]
[1779055834607,43.34,77940.92,0.0,-0.41132,0.00019,18.83993]
[1779055834841,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055834874,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055835008,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055835204,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055835212,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055835495,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055835616,43.34,77926.37,0.0,-0.41402,0.00019,18.86521]
[1779055835676,43.34,77915.13,0.0,-0.4161,0.00019,18.88415]
[1779055836924,43.34,77915.13,0.0,-0.4161,0.00019,18.88415]
[1779055837574,43.34,77909.56,0.0,-0.41714,0.00019,18.89335]
[1779055841835,43.33,77898.55,0.0,-0.41918,0.00019,18.91105]
[1779055841933,43.33,77898.55,0.0,-0.41918,0.00019,18.91105]
[1779055841943,43.33,77898.55,0.0,-0.41918,0.00019,18.91105]
[1779055841949,43.33,77898.55,0.0,-0.41918,0.00019,18.91105]
[1779055842851,43.32,77899.74,0.0,-0.41895,0.00019,18.90911]
[1779055843056,43.32,77899.74,0.0,-0.41895,0.00019,18.90911]
[1779055843167,43.32,77899.74,0.0,-0.41895,0.00019,18.90911]
[1779055843613,43.32,77899.74,0.0,-0.41895,0.00019,18.90907]
[1779055844107,43.32,77899.74,0.0,-0.41895,0.00019,18.90907]
[1779055844238,43.32,77899.74,0.0,-0.41895,0.00019,18.90907]
[1779055845099,43.32,77899.99,0.0,-0.4189,0.00019,18.90867]
[1779055845114,43.32,77899.99,0.0,-0.4189,0.00019,18.90867]
[1779055845628,43.32,77899.32,0.0,-0.41902,0.00019,18.90967]
[1779055847642,43.31,77887.21,0.0,-0.42127,0.00019,18.92867]
[1779055848648,43.31,77898.8,0.0,-0.4191,0.00019,18.91038]
[1779055849026,43.31,77898.8,0.0,-0.4191,0.00019,18.91038]
[1779055849516,43.31,77898.8,0.0,-0.4191,0.00019,18.91038]
[1779055849812,43.31,77898.8,0.0,-0.4191,0.00019,18.91038]
[1779055849890,43.31,77914.21,0.0,-0.41623,0.00019,18.88524]
[1779055849990,43.31,77914.21,0.0,-0.41623,0.00019,18.88524]
[1779055850145,43.31,77914.21,0.0,-0.41623,0.00019,18.88524]
[1779055850420,43.31,77914.21,0.0,-0.41623,0.00019,18.88524]
[1779055850866,43.31,77941.74,0.0,-0.41112,0.00019,18.83788]
[1779055851579,43.31,77941.74,0.0,-0.41112,0.00019,18.83788]
[1779055851780,43.31,77950.14,0.0,-0.40956,0.00019,18.82281]
[1779055852086,43.31,77950.14,0.0,-0.40956,0.00019,18.82281]
[1779055852677,43.31,77950.14,0.0,-0.40956,0.00019,18.8228]
[1779055856410,43.31,77950.16,0.0,-0.40955,0.00019,18.82272]
[1779055856421,43.31,77950.16,0.0,-0.40955,0.00019,18.82272]
[1779055857450,43.31,77947.65,0.0,-0.41001,0.00019,18.82723]
[1779055857557,43.31,77947.65,0.0,-0.41001,0.00019,18.82723]
[1779055857757,43.31,77948.28,0.0,-0.4099,0.00019,18.82613]
[1779055859558,43.31,77948.28,0.0,-0.4099,0.00019,18.82611]
[1779055859582,43.31,77948.28,0.0,-0.4099,0.00019,18.82611]
[1779055859638,43.31,77948.28,0.0,-0.4099,0.00019,18.82611]
[1779055859793,43.31,77948.28,0.0,-0.4099,0.00019,18.82611]
[1779055859816,43.31,77948.28,0.0,-0.4099,0.00019,18.82611]
[1779055859875,43.31,77948.28,0.0,-0.4099,0.00019,18.82611]
[1779055859801,43.31,77944.42,0.0,-0.41061,0.00019,18.83303]
[1779055860758,43.3,77944.42,0.0,-0.41061,0.00019,18.83302]
[1779055860956,43.3,77944.42,0.0,-0.41061,0.00019,18.83302]
[1779055861410,43.3,77944.42,0.0,-0.41061,0.00019,18.83302]
[1779055861585,43.3,77944.42,0.0,-0.41061,0.00019,18.83302]
[1779055861665,43.3,77944.42,0.0,-0.41061,0.00019,18.83302]
[1779055861744,43.3,77946.62,0.0,-0.4102,0.00019,18.82908]
[1779055861941,43.3,77946.62,0.0,-0.4102,0.00019,18.82908]
[1779055862853,43.3,77977.62,0.0,-0.40447,0.00018,18.77142]
[1779055863166,43.3,77977.62,0.0,-0.40447,0.00018,18.77142]
[1779055863607,43.3,77977.62,0.0,-0.40447,0.00018,18.77142]
[1779055863630,43.3,77977.62,0.0,-0.40447,0.00018,18.77142]
[1779055863773,43.31,77968.22,0.0,-0.40621,0.00018,18.78933]
[1779055865399,43.3,77968.22,0.0,-0.4062,0.00018,18.78929]
[1779055865405,43.3,77968.22,0.0,-0.4062,0.00018,18.78929]
[1779055865845,43.3,77958.38,0.0,-0.40802,0.00019,18.80761]
[1779055866555,43.3,77958.38,0.0,-0.40802,0.00019,18.80761]
[1779055866627,43.3,77958.38,0.0,-0.40802,0.00019,18.80761]
[1779055866685,43.3,77958.38,0.0,-0.40802,0.00019,18.80761]
[1779055866790,43.3,77958.38,0.0,-0.40802,0.00019,18.80758]
[1779055867760,43.3,77958.38,0.0,-0.40802,0.00019,18.80758]
[1779055867821,43.3,77969.06,0.0,-0.40604,0.00018,18.78765]
[1779055868988,43.3,77969.06,0.0,-0.40604,0.00018,18.78766]
[1779055869820,43.3,77988.83,0.0,-0.40239,0.00018,18.74951]
[1779055870686,43.3,77988.83,0.0,-0.40239,0.00018,18.74951]
[1779055870790,43.3,77988.83,0.0,-0.40239,0.00018,18.74951]
[1779055870879,43.3,78000.01,0.0,-0.40033,0.00018,18.72724]
[1779055871945,43.3,78000.01,0.0,-0.40032,0.00018,18.72719]
[1779055871953,43.3,78000.01,0.0,-0.40032,0.00018,18.72719]
[1779055872824,43.3,78000.77,0.0,-0.40018,0.00018,18.72561]
[1779055873975,43.29,78003.3,0.0,-0.39971,0.00018,18.72044]
[1779055873982,43.29,78003.3,0.0,-0.39971,0.00018,18.72044]
[1779055874271,43.29,78003.3,0.0,-0.39971,0.00018,18.72044]
[1779055874841,43.29,78002.49,0.0,-0.39985,0.00018,18.72203]
[1779055875798,43.29,78002.49,0.0,-0.39985,0.00018,18.72203]
[1779055875808,43.29,78002.49,0.0,-0.39985,0.00018,18.72203]
[1779055875887,43.29,78001.58,0.0,-0.40002,0.00018,18.72382]
[1779055876884,43.29,77993.35,0.0,-0.40153,0.00018,18.74027]
[1779055878046,43.29,77993.35,0.0,-0.40153,0.00018,18.74022]
[1779055878055,43.29,77993.35,0.0,-0.40153,0.00018,18.74022]
[1779055878506,43.29,77993.35,0.0,-0.40153,0.00018,18.74022]
[1779055878513,43.29,77993.35,0.0,-0.40153,0.00018,18.74022]
[1779055878885,43.28,77994.14,0.0,-0.40138,0.00018,18.7386]
[1779055883238,43.28,77994.63,0.0,-0.40127,0.00018,18.73742]
[1779055883340,43.28,77994.63,0.0,-0.40127,0.00018,18.73742]
[1779055883374,43.28,77994.63,0.0,-0.40127,0.00018,18.73742]
[1779055884224,43.27,77995.14,0.0,-0.40117,0.00018,18.73636]
[1779055884909,43.27,77985.31,0.0,-0.40298,0.00018,18.75576]
[1779055885721,43.27,77985.31,0.0,-0.40298,0.00018,18.75576]
[1779055885747,43.27,77978.72,0.0,-0.4042,0.00018,18.76855]
[1779055886660,43.27,77978.72,0.0,-0.4042,0.00018,18.76855]
[1779055886957,43.27,77977.31,0.0,-0.40446,0.00018,18.77128]
[1779055887875,43.27,77976.12,0.0,-0.40468,0.00018,18.77359]
[1779055892921,43.28,77978.73,0.0,-0.40419,0.00018,18.76376]
[1779055896712,43.28,77978.18,0.0,-0.40429,0.00018,18.76487]
[1779055896808,43.28,77978.87,0.0,-0.40416,0.00018,18.76355]
[1779055898656,43.28,77979.41,0.0,-0.40407,0.00018,18.76252]
[1779055898888,43.28,77979.58,0.0,-0.40404,0.00018,18.76221]
[1779055900711,43.28,77977.7,0.0,-0.40438,0.00018,18.76585]
[1779055900851,43.28,77978.21,0.0,-0.40429,0.00018,18.76488]
[1779055902812,43.28,77978.65,0.0,-0.40421,0.00018,18.76404]
[1779055902926,43.28,77987.99,0.0,-0.40249,0.00018,18.74584]
[1779055903877,43.28,77987.99,0.0,-0.40249,0.00018,18.74584]
[1779055903928,43.28,77998.59,0.0,-0.40053,0.00018,18.72473]
[1779055903946,43.28,77998.59,0.0,-0.40053,0.00018,18.72473]
[1779055904000,43.28,77998.59,0.0,-0.40053,0.00018,18.72473]
[1779055904917,43.28,77998.59,0.0,-0.40053,0.00018,18.72473]
[1779055904926,43.28,78006.13,0.0,-0.39914,0.00018,18.70945]
[1779055906800,43.28,78009.43,0.0,-0.39853,0.00018,18.70265]
[1779055906814,43.28,78009.43,0.0,-0.39853,0.00018,18.70265]
[1779055906822,43.28,78005.89,0.0,-0.39917,0.00018,18.70984]
[1779055911851,43.27,78004.31,0.0,-0.39945,0.00018,18.71282]
[1779055916916,43.25,78003.83,0.0,-0.39951,0.00018,18.7135]
[1779055917941,43.25,78011.84,0.0,-0.39803,0.00018,18.69699]
[1779055920129,43.25,78009.88,0.0,-0.39838,0.00018,18.70094]
[1779055920321,43.25,78009.88,0.0,-0.39838,0.00018,18.70094]
[1779055920570,43.25,78010.33,0.0,-0.3983,0.00018,18.70001]
[1779055922498,43.25,78013.55,0.0,-0.3977,0.00018,18.69331]
[1779055922761,43.25,78013.55,0.0,-0.3977,0.00018,18.69331]
[1779055922855,43.24,78017.38,0.0,-0.39699,0.00018,18.68524]
[1779055923456,43.24,78022.52,0.0,-0.39604,0.00018,18.67445]
[1779055924809,43.24,78022.52,0.0,-0.39604,0.00018,18.67445]
[1779055924825,43.24,78022.52,0.0,-0.39604,0.00018,18.67445]
[1779055924877,43.24,78022.63,0.0,-0.39602,0.00018,18.67421]
[1779055929902,43.23,78021.06,0.0,-0.3963,0.00018,18.67732]
[1779055934915,43.22,78020.33,0.0,-0.39641,0.00018,18.67862]
[1779055937628,43.22,78020.46,0.0,-0.39638,0.00018,18.67825]
[1779055937962,43.22,78012.02,0.0,-0.39793,0.00018,18.69581]
[1779055939370,43.22,78015.61,0.0,-0.39727,0.00018,18.68831]
[1779055939515,43.22,78015.61,0.0,-0.39727,0.00018,18.68831]
[1779055939527,43.22,78015.61,0.0,-0.39727,0.00018,18.68831]
[1779055939637,43.22,78015.61,0.0,-0.39727,0.00018,18.68831]
[1779055939671,43.22,78015.61,0.0,-0.39727,0.00018,18.68831]
[1779055939878,43.22,78015.61,0.0,-0.39727,0.00018,18.68831]
[1779055939910,43.22,78025.01,0.0,-0.39553,0.00018,18.66849]
[1779055940067,43.22,78025.01,0.0,-0.39553,0.00018,18.66849]
[1779055940205,43.22,78025.01,0.0,-0.39553,0.00018,18.66849]
[1779055940314,43.22,78025.01,0.0,-0.39553,0.00018,18.66849]
[1779055940353,43.22,78025.01,0.0,-0.39553,0.00018,18.66849]
[1779055940893,43.22,78031.12,0.0,-0.39441,0.00018,18.65549]
[1779055941570,43.22,78031.12,0.0,-0.39441,0.00018,18.65549]
[1779055941597,43.22,78031.12,0.0,-0.39441,0.00018,18.65549]
[1779055945361,43.22,78037.52,0.0,-0.39324,0.00018,18.64176]
[1779055945375,43.22,78037.52,0.0,-0.39324,0.00018,18.64176]
[1779055947002,43.22,78039.59,0.0,-0.39287,0.00018,18.63733]
[1779055947093,43.22,78039.59,0.0,-0.39287,0.00018,18.63733]
[1779055947858,43.22,78046.41,0.0,-0.39162,0.00018,18.62239]
[1779055948801,43.22,78046.41,0.0,-0.39162,0.00018,18.62239]
[1779055948842,43.22,78046.41,0.0,-0.39162,0.00018,18.62239]
[1779055948901,43.22,78051.72,0.0,-0.39065,0.00018,18.61063]
[1779055951580,43.22,78048.88,0.0,-0.39117,0.00018,18.61694]
[1779055951945,43.22,78047.85,0.0,-0.39133,0.00018,18.61432]
[1779055953579,43.22,78046.02,0.0,-0.39166,0.00018,18.61831]
[1779055953591,43.22,78046.02,0.0,-0.39166,0.00018,18.61831]
[1779055953635,43.22,78045.18,0.0,-0.39182,0.00018,18.62016]
[1779055956588,43.22,78046.71,0.0,-0.39153,0.00018,18.61669]
[1779055956598,43.22,78046.71,0.0,-0.39153,0.00018,18.61669]
[1779055957032,43.22,78040.83,0.0,-0.39261,0.00018,18.62955]
[1779055958669,43.2,78036.98,0.0,-0.39327,0.00018,18.63742]
[1779055958747,43.2,78036.98,0.0,-0.39327,0.00018,18.63742]
[1779055960962,43.19,78021.19,0.0,-0.39617,0.00018,18.67111]
[1779055961604,43.19,78021.19,0.0,-0.39617,0.00018,18.67111]
[1779055961616,43.19,78021.19,0.0,-0.39617,0.00018,18.67111]
[1779055961861,43.19,78021.19,0.0,-0.39617,0.00018,18.67111]
[1779055961896,43.19,78021.47,0.0,-0.39611,0.00018,18.67047]
[1779055964934,43.19,78021.17,0.0,-0.39616,0.00018,18.67106]
[1779055964966,43.19,78021.17,0.0,-0.39616,0.00018,18.67106]
[1779055967989,43.19,78019.06,0.0,-0.39654,0.00018,18.67537]
[1779055967505,43.18,78012.62,0.0,-0.39773,0.00018,18.68878]
[1779055968995,43.18,78017.69,0.0,-0.39678,0.00018,18.67811]
[1779055972089,43.18,78015.0,0.0,-0.39727,0.00018,18.68359]
[1779055972097,43.18,78015.0,0.0,-0.39727,0.00018,18.68359]
[1779055972101,43.18,78015.0,0.0,-0.39727,0.00018,18.68359]
[1779055974255,43.17,78018.4,0.0,-0.39663,0.00018,18.67637]
[1779055974300,43.17,78018.4,0.0,-0.39663,0.00018,18.67637]
[1779055974417,43.17,78018.4,0.0,-0.39663,0.00018,18.67637]
[1779055974676,43.17,78029.23,0.0,-0.39464,0.00018,18.65339]
[1779055976013,43.17,78029.23,0.0,-0.39464,0.00018,18.65339]
[1779055976040,43.17,78028.9,0.0,-0.3947,0.00018,18.65405]
[1779055976923,43.17,78040.02,0.0,-0.39265,0.00018,18.62992]
[1779055980663,43.16,78038.02,0.0,-0.39301,0.00018,18.63418]
[1779055980982,43.16,78037.49,0.0,-0.3931,0.00018,18.63529]
[1779055984476,43.16,78036.61,0.0,-0.39325,0.00018,18.6371]
[1779055984567,43.16,78036.61,0.0,-0.39325,0.00018,18.6371]
[1779055984774,43.16,78036.61,0.0,-0.39325,0.00018,18.6371]
[1779055984923,43.16,78036.61,0.0,-0.39325,0.00018,18.6371]
[1779055984904,43.16,78036.07,0.0,-0.39335,0.00018,18.63825]
[1779055985671,43.16,78036.07,0.0,-0.39335,0.00018,18.63825]
[1779055985682,43.16,78036.07,0.0,-0.39335,0.00018,18.63825]
[1779055986526,43.16,78035.5,0.0,-0.39346,0.00018,18.63946]
[1779055988651,43.16,78035.5,0.0,-0.39345,0.00018,18.63939]
[1779055990689,43.15,78033.31,0.0,-0.39385,0.00018,18.64411]
[1779055990700,43.15,78033.31,0.0,-0.39385,0.00018,18.64411]
[1779055995709,43.15,78032.57,0.0,-0.39398,0.00018,18.64561]
[1779055995720,43.15,78032.57,0.0,-0.39398,0.00018,18.64561]
[1779055999509,43.15,78029.86,0.0,-0.39447,0.00018,18.65133]
[1779055999730,43.15,78029.5,0.0,-0.39453,0.00018,18.65208]
[1779056001148,43.14,78029.11,0.0,-0.3946,0.00018,18.65289]
[1779056001201,43.14,78029.11,0.0,-0.3946,0.00018,18.65289]
[1779056001936,43.15,78035.37,0.0,-0.39345,0.00018,18.63941]
[1779056006651,43.15,78037.61,0.0,-0.39305,0.00018,18.63458]
[1779056006661,43.15,78037.61,0.0,-0.39305,0.00018,18.63458]
[1779056006936,43.15,78037.28,0.0,-0.39311,0.00018,18.63531]
[1779056009974,43.15,78037.28,0.0,-0.39311,0.00018,18.6354]
[1779056010811,43.15,78037.05,0.0,-0.39316,0.00018,18.6359]
[1779056010886,43.15,78037.05,0.0,-0.39316,0.00018,18.6359]
[1779056011179,43.15,78035.75,0.0,-0.39337,0.00018,18.6338]
[1779056011746,43.15,78035.75,0.0,-0.39337,0.00018,18.6338]
[1779056011961,43.13,78032.81,0.0,-0.39387,0.00018,18.63964]
[1779056013227,43.13,78032.71,0.0,-0.39388,0.00018,18.63981]
[1779056013284,43.13,78032.71,0.0,-0.39388,0.00018,18.63981]
[1779056013922,43.13,78032.71,0.0,-0.39388,0.00018,18.63977]
[1779056014969,43.13,78032.71,0.0,-0.39388,0.00018,18.63977]
[1779056014976,43.13,78032.71,0.0,-0.39388,0.00018,18.63977]
[1779056015941,43.1,78028.62,0.0,-0.39457,0.00018,18.64778]
[1779056020977,43.05,78028.29,0.0,-0.39453,0.00018,18.64712]
[1779056026021,43.02,78028.43,0.0,-0.39443,0.00018,18.64584]
[1779056031027,43.0,78030.76,0.0,-0.39397,0.00018,18.6404]
[1779056036084,42.99,78031.97,0.0,-0.39373,0.00018,18.63759]
[1779056037338,42.99,78032.26,0.0,-0.39367,0.00018,18.63693]
[1779056037386,42.99,78032.26,0.0,-0.39367,0.00018,18.63693]
[1779056037458,42.99,78032.26,0.0,-0.39367,0.00018,18.63693]
[1779056038000,42.99,78032.26,0.0,-0.39367,0.00018,18.6369]
[1779056039007,42.99,78046.55,0.0,-0.39103,0.00018,18.60542]
[1779056040022,42.99,78051.93,0.0,-0.39004,0.00018,18.59337]
[1779056040293,42.99,78051.93,0.0,-0.39004,0.00018,18.59337]
[1779056040377,42.99,78051.93,0.0,-0.39004,0.00018,18.59337]
[1779056041025,42.99,78052.38,0.0,-0.38996,0.00018,18.59236]
[1779056042033,42.99,78052.38,0.0,-0.38996,0.00018,18.59236]
[1779056042035,42.99,78052.3,0.0,-0.38998,0.00018,18.59256]
[1779056046139,42.99,78052.45,0.0,-0.38994,0.00018,18.59215]
[1779056047070,43.0,78052.83,0.0,-0.38988,0.00018,18.5914]
[1779056047086,43.0,78052.83,0.0,-0.38988,0.00018,18.5914]
[1779056047095,43.0,78052.83,0.0,-0.38988,0.00018,18.5914]
[1779056048074,43.0,78049.16,0.0,-0.39057,0.00018,18.59976]
[1779056053080,42.99,78047.04,0.0,-0.39095,0.00018,18.60435]
[1779056055483,42.99,78046.69,0.0,-0.391,0.00018,18.60502]
[1779056056164,42.99,78047.72,0.0,-0.39081,0.00018,18.60266]
[1779056056184,42.99,78047.72,0.0,-0.39081,0.00018,18.60266]
[1779056056195,42.99,78047.72,0.0,-0.39081,0.00018,18.60266]
[1779056056274,42.99,78047.72,0.0,-0.39081,0.00018,18.60266]
[1779056056532,42.99,78049.63,0.0,-0.39046,0.00018,18.59838]
[1779056058278,42.99,78055.35,0.0,-0.3894,0.00018,18.58544]
[1779056059972,42.99,78055.35,0.0,-0.3894,0.00018,18.58544]
[1779056060026,42.98,78054.94,0.0,-0.38947,0.00018,18.58631]
[1779056060531,42.98,78054.94,0.0,-0.38947,0.00018,18.58631]
[1779056060580,42.98,78054.94,0.0,-0.38947,0.00018,18.58631]
[1779056060710,42.98,78054.76,0.0,-0.3895,0.00018,18.58672]
[1779056066201,42.98,78054.15,0.0,-0.3896,0.00018,18.58782]
[1779056068090,42.98,78054.15,0.0,-0.3896,0.00018,18.58782]
[1779056068885,42.97,78053.94,0.0,-0.38963,0.00018,18.58825]
[1779056068914,42.96,78048.8,0.0,-0.39054,0.00018,18.59935]
[1779056069354,42.96,78043.17,0.0,-0.39158,0.00018,18.61193]
[1779056072721,42.94,78039.03,0.0,-0.39227,0.00018,18.61553]
[1779056072735,42.94,78039.03,0.0,-0.39227,0.00018,18.61553]
[1779056073047,42.93,78037.87,0.0,-0.39248,0.00018,18.61799]
[1779056077294,42.93,78038.77,0.0,-0.3923,0.00018,18.61584]
[1779056078084,42.93,78038.69,0.0,-0.39231,0.00018,18.61597]
[1779056083107,42.92,78038.18,0.0,-0.39239,0.00018,18.61692]
[1779056088148,42.91,78038.28,0.0,-0.39235,0.00018,18.61644]
[1779056093194,42.9,78038.96,0.0,-0.39221,0.00018,18.61472]
[1779056098265,42.9,78038.87,0.0,-0.39221,0.00018,18.61469]
[1779056100481,42.89,78038.97,0.0,-0.39219,0.00018,18.61438]
[1779056100511,42.89,78038.97,0.0,-0.39219,0.00018,18.61438]
[1779056100674,42.89,78038.97,0.0,-0.39219,0.00018,18.61438]
[1779056100807,42.89,78038.97,0.0,-0.39219,0.00018,18.61438]
[1779056100935,42.89,78038.97,0.0,-0.39219,0.00018,18.61438]
[1779056101077,42.89,78053.19,0.0,-0.38956,0.00018,18.5825]
[1779056101974,42.89,78072.47,0.0,-0.386,0.00018,18.53792]
[1779056103988,42.85,78059.12,0.0,-0.38837,0.00018,18.56768]
[1779056104531,42.85,78059.12,0.0,-0.38837,0.00018,18.56768]
[1779056105137,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056105704,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056105711,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056105727,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056106005,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056106017,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056106027,42.84,78045.47,0.0,-0.39088,0.00018,18.59844]
[1779056106165,42.84,78041.54,0.0,-0.3916,0.00019,18.60717]
[1779056106976,42.84,78028.62,0.0,-0.39399,0.00019,18.63564]
[1779056107909,42.84,78024.83,0.0,-0.3947,0.00019,18.64386]
[1779056109581,42.84,78024.66,0.0,-0.39473,0.00019,18.64423]
[1779056109587,42.84,78024.66,0.0,-0.39473,0.00019,18.64423]
[1779056109701,42.84,78024.66,0.0,-0.39473,0.00019,18.64423]
[1779056109741,42.84,78022.78,0.0,-0.39508,0.00019,18.64828]
[1779056112112,42.84,78021.65,0.0,-0.39528,0.00019,18.65069]
[1779056112409,42.84,78023.04,0.0,-0.39503,0.00019,18.64769]
[1779056112537,42.84,78023.04,0.0,-0.39503,0.00019,18.64769]
[1779056117572,42.84,78021.69,0.0,-0.39527,0.00019,18.65056]
[1779056122607,42.84,78021.53,0.0,-0.3953,0.00019,18.65085]
[1779056123944,42.84,78026.33,0.0,-0.39441,0.00019,18.64047]
[1779056124622,42.84,78026.33,0.0,-0.39441,0.00019,18.64047]
[1779056130663,42.83,78027.4,0.0,-0.3942,0.00019,18.6381]
[1779056134776,42.83,78032.51,0.0,-0.39323,0.00019,18.62203]
[1779056135272,42.83,78032.51,0.0,-0.39323,0.00019,18.62203]
[1779056135282,42.83,78032.51,0.0,-0.39323,0.00019,18.62203]
[1779056135698,42.83,78032.51,0.0,-0.39323,0.00019,18.62203]
[1779056137866,42.83,78032.51,0.0,-0.39323,0.00019,18.62203]
[1779056137894,42.83,78032.18,0.0,-0.39329,0.00019,18.62276]
[1779056139933,42.83,78040.36,0.0,-0.39178,0.00019,18.6047]
[1779056141610,42.84,78041.48,0.0,-0.39157,0.00019,18.60222]
[1779056141827,42.84,78042.18,0.0,-0.39144,0.00019,18.60067]
[1779056142356,42.84,78042.18,0.0,-0.39144,0.00019,18.60067]
[1779056143023,42.83,78047.75,0.0,-0.39041,0.00018,18.58813]
[1779056145042,42.83,78047.75,0.0,-0.39041,0.00018,18.58813]
[1779056145053,42.83,78047.75,0.0,-0.39041,0.00018,18.58813]
[1779056145054,42.83,78049.47,0.0,-0.39008,0.00018,18.58406]
[1779056150804,42.81,78049.77,0.0,-0.38999,0.00019,18.58292]
[1779056155839,42.8,78051.35,0.0,-0.38966,0.00019,18.57889]
[1779056157726,42.8,78050.81,0.0,-0.38976,0.00019,18.58002]
[1779056157753,42.8,78050.81,0.0,-0.38976,0.00019,18.58002]
[1779056162770,42.78,78052.32,0.0,-0.38944,0.00019,18.57605]
[1779056163421,42.78,78051.69,0.0,-0.38955,0.00019,18.5774]
[1779056163503,42.78,78051.69,0.0,-0.38955,0.00019,18.5774]
[1779056163515,42.78,78051.69,0.0,-0.38955,0.00019,18.5774]
[1779056164055,42.77,78038.36,0.0,-0.39201,0.00019,18.60734]
[1779056165083,42.77,78034.92,0.0,-0.39265,0.00019,18.61492]
[1779056165550,42.77,78034.92,0.0,-0.39265,0.00019,18.61492]
[1779056166208,42.77,78035.28,0.0,-0.39258,0.00019,18.61409]
[1779056167267,42.77,78033.65,0.0,-0.39288,0.00019,18.61765]
[1779056167278,42.77,78033.65,0.0,-0.39288,0.00019,18.61765]
[1779056167337,42.77,78033.65,0.0,-0.39288,0.00019,18.61765]
[1779056167927,42.77,78033.65,0.0,-0.39288,0.00019,18.61762]
[1779056171720,42.77,78030.73,0.0,-0.39341,0.00019,18.62396]
[1779056172129,42.77,78036.08,0.0,-0.39242,0.00019,18.61216]
[1779056175835,42.76,78034.68,0.0,-0.39267,0.00019,18.61519]
[1779056175843,42.76,78034.68,0.0,-0.39267,0.00019,18.61519]
[1779056176195,42.76,78034.35,0.0,-0.39273,0.00019,18.61588]
[1779056181196,42.76,78031.77,0.0,-0.3932,0.00019,18.62143]
[1779056186216,42.75,78030.05,0.0,-0.39351,0.00019,18.62504]
[1779056191248,42.74,78031.84,0.0,-0.39314,0.00019,18.61602]
[1779056195205,42.74,78037.74,0.0,-0.39203,0.00019,18.60283]
[1779056200230,42.74,78034.96,0.0,-0.39254,0.00019,18.60886]
[1779056202610,42.73,78036.07,0.0,-0.39232,0.00019,18.60628]
[1779056203169,42.73,78036.07,0.0,-0.39232,0.00019,18.60624]
[1779056204708,42.73,78038.1,0.0,-0.39194,0.00019,18.60169]
[1779056204714,42.73,78038.1,0.0,-0.39194,0.00019,18.60169]
[1779056205183,42.73,78037.07,0.0,-0.39213,0.00019,18.60395]
[1779056210218,42.72,78037.36,0.0,-0.39206,0.00019,18.60312]
[1779056212233,42.72,78030.61,0.0,-0.39331,0.00019,18.61799]
[1779056217267,42.71,78026.7,0.0,-0.39402,0.00019,18.6263]
[1779056217916,42.71,78026.7,0.0,-0.39402,0.00019,18.6263]
[1779056217923,42.71,78026.7,0.0,-0.39402,0.00019,18.6263]
[1779056218275,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056218559,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056218901,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056218914,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056219078,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056219108,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056219139,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056219203,42.71,78026.7,0.0,-0.39401,0.00019,18.62625]
[1779056219282,42.71,78025.84,0.0,-0.39417,0.00019,18.62807]
[1779056219381,42.71,78025.84,0.0,-0.39417,0.00019,18.62807]
[1779056219610,42.71,78025.84,0.0,-0.39417,0.00019,18.62807]
[1779056219760,42.71,78025.84,0.0,-0.39417,0.00019,18.62807]
[1779056219839,42.71,78025.84,0.0,-0.39417,0.00019,18.62807]
[1779056219936,42.71,78025.84,0.0,-0.39417,0.00019,18.62807]
[1779056220299,42.71,78004.11,0.0,-0.39822,0.00019,18.67449]
[1779056221145,42.71,78004.11,0.0,-0.39822,0.00019,18.67449]
[1779056221296,42.7,77990.6,0.0,-0.40074,0.00019,18.70229]
[1779056222303,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223059,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223070,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223109,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223158,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223175,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223188,42.7,77981.25,0.0,-0.40249,0.00019,18.72109]
[1779056223314,42.7,77980.62,0.0,-0.4026,0.00019,18.72231]
[1779056224318,42.7,77975.46,0.0,-0.40356,0.00019,18.73252]
[1779056227455,42.7,77971.85,0.0,-0.40423,0.00019,18.73954]
[1779056227504,42.7,77971.85,0.0,-0.40423,0.00019,18.73954]
[1779056228217,42.7,77971.85,0.0,-0.40423,0.00019,18.73954]
[1779056228225,42.7,77971.85,0.0,-0.40423,0.00019,18.73954]
[1779056228316,42.69,77971.44,0.0,-0.40431,0.00019,18.74033]
[1779056228951,42.69,77971.44,0.0,-0.40431,0.00019,18.74033]
[1779056229242,42.69,77957.26,0.0,-0.40697,0.00019,18.76762]
[1779056229573,42.69,77957.26,0.0,-0.40697,0.00019,18.76762]
[1779056229590,42.69,77957.26,0.0,-0.40697,0.00019,18.76762]
[1779056229673,42.69,77957.26,0.0,-0.40697,0.00019,18.76762]
[1779056229738,42.69,77957.26,0.0,-0.40697,0.00019,18.76762]
[1779056229999,42.69,77961.24,0.0,-0.40622,0.00019,18.75997]
[1779056231058,42.69,77961.24,0.0,-0.40622,0.00019,18.75997]
[1779056231063,42.69,77961.24,0.0,-0.40622,0.00019,18.75997]
[1779056231071,42.69,77961.24,0.0,-0.40622,0.00019,18.75997]
[1779056231159,42.69,77961.24,0.0,-0.40622,0.00019,18.75997]
[1779056231261,42.69,77969.2,0.0,-0.40472,0.00019,18.74453]
[1779056233454,42.68,77967.43,0.0,-0.40504,0.00019,18.74793]
[1779056239423,42.67,77965.82,0.0,-0.40532,0.00019,18.75069]
[1779056244458,42.66,77965.53,0.0,-0.40535,0.00019,18.75099]
[1779056248982,42.65,77968.0,0.0,-0.40487,0.00019,18.74604]
[1779056249046,42.65,77966.39,0.0,-0.40516,0.00019,18.74908]
[1779056254527,42.63,77964.72,0.0,-0.40544,0.00019,18.74719]
[1779056255752,42.63,77964.72,0.0,-0.40544,0.00019,18.74719]
[1779056255967,42.63,77964.72,0.0,-0.40544,0.00019,18.74719]
[1779056256157,42.63,77964.72,0.0,-0.40544,0.00019,18.74719]
[1779056256233,42.63,77960.89,0.0,-0.40615,0.00019,18.75447]
[1779056257057,42.63,77945.11,0.0,-0.40912,0.00019,18.78428]
[1779056258190,42.63,77945.11,0.0,-0.40912,0.00019,18.78428]
[1779056258331,42.63,77949.47,0.0,-0.4083,0.00019,18.77616]
[1779056258918,42.63,77949.47,0.0,-0.4083,0.00019,18.77616]
[1779056258937,42.63,77949.47,0.0,-0.4083,0.00019,18.77616]
[1779056258949,42.63,77949.47,0.0,-0.4083,0.00019,18.77616]
[1779056259025,42.63,77950.4,0.0,-0.40813,0.00019,18.77443]
[1779056264393,42.63,77949.86,0.0,-0.40823,0.00019,18.77545]
[1779056265276,42.63,77949.38,0.0,-0.40832,0.00019,18.77635]
[1779056270365,42.64,77948.1,0.0,-0.40856,0.00019,18.77878]
[1779056270878,42.64,77947.72,0.0,-0.40864,0.00019,18.7795]
[1779056270881,42.64,77947.72,0.0,-0.40864,0.00019,18.7795]
[1779056270991,42.64,77947.72,0.0,-0.40864,0.00019,18.7795]
[1779056271361,42.64,77947.24,0.0,-0.40873,0.00019,18.7804]
[1779056271586,42.64,77947.24,0.0,-0.40873,0.00019,18.7804]
[1779056272284,42.63,77953.83,0.0,-0.40748,0.00019,18.76801]
[1779056273277,42.63,77953.83,0.0,-0.40748,0.00019,18.76801]
[1779056273287,42.63,77953.83,0.0,-0.40748,0.00019,18.76801]
[1779056273344,42.63,77959.16,0.0,-0.40648,0.00019,18.75783]
[1779056275849,42.63,77957.52,0.0,-0.40678,0.00019,18.76087]
[1779056276369,42.63,77958.18,0.0,-0.40665,0.00019,18.75956]
[1779056276593,42.63,77958.18,0.0,-0.40665,0.00019,18.75956]
[1779056276599,42.63,77958.18,0.0,-0.40665,0.00019,18.75956]
[1779056277797,42.62,77960.73,0.0,-0.40616,0.00019,18.75463]
[1779056278022,42.62,77960.93,0.0,-0.40612,0.00019,18.75419]
[1779056282007,42.62,77963.12,0.0,-0.4057,0.00019,18.74987]
[1779056282242,42.61,77963.09,0.0,-0.4057,0.00019,18.74983]
[1779056285007,42.61,77960.58,0.0,-0.40617,0.00019,18.75464]
[1779056285013,42.61,77960.58,0.0,-0.40617,0.00019,18.75464]
[1779056285027,42.61,77959.82,0.0,-0.40631,0.00019,18.75606]
[1779056287015,42.61,77959.82,0.0,-0.40631,0.00019,18.75604]
[1779056287028,42.61,77959.82,0.0,-0.40631,0.00019,18.75604]
[1779056292035,42.6,77962.54,0.0,-0.40578,0.00019,18.75062]
[1779056292048,42.6,77962.54,0.0,-0.40578,0.00019,18.75062]
[1779056293157,42.6,77962.55,0.0,-0.40577,0.00019,18.75057]
[1779056293316,42.6,77963.89,0.0,-0.40552,0.00019,18.74795]
[1779056297053,42.59,77967.83,0.0,-0.40477,0.00019,18.74022]
[1779056297064,42.59,77967.83,0.0,-0.40477,0.00019,18.74022]
[1779056297291,42.59,77967.83,0.0,-0.40477,0.00019,18.74022]
[1779056297304,42.59,77967.83,0.0,-0.40477,0.00019,18.74022]
[1779056297369,42.59,77968.42,0.0,-0.40466,0.00019,18.73904]
[1779056299092,42.59,77975.52,0.0,-0.40332,0.00019,18.72501]
[1779056304882,42.59,77979.29,0.0,-0.4026,0.00019,18.71736]
[1779056309919,42.58,77981.63,0.0,-0.40215,0.00019,18.7125]
[1779056314953,42.57,77980.4,0.0,-0.40234,0.00019,18.70994]
[1779056320996,42.57,77980.55,0.0,-0.4023,0.00019,18.70947]
[1779056323476,42.56,77980.26,0.0,-0.40235,0.00019,18.71]
[1779056324044,42.56,77970.8,0.0,-0.40413,0.00019,18.72879]
[1779056326053,42.56,77965.15,0.0,-0.40519,0.00019,18.73975]
[1779056329054,42.55,77959.15,0.0,-0.40631,0.00019,18.75127]
[1779056330164,42.55,77959.15,0.0,-0.40631,0.00019,18.75127]
[1779056330362,42.55,77955.08,0.0,-0.40708,0.00019,18.75904]
[1779056333325,42.55,77949.1,0.0,-0.4082,0.00019,18.77031]
[1779056336311,42.55,77947.52,0.0,-0.4085,0.00019,18.77329]
[1779056336323,42.55,77947.52,0.0,-0.4085,0.00019,18.77329]
[1779056340455,42.56,77945.33,0.0,-0.40892,0.00019,18.77745]
[1779056340468,42.56,77945.33,0.0,-0.40892,0.00019,18.77745]
[1779056342474,42.56,77949.7,0.0,-0.4081,0.00019,18.7693]
[1779056343082,42.56,77949.7,0.0,-0.4081,0.00019,18.7693]
[1779056343088,42.56,77949.7,0.0,-0.4081,0.00019,18.7693]
[1779056343210,42.56,77949.7,0.0,-0.4081,0.00019,18.7693]
[1779056343430,42.56,77961.51,0.0,-0.40587,0.00019,18.74682]
[1779056343918,42.56,77961.51,0.0,-0.40587,0.00019,18.74682]
[1779056344158,42.56,77961.51,0.0,-0.40587,0.00019,18.74677]
[1779056345166,42.55,77971.07,0.0,-0.40406,0.00019,18.72809]
[1779056346597,42.55,77970.51,0.0,-0.40417,0.00019,18.72915]
[1779056347330,42.55,77970.13,0.0,-0.40423,0.00019,18.72986]
[1779056348217,42.55,77970.13,0.0,-0.40423,0.00019,18.72986]
[1779056348224,42.55,77970.13,0.0,-0.40423,0.00019,18.72986]
[1779056350688,42.55,77969.66,0.0,-0.40431,0.00019,18.73066]
[1779056350693,42.55,77969.66,0.0,-0.40431,0.00019,18.73066]
[1779056351369,42.54,77972.17,0.0,-0.40384,0.00019,18.72567]
[1779056352624,42.54,77972.73,0.0,-0.40373,0.00019,18.72453]
[1779056353159,42.54,77972.73,0.0,-0.40373,0.00019,18.72453]
[1779056357160,42.54,77972.25,0.0,-0.40381,0.00019,18.72533]
[1779056357168,42.54,77972.25,0.0,-0.40381,0.00019,18.72533]
[1779056357353,42.53,77970.63,0.0,-0.40411,0.00019,18.72849]
[1779056358165,42.53,77970.63,0.0,-0.40411,0.00019,18.72849]
[1779056358171,42.53,77970.63,0.0,-0.40411,0.00019,18.72849]
[1779056361278,42.53,77965.72,0.0,-0.40502,0.00019,18.738]
[1779056363178,42.53,77965.48,0.0,-0.40507,0.00019,18.73844]
[1779056363189,42.53,77965.48,0.0,-0.40507,0.00019,18.73844]
[1779056365717,42.52,77964.78,0.0,-0.40519,0.00019,18.73972]
[1779056365799,42.52,77964.78,0.0,-0.40519,0.00019,18.73972]
[1779056366320,42.52,77969.96,0.0,-0.40421,0.00019,18.72955]
[1779056371347,42.51,77971.86,0.0,-0.40382,0.00019,18.72072]
[1779056373295,42.51,77971.54,0.0,-0.40387,0.00019,18.72132]
[1779056373396,42.51,77971.54,0.0,-0.40387,0.00019,18.72132]
[1779056375260,42.51,77977.57,0.0,-0.40273,0.00019,18.70927]
[1779056375396,42.51,77977.57,0.0,-0.40273,0.00019,18.70927]
[1779056376401,42.51,77978.0,0.0,-0.40265,0.00019,18.70836]
[1779056376838,42.51,77978.0,0.0,-0.40265,0.00019,18.70836]
[1779056376854,42.51,77978.0,0.0,-0.40265,0.00019,18.70836]
[1779056377446,42.51,77978.0,0.0,-0.40265,0.00019,18.70836]
[1779056378403,42.51,77978.39,0.0,-0.40257,0.00019,18.70755]
[1779056378414,42.51,77978.39,0.0,-0.40257,0.00019,18.70755]
[1779056378427,42.51,77974.39,0.0,-0.40332,0.00019,18.71552]
[1779056383422,42.5,77970.58,0.0,-0.40403,0.00019,18.72296]
[1779056383437,42.5,77970.58,0.0,-0.40403,0.00019,18.72296]
[1779056388444,42.5,77975.79,0.0,-0.40305,0.00019,18.71257]
[1779056388457,42.5,77975.79,0.0,-0.40305,0.00019,18.71257]
[1779056393463,42.5,77975.89,0.0,-0.40302,0.00019,18.71226]
[1779056393473,42.5,77975.89,0.0,-0.40302,0.00019,18.71226]
[1779056395711,42.49,77969.36,0.0,-0.40424,0.00019,18.72505]
[1779056398482,42.49,77965.52,0.0,-0.40496,0.00019,18.73254]
[1779056398487,42.49,77965.52,0.0,-0.40496,0.00019,18.73254]
[1779056401180,42.48,77967.77,0.0,-0.40452,0.00019,18.72795]
[1779056401350,42.48,77968.97,0.0,-0.40429,0.00019,18.72555]
[1779056402297,42.47,77973.93,0.0,-0.40335,0.00019,18.71568]
[1779056406188,42.47,77976.65,0.0,-0.40283,0.00019,18.71019]
[1779056406198,42.47,77976.65,0.0,-0.40283,0.00019,18.71019]
[1779056411205,42.47,77976.1,0.0,-0.40293,0.00019,18.71122]
[1779056411214,42.47,77976.1,0.0,-0.40293,0.00019,18.71122]
[1779056416223,42.47,77976.01,0.0,-0.40294,0.00019,18.71132]
[1779056416236,42.47,77976.01,0.0,-0.40294,0.00019,18.71132]
[1779056417291,42.47,77981.45,0.0,-0.40192,0.00019,18.70045]
[1779056418571,42.47,77981.45,0.0,-0.40192,0.00019,18.70045]
[1779056418709,42.47,77984.22,0.0,-0.4014,0.00019,18.69486]
[1779056420297,42.47,77984.22,0.0,-0.4014,0.00019,18.69486]
[1779056420318,42.47,77988.4,0.0,-0.40061,0.00019,18.68636]
[1779056422683,42.47,77989.26,0.0,-0.40045,0.00019,18.68461]
[1779056422738,42.47,77995.86,0.0,-0.39921,0.00019,18.67098]
[1779056424740,42.47,77990.45,0.0,-0.40023,0.00019,18.6822]
[1779056429745,42.48,77991.26,0.0,-0.40008,0.00019,18.68057]
[1779056430509,42.48,77996.72,0.0,-0.39906,0.00019,18.66926]
[1779056431067,42.48,78008.52,0.0,-0.39682,0.00019,18.63946]
[1779056433103,42.48,78008.52,0.0,-0.39682,0.00019,18.63947]
[1779056433229,42.48,78008.52,0.0,-0.39682,0.00019,18.63947]
[1779056433310,42.48,78008.52,0.0,-0.39682,0.00019,18.63947]
[1779056433421,42.48,78008.52,0.0,-0.39682,0.00019,18.63947]
[1779056433523,42.48,78013.31,0.0,-0.39592,0.00019,18.62919]
[1779056433593,42.48,78013.31,0.0,-0.39592,0.00019,18.62919]
[1779056434382,42.48,78018.19,0.0,-0.395,0.00019,18.6186]
[1779056436621,42.48,78016.08,0.0,-0.3954,0.00019,18.62318]
[1779056436789,42.48,78016.08,0.0,-0.3954,0.00019,18.62318]
[1779056437097,42.48,78016.08,0.0,-0.3954,0.00019,18.62318]
[1779056437144,42.48,78014.64,0.0,-0.39567,0.00019,18.6263]
[1779056442866,42.48,78014.76,0.0,-0.39565,0.00019,18.62602]
[1779056447900,42.47,78013.15,0.0,-0.39595,0.00019,18.62948]
[1779056452935,42.47,78013.1,0.0,-0.39596,0.00019,18.62959]
[1779056457970,42.47,78011.9,0.0,-0.39618,0.00019,18.63216]
[1779056464522,42.47,78010.68,0.0,-0.3964,0.00019,18.63472]
[1779056468298,42.47,78010.68,0.0,-0.3964,0.00019,18.63472]
[1779056469391,42.47,78001.86,0.0,-0.39806,0.00019,18.65342]
[1779056470489,42.47,78001.86,0.0,-0.39806,0.00019,18.65342]
[1779056470544,42.47,78001.5,0.0,-0.39812,0.00019,18.65418]
[1779056476098,42.47,77997.31,0.0,-0.39891,0.00019,18.66301]
[1779056481133,42.47,77996.71,0.0,-0.39903,0.00019,18.66432]
[1779056488185,42.48,77995.51,0.0,-0.39926,0.00019,18.66687]
[1779056493219,42.48,77995.8,0.0,-0.39919,0.00019,18.6614]
[1779056496208,42.48,77997.23,0.0,-0.39892,0.00019,18.65843]
[1779056496282,42.48,77997.23,0.0,-0.39892,0.00019,18.65843]
[1779056496382,42.48,78003.96,0.0,-0.39765,0.00019,18.64428]
[1779056500525,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056500869,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056501112,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056501246,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056501259,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056501403,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056501574,42.48,78014.64,0.0,-0.39565,0.00019,18.62141]
[1779056501477,42.48,78042.67,0.0,-0.3904,0.00019,18.55918]
[1779056502550,42.47,78052.6,0.0,-0.38854,0.00019,18.53634]
[1779056503701,42.48,78053.45,0.0,-0.38839,0.00019,18.53441]
[1779056503737,42.48,78053.45,0.0,-0.38839,0.00019,18.53441]
[1779056504588,42.48,78053.25,0.0,-0.38842,0.00019,18.53491]
[1779056504985,42.48,78053.25,0.0,-0.38842,0.00019,18.53491]
[1779056505064,42.48,78053.25,0.0,-0.38842,0.00019,18.53491]
[1779056505303,42.48,78053.25,0.0,-0.38842,0.00019,18.53487]
[1779056506266,42.48,78053.25,0.0,-0.38842,0.00019,18.53487]
[1779056506278,42.48,78053.25,0.0,-0.38842,0.00019,18.53487]
[1779056507749,42.47,78051.36,0.0,-0.38877,0.00019,18.53922]
[1779056508519,42.47,78051.33,0.0,-0.38877,0.00019,18.53923]
[1779056509144,42.47,78051.33,0.0,-0.38877,0.00019,18.53923]
[1779056509331,42.47,78051.33,0.0,-0.38877,0.00019,18.53916]
[1779056511285,42.47,78047.41,0.0,-0.38949,0.00019,18.54811]
[1779056511296,42.47,78047.41,0.0,-0.38949,0.00019,18.54811]
[1779056516302,42.46,78046.06,0.0,-0.38972,0.00019,18.55081]
[1779056516307,42.46,78046.06,0.0,-0.38972,0.00019,18.55081]
[1779056521076,42.44,78046.81,0.0,-0.38955,0.00019,18.54869]
[1779056521317,42.44,78046.81,0.0,-0.38955,0.00019,18.54869]
[1779056521328,42.44,78046.81,0.0,-0.38955,0.00019,18.54869]
[1779056521415,42.44,78046.81,0.0,-0.38954,0.00019,18.5486]
[1779056522422,42.44,78039.93,0.0,-0.39082,0.00019,18.56422]
[1779056523053,42.44,78039.93,0.0,-0.39082,0.00019,18.56422]
[1779056523122,42.44,78039.93,0.0,-0.39082,0.00019,18.56422]
[1779056528184,42.42,78033.37,0.0,-0.39201,0.00019,18.57856]
[1779056528802,42.42,78032.9,0.0,-0.39209,0.00019,18.57952]
[1779056529617,42.41,78029.81,0.0,-0.39267,0.00019,18.58633]
[1779056531689,42.41,78028.07,0.0,-0.39298,0.00019,18.59003]
[1779056531732,42.41,78028.07,0.0,-0.39298,0.00019,18.59003]
[1779056531748,42.41,78028.07,0.0,-0.39298,0.00019,18.59003]
[1779056532581,42.41,78021.32,0.0,-0.39424,0.00019,18.60486]
[1779056535766,42.4,78020.7,0.0,-0.39434,0.00019,18.60608]
[1779056536647,42.4,78008.54,0.0,-0.39663,0.00019,18.63241]
[1779056536769,42.4,78008.54,0.0,-0.39663,0.00019,18.63241]
[1779056537121,42.4,78008.54,0.0,-0.39663,0.00019,18.63241]
[1779056537139,42.4,78008.54,0.0,-0.39663,0.00019,18.63241]
[1779056537901,42.4,78008.54,0.0,-0.39663,0.00019,18.6324]
[1779056538534,42.4,78007.58,0.0,-0.39681,0.00019,18.63446]
[1779056538776,42.4,78007.58,0.0,-0.39681,0.00019,18.63446]
[1779056539541,42.4,78006.73,0.0,-0.39697,0.00019,18.63628]
[1779056540835,42.4,78005.06,0.0,-0.39728,0.00019,18.63984]
[1779056541555,42.4,78002.56,0.0,-0.39775,0.00019,18.64516]
[1779056544778,42.4,78001.2,0.0,-0.39801,0.00019,18.64806]
[1779056545585,42.4,78000.94,0.0,-0.39806,0.00019,18.64862]
[1779056546593,42.4,77988.35,0.0,-0.40043,0.00019,18.67486]
[1779056547799,42.4,77990.32,0.0,-0.40006,0.00019,18.67077]
[1779056548608,42.4,77989.11,0.0,-0.40028,0.00019,18.67324]
[1779056553642,42.39,77986.76,0.0,-0.40069,0.00019,18.67307]
[1779056556665,42.39,77981.78,0.0,-0.40163,0.00019,18.68317]
[1779056562135,42.39,77979.58,0.0,-0.40204,0.00019,18.68758]
[1779056563572,42.38,77990.79,0.0,-0.39992,0.00019,18.66454]
[1779056564633,42.38,77999.9,0.0,-0.3982,0.00019,18.64547]
[1779056569762,42.38,77996.25,0.0,-0.39889,0.00019,18.65316]
[1779056573664,42.38,77994.31,0.0,-0.39925,0.00019,18.65724]
[1779056573737,42.39,77994.21,0.0,-0.39928,0.00019,18.65748]
[1779056576738,42.38,77988.15,0.0,-0.40041,0.00019,18.66995]
[1779056577603,42.38,77988.15,0.0,-0.40041,0.00019,18.66995]
[1779056577617,42.38,77988.15,0.0,-0.40041,0.00019,18.66995]
[1779056577690,42.38,77987.62,0.0,-0.40051,0.00019,18.67102]
[1779056578672,42.38,77987.62,0.0,-0.40051,0.00019,18.67102]
[1779056578683,42.38,77987.62,0.0,-0.40051,0.00019,18.67102]
[1779056580241,42.38,77981.56,0.0,-0.40165,0.00019,18.68337]
[1779056583163,42.38,77985.41,0.0,-0.40092,0.00019,18.67546]
[1779056583168,42.38,77985.41,0.0,-0.40092,0.00019,18.67546]
[1779056583689,42.38,77985.41,0.0,-0.40092,0.00019,18.67546]
[1779056583702,42.38,77985.41,0.0,-0.40092,0.00019,18.67546]
[1779056583715,42.38,77993.54,0.0,-0.39938,0.00019,18.65866]
[1779056585441,42.38,77994.84,0.0,-0.39914,0.00019,18.65596]
[1779056585498,42.38,77994.84,0.0,-0.39914,0.00019,18.65596]
[1779056585536,42.38,77995.32,0.0,-0.39905,0.00019,18.65497]
[1779056586348,42.38,77995.32,0.0,-0.39905,0.00019,18.65497]
[1779056586415,42.38,77995.32,0.0,-0.39905,0.00019,18.65497]
[1779056587394,42.38,77995.32,0.0,-0.39905,0.00019,18.65498]
[1779056587708,42.38,77993.46,0.0,-0.3994,0.00019,18.65882]
[1779056588403,42.38,77993.46,0.0,-0.3994,0.00019,18.65882]
[1779056588418,42.38,77993.46,0.0,-0.3994,0.00019,18.65882]
[1779056588674,42.36,77991.31,0.0,-0.39977,0.00019,18.66293]
[1779056591130,42.34,77992.24,0.0,-0.39955,0.00019,18.66037]
[1779056591679,42.33,77992.41,0.0,-0.39949,0.00019,18.65971]
[1779056592399,42.33,77992.41,0.0,-0.39949,0.00019,18.65971]
[1779056592411,42.33,77992.41,0.0,-0.39949,0.00019,18.65971]
[1779056592472,42.33,77999.91,0.0,-0.39808,0.00019,18.64398]
[1779056594935,42.33,77999.62,0.0,-0.39813,0.00019,18.6446]
[1779056595759,42.33,78000.63,0.0,-0.39794,0.00019,18.64249]
[1779056598110,42.33,78000.84,0.0,-0.39791,0.00019,18.64207]
[1779056598754,42.33,78001.7,0.0,-0.39775,0.00019,18.64025]
[1779056600743,42.33,77997.32,0.0,-0.39857,0.00019,18.64947]
[1779056600750,42.33,77997.32,0.0,-0.39857,0.00019,18.64947]
[1779056601674,42.33,77995.88,0.0,-0.39884,0.00019,18.65246]
[1779056603116,42.33,77999.32,0.0,-0.39819,0.00019,18.64518]
[1779056603127,42.33,77999.32,0.0,-0.39819,0.00019,18.64518]
[1779056603185,42.33,77994.55,0.0,-0.39909,0.00019,18.65523]
[1779056608137,42.31,77990.49,0.0,-0.39982,0.00019,18.66325]
[1779056608187,42.31,77990.49,0.0,-0.39982,0.00019,18.66325]
[1779056608766,42.31,77990.49,0.0,-0.39982,0.00019,18.66325]
[1779056608809,42.31,77990.49,0.0,-0.39982,0.00019,18.66325]
[1779056608609,42.31,77982.39,0.0,-0.40134,0.00019,18.6799]
[1779056609714,42.31,77973.0,0.0,-0.40312,0.00019,18.69888]
[1779056612676,42.28,77963.31,0.0,-0.40488,0.00019,18.71253]
[1779056613816,42.28,77963.31,0.0,-0.40488,0.00019,18.71253]
[1779056613825,42.28,77963.31,0.0,-0.40488,0.00019,18.71253]
[1779056613827,42.28,77963.31,0.0,-0.40488,0.00019,18.71253]
[1779056614272,42.28,77963.31,0.0,-0.40488,0.00019,18.71253]
[1779056614370,42.25,77965.23,0.0,-0.40447,0.00019,18.70821]
[1779056619944,42.21,77964.67,0.0,-0.40449,0.00019,18.7083]
[1779056620739,42.21,77964.67,0.0,-0.40449,0.00019,18.7083]
[1779056620835,42.2,77957.96,0.0,-0.40574,0.00019,18.72126]
[1779056621336,42.2,77957.96,0.0,-0.40574,0.00019,18.72126]
[1779056621431,42.2,77957.96,0.0,-0.40574,0.00019,18.72126]
[1779056621708,42.2,77957.96,0.0,-0.40574,0.00019,18.72126]
[1779056621733,42.2,77957.96,0.0,-0.40574,0.00019,18.72126]
[1779056621834,42.17,77930.3,0.0,-0.41096,0.00019,18.77297]
[1779056622294,42.17,77930.3,0.0,-0.41096,0.00019,18.77297]
[1779056622714,42.17,77930.3,0.0,-0.41096,0.00019,18.77297]
[1779056622752,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623203,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623372,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623455,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623604,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623704,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623712,42.17,77912.42,0.0,-0.41438,0.00019,18.80511]
[1779056623791,42.17,77901.8,0.0,-0.41642,0.00019,18.82353]
[1779056624794,42.17,77897.1,0.0,-0.41732,0.00019,18.83152]
[1779056626492,42.17,77896.02,0.0,-0.41752,0.00019,18.83334]
[1779056626541,42.17,77896.02,0.0,-0.41752,0.00019,18.83334]
[1779056626614,42.17,77896.02,0.0,-0.41752,0.00019,18.83334]
[1779056626650,42.17,77896.02,0.0,-0.41752,0.00019,18.83334]
[1779056626829,42.17,77896.02,0.0,-0.41752,0.00019,18.83334]
[1779056626748,42.17,77902.27,0.0,-0.41632,0.00019,18.8227]
[1779056627880,42.17,77902.27,0.0,-0.41632,0.00019,18.8227]
[1779056627979,42.17,77902.27,0.0,-0.41632,0.00019,18.8227]
[1779056627988,42.17,77902.27,0.0,-0.41632,0.00019,18.8227]
[1779056627995,42.17,77902.27,0.0,-0.41632,0.00019,18.8227]
[1779056628518,42.16,77895.77,0.0,-0.41757,0.00019,18.83373]
[1779056629733,42.16,77887.84,0.0,-0.41909,0.00019,18.84695]
[1779056630541,42.16,77887.84,0.0,-0.41909,0.00019,18.84695]
[1779056630589,42.16,77887.84,0.0,-0.41909,0.00019,18.84695]
[1779056630816,42.16,77891.5,0.0,-0.41839,0.00019,18.84087]
[1779056631887,42.16,77887.93,0.0,-0.41907,0.00019,18.84679]
[1779056631894,42.16,77887.93,0.0,-0.41907,0.00019,18.84679]
[1779056632813,42.16,77892.63,0.0,-0.41817,0.00019,18.83898]
[1779056636901,42.16,77893.44,0.0,-0.41801,0.00019,18.83758]
[1779056636913,42.16,77893.44,0.0,-0.41801,0.00019,18.83758]
[1779056638978,42.16,77893.69,0.0,-0.41796,0.00019,18.83714]
[1779056639011,42.16,77893.69,0.0,-0.41796,0.00019,18.83714]
[1779056639738,42.16,77900.62,0.0,-0.41663,0.00019,18.82541]
[1779056640258,42.16,77900.62,0.0,-0.41663,0.00019,18.82541]
[1779056640418,42.16,77900.62,0.0,-0.41663,0.00019,18.82541]
[1779056643737,42.16,77900.42,0.0,-0.41667,0.00019,18.82574]
[1779056643752,42.16,77900.42,0.0,-0.41667,0.00019,18.82574]
[1779056643824,42.16,77904.94,0.0,-0.4158,0.00019,18.81797]
[1779056647806,42.16,77916.74,0.0,-0.41354,0.00019,18.79729]
[1779056648854,42.16,77921.97,0.0,-0.41253,0.00019,18.78793]
[1779056650766,42.16,77922.48,0.0,-0.41244,0.00019,18.78701]
[1779056650874,42.16,77927.31,0.0,-0.41151,0.00019,18.77825]
[1779056651099,42.16,77927.31,0.0,-0.41151,0.00019,18.77825]
[1779056651882,42.16,77926.76,0.0,-0.41162,0.00019,18.77926]
[1779056652249,42.16,77926.76,0.0,-0.41162,0.00019,18.77926]
[1779056652379,42.16,77926.76,0.0,-0.41162,0.00019,18.77926]
[1779056652466,42.16,77926.76,0.0,-0.41162,0.00019,18.77926]
[1779056652783,42.16,77930.03,0.0,-0.41099,0.00019,18.77327]
[1779056654558,42.16,77929.56,0.0,-0.41108,0.00019,18.77412]
[1779056654569,42.16,77929.56,0.0,-0.41108,0.00019,18.77412]
[1779056654880,42.16,77928.84,0.0,-0.41122,0.00019,18.77543]
[1779056659926,42.15,77930.84,0.0,-0.41083,0.00019,18.77169]
[1779056662583,42.15,77931.14,0.0,-0.41077,0.00019,18.7711]
[1779056662907,42.15,77931.09,0.0,-0.41078,0.00019,18.77117]
[1779056663856,42.15,77924.93,0.0,-0.41195,0.00019,18.78241]
[1779056667589,42.15,77923.3,0.0,-0.41226,0.00019,18.78533]
[1779056667602,42.15,77923.3,0.0,-0.41226,0.00019,18.78533]
[1779056671715,42.14,77920.04,0.0,-0.41288,0.00019,18.79117]
[1779056671790,42.14,77920.04,0.0,-0.41288,0.00019,18.79117]
[1779056671889,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056671968,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056672056,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056672202,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056672262,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056672607,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056672615,42.15,77912.4,0.0,-0.41433,0.00019,18.79989]
[1779056672809,42.15,77918.14,0.0,-0.41323,0.00019,18.78972]
[1779056673915,42.15,77922.69,0.0,-0.41236,0.00019,18.78155]
[1779056675093,42.15,77924.54,0.0,-0.412,0.00019,18.7782]
[1779056675108,42.15,77924.54,0.0,-0.412,0.00019,18.7782]
[1779056675877,42.14,77924.17,0.0,-0.41207,0.00019,18.77886]
[1779056680886,42.14,77923.08,0.0,-0.41228,0.00019,18.78079]
[1779056681007,42.14,77922.75,0.0,-0.41234,0.00019,18.78137]
[1779056681021,42.14,77922.75,0.0,-0.41234,0.00019,18.78137]
[1779056681191,42.14,77922.75,0.0,-0.41234,0.00019,18.78137]
[1779056681825,42.14,77935.02,0.0,-0.40999,0.00019,18.75888]
[1779056682894,42.14,77937.51,0.0,-0.40951,0.00019,18.75423]
[1779056682966,42.14,77937.51,0.0,-0.40951,0.00019,18.75423]
[1779056683002,42.14,77937.51,0.0,-0.40951,0.00019,18.75423]
[1779056683573,42.14,77937.51,0.0,-0.40951,0.00019,18.75422]
[1779056683981,42.14,77937.51,0.0,-0.40951,0.00019,18.75422]
[1779056686199,42.14,77934.74,0.0,-0.41004,0.00019,18.75936]
[1779056686210,42.14,77934.74,0.0,-0.41004,0.00019,18.75936]
[1779056688134,42.14,77933.01,0.0,-0.41037,0.00019,18.76254]
[1779056688857,42.14,77932.85,0.0,-0.4104,0.00019,18.76282]
[1779056690675,42.14,77934.48,0.0,-0.41008,0.00019,18.75979]
[1779056690796,42.14,77934.48,0.0,-0.41008,0.00019,18.75979]
[1779056696664,42.13,77935.52,0.0,-0.40988,0.00019,18.75778]
[1779056699931,42.13,77935.33,0.0,-0.40991,0.00019,18.75811]
[1779056699942,42.13,77935.33,0.0,-0.40991,0.00019,18.75811]
[1779056700339,42.13,77936.13,0.0,-0.40976,0.00019,18.75659]
[1779056700360,42.13,77936.13,0.0,-0.40976,0.00019,18.75659]
[1779056700499,42.13,77936.13,0.0,-0.40976,0.00019,18.75659]
[1779056700693,42.13,77935.98,0.0,-0.40978,0.00019,18.75684]
[1779056701921,42.13,77935.98,0.0,-0.40978,0.00019,18.75684]
[1779056701915,42.13,77928.09,0.0,-0.41129,0.00019,18.77138]
[1779056702501,42.13,77928.09,0.0,-0.41129,0.00019,18.77138]
[1779056702652,42.13,77928.09,0.0,-0.41129,0.00019,18.77138]
[1779056702868,42.13,77928.09,0.0,-0.41129,0.00019,18.77138]
[1779056702931,42.13,77928.09,0.0,-0.41129,0.00019,18.77138]
[1779056702942,42.13,77912.84,0.0,-0.41421,0.00019,18.79877]
[1779056703065,42.13,77912.84,0.0,-0.41421,0.00019,18.79877]
[1779056703111,42.13,77912.84,0.0,-0.41421,0.00019,18.79877]
[1779056703789,42.13,77913.58,0.0,-0.41407,0.00019,18.79747]
[1779056704052,42.13,77913.58,0.0,-0.41407,0.00019,18.79747]
[1779056704136,42.13,77913.58,0.0,-0.41407,0.00019,18.79747]
[1779056704779,42.13,77913.46,0.0,-0.41409,0.00019,18.79767]
[1779056706073,42.13,77913.46,0.0,-0.41409,0.00019,18.79767]
[1779056706100,42.13,77913.46,0.0,-0.41409,0.00019,18.79767]
[1779056706836,42.13,77913.41,0.0,-0.4141,0.00019,18.79776]
[1779056711871,42.13,77913.03,0.0,-0.41417,0.00019,18.79841]
[1779056716888,42.12,77913.1,0.0,-0.41416,0.00019,18.79826]
[1779056721899,42.12,77912.58,0.0,-0.41425,0.00019,18.79915]
[1779056722219,42.12,77912.03,0.0,-0.41436,0.00019,18.80011]
[1779056723183,42.12,77907.67,0.0,-0.41519,0.00019,18.80774]
[1779056723865,42.12,77907.67,0.0,-0.41519,0.00019,18.80774]
[1779056726259,42.12,77905.4,0.0,-0.41563,0.00019,18.81171]
[1779056726271,42.12,77905.4,0.0,-0.41563,0.00019,18.81171]
[1779056726890,42.12,77905.4,0.0,-0.41563,0.00019,18.81172]
[1779056731921,42.12,77905.13,0.0,-0.41565,0.00019,18.80719]
[1779056736956,42.11,77904.24,0.0,-0.41581,0.00019,18.80858]
[1779056740394,42.1,77904.59,0.0,-0.41574,0.00019,18.80791]
[1779056740986,42.1,77904.44,0.0,-0.41576,0.00019,18.80811]
[1779056741328,42.1,77904.44,0.0,-0.41576,0.00019,18.80811]
[1779056741993,42.1,77909.81,0.0,-0.41473,0.00019,18.79877]
[1779056743000,42.1,77914.37,0.0,-0.41385,0.00019,18.79073]
[1779056743626,42.1,77914.37,0.0,-0.41385,0.00019,18.79073]
[1779056743766,42.1,77914.37,0.0,-0.41385,0.00019,18.79073]
[1779056743782,42.1,77914.37,0.0,-0.41385,0.00019,18.79073]
[1779056743924,42.1,77914.37,0.0,-0.41385,0.00019,18.79073]
[1779056744005,42.1,77914.37,0.0,-0.41385,0.00019,18.79073]
[1779056743985,42.1,77915.67,0.0,-0.4136,0.00019,18.78842]
[1779056744374,42.1,77915.67,0.0,-0.4136,0.00019,18.78842]
[1779056744922,42.1,77922.96,0.0,-0.41221,0.00019,18.77533]
[1779056745926,42.1,77934.55,0.0,-0.40998,0.00019,18.75404]
[1779056746949,42.1,77934.87,0.0,-0.40992,0.00019,18.75344]
[1779056747767,42.1,77934.87,0.0,-0.40992,0.00019,18.75344]
[1779056747965,42.1,77935.31,0.0,-0.40983,0.00019,18.75259]
[1779056749383,42.1,77935.47,0.0,-0.4098,0.00019,18.75228]
[1779056749389,42.1,77935.47,0.0,-0.4098,0.00019,18.75228]
[1779056749395,42.1,77935.47,0.0,-0.4098,0.00019,18.75228]
[1779056749914,42.1,77935.09,0.0,-0.40988,0.00019,18.75299]
[1779056751390,42.1,77935.18,0.0,-0.40986,0.00019,18.75281]
[1779056751414,42.1,77935.18,0.0,-0.40986,0.00019,18.75281]
[1779056756583,42.1,77931.54,0.0,-0.41055,0.00019,18.75953]
[1779056761909,42.09,77930.73,0.0,-0.4107,0.00019,18.761]
[1779056761942,42.09,77925.86,0.0,-0.41164,0.00019,18.76992]
[1779056762461,42.09,77925.86,0.0,-0.41164,0.00019,18.76992]
[1779056762503,42.09,77925.86,0.0,-0.41164,0.00019,18.76992]
[1779056762957,42.09,77926.55,0.0,-0.4115,0.00019,18.76865]
[1779056763909,42.09,77941.72,0.0,-0.4086,0.00019,18.74046]
[1779056764449,42.09,77941.72,0.0,-0.4086,0.00019,18.74046]
[1779056764487,42.09,77941.72,0.0,-0.4086,0.00019,18.74046]
[1779056764498,42.09,77941.72,0.0,-0.4086,0.00019,18.74046]
[1779056764943,42.09,77943.96,0.0,-0.40817,0.00019,18.73617]
[1779056766041,42.09,77942.13,0.0,-0.40852,0.00019,18.73961]
[1779056766286,42.09,77942.13,0.0,-0.40852,0.00019,18.73961]
[1779056766622,42.09,77941.18,0.0,-0.40869,0.00019,18.74137]
[1779056767340,42.09,77936.54,0.0,-0.40958,0.00019,18.7501]
[1779056768751,42.09,77931.67,0.0,-0.41051,0.00019,18.75915]
[1779056770549,42.09,77930.1,0.0,-0.41081,0.00019,18.76205]
[1779056770591,42.09,77930.1,0.0,-0.41081,0.00019,18.76205]
[1779056775674,42.09,77929.31,0.0,-0.41096,0.00019,18.76347]
[1779056776369,42.09,77926.49,0.0,-0.4115,0.00019,18.76862]
[1779056777003,42.09,77924.99,0.0,-0.41179,0.00019,18.77135]
[1779056777933,42.08,77918.42,0.0,-0.41305,0.00019,18.78321]
[1779056778946,42.08,77913.04,0.0,-0.41408,0.00019,18.79277]
[1779056779548,42.08,77913.04,0.0,-0.41408,0.00019,18.79277]
[1779056779553,42.08,77913.04,0.0,-0.41408,0.00019,18.79277]
[1779056779985,42.08,77911.01,0.0,-0.41447,0.00019,18.79633]
[1779056780676,42.08,77911.01,0.0,-0.41447,0.00019,18.79633]
[1779056780937,42.08,77906.64,0.0,-0.4153,0.00019,18.80395]
[1779056782090,42.08,77904.85,0.0,-0.41564,0.00019,18.80704]
[1779056782133,42.08,77904.85,0.0,-0.41564,0.00019,18.80704]
[1779056782139,42.08,77904.85,0.0,-0.41564,0.00019,18.80704]
[1779056782968,42.08,77892.27,0.0,-0.41807,0.00019,18.8285]
[1779056783771,42.08,77887.78,0.0,-0.41893,0.00019,18.83599]
[1779056785445,42.08,77885.33,0.0,-0.4194,0.00019,18.84004]
[1779056785506,42.08,77885.33,0.0,-0.4194,0.00019,18.84004]
[1779056791066,42.08,77885.01,0.0,-0.41946,0.00019,18.84054]
[1779056792238,42.08,77885.67,0.0,-0.41931,0.00019,18.83459]
[1779056796871,42.08,77880.09,0.0,-0.42039,0.00019,18.8437]
[1779056802421,42.07,77881.84,0.0,-0.42003,0.00019,18.84068]
[1779056804434,42.06,77887.87,0.0,-0.41887,0.00019,18.83071]
[1779056806941,42.06,77893.54,0.0,-0.41777,0.00019,18.82121]
[1779056812230,42.06,77892.38,0.0,-0.41799,0.00019,18.82314]
[1779056812582,42.06,77892.38,0.0,-0.41799,0.00019,18.82314]
[1779056812785,42.06,77892.38,0.0,-0.41799,0.00019,18.82314]
[1779056813021,42.06,77904.01,0.0,-0.41575,0.00019,18.80329]
[1779056813614,42.06,77904.01,0.0,-0.41575,0.00019,18.80329]
[1779056813780,42.06,77904.01,0.0,-0.41575,0.00019,18.80329]
[1779056813899,42.06,77904.01,0.0,-0.41575,0.00019,18.80329]
[1779056813927,42.06,77904.01,0.0,-0.41575,0.00019,18.80329]
[1779056813971,42.06,77909.23,0.0,-0.41475,0.00019,18.79419]
[1779056815550,42.06,77910.32,0.0,-0.41454,0.00019,18.79229]
[1779056816008,42.06,77907.75,0.0,-0.41504,0.00019,18.7968]
[1779056818867,42.06,77908.75,0.0,-0.41485,0.00019,18.79506]
[1779056819012,42.06,77913.28,0.0,-0.41397,0.00019,18.78708]
[1779056820041,42.06,77920.63,0.0,-0.41256,0.00019,18.77393]
[1779056820896,42.06,77920.63,0.0,-0.41256,0.00019,18.77393]
[1779056820966,42.06,77920.31,0.0,-0.41263,0.00019,18.77452]
[1779056821162,42.06,77920.31,0.0,-0.41263,0.00019,18.77452]
[1779056822050,42.06,77924.54,0.0,-0.41181,0.00019,18.76686]
[1779056824435,42.06,77927.4,0.0,-0.41126,0.00019,18.76162]
[1779056825019,42.06,77925.54,0.0,-0.41162,0.00019,18.76501]
[1779056826847,42.06,77926.08,0.0,-0.41152,0.00019,18.76402]
[1779056827081,42.06,77929.99,0.0,-0.41077,0.00019,18.75683]
[1779056827961,42.06,77929.99,0.0,-0.41077,0.00019,18.75683]
[1779056828043,42.06,77931.01,0.0,-0.41057,0.00019,18.75493]
[1779056833090,42.06,77928.58,0.0,-0.41103,0.00019,18.75934]
[1779056838141,42.05,77931.36,0.0,-0.41048,0.00019,18.75408]
[1779056838676,42.05,77931.36,0.0,-0.41048,0.00019,18.75408]
[1779056838683,42.05,77931.36,0.0,-0.41048,0.00019,18.75408]
[1779056838825,42.05,77931.36,0.0,-0.41048,0.00019,18.75408]
[1779056839031,42.05,77931.28,0.0,-0.4105,0.00019,18.75421]
[1779056840690,42.05,77935.27,0.0,-0.40973,0.00019,18.74676]
[1779056840701,42.05,77935.27,0.0,-0.40973,0.00019,18.74676]
[1779056840973,42.05,77938.73,0.0,-0.40906,0.00019,18.74024]
[1779056843834,42.04,77937.23,0.0,-0.40935,0.00019,18.74303]
[1779056843846,42.04,77937.23,0.0,-0.40935,0.00019,18.74303]
[1779056848856,42.04,77936.34,0.0,-0.40951,0.00019,18.74463]
[1779056848862,42.04,77936.34,0.0,-0.40951,0.00019,18.74463]
[1779056853869,42.04,77937.0,0.0,-0.40937,0.00019,18.73852]
[1779056853880,42.04,77937.0,0.0,-0.40937,0.00019,18.73852]
[1779056856705,42.04,77933.36,0.0,-0.41006,0.00019,18.74532]
[1779056856718,42.04,77933.36,0.0,-0.41006,0.00019,18.74532]
[1779056859810,42.04,77927.12,0.0,-0.41126,0.00019,18.75684]
[1779056865117,42.04,77925.69,0.0,-0.41153,0.00019,18.75942]
[1779056865126,42.04,77925.58,0.0,-0.41155,0.00019,18.75961]
[1779056866045,42.04,77921.7,0.0,-0.4123,0.00019,18.76667]
[1779056871063,42.04,77922.56,0.0,-0.41213,0.00019,18.76506]
[1779056876063,42.03,77923.32,0.0,-0.41197,0.00019,18.76362]
[1779056877377,42.03,77922.74,0.0,-0.41208,0.00019,18.76465]
[1779056877386,42.03,77922.74,0.0,-0.41208,0.00019,18.76465]
[1779056879420,42.03,77922.87,0.0,-0.41206,0.00019,18.7644]
[1779056879432,42.03,77922.87,0.0,-0.41206,0.00019,18.7644]
[1779056879632,42.03,77922.87,0.0,-0.41206,0.00019,18.7644]
[1779056879639,42.03,77922.87,0.0,-0.41206,0.00019,18.7644]
[1779056879690,42.03,77922.87,0.0,-0.41206,0.00019,18.7644]
[1779056879968,42.03,77922.87,0.0,-0.41206,0.00019,18.76439]
[1779056881491,42.03,77918.37,0.0,-0.41292,0.00019,18.77252]
[1779056885056,42.03,77925.18,0.0,-0.41161,0.00019,18.76017]
[1779056886499,42.03,77925.18,0.0,-0.41161,0.00019,18.76017]
[1779056886505,42.03,77925.18,0.0,-0.41161,0.00019,18.76017]
[1779056891511,42.03,77922.45,0.0,-0.41213,0.00019,18.76512]
[1779056891516,42.03,77922.45,0.0,-0.41213,0.00019,18.76512]
[1779056894066,42.03,77916.98,0.0,-0.41318,0.00019,18.77498]
[1779056894524,42.03,77916.98,0.0,-0.41318,0.00019,18.77498]
[1779056894531,42.03,77916.98,0.0,-0.41318,0.00019,18.77498]
[1779056895073,42.03,77915.55,0.0,-0.41346,0.00019,18.77755]
[1779056895894,42.03,77915.55,0.0,-0.41346,0.00019,18.77755]
[1779056897946,42.03,77913.85,0.0,-0.41379,0.00019,18.78059]
[1779056899037,42.03,77912.86,0.0,-0.41398,0.00019,18.78236]
[1779056899048,42.03,77912.86,0.0,-0.41398,0.00019,18.78236]
[1779056899079,42.03,77912.86,0.0,-0.41398,0.00019,18.78236]
[1779056899149,42.03,77908.92,0.0,-0.41474,0.00019,18.78933]
[1779056900013,42.03,77908.92,0.0,-0.41474,0.00019,18.78933]
[1779056900058,42.03,77908.92,0.0,-0.41474,0.00019,18.78933]
[1779056900065,42.03,77908.92,0.0,-0.41474,0.00019,18.78933]
[1779056900126,42.03,77908.92,0.0,-0.41474,0.00019,18.78933]
[1779056900111,42.03,77908.92,0.0,-0.41474,0.00019,18.78934]
[1779056901126,42.03,77900.96,0.0,-0.41627,0.00019,18.80319]
[1779056906154,42.03,77897.49,0.0,-0.41694,0.00019,18.80913]
[1779056911157,42.03,77895.67,0.0,-0.41729,0.00019,18.81223]
[1779056914391,42.03,77894.08,0.0,-0.41758,0.00019,18.81007]
[1779056914968,42.03,77894.08,0.0,-0.41758,0.00019,18.81007]
[1779056915011,42.03,77894.08,0.0,-0.41758,0.00019,18.81007]
[1779056915142,42.03,77897.81,0.0,-0.41686,0.00019,18.80373]
[1779056916439,42.03,77897.81,0.0,-0.41686,0.00019,18.80374]
[1779056916453,42.03,77897.81,0.0,-0.41686,0.00019,18.80374]
[1779056918492,42.03,77898.25,0.0,-0.41678,0.00019,18.80299]
[1779056918501,42.03,77898.25,0.0,-0.41678,0.00019,18.80299]
[1779056918572,42.03,77898.25,0.0,-0.41678,0.00019,18.80299]
[1779056919113,42.03,77898.25,0.0,-0.41678,0.00019,18.80299]
[1779056920570,42.03,77899.98,0.0,-0.41645,0.00019,18.80004]
[1779056921146,42.03,77901.44,0.0,-0.41617,0.00019,18.79753]
[1779056926778,42.03,77900.63,0.0,-0.41632,0.00019,18.79895]
[1779056930084,42.04,77901.24,0.0,-0.41621,0.00019,18.79794]
[1779056930121,42.04,77901.24,0.0,-0.41621,0.00019,18.79794]
[1779056930143,42.04,77901.49,0.0,-0.41616,0.00019,18.79753]
[1779056932122,42.04,77904.14,0.0,-0.41565,0.00019,18.79296]
[1779056932170,42.04,77911.04,0.0,-0.41433,0.00019,18.78089]
[1779056937865,42.04,77915.44,0.0,-0.41348,0.00019,18.77309]
[1779056941500,42.04,77916.64,0.0,-0.41325,0.00019,18.77094]
[1779056944102,42.04,77918.27,0.0,-0.41294,0.00019,18.768]
[1779056949129,42.04,77918.13,0.0,-0.41296,0.00019,18.76821]
[1779056953979,42.03,77916.5,0.0,-0.41327,0.00019,18.77109]
[1779056954050,42.03,77916.5,0.0,-0.41327,0.00019,18.77109]
[1779056954214,42.03,77915.89,0.0,-0.41338,0.00019,18.77217]
[1779056954930,42.03,77927.35,0.0,-0.41118,0.00019,18.75142]
[1779056958004,42.04,77932.99,0.0,-0.41011,0.00019,18.7411]
[1779056958336,42.04,77932.99,0.0,-0.41011,0.00019,18.7411]
[1779056958346,42.04,77932.99,0.0,-0.41011,0.00019,18.7411]
[1779056959128,42.04,77933.3,0.0,-0.41006,0.00019,18.74056]
[1779056964131,42.05,77933.67,0.0,-0.40999,0.00019,18.73998]
[1779056965188,42.05,77940.12,0.0,-0.40877,0.00019,18.72798]
[1779056968348,42.06,77942.71,0.0,-0.40828,0.00019,18.7232]
[1779056968360,42.06,77942.71,0.0,-0.40828,0.00019,18.7232]
[1779056968385,42.06,77942.71,0.0,-0.40828,0.00019,18.7232]
[1779056968587,42.06,77942.67,0.0,-0.40829,0.00019,18.72328]
[1779056970602,42.06,77948.13,0.0,-0.40725,0.00019,18.71284]
[1779056973390,42.06,77947.49,0.0,-0.40735,0.00019,18.70922]
[1779056973404,42.06,77947.49,0.0,-0.40735,0.00019,18.70922]
[1779056978414,42.06,77942.98,0.0,-0.40822,0.00019,18.71791]
[1779056978424,42.06,77942.98,0.0,-0.40822,0.00019,18.71791]
[1779056983430,42.06,77941.92,0.0,-0.40843,0.00019,18.71996]
[1779056983443,42.06,77941.92,0.0,-0.40843,0.00019,18.71996]
[1779056988449,42.07,77942.87,0.0,-0.40825,0.00019,18.71819]
[1779056988459,42.07,77942.87,0.0,-0.40825,0.00019,18.71819]
[1779056991242,42.07,77948.97,0.0,-0.40708,0.00019,18.70654]
[1779056993478,42.07,77947.62,0.0,-0.40734,0.00019,18.70915]
[1779056994159,42.07,77942.09,0.0,-0.4084,0.00019,18.71974]
[1779056994547,42.07,77942.09,0.0,-0.4084,0.00019,18.71974]
[1779056995208,42.07,77934.16,0.0,-0.40992,0.00019,18.73466]
[1779056995529,42.07,77934.16,0.0,-0.40992,0.00019,18.73466]
[1779056998797,42.07,77929.17,0.0,-0.41088,0.00019,18.7439]
[1779056999960,42.07,77923.16,0.0,-0.41203,0.00019,18.75487]
[1779057000583,42.07,77923.16,0.0,-0.41203,0.00019,18.75487]
[1779057000712,42.07,77923.16,0.0,-0.41203,0.00019,18.75487]
[1779057000790,42.07,77923.16,0.0,-0.41203,0.00019,18.75487]
[1779057000849,42.07,77923.16,0.0,-0.41203,0.00019,18.75487]
[1779057001065,42.07,77923.16,0.0,-0.41203,0.00019,18.75487]
[1779057001166,42.07,77910.25,0.0,-0.41451,0.00019,18.77794]
[1779057002120,42.07,77906.94,0.0,-0.41515,0.00019,18.78373]
[1779057002302,42.07,77906.94,0.0,-0.41515,0.00019,18.78373]
[1779057002348,42.07,77906.94,0.0,-0.41515,0.00019,18.78373]
[1779057002354,42.07,77906.94,0.0,-0.41515,0.00019,18.78373]
[1779057002894,42.07,77906.94,0.0,-0.41515,0.00019,18.78373]
[1779057002993,42.07,77915.4,0.0,-0.41352,0.00019,18.76881]
[1779057007901,42.07,77914.62,0.0,-0.41367,0.00019,18.77017]
[1779057007908,42.07,77914.62,0.0,-0.41367,0.00019,18.77017]
[1779057008031,42.07,77909.52,0.0,-0.41465,0.00019,18.77919]
[1779057008327,42.07,77909.52,0.0,-0.41465,0.00019,18.77919]
[1779057008873,42.07,77909.52,0.0,-0.41465,0.00019,18.77919]
[1779057009816,42.07,77909.52,0.0,-0.41465,0.00019,18.77919]
[1779057009824,42.07,77909.52,0.0,-0.41465,0.00019,18.77919]
[1779057009970,42.07,77909.52,0.0,-0.41465,0.00019,18.77919]
[1779057010235,42.06,77920.16,0.0,-0.4126,0.00019,18.76024]
[1779057011242,42.07,77937.2,0.0,-0.40933,0.00019,18.72889]
[1779057012265,42.07,77931.63,0.0,-0.41041,0.00019,18.73932]
[1779057012715,42.07,77931.63,0.0,-0.41041,0.00019,18.73932]
[1779057013242,42.07,77923.93,0.0,-0.41188,0.00019,18.75343]
[1779057015872,42.06,77927.02,0.0,-0.41128,0.00019,18.74776]
[1779057015883,42.06,77927.02,0.0,-0.41128,0.00019,18.74776]
[1779057016210,42.06,77925.35,0.0,-0.4116,0.00019,18.75081]
[1779057017722,42.06,77925.35,0.0,-0.4116,0.00019,18.7508]
[1779057017733,42.06,77925.35,0.0,-0.4116,0.00019,18.7508]
[1779057020955,42.06,77927.25,0.0,-0.41124,0.00019,18.7473]
[1779057021278,42.06,77928.75,0.0,-0.41095,0.00019,18.74454]
[1779057021402,42.06,77928.75,0.0,-0.41095,0.00019,18.74454]
[1779057021427,42.06,77928.75,0.0,-0.41095,0.00019,18.74454]
[1779057022008,42.06,77933.73,0.0,-0.41,0.00019,18.73534]
[1779057022741,42.06,77933.73,0.0,-0.41,0.00019,18.73534]
[1779057022753,42.06,77933.73,0.0,-0.41,0.00019,18.73534]
[1779057023917,42.07,77933.67,0.0,-0.41001,0.00019,18.73548]
[1779057024007,42.07,77933.67,0.0,-0.41001,0.00019,18.73548]
[1779057028898,42.07,77933.67,0.0,-0.41002,0.00019,18.73562]
[1779057028955,42.07,77933.67,0.0,-0.41002,0.00019,18.73562]
[1779057029630,42.07,77933.24,0.0,-0.41011,0.00019,18.73644]
[1779057030014,42.07,77933.24,0.0,-0.4101,0.00019,18.73641]
[1779057030906,42.07,77933.24,0.0,-0.4101,0.00019,18.73641]
[1779057031247,42.07,77927.23,0.0,-0.41124,0.00019,18.74261]
[1779057032899,42.07,77927.33,0.0,-0.41121,0.00019,18.7424]
[1779057032906,42.07,77927.33,0.0,-0.41121,0.00019,18.7424]
[1779057033139,42.07,77927.17,0.0,-0.41124,0.00019,18.74269]
[1779057033963,42.07,77927.17,0.0,-0.41124,0.00019,18.74269]
[1779057033975,42.07,77927.17,0.0,-0.41124,0.00019,18.74269]
[1779057035810,42.07,77927.26,0.0,-0.41123,0.00019,18.74252]
[1779057036056,42.07,77927.37,0.0,-0.4112,0.00019,18.74231]
[1779057037501,42.07,77931.0,0.0,-0.41051,0.00019,18.73565]
[1779057037561,42.07,77931.0,0.0,-0.41051,0.00019,18.73565]
[1779057042810,42.08,77934.18,0.0,-0.40992,0.00019,18.72991]
[1779057044113,42.08,77939.03,0.0,-0.40899,0.00019,18.72088]
[1779057051164,42.09,77939.98,0.0,-0.40883,0.00019,18.71933]
[1779057056199,42.09,77944.22,0.0,-0.40802,0.00019,18.71133]
[1779057061234,42.1,77945.38,0.0,-0.4078,0.00019,18.70914]
[1779057061652,42.1,77945.38,0.0,-0.4078,0.00019,18.70914]
[1779057064319,42.1,77951.62,0.0,-0.40661,0.00019,18.69715]
[1779057070882,42.1,77951.02,0.0,-0.40673,0.00019,18.6984]
[1779057079353,42.1,77953.73,0.0,-0.40622,0.00019,18.69322]
[1779057079409,42.1,77953.31,0.0,-0.4063,0.00019,18.69403]
[1779057079449,42.1,77953.31,0.0,-0.4063,0.00019,18.69403]
[1779057079499,42.1,77953.66,0.0,-0.40624,0.00019,18.69336]
[1779057081899,42.1,77953.66,0.0,-0.40624,0.00019,18.69338]
[1779057081995,42.1,77953.66,0.0,-0.40624,0.00019,18.69338]
[1779057082340,42.1,77953.66,0.0,-0.40624,0.00019,18.69338]
[1779057082250,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057082462,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057082740,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057082751,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057082915,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057083097,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057083102,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057083160,42.11,77956.97,0.0,-0.40561,0.00019,18.68696]
[1779057083320,42.11,77968.77,0.0,-0.40336,0.00019,18.66357]
[1779057084329,42.11,77983.15,0.0,-0.40062,0.00019,18.63429]
[1779057085244,42.11,77991.39,0.0,-0.39906,0.00019,18.61712]
[1779057086157,42.11,77991.39,0.0,-0.39906,0.00019,18.61712]
[1779057086359,42.11,77994.34,0.0,-0.3985,0.00019,18.61093]
[1779057087193,42.11,77994.34,0.0,-0.3985,0.00019,18.61093]
[1779057087254,42.11,77994.34,0.0,-0.3985,0.00019,18.61093]
[1779057087268,42.11,77999.59,0.0,-0.39751,0.00019,18.59977]
[1779057087784,42.11,77999.59,0.0,-0.39751,0.00019,18.59977]
[1779057087825,42.11,77999.59,0.0,-0.39751,0.00019,18.59977]
[1779057088370,42.11,77999.59,0.0,-0.39751,0.00019,18.59977]
[1779057088347,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088517,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088536,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088662,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088722,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088739,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088781,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057088956,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057089018,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057089168,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057089196,42.12,78006.36,0.0,-0.39622,0.00019,18.5852]
[1779057089236,42.12,78018.2,0.0,-0.39398,0.00019,18.55925]
[1779057089686,42.12,78027.45,0.0,-0.39223,0.00019,18.53854]
[1779057092020,42.12,78027.45,0.0,-0.39223,0.00019,18.53859]
[1779057093488,42.12,78020.99,0.0,-0.39344,0.00019,18.54828]
[1779057094202,42.12,78020.99,0.0,-0.39344,0.00019,18.54828]
[1779057094213,42.12,78020.99,0.0,-0.39344,0.00019,18.54828]
[1779057094286,42.12,78018.78,0.0,-0.39386,0.00019,18.55325]
[1779057095282,42.12,78018.78,0.0,-0.39386,0.00019,18.55325]
[1779057095293,42.12,78018.78,0.0,-0.39386,0.00019,18.55325]
[1779057095299,42.13,78017.44,0.0,-0.39412,0.00019,18.55626]
[1779057095578,42.13,78017.44,0.0,-0.39412,0.00019,18.55626]
[1779057095586,42.13,78017.44,0.0,-0.39412,0.00019,18.55626]
[1779057095669,42.13,78017.44,0.0,-0.39412,0.00019,18.55626]
[1779057096207,42.13,78015.48,0.0,-0.39449,0.00019,18.56062]
[1779057097356,42.13,78010.22,0.0,-0.39549,0.00019,18.5722]
[1779057097642,42.13,78010.22,0.0,-0.39549,0.00019,18.5722]
[1779057098288,42.13,78009.49,0.0,-0.39563,0.00019,18.57382]
[1779057099483,42.13,78010.54,0.0,-0.39544,0.00019,18.57154]
[1779057099490,42.13,78010.54,0.0,-0.39544,0.00019,18.57154]
[1779057100273,42.13,78010.54,0.0,-0.39544,0.00019,18.57154]
[1779057100368,42.13,78009.96,0.0,-0.39555,0.00019,18.57283]
[1779057101598,42.13,78009.96,0.0,-0.39555,0.00019,18.57283]
[1779057101645,42.13,78011.89,0.0,-0.39518,0.00019,18.56863]
[1779057103840,42.13,78017.85,0.0,-0.39406,0.00019,18.55554]
[1779057109064,42.14,78015.04,0.0,-0.3946,0.00019,18.56191]
[1779057112107,42.14,78009.35,0.0,-0.39569,0.00019,18.57445]
[1779057119312,42.14,78010.81,0.0,-0.39542,0.00019,18.57134]
[1779057122420,42.15,78011.44,0.0,-0.3953,0.00019,18.57005]
[1779057122669,42.15,78011.44,0.0,-0.3953,0.00019,18.57007]
[1779057127901,42.15,78013.18,0.0,-0.39498,0.00019,18.56633]
[1779057127999,42.15,78005.26,0.0,-0.39649,0.00019,18.58363]
[1779057130120,42.15,78004.85,0.0,-0.39657,0.00019,18.58454]
[1779057130271,42.15,78004.85,0.0,-0.39657,0.00019,18.58454]
[1779057130379,42.15,78004.85,0.0,-0.39657,0.00019,18.58454]
[1779057130371,42.15,78003.27,0.0,-0.39687,0.00019,18.58797]
[1779057131326,42.15,78003.27,0.0,-0.39687,0.00019,18.58797]
[1779057131327,42.15,77987.98,0.0,-0.39977,0.00019,18.62036]
[1779057132387,42.15,77984.21,0.0,-0.40048,0.00019,18.6282]
[1779057133405,42.15,77984.21,0.0,-0.40048,0.00019,18.6282]
[1779057133428,42.15,77983.6,0.0,-0.4006,0.00019,18.62946]
[1779057133449,42.15,77983.6,0.0,-0.4006,0.00019,18.62946]
[1779057134055,42.15,77983.09,0.0,-0.4007,0.00019,18.63052]
[1779057134669,42.15,77983.09,0.0,-0.4007,0.00019,18.63052]
[1779057135364,42.15,77989.5,0.0,-0.39948,0.00019,18.61723]
[1779057136101,42.15,77989.5,0.0,-0.39948,0.00019,18.61723]
[1779057136175,42.15,77989.5,0.0,-0.39948,0.00019,18.61723]
[1779057136736,42.15,77989.2,0.0,-0.39954,0.00019,18.6179]
[1779057136998,42.15,77989.2,0.0,-0.39954,0.00019,18.6179]
[1779057137037,42.15,77989.2,0.0,-0.39954,0.00019,18.6179]
[1779057137137,42.16,77986.99,0.0,-0.39997,0.00019,18.62256]
[1779057139030,42.16,77986.99,0.0,-0.39997,0.00019,18.62256]
[1779057139111,42.16,77984.26,0.0,-0.40048,0.00019,18.62821]
[1779057142043,42.15,77983.88,0.0,-0.40056,0.00019,18.62899]
[1779057142055,42.15,77983.88,0.0,-0.40056,0.00019,18.62899]
[1779057142144,42.15,77983.88,0.0,-0.40055,0.00019,18.62898]
[1779057144960,42.15,77981.2,0.0,-0.40106,0.00019,18.6345]
[1779057145414,42.15,77980.86,0.0,-0.40113,0.00019,18.63519]
[1779057147065,42.15,77981.49,0.0,-0.40101,0.00019,18.63389]
[1779057147077,42.15,77981.49,0.0,-0.40101,0.00019,18.63389]
[1779057150423,42.15,77976.01,0.0,-0.40205,0.00019,18.6451]
[1779057152086,42.15,77975.91,0.0,-0.40205,0.00019,18.6404]
[1779057152094,42.15,77975.91,0.0,-0.40205,0.00019,18.6404]
[1779057155259,42.15,77979.54,0.0,-0.40135,0.00019,18.63297]
[1779057155268,42.15,77979.54,0.0,-0.40135,0.00019,18.63297]
[1779057155415,42.15,77982.49,0.0,-0.4008,0.00019,18.62694]
[1779057157100,42.16,77981.56,0.0,-0.40098,0.00019,18.6289]
[1779057157112,42.16,77981.56,0.0,-0.40098,0.00019,18.6289]
[1779057162113,42.15,77981.12,0.0,-0.40106,0.00019,18.62975]
[1779057162118,42.15,77981.12,0.0,-0.40106,0.00019,18.62975]
[1779057162124,42.15,77981.12,0.0,-0.40106,0.00019,18.62975]
[1779057167130,42.15,77977.05,0.0,-0.40183,0.00019,18.63803]
[1779057167141,42.15,77977.05,0.0,-0.40183,0.00019,18.63803]
[1779057172149,42.15,77975.2,0.0,-0.40218,0.00019,18.64177]
[1779057172162,42.15,77975.2,0.0,-0.40218,0.00019,18.64177]
[1779057172187,42.15,77975.2,0.0,-0.40218,0.00019,18.64177]
[1779057172199,42.15,77975.2,0.0,-0.40218,0.00019,18.64177]
[1779057172356,42.15,77975.2,0.0,-0.40217,0.00019,18.64177]
[1779057177167,42.15,77973.55,0.0,-0.40249,0.00019,18.64509]
[1779057177180,42.15,77973.55,0.0,-0.40249,0.00019,18.64509]
[1779057181979,42.15,77971.9,0.0,-0.4028,0.00019,18.64841]
[1779057181983,42.15,77971.9,0.0,-0.4028,0.00019,18.64841]
[1779057182191,42.15,77971.9,0.0,-0.4028,0.00019,18.64841]
[1779057182202,42.15,77971.9,0.0,-0.4028,0.00019,18.64841]
[1779057182357,42.15,77966.49,0.0,-0.40383,0.00019,18.65928]
[1779057183728,42.15,77966.49,0.0,-0.40383,0.00019,18.65929]
[1779057183737,42.15,77966.49,0.0,-0.40383,0.00019,18.65929]
[1779057184099,42.15,77964.83,0.0,-0.40415,0.00019,18.6626]
[1779057186371,42.15,77956.73,0.0,-0.4057,0.00019,18.6786]
[1779057187209,42.15,77956.73,0.0,-0.4057,0.00019,18.6786]
[1779057187220,42.15,77956.73,0.0,-0.4057,0.00019,18.6786]
[1779057187416,42.15,77954.41,0.0,-0.40614,0.00019,18.68315]
[1779057192228,42.15,77955.38,0.0,-0.40596,0.00019,18.68126]
[1779057192239,42.15,77955.38,0.0,-0.40596,0.00019,18.68126]
[1779057197252,42.14,77957.4,0.0,-0.40556,0.00019,18.6772]
[1779057197264,42.14,77957.4,0.0,-0.40556,0.00019,18.6772]
[1779057202272,42.14,77959.57,0.0,-0.40514,0.00019,18.67281]
[1779057202281,42.14,77959.57,0.0,-0.40514,0.00019,18.67281]
[1779057207286,42.13,77961.0,0.0,-0.40485,0.00019,18.66989]
[1779057207294,42.13,77961.0,0.0,-0.40485,0.00019,18.66989]
[1779057212306,42.13,77964.6,0.0,-0.40413,0.00019,18.65772]
[1779057212313,42.13,77964.6,0.0,-0.40413,0.00019,18.65772]
[1779057214302,42.13,77965.08,0.0,-0.40404,0.00019,18.65672]
[1779057214470,42.13,77973.9,0.0,-0.40235,0.00019,18.63894]
[1779057215471,42.13,77981.46,0.0,-0.40091,0.00019,18.62346]
[1779057216049,42.13,77981.46,0.0,-0.40091,0.00019,18.62346]
[1779057216060,42.13,77981.46,0.0,-0.40091,0.00019,18.62346]
[1779057216456,42.13,77980.18,0.0,-0.40116,0.00019,18.62611]
[1779057219308,42.13,77980.0,0.0,-0.40119,0.00019,18.62647]
[1779057219318,42.13,77980.0,0.0,-0.40119,0.00019,18.62647]
[1779057222489,42.13,77978.94,0.0,-0.40139,0.00019,18.62865]
[1779057223371,42.13,77978.98,0.0,-0.40138,0.00019,18.62856]
[1779057224326,42.13,77978.98,0.0,-0.40138,0.00019,18.62856]
[1779057224337,42.13,77978.98,0.0,-0.40138,0.00019,18.62856]
[1779057224378,42.13,77988.15,0.0,-0.39964,0.00019,18.6096]
[1779057226701,42.13,77989.51,0.0,-0.39939,0.00019,18.60681]
[1779057227399,42.13,77990.81,0.0,-0.39914,0.00019,18.60411]
[1779057232432,42.14,77989.5,0.0,-0.3994,0.00019,18.60697]
[1779057237471,42.14,77994.62,0.0,-0.39844,0.00019,18.59633]
[1779057243667,42.14,77995.0,0.0,-0.39838,0.00019,18.59561]
[1779057248885,42.15,77996.16,0.0,-0.39817,0.00019,18.59328]
[1779057253945,42.15,77998.1,0.0,-0.39781,0.00019,18.58926]
[1779057255807,42.15,78000.08,0.0,-0.39743,0.00019,18.58506]
[1779057255848,42.15,78000.08,0.0,-0.39743,0.00019,18.58506]
[1779057255886,42.15,78000.08,0.0,-0.39743,0.00019,18.58506]
[1779057256378,42.16,78000.1,0.0,-0.39743,0.00019,18.58505]
[1779057257422,42.16,78008.66,0.0,-0.39581,0.00019,18.56658]
[1779057258461,42.16,78008.66,0.0,-0.39581,0.00019,18.56658]
[1779057258477,42.16,78008.66,0.0,-0.39581,0.00019,18.56658]
[1779057258506,42.16,78008.66,0.0,-0.39581,0.00019,18.56658]
[1779057258520,42.16,78011.87,0.0,-0.3952,0.00019,18.55959]
[1779057261686,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057261702,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057261908,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057262159,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057262213,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057262226,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057262326,42.16,78009.38,0.0,-0.39568,0.00019,18.56508]
[1779057262529,42.16,78016.15,0.0,-0.3944,0.00019,18.55027]
[1779057262988,42.16,78022.73,0.0,-0.39315,0.00019,18.53566]
[1779057264630,42.16,78022.73,0.0,-0.39315,0.00019,18.53569]
[1779057264673,42.16,78022.73,0.0,-0.39315,0.00019,18.53569]
[1779057264935,42.16,78036.85,0.0,-0.39049,0.00019,18.50376]
[1779057265657,42.16,78036.85,0.0,-0.39049,0.00019,18.50376]
[1779057266510,42.16,78037.66,0.0,-0.39034,0.00019,18.50193]
[1779057267670,42.16,78040.28,0.0,-0.38984,0.00019,18.4959]
[1779057268540,42.16,78048.08,0.0,-0.38837,0.00019,18.47778]
[1779057269352,42.16,78048.08,0.0,-0.38837,0.00019,18.47778]
[1779057269383,42.16,78048.08,0.0,-0.38837,0.00019,18.47778]
[1779057269483,42.16,78050.48,0.0,-0.38792,0.00019,18.47217]
[1779057270187,42.17,78056.41,0.0,-0.38681,0.00019,18.45818]
[1779057271551,42.17,78056.41,0.0,-0.38681,0.00019,18.45818]
[1779057271612,42.16,78055.86,0.0,-0.38688,0.00019,18.45451]
[1779057272422,42.16,78055.37,0.0,-0.38697,0.00019,18.45564]
[1779057274390,42.16,78054.62,0.0,-0.38711,0.00019,18.45739]
[1779057274400,42.16,78054.62,0.0,-0.38711,0.00019,18.45739]
[1779057274491,42.16,78053.18,0.0,-0.38738,0.00019,18.46078]
[1779057279404,42.16,78053.17,0.0,-0.38738,0.00019,18.46076]
[1779057279417,42.16,78053.17,0.0,-0.38738,0.00019,18.46076]
[1779057282821,42.16,78053.13,0.0,-0.38738,0.00019,18.46077]
[1779057282908,42.16,78053.13,0.0,-0.38738,0.00019,18.46077]
[1779057284459,42.16,78041.88,0.0,-0.3895,0.00019,18.48707]
[1779057287521,42.16,78046.76,0.0,-0.38858,0.00019,18.47575]
[1779057287831,42.16,78046.76,0.0,-0.38858,0.00019,18.47575]
[1779057288502,42.16,78046.47,0.0,-0.38864,0.00019,18.47644]
[1779057288864,42.16,78046.47,0.0,-0.38864,0.00019,18.47644]
[1779057288880,42.16,78046.47,0.0,-0.38864,0.00019,18.47644]
[1779057292958,42.16,78045.53,0.0,-0.38882,0.00019,18.47867]
[1779057293022,42.16,78045.28,0.0,-0.38887,0.00019,18.47925]
[1779057300457,42.16,78044.5,0.0,-0.38902,0.00019,18.48111]
[1779057300515,42.16,78038.74,0.0,-0.39011,0.00019,18.49447]
[1779057300960,42.16,78030.64,0.0,-0.39164,0.00019,18.51298]
[1779057302348,42.16,78024.36,0.0,-0.39283,0.00019,18.52719]
[1779057302823,42.16,78024.36,0.0,-0.39283,0.00019,18.52719]
[1779057304320,42.16,78023.85,0.0,-0.39292,0.00019,18.52831]
[1779057304374,42.16,78023.85,0.0,-0.39292,0.00019,18.52831]
[1779057310469,42.16,78019.35,0.0,-0.39377,0.00019,18.53831]
[1779057316586,42.16,78020.25,0.0,-0.39361,0.00019,18.53639]
[1779057317659,42.17,78019.49,0.0,-0.39375,0.00019,18.53812]
[1779057318568,42.17,78019.8,0.0,-0.3937,0.00019,18.53746]
[1779057319733,42.17,78019.8,0.0,-0.3937,0.00019,18.53748]
[1779057320539,42.17,78019.24,0.0,-0.39381,0.00019,18.53874]
[1779057327582,42.17,78019.98,0.0,-0.39367,0.00019,18.53716]
[1779057329717,42.17,78021.23,0.0,-0.39344,0.00019,18.53445]
[1779057330606,42.17,78032.05,0.0,-0.3914,0.00019,18.51013]
[1779057331170,42.17,78039.42,0.0,-0.38998,0.00019,18.48832]
[1779057333215,42.18,78039.38,0.0,-0.38999,0.00019,18.48845]
[1779057333226,42.18,78039.38,0.0,-0.38999,0.00019,18.48845]
[1779057333398,42.18,78039.17,0.0,-0.39003,0.00019,18.48899]
[1779057336192,42.18,78044.98,0.0,-0.38894,0.00019,18.4756]
[1779057338591,42.18,78037.13,0.0,-0.39043,0.00019,18.49377]
[1779057342601,42.18,78034.84,0.0,-0.39087,0.00019,18.49911]
[1779057348276,42.19,78034.29,0.0,-0.39099,0.00019,18.50061]
[1779057349660,42.19,78034.14,0.0,-0.39102,0.00019,18.50099]
[1779057354712,42.2,78036.72,0.0,-0.39054,0.00019,18.49526]
[1779057355277,42.2,78036.72,0.0,-0.39054,0.00019,18.49526]
[1779057355288,42.2,78036.72,0.0,-0.39054,0.00019,18.49526]
[1779057355650,42.2,78036.84,0.0,-0.39052,0.00019,18.49501]
[1779057360297,42.2,78037.46,0.0,-0.39042,0.00019,18.49371]
[1779057360497,42.2,78037.05,0.0,-0.3905,0.00019,18.49467]
[1779057362375,42.2,78028.64,0.0,-0.39208,0.00019,18.51381]
[1779057365041,42.2,78026.23,0.0,-0.39254,0.00019,18.51921]
[1779057365589,42.2,78019.19,0.0,-0.39387,0.00019,18.53494]
[1779057367067,42.2,78019.18,0.0,-0.39387,0.00019,18.53497]
[1779057367079,42.2,78019.18,0.0,-0.39387,0.00019,18.53497]
[1779057367184,42.2,78019.18,0.0,-0.39387,0.00019,18.53497]
[1779057367793,42.2,78019.18,0.0,-0.39387,0.00019,18.53499]
[1779057367808,42.2,78019.18,0.0,-0.39387,0.00019,18.53499]
[1779057367913,42.2,78019.18,0.0,-0.39387,0.00019,18.53499]
[1779057368416,42.2,78018.92,0.0,-0.39392,0.00019,18.53557]
[1779057369424,42.21,78007.99,0.0,-0.396,0.00019,18.55956]
[1779057370143,42.21,78007.99,0.0,-0.396,0.00019,18.55956]
[1779057370576,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371120,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371229,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371248,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371252,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371456,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371651,42.21,77994.21,0.0,-0.39861,0.00019,18.58907]
[1779057371551,42.21,77992.51,0.0,-0.39893,0.00019,18.59264]
[1779057371692,42.21,77992.51,0.0,-0.39893,0.00019,18.59264]
[1779057371955,42.21,77992.51,0.0,-0.39893,0.00019,18.59264]
[1779057371987,42.21,77992.51,0.0,-0.39893,0.00019,18.59264]
[1779057372182,42.21,77992.51,0.0,-0.39893,0.00019,18.59264]
[1779057372196,42.21,77992.51,0.0,-0.39893,0.00019,18.59264]
[1779057372460,42.2,77991.08,0.0,-0.3992,0.00019,18.59563]
[1779057373608,42.2,77985.91,0.0,-0.40018,0.00019,18.6064]
[1779057373807,42.2,77985.91,0.0,-0.40018,0.00019,18.6064]
[1779057373862,42.2,77985.91,0.0,-0.40018,0.00019,18.6064]
[1779057374462,42.2,77972.95,0.0,-0.40265,0.00019,18.63295]
[1779057375619,42.2,77968.33,0.0,-0.40353,0.00019,18.64222]
[1779057376255,42.2,77968.33,0.0,-0.40353,0.00019,18.64222]
[1779057376262,42.2,77968.33,0.0,-0.40353,0.00019,18.64222]
[1779057376640,42.2,77968.46,0.0,-0.4035,0.00019,18.64194]
[1779057376699,42.2,77968.46,0.0,-0.4035,0.00019,18.64194]
[1779057376736,42.2,77968.46,0.0,-0.4035,0.00019,18.64194]
[1779057377638,42.2,77959.54,0.0,-0.4052,0.00019,18.6596]
[1779057381269,42.2,77960.59,0.0,-0.405,0.00019,18.65749]
[1779057381278,42.2,77960.59,0.0,-0.405,0.00019,18.65749]
[1779057381286,42.2,77960.59,0.0,-0.405,0.00019,18.65749]
[1779057381511,42.2,77969.53,0.0,-0.40329,0.00019,18.6397]
[1779057383105,42.2,77973.11,0.0,-0.40261,0.00019,18.6325]
[1779057383116,42.2,77973.11,0.0,-0.40261,0.00019,18.6325]
[1779057383666,42.2,77969.61,0.0,-0.40328,0.00019,18.63956]
[1779057386285,42.2,77969.41,0.0,-0.40332,0.00019,18.63999]
[1779057386293,42.2,77969.41,0.0,-0.40332,0.00019,18.63999]
[1779057386594,42.2,77969.05,0.0,-0.40338,0.00019,18.64069]
[1779057387625,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057387857,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057388163,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057388172,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057388188,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057388452,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057388674,42.2,77958.29,0.0,-0.40543,0.00019,18.662]
[1779057388559,42.2,77957.32,0.0,-0.40562,0.00019,18.66387]
[1779057388719,42.2,77957.32,0.0,-0.40562,0.00019,18.66387]
[1779057388877,42.2,77957.32,0.0,-0.40562,0.00019,18.66387]
[1779057388956,42.2,77957.32,0.0,-0.40562,0.00019,18.66387]
[1779057389566,42.2,77948.35,0.0,-0.40733,0.00019,18.68122]
[1779057390573,42.2,77940.75,0.0,-0.40878,0.00019,18.69566]
[1779057390938,42.2,77940.75,0.0,-0.40878,0.00019,18.69566]
[1779057391031,42.2,77940.75,0.0,-0.40878,0.00019,18.69566]
[1779057391582,42.2,77942.13,0.0,-0.4085,0.00019,18.68817]
[1779057393876,42.2,77942.05,0.0,-0.40851,0.00019,18.68832]
[1779057394546,42.2,77942.05,0.0,-0.40851,0.00019,18.68832]
[1779057394621,42.2,77942.05,0.0,-0.40851,0.00019,18.68832]
[1779057394613,42.2,77941.92,0.0,-0.40854,0.00019,18.68857]
[1779057399463,42.19,77937.8,0.0,-0.40932,0.00019,18.6962]
[1779057399477,42.19,77937.8,0.0,-0.40932,0.00019,18.6962]
[1779057399640,42.19,77937.0,0.0,-0.40947,0.00019,18.6977]
[1779057404469,42.19,77935.55,0.0,-0.40975,0.00019,18.70039]
[1779057404481,42.19,77935.55,0.0,-0.40975,0.00019,18.70039]
[1779057406199,42.19,77935.58,0.0,-0.40974,0.00019,18.70033]
[1779057406690,42.19,77934.83,0.0,-0.40988,0.00019,18.70173]
[1779057407360,42.19,77934.83,0.0,-0.40988,0.00019,18.70173]
[1779057407477,42.19,77934.83,0.0,-0.40988,0.00019,18.70173]
[1779057407697,42.19,77930.93,0.0,-0.41063,0.00019,18.70894]
[1779057408702,42.19,77918.48,0.0,-0.41302,0.00019,18.73154]
[1779057409365,42.19,77918.48,0.0,-0.41302,0.00019,18.73154]
[1779057409406,42.19,77918.48,0.0,-0.41302,0.00019,18.73154]
[1779057409711,42.19,77913.1,0.0,-0.41405,0.00019,18.74108]
[1779057410278,42.19,77913.1,0.0,-0.41405,0.00019,18.74108]
[1779057410717,42.19,77911.79,0.0,-0.4143,0.00019,18.74339]
[1779057412417,42.19,77911.66,0.0,-0.41432,0.00019,18.74361]
[1779057413404,42.19,77919.25,0.0,-0.41287,0.00019,18.73012]
[1779057414477,42.19,77919.25,0.0,-0.41287,0.00019,18.73012]
[1779057414515,42.19,77919.25,0.0,-0.41287,0.00019,18.73012]
[1779057414520,42.19,77919.25,0.0,-0.41287,0.00019,18.73012]
[1779057414657,42.19,77921.03,0.0,-0.41252,0.00019,18.72691]
[1779057414895,42.19,77914.98,0.0,-0.41368,0.00019,18.73772]
[1779057420618,42.18,77915.2,0.0,-0.41364,0.00019,18.73728]
[1779057423565,42.18,77910.48,0.0,-0.41454,0.00019,18.74555]
[1779057423993,42.18,77910.48,0.0,-0.41454,0.00019,18.74555]
[1779057424654,42.18,77910.48,0.0,-0.41454,0.00019,18.74555]
[1779057424708,42.18,77910.48,0.0,-0.41454,0.00019,18.74555]
[1779057424689,42.18,77910.26,0.0,-0.41458,0.00019,18.74593]
[1779057424909,42.18,77910.26,0.0,-0.41458,0.00019,18.74593]
[1779057425288,42.18,77910.26,0.0,-0.41458,0.00019,18.74593]
[1779057425345,42.18,77910.26,0.0,-0.41458,0.00019,18.74593]
[1779057425486,42.18,77910.26,0.0,-0.41458,0.00019,18.74593]
[1779057425580,42.18,77897.48,0.0,-0.41704,0.00019,18.76797]
[1779057426397,42.18,77897.48,0.0,-0.41704,0.00019,18.76797]
[1779057426428,42.18,77899.53,0.0,-0.41664,0.00019,18.76449]
[1779057426973,42.18,77899.53,0.0,-0.41664,0.00019,18.76449]
[1779057427076,42.18,77899.53,0.0,-0.41664,0.00019,18.76449]
[1779057427310,42.18,77904.03,0.0,-0.41578,0.00019,18.75676]
[1779057427809,42.18,77904.03,0.0,-0.41578,0.00019,18.75676]
[1779057427992,42.18,77916.14,0.0,-0.41345,0.00019,18.73555]
[1779057429402,42.18,77925.27,0.0,-0.4117,0.00019,18.71911]
[1779057430017,42.18,77925.27,0.0,-0.4117,0.00019,18.71911]
[1779057432081,42.18,77918.19,0.0,-0.41305,0.00019,18.73183]
[1779057432799,42.18,77918.19,0.0,-0.41305,0.00019,18.73183]
[1779057433452,42.18,77911.55,0.0,-0.41432,0.00019,18.74357]
[1779057434653,42.18,77906.95,0.0,-0.41521,0.00019,18.75161]
[1779057434906,42.18,77906.95,0.0,-0.41521,0.00019,18.75161]
[1779057435696,42.17,77907.36,0.0,-0.41513,0.00019,18.75089]
[1779057436612,42.17,77907.36,0.0,-0.41513,0.00019,18.75089]
[1779057436732,42.17,77907.36,0.0,-0.41513,0.00019,18.75089]
[1779057437007,42.17,77907.33,0.0,-0.41513,0.00019,18.75094]
[1779057437129,42.17,77907.33,0.0,-0.41513,0.00019,18.75094]
[1779057437381,42.17,77907.33,0.0,-0.41513,0.00019,18.75094]
[1779057437606,42.17,77907.33,0.0,-0.41513,0.00019,18.75094]
[1779057437741,42.17,77907.33,0.0,-0.41513,0.00019,18.75094]
[1779057437659,42.18,77898.97,0.0,-0.41674,0.00019,18.76535]
[1779057437780,42.18,77898.97,0.0,-0.41674,0.00019,18.76535]
[1779057437951,42.18,77898.97,0.0,-0.41674,0.00019,18.76535]
[1779057437988,42.18,77898.97,0.0,-0.41674,0.00019,18.76535]
[1779057438008,42.18,77898.97,0.0,-0.41674,0.00019,18.76535]
[1779057438014,42.18,77898.97,0.0,-0.41674,0.00019,18.76535]
[1779057438705,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439038,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439080,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439302,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439314,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439624,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439738,42.18,77880.67,0.0,-0.42027,0.00019,18.79582]
[1779057439626,42.18,77872.69,0.0,-0.42181,0.00019,18.80863]
[1779057443138,42.18,77872.46,0.0,-0.42185,0.00019,18.80899]
[1779057443665,42.18,77872.17,0.0,-0.4219,0.00019,18.80944]
[1779057445728,42.17,77876.72,0.0,-0.42103,0.00019,18.80217]
[1779057449673,42.17,77883.52,0.0,-0.41971,0.00019,18.79112]
[1779057450677,42.17,77883.52,0.0,-0.41971,0.00019,18.79112]
[1779057450695,42.17,77883.52,0.0,-0.41971,0.00019,18.79112]
[1779057450738,42.17,77886.16,0.0,-0.4192,0.00019,18.78678]
[1779057451331,42.17,77886.16,0.0,-0.4192,0.00019,18.78678]
[1779057451363,42.17,77886.16,0.0,-0.4192,0.00019,18.78678]
[1779057451503,42.17,77886.16,0.0,-0.4192,0.00019,18.78678]
[1779057451656,42.17,77886.16,0.0,-0.4192,0.00019,18.78678]
[1779057451708,42.17,77886.16,0.0,-0.4192,0.00019,18.78678]
[1779057451750,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057451907,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057451917,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057451982,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057452180,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057452185,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057452272,42.17,77886.88,0.0,-0.41905,0.00019,18.78073]
[1779057452669,42.17,77895.29,0.0,-0.41743,0.00019,18.7667]
[1779057453501,42.17,77902.37,0.0,-0.41607,0.00019,18.75465]
[1779057454361,42.17,77897.11,0.0,-0.41708,0.00019,18.76364]
[1779057455268,42.17,77897.11,0.0,-0.41708,0.00019,18.76364]
[1779057455375,42.17,77897.11,0.0,-0.41708,0.00019,18.76364]
[1779057455476,42.18,77892.26,0.0,-0.41801,0.00019,18.77182]
[1779057456914,42.18,77891.67,0.0,-0.41813,0.00019,18.77281]
[1779057456928,42.18,77891.67,0.0,-0.41813,0.00019,18.77281]
[1779057457723,42.18,77893.98,0.0,-0.41768,0.00019,18.76894]
[1779057458901,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057458931,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057459115,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057459196,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057459222,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057459545,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057459587,42.18,77894.75,0.0,-0.41754,0.00019,18.76765]
[1779057459690,42.18,77895.72,0.0,-0.41735,0.00019,18.76601]
[1779057460715,42.18,77908.05,0.0,-0.41498,0.00019,18.74485]
[1779057461680,42.18,77913.45,0.0,-0.41394,0.00019,18.73537]
[1779057461829,42.18,77913.45,0.0,-0.41394,0.00019,18.73537]
[1779057462713,42.18,77916.85,0.0,-0.41329,0.00019,18.72932]
[1779057462923,42.18,77916.85,0.0,-0.41329,0.00019,18.72932]
[1779057463718,42.18,77918.51,0.0,-0.41297,0.00019,18.72635]
[1779057465768,42.18,77918.64,0.0,-0.41294,0.00019,18.7261]
[1779057466665,42.17,77918.56,0.0,-0.41295,0.00019,18.72622]
[1779057466840,42.17,77918.56,0.0,-0.41295,0.00019,18.72622]
[1779057466850,42.17,77918.56,0.0,-0.41295,0.00019,18.72622]
[1779057471858,42.17,77919.39,0.0,-0.41279,0.00019,18.72468]
[1779057471869,42.17,77919.39,0.0,-0.41279,0.00019,18.72468]
[1779057472663,42.17,77925.17,0.0,-0.41168,0.00019,18.71422]
[1779057474813,42.17,77926.72,0.0,-0.41138,0.00019,18.71139]
[1779057475750,42.17,77929.82,0.0,-0.41079,0.00019,18.70569]
[1779057478706,42.17,77925.13,0.0,-0.41168,0.00019,18.71425]
[1779057479821,42.17,77927.99,0.0,-0.41113,0.00019,18.70902]
[1779057479833,42.17,77927.99,0.0,-0.41113,0.00019,18.70902]
[1779057481697,42.17,77919.85,0.0,-0.41269,0.00019,18.72374]
[1779057484297,42.16,77919.97,0.0,-0.41267,0.00019,18.7235]
[1779057484841,42.16,77919.97,0.0,-0.41267,0.00019,18.7235]
[1779057484851,42.16,77919.97,0.0,-0.41267,0.00019,18.7235]
[1779057485237,42.16,77919.97,0.0,-0.41266,0.00019,18.72348]
[1779057489865,42.16,77919.44,0.0,-0.41276,0.00019,18.72438]
[1779057494871,42.16,77920.5,0.0,-0.41255,0.00019,18.72242]
[1779057494883,42.16,77920.5,0.0,-0.41255,0.00019,18.72242]
[1779057499887,42.15,77923.85,0.0,-0.4119,0.00019,18.7163]
[1779057499898,42.15,77923.85,0.0,-0.4119,0.00019,18.7163]
[1779057504900,42.15,77920.07,0.0,-0.41262,0.00019,18.72307]
[1779057504907,42.15,77920.07,0.0,-0.41262,0.00019,18.72307]
[1779057504919,42.15,77920.07,0.0,-0.41262,0.00019,18.72307]
[1779057505794,42.15,77916.17,0.0,-0.41337,0.00019,18.73005]
[1779057509926,42.15,77916.38,0.0,-0.41333,0.00019,18.72967]
[1779057509938,42.15,77916.38,0.0,-0.41333,0.00019,18.72967]
[1779057512847,42.15,77922.36,0.0,-0.41216,0.00019,18.71404]
[1779057513432,42.15,77922.52,0.0,-0.41213,0.00019,18.71375]
[1779057514440,42.15,77930.54,0.0,-0.41059,0.00019,18.69907]
[1779057515733,42.15,77930.54,0.0,-0.41059,0.00019,18.69907]
[1779057515767,42.15,77932.91,0.0,-0.41014,0.00019,18.69468]
[1779057516768,42.15,77938.95,0.0,-0.40898,0.00019,18.68338]
[1779057519050,42.15,77940.31,0.0,-0.40872,0.00019,18.68081]
[1779057519056,42.15,77940.31,0.0,-0.40872,0.00019,18.68081]
[1779057519728,42.15,77938.63,0.0,-0.40904,0.00019,18.68398]
[1779057520753,42.15,77938.63,0.0,-0.40904,0.00019,18.68398]
[1779057520766,42.15,77938.63,0.0,-0.40904,0.00019,18.68398]
[1779057520759,42.15,77937.17,0.0,-0.40932,0.00019,18.68672]
[1779057521042,42.15,77937.17,0.0,-0.40932,0.00019,18.68672]
[1779057521056,42.15,77937.17,0.0,-0.40932,0.00019,18.68672]
[1779057521489,42.15,77937.17,0.0,-0.40932,0.00019,18.68672]
[1779057522496,42.15,77948.18,0.0,-0.40721,0.00019,18.66582]
[1779057523232,42.15,77948.18,0.0,-0.40721,0.00019,18.66582]
[1779057523384,42.15,77948.18,0.0,-0.40721,0.00019,18.66582]
[1779057523402,42.15,77948.18,0.0,-0.40721,0.00019,18.66582]
[1779057523503,42.15,77954.46,0.0,-0.40601,0.00019,18.65368]
[1779057524510,42.15,77959.06,0.0,-0.40513,0.00019,18.64469]
[1779057525470,42.15,77959.06,0.0,-0.40513,0.00019,18.64469]
[1779057525480,42.15,77959.06,0.0,-0.40513,0.00019,18.64469]
[1779057530505,42.15,77958.88,0.0,-0.40517,0.00019,18.64511]
[1779057532801,42.15,77954.2,0.0,-0.40607,0.00019,18.65432]
[1779057537818,42.16,77949.8,0.0,-0.40692,0.00019,18.6629]
[1779057542838,42.16,77947.24,0.0,-0.40741,0.00019,18.66786]
[1779057547873,42.16,77946.92,0.0,-0.40747,0.00019,18.66852]
[1779057552797,42.16,77954.19,0.0,-0.40609,0.00019,18.65451]
[1779057555317,42.16,77954.91,0.0,-0.40595,0.00019,18.65313]
[1779057555823,42.16,77962.91,0.0,-0.40442,0.00019,18.63741]
[1779057556139,42.16,77962.91,0.0,-0.40442,0.00019,18.63741]
[1779057556167,42.16,77962.91,0.0,-0.40442,0.00019,18.63741]
[1779057556238,42.16,77962.91,0.0,-0.40442,0.00019,18.63741]
[1779057556477,42.16,77962.91,0.0,-0.40442,0.00019,18.63741]
[1779057556785,42.17,77986.07,0.0,-0.40001,0.00019,18.59036]
[1779057558487,42.17,77986.07,0.0,-0.40001,0.00019,18.59044]
[1779057558812,42.17,77991.29,0.0,-0.39903,0.00019,18.57956]
[1779057558957,42.17,77991.29,0.0,-0.39903,0.00019,18.57956]
[1779057559845,42.17,77990.39,0.0,-0.3992,0.00019,18.58149]
[1779057564539,42.18,77993.11,0.0,-0.39869,0.00019,18.57591]
[1779057564797,42.18,77992.48,0.0,-0.39882,0.00019,18.57727]
[1779057569818,42.18,77991.97,0.0,-0.39892,0.00019,18.57845]
[1779057573922,42.19,77986.6,0.0,-0.39993,0.00019,18.58488]
[1779057576140,42.19,77985.99,0.0,-0.40005,0.00019,18.5862]
[1779057576875,42.19,77985.99,0.0,-0.40005,0.00019,18.58622]
[1779057579257,42.19,77982.26,0.0,-0.40076,0.00019,18.5939]
[1779057579269,42.19,77982.26,0.0,-0.40076,0.00019,18.5939]
[1779057579899,42.19,77982.15,0.0,-0.40078,0.00019,18.5941]
[1779057581146,42.19,77981.43,0.0,-0.40091,0.00019,18.59556]
[1779057581160,42.19,77981.43,0.0,-0.40091,0.00019,18.59556]
[1779057583826,42.18,77972.52,0.0,-0.4026,0.00019,18.61369]
[1779057585880,42.18,77967.67,0.0,-0.40353,0.00019,18.62343]
[1779057586167,42.18,77967.67,0.0,-0.40353,0.00019,18.62343]
[1779057586179,42.18,77967.67,0.0,-0.40353,0.00019,18.62343]
[1779057591184,42.18,77966.13,0.0,-0.40382,0.00019,18.6265]
[1779057591194,42.18,77966.13,0.0,-0.40382,0.00019,18.6265]
[1779057596202,42.18,77964.6,0.0,-0.40411,0.00019,18.62954]
[1779057596214,42.18,77964.6,0.0,-0.40411,0.00019,18.62954]
[1779057596344,42.18,77964.61,0.0,-0.40411,0.00019,18.62952]
[1779057601221,42.18,77965.32,0.0,-0.40397,0.00019,18.62811]
[1779057601234,42.18,77965.32,0.0,-0.40397,0.00019,18.62811]
[1779057604117,42.18,77965.6,0.0,-0.40392,0.00019,18.62752]
[1779057604173,42.18,77966.55,0.0,-0.40374,0.00019,18.62562]
[1779057605510,42.18,77966.55,0.0,-0.40374,0.00019,18.62562]
[1779057605525,42.18,77966.55,0.0,-0.40374,0.00019,18.62562]
[1779057605790,42.18,77973.78,0.0,-0.40236,0.00019,18.61105]
[1779057606956,42.18,77982.34,0.0,-0.40073,0.00019,18.59357]
[1779057607912,42.18,77986.98,0.0,-0.39985,0.00019,18.58397]
[1779057608875,42.18,77986.98,0.0,-0.39985,0.00019,18.58397]
[1779057608969,42.18,77987.75,0.0,-0.3997,0.00019,18.58239]
[1779057612960,42.19,77992.88,0.0,-0.39874,0.00019,18.57172]
[1779057615154,42.19,77997.64,0.0,-0.39783,0.00019,18.56167]
[1779057621197,42.19,78000.9,0.0,-0.39722,0.00019,18.55483]
[1779057626207,42.2,78002.62,0.0,-0.39691,0.00019,18.55124]
[1779057632758,42.2,78003.71,0.0,-0.39669,0.00019,18.54411]
[1779057638317,42.21,78000.69,0.0,-0.39727,0.00019,18.55069]
[1779057643352,42.21,78003.4,0.0,-0.39676,0.00019,18.54495]
[1779057646297,42.21,78004.95,0.0,-0.39647,0.00019,18.54164]
[1779057647006,42.21,78008.5,0.0,-0.3958,0.00019,18.53398]
[1779057649918,42.21,78018.22,0.0,-0.39396,0.00019,18.51268]
[1779057650144,42.21,78018.22,0.0,-0.39396,0.00019,18.51268]
[1779057650958,42.21,78018.22,0.0,-0.39396,0.00019,18.51268]
[1779057650954,42.21,78029.66,0.0,-0.39179,0.00019,18.48704]
[1779057651382,42.21,78029.66,0.0,-0.39179,0.00019,18.48704]
[1779057651496,42.21,78029.66,0.0,-0.39179,0.00019,18.48704]
[1779057651516,42.21,78029.66,0.0,-0.39179,0.00019,18.48704]
[1779057651568,42.21,78029.66,0.0,-0.39179,0.00019,18.48704]
[1779057651788,42.21,78029.66,0.0,-0.39179,0.00019,18.48704]
[1779057651805,42.21,78035.08,0.0,-0.39076,0.00019,18.47471]
[1779057652152,42.21,78035.08,0.0,-0.39076,0.00019,18.47471]
[1779057652972,42.21,78045.58,0.0,-0.38878,0.00019,18.4505]
[1779057653601,42.21,78045.58,0.0,-0.38878,0.00019,18.4505]
[1779057654014,42.21,78046.39,0.0,-0.38863,0.00019,18.44862]
[1779057656604,42.21,78043.08,0.0,-0.38926,0.00019,18.45634]
[1779057656718,42.21,78043.08,0.0,-0.38926,0.00019,18.45634]
[1779057660432,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660470,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660605,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660689,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660750,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660905,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660986,42.21,78041.45,0.0,-0.38956,0.00019,18.46008]
[1779057660954,42.21,78039.16,0.0,-0.38999,0.00019,18.46535]
[1779057661269,42.21,78039.16,0.0,-0.38999,0.00019,18.46535]
[1779057662016,42.21,78031.43,0.0,-0.39146,0.00019,18.48307]
[1779057662548,42.21,78031.43,0.0,-0.39146,0.00019,18.48307]
[1779057662573,42.21,78031.43,0.0,-0.39146,0.00019,18.48307]
[1779057662970,42.21,78030.24,0.0,-0.39168,0.00019,18.4858]
[1779057664980,42.21,78030.24,0.0,-0.39168,0.00019,18.4858]
[1779057667094,42.24,78024.58,0.0,-0.39282,0.00019,18.49941]
[1779057667582,42.25,78012.65,0.0,-0.3951,0.00019,18.52604]
[1779057668717,42.25,78016.01,0.0,-0.39446,0.00019,18.51867]
[1779057671549,42.25,78014.27,0.0,-0.39479,0.00019,18.52251]
[1779057671712,42.25,78018.23,0.0,-0.39404,0.00019,18.51381]
[1779057673607,42.25,78015.14,0.0,-0.39463,0.00019,18.52063]
[1779057673672,42.25,78015.14,0.0,-0.39463,0.00019,18.52063]
[1779057673775,42.25,78008.04,0.0,-0.39598,0.00019,18.53615]
[1779057679610,42.25,78009.52,0.0,-0.3957,0.00019,18.53296]
[1779057684648,42.25,78012.45,0.0,-0.39514,0.00019,18.52659]
[1779057689680,42.26,78011.34,0.0,-0.39536,0.00019,18.52906]
[1779057691525,42.26,78010.85,0.0,-0.39545,0.00019,18.53014]
[1779057691532,42.26,78010.85,0.0,-0.39545,0.00019,18.53014]
[1779057691591,42.26,78010.85,0.0,-0.39545,0.00019,18.53014]
[1779057691695,42.26,78010.85,0.0,-0.39543,0.00019,18.52522]
[1779057692701,42.26,78004.01,0.0,-0.39672,0.00019,18.53999]
[1779057694799,42.25,78003.33,0.0,-0.39685,0.00019,18.54141]
[1779057694811,42.25,78003.33,0.0,-0.39685,0.00019,18.54141]
[1779057694898,42.25,78003.45,0.0,-0.39682,0.00019,18.54112]
[1779057696598,42.25,78003.45,0.0,-0.39682,0.00019,18.54108]
[1779057696610,42.25,78003.45,0.0,-0.39682,0.00019,18.54108]
[1779057701615,42.24,78003.13,0.0,-0.39687,0.00019,18.54157]
[1779057701627,42.24,78003.13,0.0,-0.39687,0.00019,18.54157]
[1779057704145,42.24,78002.73,0.0,-0.39693,0.00019,18.54232]
[1779057704154,42.24,78002.73,0.0,-0.39693,0.00019,18.54232]
[1779057704994,42.24,78000.43,0.0,-0.39737,0.00019,18.54722]
[1779057706633,42.24,78000.35,0.0,-0.39738,0.00019,18.54736]
[1779057706644,42.24,78000.35,0.0,-0.39738,0.00019,18.54736]
[1779057708589,42.24,77998.34,0.0,-0.39776,0.00019,18.55158]
[1779057709020,42.23,77995.84,0.0,-0.39823,0.00019,18.55684]
[1779057711659,42.23,77996.47,0.0,-0.3981,0.00019,18.55546]
[1779057711834,42.23,77996.47,0.0,-0.3981,0.00019,18.55543]
[1779057716665,42.23,77998.02,0.0,-0.3978,0.00019,18.55203]
[1779057716673,42.23,77998.02,0.0,-0.3978,0.00019,18.55203]
[1779057721684,42.22,77999.15,0.0,-0.39757,0.00019,18.54952]
[1779057721697,42.22,77999.15,0.0,-0.39757,0.00019,18.54952]
[1779057726702,42.22,78000.32,0.0,-0.39734,0.00019,18.54686]
[1779057726714,42.22,78000.32,0.0,-0.39734,0.00019,18.54686]
[1779057731719,42.21,78000.47,0.0,-0.3973,0.00019,18.54643]
[1779057731731,42.21,78000.47,0.0,-0.3973,0.00019,18.54643]
[1779057736737,42.21,78000.6,0.0,-0.39726,0.00019,18.54595]
[1779057736747,42.21,78000.6,0.0,-0.39726,0.00019,18.54595]
[1779057741753,42.2,78000.85,0.0,-0.3972,0.00019,18.5453]
[1779057741764,42.2,78000.85,0.0,-0.3972,0.00019,18.5453]
[1779057746770,42.2,77999.69,0.0,-0.39742,0.00019,18.54766]
[1779057746776,42.2,77999.69,0.0,-0.39742,0.00019,18.54766]
[1779057751785,42.19,77999.76,0.0,-0.3974,0.00019,18.54743]
[1779057751797,42.19,77999.76,0.0,-0.3974,0.00019,18.54743]
[1779057756802,42.19,77997.83,0.0,-0.39772,0.00019,18.54641]
[1779057756817,42.19,77997.83,0.0,-0.39772,0.00019,18.54641]
[1779057761823,42.18,77999.92,0.0,-0.39732,0.00019,18.54185]
[1779057761833,42.18,77999.92,0.0,-0.39732,0.00019,18.54185]
[1779057766841,42.18,77997.74,0.0,-0.39773,0.00019,18.54644]
[1779057766853,42.18,77997.74,0.0,-0.39773,0.00019,18.54644]
[1779057769548,42.18,77993.08,0.0,-0.39861,0.00019,18.55631]
[1779057771859,42.18,77991.96,0.0,-0.39882,0.00019,18.55867]
[1779057771870,42.18,77991.96,0.0,-0.39882,0.00019,18.55867]
[1779057776877,42.18,77989.45,0.0,-0.3993,0.00019,18.56392]
[1779057776889,42.18,77989.45,0.0,-0.3993,0.00019,18.56392]
[1779057781894,42.18,77986.9,0.0,-0.39978,0.00019,18.56923]
[1779057781906,42.18,77986.9,0.0,-0.39978,0.00019,18.56923]
[1779057786911,42.17,77984.89,0.0,-0.40016,0.00019,18.57339]
[1779057786921,42.17,77984.89,0.0,-0.40016,0.00019,18.57339]
[1779057791932,42.17,77983.4,0.0,-0.40045,0.00019,18.57645]
[1779057791944,42.17,77983.4,0.0,-0.40045,0.00019,18.57645]
[1779057796952,42.17,77982.27,0.0,-0.40066,0.00019,18.57877]
[1779057796963,42.17,77982.27,0.0,-0.40066,0.00019,18.57877]
[1779057801968,42.17,77980.47,0.0,-0.401,0.00019,18.58247]
[1779057801973,42.17,77980.47,0.0,-0.401,0.00019,18.58247]
[1779057806982,42.17,77980.23,0.0,-0.40105,0.00019,18.58296]
[1779057806993,42.17,77980.23,0.0,-0.40105,0.00019,18.58296]
[1779057812003,42.17,77979.13,0.0,-0.40126,0.00019,18.58522]
[1779057812010,42.17,77979.13,0.0,-0.40126,0.00019,18.58522]
[1779057817016,42.17,77978.49,0.0,-0.40136,0.00019,18.58162]
[1779057817021,42.17,77978.49,0.0,-0.40136,0.00019,18.58162]
[1779057822027,42.17,77978.85,0.0,-0.40129,0.00019,18.58085]
[1779057822038,42.17,77978.85,0.0,-0.40129,0.00019,18.58085]
[1779057827043,42.17,77983.09,0.0,-0.40047,0.00019,18.57205]
[1779057827055,42.17,77983.09,0.0,-0.40047,0.00019,18.57205]
[1779057832061,42.17,77982.35,0.0,-0.40061,0.00019,18.5735]
[1779057832071,42.17,77982.35,0.0,-0.40061,0.00019,18.5735]
[1779057832145,42.16,77976.28,0.0,-0.40176,0.00019,18.58596]
[1779057837077,42.16,77976.44,0.0,-0.40173,0.00019,18.58562]
[1779057837089,42.16,77976.44,0.0,-0.40173,0.00019,18.58562]
[1779057842096,42.16,77974.97,0.0,-0.40201,0.00019,18.58859]
[1779057842106,42.16,77974.97,0.0,-0.40201,0.00019,18.58859]
[1779057847115,42.16,77975.33,0.0,-0.40194,0.00019,18.58785]
[1779057847126,42.16,77975.33,0.0,-0.40194,0.00019,18.58785]
[1779057850087,42.16,77970.06,0.0,-0.40295,0.00019,18.59854]
[1779057850701,42.16,77970.06,0.0,-0.40295,0.00019,18.59854]
[1779057850765,42.16,77970.06,0.0,-0.40295,0.00019,18.59854]
[1779057850810,42.16,77970.06,0.0,-0.40295,0.00019,18.59854]
[1779057851851,42.16,77970.06,0.0,-0.40295,0.00019,18.59854]
[1779057851948,42.16,77970.06,0.0,-0.40295,0.00019,18.59854]
[1779057852049,42.16,77963.75,0.0,-0.40415,0.00019,18.61117]
[1779057852813,42.16,77963.75,0.0,-0.40415,0.00019,18.61117]
[1779057852820,42.16,77963.75,0.0,-0.40415,0.00019,18.61117]
[1779057852896,42.16,77964.25,0.0,-0.40405,0.00019,18.61016]
[1779057858866,42.16,77959.82,0.0,-0.40489,0.00019,18.61884]
[1779057864864,42.15,77964.3,0.0,-0.40403,0.00019,18.60988]
[1779057867929,42.15,77973.92,0.0,-0.40218,0.00019,18.59041]
[1779057872963,42.15,77975.82,0.0,-0.4018,0.00019,18.58158]
[1779057877998,42.15,77976.18,0.0,-0.40172,0.00019,18.58081]
[1779057883033,42.14,77976.51,0.0,-0.40166,0.00019,18.5801]
[1779057888068,42.14,77978.69,0.0,-0.40124,0.00019,18.5756]
[1779057893232,42.14,77978.49,0.0,-0.40128,0.00019,18.576]
[1779057901094,42.14,77976.65,0.0,-0.40163,0.00019,18.57979]
[1779057904632,42.14,77976.27,0.0,-0.4017,0.00019,18.58058]
[1779057904887,42.14,77976.27,0.0,-0.4017,0.00019,18.58058]
[1779057905269,42.14,77952.19,0.0,-0.40631,0.00019,18.62861]
[1779057906210,42.14,77940.51,0.0,-0.40854,0.00019,18.65093]
[1779057906359,42.14,77940.51,0.0,-0.40854,0.00019,18.65093]
[1779057906409,42.14,77940.51,0.0,-0.40854,0.00019,18.65093]
[1779057906431,42.14,77940.51,0.0,-0.40854,0.00019,18.65093]
[1779057906502,42.14,77940.51,0.0,-0.40854,0.00019,18.65093]
[1779057907223,42.14,77940.51,0.0,-0.40854,0.00019,18.65093]
[1779057907201,42.14,77940.51,0.0,-0.40854,0.00019,18.65088]
[1779057907339,42.14,77940.51,0.0,-0.40854,0.00019,18.65088]
[1779057907419,42.14,77940.51,0.0,-0.40854,0.00019,18.65088]
[1779057907487,42.14,77940.51,0.0,-0.40854,0.00019,18.65088]
[1779057907649,42.14,77940.51,0.0,-0.40854,0.00019,18.65088]
[1779057908277,42.14,77929.26,0.0,-0.4107,0.00019,18.67186]
[1779057909788,42.14,77929.26,0.0,-0.4107,0.00019,18.67186]
[1779057909794,42.14,77929.26,0.0,-0.4107,0.00019,18.67186]
[1779057910263,42.14,77929.59,0.0,-0.41063,0.00019,18.67125]
[1779057914530,42.14,77925.75,0.0,-0.41137,0.00019,18.67829]
[1779057914596,42.14,77925.75,0.0,-0.41137,0.00019,18.67829]
[1779057915257,42.14,77925.84,0.0,-0.41135,0.00019,18.67813]
[1779057920296,42.13,77923.42,0.0,-0.41182,0.00019,18.68252]
[1779057925330,42.13,77920.43,0.0,-0.41239,0.00019,18.68789]
[1779057930364,42.13,77923.18,0.0,-0.41185,0.00019,18.68287]
[1779057935400,42.13,77924.19,0.0,-0.41164,0.00019,18.67612]
[1779057941034,42.13,77924.52,0.0,-0.41157,0.00019,18.67549]
[1779057942690,42.13,77931.45,0.0,-0.41024,0.00019,18.66273]
[1779057948491,42.13,77930.64,0.0,-0.4104,0.00019,18.66424]
[1779057951163,42.13,77935.81,0.0,-0.4094,0.00019,18.65461]
[1779057953265,42.13,77941.08,0.0,-0.40839,0.00019,18.64469]
[1779057955950,42.13,77943.31,0.0,-0.40796,0.00019,18.64047]
[1779057956316,42.13,77943.49,0.0,-0.40793,0.00019,18.64014]
[1779057961345,42.13,77943.49,0.0,-0.40794,0.00019,18.64019]
[1779057963174,42.13,77945.3,0.0,-0.40759,0.00019,18.63676]
[1779057965103,42.13,77945.52,0.0,-0.40755,0.00019,18.63636]
[1779057966687,42.14,77945.71,0.0,-0.40752,0.00019,18.63602]
[1779057966752,42.14,77945.71,0.0,-0.40752,0.00019,18.63602]
[1779057966791,42.14,77945.73,0.0,-0.40751,0.00019,18.63598]
[1779057968634,42.14,77940.07,0.0,-0.4086,0.00019,18.64677]
[1779057970248,42.14,77932.6,0.0,-0.41004,0.00019,18.66079]
[1779057971353,42.14,77932.6,0.0,-0.41004,0.00019,18.66079]
[1779057971362,42.14,77932.6,0.0,-0.41004,0.00019,18.66079]
[1779057971422,42.14,77932.6,0.0,-0.41004,0.00019,18.66079]
[1779057971403,42.14,77931.98,0.0,-0.41015,0.00019,18.66194]
[1779057976689,42.14,77931.13,0.0,-0.41032,0.00019,18.66352]
[1779057981555,42.14,77935.44,0.0,-0.40949,0.00019,18.65549]
[1779057981727,42.14,77939.84,0.0,-0.40865,0.00019,18.64722]
[1779057983739,42.14,77945.63,0.0,-0.40753,0.00019,18.63621]
[1779057987288,42.14,77946.11,0.0,-0.40745,0.00019,18.63532]
[1779057992312,42.14,77945.35,0.0,-0.40758,0.00019,18.63193]
[1779057997320,42.14,77944.75,0.0,-0.4077,0.00019,18.63314]
[1779058002342,42.15,77945.85,0.0,-0.40749,0.00019,18.63109]
[1779058005111,42.15,77947.31,0.0,-0.40721,0.00019,18.62833]
[1779058007360,42.15,77953.12,0.0,-0.4061,0.00019,18.6171]
[1779058012381,42.15,77953.56,0.0,-0.40602,0.00019,18.61631]
[1779058017393,42.16,77950.38,0.0,-0.40664,0.00019,18.62255]
[1779058019859,42.16,77950.9,0.0,-0.40654,0.00019,18.62157]
[1779058019992,42.16,77950.9,0.0,-0.40654,0.00019,18.62157]
[1779058021612,42.16,77951.49,0.0,-0.40643,0.00019,18.62045]
[1779058021775,42.16,77951.49,0.0,-0.40643,0.00019,18.62045]
[1779058021787,42.16,77951.49,0.0,-0.40643,0.00019,18.62045]
[1779058021922,42.16,77951.49,0.0,-0.40643,0.00019,18.62045]
[1779058022066,42.16,77951.49,0.0,-0.40643,0.00019,18.62045]
[1779058022132,42.16,77966.09,0.0,-0.40363,0.00019,18.59168]
[1779058024443,42.16,77966.09,0.0,-0.40363,0.00019,18.59168]
[1779058024022,42.16,77971.11,0.0,-0.40268,0.00019,18.58161]
[1779058025415,42.16,77966.93,0.0,-0.40348,0.00019,18.59009]
[1779058026781,42.16,77966.62,0.0,-0.40354,0.00019,18.59074]
[1779058026791,42.16,77966.62,0.0,-0.40354,0.00019,18.59074]
[1779058029337,42.17,77966.97,0.0,-0.40348,0.00019,18.59011]
[1779058029478,42.17,77972.04,0.0,-0.40251,0.00019,18.57992]
[1779058030423,42.17,77967.1,0.0,-0.40346,0.00019,18.5899]
[1779058031461,42.17,77959.84,0.0,-0.40485,0.00019,18.60438]
[1779058031796,42.17,77959.84,0.0,-0.40485,0.00019,18.60438]
[1779058031805,42.17,77959.84,0.0,-0.40485,0.00019,18.60438]
[1779058032438,42.17,77959.84,0.0,-0.40485,0.00019,18.60438]
[1779058032492,42.17,77959.84,0.0,-0.40485,0.00019,18.60438]
[1779058032410,42.17,77958.21,0.0,-0.40517,0.00019,18.60761]
[1779058038118,42.18,77957.96,0.0,-0.40524,0.00019,18.60834]
[1779058043154,42.19,77959.65,0.0,-0.40492,0.00019,18.60513]
[1779058048409,42.19,77959.73,0.0,-0.40492,0.00019,18.6051]
[1779058054232,42.2,77959.88,0.0,-0.40488,0.00019,18.60004]
[1779058059267,42.2,77960.01,0.0,-0.40485,0.00019,18.59977]
[1779058060559,42.2,77958.54,0.0,-0.40513,0.00019,18.60265]
[1779058060779,42.2,77958.54,0.0,-0.40513,0.00019,18.60265]
[1779058060886,42.2,77958.54,0.0,-0.40513,0.00019,18.60265]
[1779058061282,42.2,77957.56,0.0,-0.40532,0.00019,18.6046]
[1779058062396,42.2,77937.63,0.0,-0.40914,0.00019,18.64284]
[1779058062791,42.2,77937.63,0.0,-0.40914,0.00019,18.64284]
[1779058062800,42.2,77937.63,0.0,-0.40914,0.00019,18.64284]
[1779058063296,42.2,77937.63,0.0,-0.40914,0.00019,18.64284]
[1779058068330,42.2,77938.19,0.0,-0.40904,0.00019,18.64181]
[1779058073365,42.2,77937.25,0.0,-0.40922,0.00019,18.64359]
[1779058078402,42.2,77935.98,0.0,-0.40947,0.00019,18.646]
[1779058083436,42.2,77934.18,0.0,-0.40981,0.00019,18.64939]
[1779058088471,42.2,77934.16,0.0,-0.40982,0.00019,18.64945]
[1779058093506,42.2,77932.41,0.0,-0.41016,0.00019,18.65273]
[1779058096527,42.21,77924.45,0.0,-0.41169,0.00019,18.66736]
[1779058099234,42.21,77923.56,0.0,-0.41186,0.00019,18.66897]
[1779058102570,42.21,77932.92,0.0,-0.41006,0.00019,18.6518]
[1779058107930,42.21,77935.38,0.0,-0.40959,0.00019,18.64723]
[1779058107936,42.21,77935.38,0.0,-0.40959,0.00019,18.64723]
[1779058108017,42.21,77935.23,0.0,-0.40962,0.00019,18.64752]
[1779058110313,42.21,77921.67,0.0,-0.41223,0.00019,18.67241]
[1779058116382,42.21,77923.45,0.0,-0.41186,0.00019,18.66428]
[1779058116615,42.21,77923.44,0.0,-0.41186,0.00019,18.66429]
[1779058116662,42.21,77923.44,0.0,-0.41186,0.00019,18.66429]
[1779058116669,42.21,77923.44,0.0,-0.41186,0.00019,18.66429]
[1779058117562,42.21,77912.72,0.0,-0.41393,0.00019,18.68349]
[1779058118409,42.21,77912.72,0.0,-0.41393,0.00019,18.68349]
[1779058119621,42.2,77905.2,0.0,-0.41537,0.00019,18.69665]
[1779058123415,42.21,77904.26,0.0,-0.41556,0.00019,18.69829]
[1779058123426,42.21,77904.26,0.0,-0.41556,0.00019,18.69829]
[1779058123598,42.21,77903.6,0.0,-0.41568,0.00019,18.69943]
[1779058128434,42.21,77903.4,0.0,-0.41572,0.00019,18.6998]
[1779058128445,42.21,77903.4,0.0,-0.41572,0.00019,18.6998]
[1779058133451,42.21,77903.72,0.0,-0.41566,0.00019,18.69927]
[1779058133461,42.21,77903.72,0.0,-0.41566,0.00019,18.69927]
[1779058134076,42.21,77903.72,0.0,-0.41567,0.00019,18.69928]
[1779058134616,42.21,77903.65,0.0,-0.41568,0.00019,18.6994]
[1779058135533,42.21,77916.39,0.0,-0.41323,0.00019,18.67704]
[1779058136564,42.21,77915.97,0.0,-0.41331,0.00019,18.67779]
[1779058137094,42.21,77915.97,0.0,-0.41331,0.00019,18.67779]
[1779058137141,42.21,77915.97,0.0,-0.41331,0.00019,18.67779]
[1779058142852,42.21,77918.12,0.0,-0.41289,0.00019,18.67389]
[1779058147902,42.2,77917.71,0.0,-0.41296,0.00019,18.67456]
[1779058151628,42.2,77917.71,0.0,-0.41296,0.00019,18.67453]
[1779058152242,42.2,77936.93,0.0,-0.40926,0.00019,18.6393]
[1779058153502,42.2,77936.87,0.0,-0.40927,0.00019,18.63942]
[1779058155039,42.2,77930.22,0.0,-0.41055,0.00019,18.65179]
[1779058160978,42.2,77930.49,0.0,-0.4105,0.00019,18.6513]
[1779058166611,42.2,77932.3,0.0,-0.41016,0.00019,18.64798]
[1779058172056,42.2,77932.3,0.0,-0.41014,0.00019,18.6431]
[1779058177091,42.2,77931.15,0.0,-0.41036,0.00019,18.64525]
[1779058182371,42.2,77930.96,0.0,-0.4104,0.00019,18.64561]
[1779058188168,42.21,77929.72,0.0,-0.41064,0.00019,18.64793]
[1779058193204,42.21,77929.93,0.0,-0.4106,0.00019,18.64756]
[1779058200592,42.21,77929.8,0.0,-0.41063,0.00019,18.64781]
[1779058200626,42.21,77929.8,0.0,-0.41063,0.00019,18.64781]
[1779058200664,42.21,77929.52,0.0,-0.41068,0.00019,18.64833]
[1779058202631,42.21,77921.66,0.0,-0.41219,0.00019,18.66264]
[1779058205632,42.2,77918.96,0.0,-0.41271,0.00019,18.66748]
[1779058205645,42.2,77918.96,0.0,-0.41271,0.00019,18.66748]
[1779058205653,42.2,77919.89,0.0,-0.41253,0.00019,18.6658]
[1779058206197,42.2,77919.89,0.0,-0.41253,0.00019,18.6658]
[1779058206660,42.2,77921.21,0.0,-0.41227,0.00019,18.66342]
[1779058208613,42.2,77911.35,0.0,-0.41417,0.00019,18.681]
[1779058208986,42.2,77911.35,0.0,-0.41417,0.00019,18.681]
[1779058209648,42.2,77912.15,0.0,-0.41401,0.00019,18.67958]
[1779058210468,42.2,77912.15,0.0,-0.41401,0.00019,18.67958]
[1779058210475,42.2,77912.15,0.0,-0.41401,0.00019,18.67958]
[1779058210478,42.2,77912.79,0.0,-0.41389,0.00019,18.67845]
[1779058213407,42.2,77905.6,0.0,-0.41528,0.00019,18.69104]
[1779058220395,42.2,77906.37,0.0,-0.41513,0.00019,18.68973]
[1779058225434,42.21,77903.45,0.0,-0.4157,0.00019,18.69483]
[1779058226444,42.21,77898.32,0.0,-0.41669,0.00019,18.70364]
[1779058231473,42.21,77903.57,0.0,-0.41566,0.00019,18.68979]
[1779058235903,42.21,77905.23,0.0,-0.41534,0.00019,18.68695]
[1779058237514,42.21,77894.99,0.0,-0.41732,0.00019,18.70451]
[1779058242551,42.21,77895.49,0.0,-0.41722,0.00019,18.70367]
[1779058247584,42.21,77896.48,0.0,-0.41703,0.00019,18.70199]
[1779058252619,42.21,77897.12,0.0,-0.41691,0.00019,18.7009]
[1779058257654,42.21,77897.65,0.0,-0.41681,0.00019,18.7]
[1779058258398,42.21,77897.65,0.0,-0.41681,0.00019,18.7]
[1779058258428,42.21,77897.65,0.0,-0.41681,0.00019,18.7]
[1779058258661,42.21,77897.83,0.0,-0.41677,0.00019,18.69969]
[1779058259137,42.21,77897.83,0.0,-0.41677,0.00019,18.69969]
[1779058259148,42.21,77897.83,0.0,-0.41677,0.00019,18.69969]
[1779058259368,42.21,77897.83,0.0,-0.41677,0.00019,18.69969]
[1779058259668,42.21,77897.16,0.0,-0.4169,0.00019,18.70084]
[1779058260464,42.21,77897.16,0.0,-0.4169,0.00019,18.70084]
[1779058260683,42.21,77896.82,0.0,-0.41697,0.00019,18.70141]
[1779058263273,42.21,77897.07,0.0,-0.41692,0.00019,18.70099]
[1779058263287,42.21,77897.07,0.0,-0.41692,0.00019,18.70099]
[1779058263689,42.21,77897.15,0.0,-0.4169,0.00019,18.70085]
[1779058264373,42.21,77897.15,0.0,-0.4169,0.00019,18.70085]
[1779058264383,42.21,77897.15,0.0,-0.4169,0.00019,18.70085]
[1779058264384,42.21,77897.15,0.0,-0.4169,0.00019,18.70085]
[1779058264705,42.21,77897.15,0.0,-0.4169,0.00019,18.70085]
[1779058266844,42.21,77896.9,0.0,-0.41695,0.00019,18.70128]
[1779058266851,42.21,77896.9,0.0,-0.41695,0.00019,18.70128]
[1779058267725,42.21,77896.9,0.0,-0.41695,0.00019,18.70128]
[1779058269391,42.21,77897.36,0.0,-0.41686,0.00019,18.7005]
[1779058269401,42.21,77897.36,0.0,-0.41686,0.00019,18.7005]
[1779058274410,42.21,77897.9,0.0,-0.41676,0.00019,18.69959]
[1779058274417,42.21,77897.9,0.0,-0.41676,0.00019,18.69959]
[1779058274422,42.21,77897.9,0.0,-0.41676,0.00019,18.69959]
[1779058274454,42.21,77897.59,0.0,-0.41682,0.00019,18.70012]
[1779058275264,42.21,77897.59,0.0,-0.41682,0.00019,18.70012]
[1779058275782,42.21,77897.59,0.0,-0.41682,0.00019,18.70012]
[1779058275873,42.21,77897.59,0.0,-0.41682,0.00019,18.70012]
[1779058276790,42.21,77897.69,0.0,-0.4168,0.00019,18.69995]
[1779058278960,42.21,77896.99,0.0,-0.41694,0.00019,18.70115]
[1779058279622,42.21,77896.99,0.0,-0.41694,0.00019,18.70115]
[1779058279676,42.21,77896.99,0.0,-0.41694,0.00019,18.70115]
[1779058279718,42.21,77888.05,0.0,-0.41866,0.00019,18.71616]
[1779058279883,42.21,77888.05,0.0,-0.41866,0.00019,18.71616]
[1779058280325,42.21,77888.05,0.0,-0.41866,0.00019,18.71616]
[1779058280547,42.21,77888.05,0.0,-0.41866,0.00019,18.71616]
[1779058280642,42.21,77888.05,0.0,-0.41866,0.00019,18.71616]
[1779058280745,42.21,77888.05,0.0,-0.41866,0.00019,18.71616]
[1779058280763,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058280810,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058280838,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058280926,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058280973,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058281095,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058281156,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058281298,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058281378,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058281479,42.21,77861.64,0.0,-0.42377,0.00019,18.75842]
[1779058281786,42.21,77843.34,0.0,-0.42732,0.00019,18.78593]
[1779058282600,42.21,77836.24,0.0,-0.4287,0.00019,18.7962]
[1779058283121,42.21,77836.24,0.0,-0.4287,0.00019,18.7962]
[1779058283507,42.21,77836.24,0.0,-0.4287,0.00019,18.7962]
[1779058283729,42.22,77826.58,0.0,-0.43058,0.00019,18.80982]
[1779058283858,42.22,77826.58,0.0,-0.43058,0.00019,18.80982]
[1779058283925,42.22,77826.58,0.0,-0.43058,0.00019,18.80982]
[1779058284761,42.22,77823.08,0.0,-0.43126,0.00019,18.81465]
[1779058286155,42.22,77822.66,0.0,-0.43134,0.00019,18.81523]
[1779058287280,42.22,77826.68,0.0,-0.43056,0.00019,18.8097]
[1779058287466,42.22,77826.54,0.0,-0.43059,0.00019,18.8099]
[1779058290458,42.22,77827.33,0.0,-0.43043,0.00019,18.80881]
[1779058291397,42.22,77827.18,0.0,-0.43047,0.00019,18.80904]
[1779058291534,42.22,77827.18,0.0,-0.43047,0.00019,18.80904]
[1779058291803,42.22,77830.28,0.0,-0.42985,0.00019,18.79987]
[1779058292325,42.22,77830.28,0.0,-0.42985,0.00019,18.79987]
[1779058292788,42.22,77837.53,0.0,-0.42844,0.00019,18.78959]
[1779058293312,42.22,77837.53,0.0,-0.42844,0.00019,18.78959]
[1779058293420,42.22,77837.53,0.0,-0.42844,0.00019,18.78959]
[1779058294534,42.22,77839.51,0.0,-0.42806,0.00019,18.78675]
[1779058294634,42.22,77839.51,0.0,-0.42806,0.00019,18.78675]
[1779058295499,42.22,77838.16,0.0,-0.42832,0.00019,18.7887]
[1779058295594,42.22,77838.17,0.0,-0.42832,0.00019,18.78868]
[1779058296540,42.22,77838.17,0.0,-0.42832,0.00019,18.78868]
[1779058296552,42.22,77838.17,0.0,-0.42832,0.00019,18.78868]
[1779058296883,42.22,77839.18,0.0,-0.42812,0.00019,18.78723]
[1779058297642,42.22,77841.05,0.0,-0.42776,0.00019,18.78452]
[1779058303069,42.22,77838.15,0.0,-0.42832,0.00019,18.78869]
[1779058306404,42.23,77835.16,0.0,-0.42891,0.00019,18.79302]
[1779058306426,42.23,77835.16,0.0,-0.42891,0.00019,18.79302]
[1779058306521,42.23,77835.16,0.0,-0.42891,0.00019,18.79302]
[1779058306792,42.23,77833.31,0.0,-0.42927,0.00019,18.79568]
[1779058307445,42.23,77833.31,0.0,-0.42927,0.00019,18.79568]
[1779058307767,42.23,77844.18,0.0,-0.42716,0.00019,18.78003]
[1779058307878,42.23,77844.18,0.0,-0.42716,0.00019,18.78003]
[1779058308324,42.23,77844.18,0.0,-0.42716,0.00019,18.78003]
[1779058308336,42.23,77844.18,0.0,-0.42716,0.00019,18.78003]
[1779058308538,42.23,77842.2,0.0,-0.42754,0.00019,18.78292]
[1779058309660,42.23,77832.72,0.0,-0.42939,0.00019,18.79652]
[1779058311942,42.23,77828.55,0.0,-0.4302,0.00019,18.80237]
[1779058312040,42.23,77828.91,0.0,-0.43012,0.00019,18.80186]
[1779058313125,42.23,77828.91,0.0,-0.43012,0.00019,18.80186]
[1779058313355,42.23,77836.96,0.0,-0.42856,0.00019,18.79047]
[1779058318912,42.23,77836.75,0.0,-0.4286,0.00019,18.7908]
[1779058324130,42.23,77840.02,0.0,-0.42797,0.00019,18.78613]
[1779058325508,42.23,77840.02,0.0,-0.42797,0.00019,18.78613]
[1779058325790,42.23,77833.42,0.0,-0.42926,0.00019,18.79558]
[1779058326853,42.23,77828.58,0.0,-0.4302,0.00019,18.8024]
[1779058329032,42.24,77827.92,0.0,-0.43033,0.00019,18.80334]
[1779058329760,42.24,77826.88,0.0,-0.43053,0.00019,18.80479]
[1779058330589,42.24,77826.88,0.0,-0.43053,0.00019,18.80479]
[1779058330721,42.24,77827.37,0.0,-0.43044,0.00019,18.80412]
[1779058331791,42.24,77818.91,0.0,-0.43208,0.00019,18.81572]
[1779058332496,42.24,77818.91,0.0,-0.43208,0.00019,18.81572]
[1779058332786,42.24,77823.68,0.0,-0.43116,0.00019,18.80923]
[1779058334550,42.24,77822.35,0.0,-0.43142,0.00019,18.81106]
[1779058334562,42.24,77822.35,0.0,-0.43142,0.00019,18.81106]
[1779058334809,42.24,77817.47,0.0,-0.43237,0.00019,18.81768]
[1779058335992,42.24,77813.89,0.0,-0.43306,0.00019,18.82247]
[1779058336014,42.24,77813.89,0.0,-0.43306,0.00019,18.82247]
[1779058336598,42.24,77813.89,0.0,-0.43306,0.00019,18.82247]
[1779058336856,42.24,77813.9,0.0,-0.43306,0.00019,18.82246]
[1779058339830,42.24,77809.41,0.0,-0.43394,0.00019,18.82839]
[1779058342219,42.24,77808.56,0.0,-0.4341,0.00019,18.82951]
[1779058342231,42.24,77808.56,0.0,-0.4341,0.00019,18.82951]
[1779058342796,42.24,77805.1,0.0,-0.43478,0.00019,18.834]
[1779058343780,42.24,77799.72,0.0,-0.43582,0.00019,18.84084]
[1779058345006,42.24,77798.67,0.0,-0.43603,0.00019,18.84215]
[1779058345061,42.24,77798.67,0.0,-0.43603,0.00019,18.84215]
[1779058345278,42.24,77795.22,0.0,-0.4367,0.00019,18.84647]
[1779058346581,42.24,77795.22,0.0,-0.4367,0.00019,18.84647]
[1779058346641,42.24,77795.22,0.08,-0.4367,0.00019,18.84647]
[1779058346668,42.24,77795.22,0.08,-0.4367,0.00019,18.84647]
[1779058346862,42.24,77776.25,0.08,-0.4404,0.0002,18.86923]
[1779058346952,42.24,77776.25,0.08,-0.4404,0.0002,18.86923]
[1779058346963,42.24,77776.25,0.08,-0.4404,0.0002,18.86923]
[1779058347376,42.24,77776.25,0.08,-0.4404,0.0002,18.86923]
[1779058347498,42.24,77776.25,0.08,-0.4404,0.0002,18.86923]
[1779058347710,42.24,77776.25,0.08,-0.4404,0.0002,18.86923]
[1779058347797,42.24,77759.16,0.08,-0.44373,0.0002,18.88835]
[1779058348237,42.24,77759.16,0.08,-0.44373,0.0002,18.88835]
[1779058348806,42.24,77759.16,0.08,-0.44373,0.0002,18.88835]
[1779058348881,42.24,77759.61,0.08,-0.44365,0.0002,18.88786]
[1779058349135,42.24,77759.61,0.08,-0.44365,0.0002,18.88786]
[1779058349415,42.24,77759.61,0.08,-0.44365,0.0002,18.88786]
[1779058349695,42.24,77767.31,0.08,-0.44214,0.0002,18.8794]
[1779058350149,42.24,77767.31,0.08,-0.44214,0.0002,18.8794]
[1779058350824,42.24,77760.32,0.08,-0.44351,0.0002,18.8871]
[1779058351250,42.24,77760.32,0.08,-0.44351,0.0002,18.8871]
[1779058351664,42.24,77760.32,0.08,-0.44351,0.0002,18.8871]
[1779058351674,42.24,77760.32,0.08,-0.44351,0.0002,18.8871]
[1779058351701,42.24,77760.32,0.08,-0.44351,0.0002,18.8871]
[1779058351742,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058351917,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058352093,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058352116,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058352157,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058352238,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058352286,42.24,77771.41,0.08,-0.44133,0.0002,18.86995]
[1779058352573,42.24,77775.69,0.08,-0.44049,0.0002,18.86505]
[1779058353316,42.24,77775.69,0.08,-0.44049,0.0002,18.86505]
[1779058353833,42.24,77770.59,0.08,-0.44149,0.0002,18.87088]
[1779058354053,42.24,77770.59,0.08,-0.44149,0.0002,18.87088]
[1779058354864,42.24,77780.52,0.08,-0.43955,0.0002,18.85941]
[1779058356396,42.24,77782.37,0.08,-0.43919,0.0002,18.85722]
[1779058356642,42.24,77782.73,0.08,-0.43912,0.0002,18.85679]
[1779058359061,42.24,77786.96,0.08,-0.43829,0.0002,18.85172]
[1779058359067,42.24,77786.96,0.08,-0.43829,0.0002,18.85172]
[1779058361319,42.24,77788.15,0.08,-0.43806,0.0002,18.85027]
[1779058361395,42.24,77788.15,0.08,-0.43806,0.0002,18.85027]
[1779058361818,42.24,77790.91,0.08,-0.43752,0.0002,18.8469]
[1779058362793,42.23,77795.39,0.08,-0.43665,0.00019,18.84136]
[1779058363076,42.23,77795.39,0.08,-0.43665,0.00019,18.84136]
[1779058363111,42.23,77795.39,0.08,-0.43665,0.00019,18.84136]
[1779058363840,42.23,77802.8,0.08,-0.4352,0.00019,18.83199]
[1779058364349,42.23,77802.8,0.08,-0.4352,0.00019,18.83199]
[1779058364645,42.23,77802.8,0.08,-0.4352,0.00019,18.83199]
[1779058364839,42.23,77806.28,0.08,-0.43452,0.00019,18.82752]
[1779058365885,42.23,77815.27,0.08,-0.43277,0.00019,18.81571]
[1779058367510,42.24,77813.9,0.08,-0.43304,0.00019,18.81754]
[1779058367576,42.24,77813.9,0.08,-0.43304,0.00019,18.81754]
[1779058367856,42.24,77814.95,0.08,-0.43284,0.00019,18.81615]
[1779058368322,42.24,77814.95,0.08,-0.43284,0.00019,18.81615]
[1779058368329,42.24,77814.95,0.08,-0.43284,0.00019,18.81615]
[1779058368901,42.24,77817.22,0.08,-0.4324,0.00019,18.81313]
[1779058370330,42.24,77816.53,0.08,-0.43253,0.00019,18.81406]
[1779058372792,42.24,77824.86,0.08,-0.43092,0.00019,18.80278]
[1779058373698,42.24,77824.86,0.08,-0.43092,0.00019,18.80278]
[1779058373714,42.24,77824.86,0.08,-0.43092,0.00019,18.80278]
[1779058377184,42.24,77826.21,0.08,-0.43066,0.00019,18.80095]
[1779058377834,42.24,77830.1,0.08,-0.4299,0.00019,18.79555]
[1779058378109,42.24,77830.1,0.08,-0.4299,0.00019,18.79555]
[1779058378881,42.25,77841.05,0.08,-0.42778,0.00019,18.77995]
[1779058379226,42.25,77841.05,0.08,-0.42778,0.00019,18.77995]
[1779058379247,42.25,77841.05,0.08,-0.42778,0.00019,18.77995]
[1779058380388,42.25,77839.59,0.08,-0.42806,0.00019,18.78206]
[1779058380457,42.25,77839.59,0.08,-0.42806,0.00019,18.78206]
[1779058381405,42.25,77840.2,0.08,-0.42794,0.00019,18.78118]
[1779058381436,42.25,77840.2,0.08,-0.42794,0.00019,18.78118]
[1779058381468,42.25,77840.2,0.08,-0.42794,0.00019,18.78118]
[1779058381569,42.25,77840.2,0.08,-0.42794,0.00019,18.78118]
[1779058381915,42.25,77839.28,0.08,-0.42812,0.00019,18.78251]
[1779058382837,42.25,77839.28,0.08,-0.42812,0.00019,18.78251]
[1779058382830,42.25,77848.33,0.08,-0.42637,0.00019,18.76929]
[1779058383820,42.25,77849.76,0.08,-0.42609,0.00019,18.76717]
[1779058385453,42.25,77849.46,0.08,-0.42615,0.00019,18.76762]
[1779058385470,42.25,77849.46,0.08,-0.42615,0.00019,18.76762]
[1779058385816,42.25,77849.25,0.08,-0.42619,0.00019,18.76793]
[1779058389824,42.25,77843.28,0.08,-0.42735,0.00019,18.77675]
[1779058391002,42.25,77841.07,0.08,-0.42778,0.00019,18.77996]
[1779058391059,42.25,77841.07,0.08,-0.42778,0.00019,18.77996]
[1779058396118,42.25,77842.75,0.08,-0.42745,0.00019,18.77753]
[1779058397650,42.25,77850.51,0.08,-0.42595,0.00019,18.76609]
[1779058399802,42.25,77861.13,0.08,-0.42389,0.00019,18.74999]
[1779058400849,42.25,77861.13,0.08,-0.42389,0.00019,18.74999]
[1779058400851,42.25,77861.13,0.08,-0.42389,0.00019,18.74999]
[1779058400919,42.25,77861.13,0.08,-0.42389,0.00019,18.74999]
[1779058403481,42.25,77862.63,0.08,-0.4236,0.00019,18.74768]
[1779058403489,42.25,77862.63,0.08,-0.4236,0.00019,18.74768]
[1779058403873,42.25,77861.47,0.08,-0.42382,0.00019,18.74945]
[1779058405929,42.25,77858.85,0.08,-0.42433,0.00019,18.75348]
[1779058405940,42.25,77858.85,0.08,-0.42433,0.00019,18.75348]
[1779058406712,42.25,77856.91,0.08,-0.42471,0.00019,18.75644]
[1779058407835,42.25,77856.91,0.08,-0.42471,0.00019,18.75644]
[1779058407866,42.25,77857.56,0.08,-0.42458,0.00019,18.75546]
[1779058408919,42.25,77862.0,0.08,-0.42372,0.00019,18.74866]
[1779058412842,42.25,77862.75,0.08,-0.42356,0.00019,18.74267]
[1779058412854,42.25,77862.75,0.08,-0.42356,0.00019,18.74267]
[1779058414946,42.25,77867.73,0.08,-0.4226,0.00019,18.73495]
[1779058417863,42.26,77866.6,0.08,-0.42283,0.00019,18.73674]
[1779058417873,42.26,77866.6,0.08,-0.42283,0.00019,18.73674]
[1779058418794,42.25,77868.36,0.08,-0.42248,0.00019,18.73396]
[1779058418801,42.25,77868.36,0.08,-0.42248,0.00019,18.73396]
[1779058418908,42.25,77867.38,0.08,-0.42267,0.00019,18.73547]
[1779058420793,42.25,77866.56,0.08,-0.42283,0.00019,18.73673]
[1779058420894,42.25,77866.57,0.08,-0.42282,0.00019,18.73669]
[1779058421912,42.25,77867.18,0.08,-0.4227,0.00019,18.73571]
[1779058422882,42.25,77867.18,0.08,-0.4227,0.00019,18.73571]
[1779058422892,42.25,77867.18,0.08,-0.4227,0.00019,18.73571]
[1779058423500,42.25,77866.42,0.08,-0.42284,0.00019,18.73688]
[1779058423832,42.24,77866.42,0.08,-0.42284,0.00019,18.73685]
[1779058427661,42.24,77869.55,0.08,-0.42223,0.00019,18.73186]
[1779058427886,42.24,77862.69,0.08,-0.42356,0.00019,18.74258]
[1779058428507,42.24,77862.69,0.08,-0.42356,0.00019,18.74258]
[1779058428514,42.24,77862.69,0.08,-0.42356,0.00019,18.74258]
[1779058428517,42.24,77862.69,0.08,-0.42356,0.00019,18.74258]
[1779058430561,42.24,77852.95,0.08,-0.42544,0.00019,18.7574]
[1779058430571,42.24,77852.95,0.08,-0.42544,0.00019,18.7574]
[1779058430601,42.24,77852.95,0.08,-0.42544,0.00019,18.7574]
[1779058430883,42.24,77852.95,0.08,-0.42544,0.00019,18.7574]
[1779058432935,42.24,77840.52,0.08,-0.42785,0.00019,18.77577]
[1779058433522,42.24,77840.52,0.08,-0.42785,0.00019,18.77577]
[1779058433532,42.24,77840.52,0.08,-0.42785,0.00019,18.77577]
[1779058433951,42.24,77837.25,0.08,-0.42849,0.00019,18.78049]
[1779058435445,42.24,77837.04,0.08,-0.42853,0.00019,18.78079]
[1779058435940,42.24,77829.42,0.08,-0.43001,0.00019,18.79158]
[1779058436305,42.24,77829.42,0.08,-0.43001,0.00019,18.79158]
[1779058436311,42.24,77829.42,0.08,-0.43001,0.00019,18.79158]
[1779058436962,42.24,77828.4,0.08,-0.43021,0.00019,18.79301]
[1779058437496,42.24,77828.4,0.08,-0.43021,0.00019,18.79301]
[1779058437930,42.24,77828.4,0.08,-0.43021,0.00019,18.79302]
[1779058442960,42.25,77826.86,0.08,-0.43052,0.00019,18.79523]
[1779058444979,42.25,77819.65,0.08,-0.43193,0.00019,18.80515]
[1779058445985,42.25,77813.53,0.08,-0.43312,0.00019,18.81336]
[1779058450987,42.26,77810.77,0.08,-0.43366,0.00019,18.81704]
[1779058454846,42.26,77811.26,0.08,-0.43357,0.00019,18.81643]
[1779058455972,42.26,77819.24,0.08,-0.43202,0.00019,18.8058]
[1779058457965,42.26,77823.1,0.08,-0.43127,0.00019,18.80057]
[1779058458552,42.26,77823.1,0.08,-0.43127,0.00019,18.80057]
[1779058458578,42.26,77823.1,0.08,-0.43127,0.00019,18.80057]
[1779058460171,42.26,77823.09,0.08,-0.43127,0.00019,18.80059]
[1779058460180,42.26,77823.09,0.08,-0.43127,0.00019,18.80059]
[1779058460938,42.26,77822.98,0.08,-0.4313,0.00019,18.80076]
[1779058462484,42.26,77822.85,0.08,-0.43132,0.00019,18.80095]
[1779058462537,42.26,77822.85,0.08,-0.43132,0.00019,18.80095]
[1779058465424,42.27,77820.65,0.08,-0.43176,0.00019,18.80398]
[1779058465983,42.27,77823.88,0.08,-0.43113,0.00019,18.79958]
[1779058466349,42.27,77823.88,0.08,-0.43113,0.00019,18.79958]
[1779058467018,42.27,77824.95,0.08,-0.43092,0.00019,18.79812]
[1779058467545,42.27,77824.95,0.08,-0.43092,0.00019,18.79812]
[1779058467550,42.27,77824.95,0.08,-0.43092,0.00019,18.79812]
[1779058472205,42.27,77827.22,0.08,-0.43047,0.00019,18.79018]
[1779058472556,42.27,77827.22,0.08,-0.43047,0.00019,18.79018]
[1779058472565,42.27,77827.22,0.08,-0.43047,0.00019,18.79018]
[1779058472998,42.27,77820.12,0.08,-0.43185,0.00019,18.79993]
[1779058473590,42.27,77820.12,0.08,-0.43185,0.00019,18.79993]
[1779058474575,42.28,77816.23,0.08,-0.43261,0.00019,18.80517]
[1779058475041,42.28,77814.97,0.08,-0.43286,0.00019,18.80686]
[1779058477570,42.28,77814.44,0.08,-0.43296,0.00019,18.80759]
[1779058477580,42.28,77814.44,0.08,-0.43296,0.00019,18.80759]
[1779058482586,42.28,77811.96,0.08,-0.43345,0.00019,18.81091]
[1779058482597,42.28,77811.96,0.08,-0.43345,0.00019,18.81091]
[1779058485918,42.28,77808.27,0.08,-0.43417,0.00019,18.81577]
[1779058485925,42.28,77808.27,0.08,-0.43417,0.00019,18.81577]
[1779058486026,42.28,77807.64,0.08,-0.43429,0.00019,18.81654]
[1779058487604,42.28,77807.64,0.08,-0.43429,0.00019,18.81654]
[1779058487614,42.28,77807.64,0.08,-0.43429,0.00019,18.81654]
[1779058492620,42.27,77806.75,0.08,-0.43445,0.00019,18.8176]
[1779058492626,42.27,77806.75,0.08,-0.43445,0.00019,18.8176]
[1779058492631,42.27,77806.75,0.08,-0.43445,0.00019,18.8176]
[1779058492966,42.27,77804.94,0.08,-0.4348,0.00019,18.81991]
[1779058497637,42.26,77803.61,0.08,-0.43505,0.00019,18.82157]
[1779058497647,42.26,77803.61,0.08,-0.43505,0.00019,18.82157]
[1779058502655,42.26,77798.68,0.08,-0.436,0.00019,18.82775]
[1779058502662,42.26,77798.68,0.08,-0.436,0.00019,18.82775]
[1779058502756,42.25,77798.83,0.08,-0.43597,0.00019,18.82755]
[1779058507670,42.25,77801.29,0.08,-0.43548,0.00019,18.82435]
[1779058507682,42.25,77801.29,0.08,-0.43548,0.00019,18.82435]
[1779058508425,42.24,77801.12,0.08,-0.43551,0.00019,18.82455]
[1779058509058,42.24,77801.72,0.08,-0.43539,0.00019,18.82374]
[1779058510887,42.24,77809.88,0.08,-0.4338,0.00019,18.81319]
[1779058511615,42.24,77809.88,0.08,-0.4338,0.00019,18.81319]
[1779058512083,42.24,77814.6,0.08,-0.43288,0.00019,18.80695]
[1779058513433,42.24,77816.4,0.08,-0.43253,0.00019,18.80455]
[1779058513443,42.24,77816.4,0.08,-0.43253,0.00019,18.80455]
[1779058513447,42.24,77816.4,0.08,-0.43253,0.00019,18.80455]
[1779058513474,42.24,77816.4,0.08,-0.43253,0.00019,18.80455]
[1779058513865,42.24,77817.18,0.08,-0.43238,0.00019,18.80352]
[1779058514794,42.24,77817.18,0.08,-0.43238,0.00019,18.80352]
[1779058514800,42.24,77817.18,0.08,-0.43238,0.00019,18.80352]
[1779058514992,42.24,77819.68,0.08,-0.4319,0.00019,18.80016]
[1779058518506,42.25,77825.33,0.08,-0.4308,0.00019,18.79247]
[1779058519865,42.25,77825.33,0.08,-0.4308,0.00019,18.79247]
[1779058520052,42.25,77830.94,0.08,-0.42971,0.00019,18.78468]
[1779058524188,42.25,77831.84,0.08,-0.42954,0.00019,18.78344]
[1779058524282,42.25,77831.84,0.08,-0.42954,0.00019,18.78344]
[1779058524389,42.25,77831.84,0.08,-0.42954,0.00019,18.78344]
[1779058524539,42.25,77831.84,0.08,-0.42954,0.00019,18.78344]
[1779058526205,42.25,77834.53,0.08,-0.42902,0.00019,18.77964]
[1779058526215,42.25,77834.53,0.08,-0.42902,0.00019,18.77964]
[1779058526553,42.25,77834.04,0.08,-0.42911,0.00019,18.78033]
[1779058529399,42.25,77834.67,0.08,-0.42899,0.00019,18.77946]
[1779058529412,42.25,77834.67,0.08,-0.42899,0.00019,18.77946]
[1779058529652,42.25,77834.67,0.08,-0.42899,0.00019,18.77946]
[1779058530033,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530204,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530229,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530282,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530349,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530486,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530505,42.25,77839.34,0.08,-0.42809,0.00019,18.77278]
[1779058530901,42.25,77850.48,0.08,-0.42593,0.00019,18.75644]
[1779058531187,42.25,77850.48,0.08,-0.42593,0.00019,18.75644]
[1779058531238,42.25,77850.48,0.08,-0.42593,0.00019,18.75644]
[1779058531548,42.25,77850.48,0.08,-0.42593,0.00019,18.75644]
[1779058531829,42.25,77850.48,0.08,-0.42593,0.00019,18.75644]
[1779058532022,42.25,77850.48,0.08,-0.42593,0.00019,18.75644]
[1779058531878,42.25,77862.96,0.08,-0.42349,0.00019,18.7326]
[1779058533017,42.25,77881.31,0.08,-0.41994,0.00019,18.70345]
[1779058533416,42.25,77881.31,0.08,-0.41994,0.00019,18.70345]
[1779058534037,42.25,77885.51,0.08,-0.41912,0.00019,18.69653]
[1779058535899,42.25,77882.96,0.08,-0.41961,0.00019,18.70068]
[1779058536057,42.24,77883.12,0.08,-0.41958,0.00019,18.70037]
[1779058537030,42.24,77883.12,0.08,-0.41958,0.00019,18.70037]
[1779058537041,42.24,77883.12,0.08,-0.41958,0.00019,18.70037]
[1779058537069,42.24,77883.84,0.08,-0.41943,0.00019,18.69915]
[1779058540430,42.23,77884.92,0.08,-0.41921,0.00019,18.69725]
[1779058541108,42.23,77885.07,0.08,-0.41918,0.00019,18.69696]
[1779058542048,42.23,77885.07,0.08,-0.41918,0.00019,18.69696]
[1779058542060,42.23,77885.07,0.08,-0.41918,0.00019,18.69696]
[1779058544514,42.23,77885.96,0.08,-0.419,0.00019,18.69541]
[1779058544687,42.22,77885.96,0.08,-0.41899,0.00019,18.69537]
[1779058547066,42.22,77882.56,0.08,-0.41964,0.00019,18.70088]
[1779058547078,42.22,77882.56,0.08,-0.41964,0.00019,18.70088]
[1779058552086,42.21,77880.42,0.08,-0.42004,0.00019,18.70424]
[1779058552097,42.21,77880.42,0.08,-0.42004,0.00019,18.70424]
[1779058554099,42.2,77869.43,0.08,-0.42216,0.00019,18.72175]
[1779058555150,42.2,77870.93,0.08,-0.42187,0.00019,18.71935]
[1779058556039,42.2,77862.99,0.08,-0.4234,0.00019,18.73179]
[1779058556902,42.2,77862.99,0.08,-0.4234,0.00019,18.73179]
[1779058556924,42.2,77862.99,0.08,-0.4234,0.00019,18.73179]
[1779058557104,42.2,77862.99,0.08,-0.4234,0.00019,18.73179]
[1779058557115,42.2,77862.99,0.08,-0.4234,0.00019,18.73179]
[1779058556937,42.2,77852.63,0.08,-0.42541,0.00019,18.74762]
[1779058557786,42.2,77852.63,0.08,-0.42541,0.00019,18.74762]
[1779058558943,42.2,77852.63,0.08,-0.42541,0.00019,18.74762]
[1779058558955,42.2,77852.63,0.08,-0.42541,0.00019,18.74762]
[1779058559021,42.2,77850.42,0.08,-0.42584,0.00019,18.75093]
[1779058561106,42.2,77860.35,0.08,-0.42391,0.00019,18.73586]
[1779058562126,42.2,77860.35,0.08,-0.42391,0.00019,18.73586]
[1779058562135,42.2,77860.35,0.08,-0.42391,0.00019,18.73586]
[1779058562129,42.2,77863.97,0.08,-0.42321,0.00019,18.73025]
[1779058562817,42.2,77863.97,0.08,-0.42321,0.00019,18.73025]
[1779058563825,42.2,77855.26,0.08,-0.4249,0.00019,18.74363]
[1779058567147,42.2,77852.22,0.08,-0.42549,0.00019,18.74821]
[1779058567162,42.2,77852.22,0.08,-0.42549,0.00019,18.74821]
[1779058567872,42.2,77851.35,0.08,-0.42566,0.00019,18.74952]
[1779058571993,42.2,77849.0,0.08,-0.42612,0.00019,18.75306]
[1779058572036,42.2,77841.71,0.08,-0.42753,0.00019,18.76381]
[1779058573076,42.2,77835.07,0.08,-0.42883,0.00019,18.77339]
[1779058575057,42.2,77843.4,0.08,-0.42721,0.00019,18.76139]
[1779058575378,42.2,77843.4,0.08,-0.42721,0.00019,18.76139]
[1779058576118,42.2,77842.97,0.08,-0.4273,0.00019,18.76203]
[1779058578692,42.2,77842.92,0.08,-0.42731,0.00019,18.76211]
[1779058579020,42.2,77849.62,0.08,-0.42601,0.00019,18.75222]
[1779058579459,42.2,77849.62,0.08,-0.42601,0.00019,18.75222]
[1779058580401,42.2,77849.65,0.08,-0.426,0.00019,18.75217]
[1779058580410,42.2,77849.65,0.08,-0.426,0.00019,18.75217]
[1779058581079,42.2,77857.02,0.08,-0.42457,0.00019,18.74106]
[1779058583871,42.2,77858.54,0.08,-0.42428,0.00019,18.73874]
[1779058584147,42.2,77860.03,0.08,-0.42399,0.00019,18.73644]
[1779058586124,42.2,77868.77,0.08,-0.42229,0.00019,18.72281]
[1779058587388,42.2,77869.36,0.08,-0.42217,0.00019,18.72186]
[1779058587398,42.2,77869.36,0.08,-0.42217,0.00019,18.72186]
[1779058588877,42.2,77869.36,0.08,-0.42217,0.00019,18.72186]
[1779058588883,42.2,77869.36,0.08,-0.42217,0.00019,18.72186]
[1779058589113,42.2,77873.44,0.08,-0.42138,0.00019,18.71534]
[1779058591063,42.2,77868.1,0.08,-0.42239,0.00019,18.71889]
[1779058592071,42.19,77862.1,0.08,-0.42355,0.00019,18.72824]
[1779058593888,42.19,77863.07,0.08,-0.42336,0.00019,18.72672]
[1779058593897,42.19,77863.07,0.08,-0.42336,0.00019,18.72672]
[1779058598907,42.19,77866.04,0.08,-0.42278,0.00019,18.72201]
[1779058598921,42.19,77866.04,0.08,-0.42278,0.00019,18.72201]
[1779058603928,42.18,77866.96,0.08,-0.42259,0.00019,18.72049]
[1779058603938,42.18,77866.96,0.08,-0.42259,0.00019,18.72049]
[1779058608945,42.18,77867.57,0.08,-0.42246,0.00019,18.71945]
[1779058608955,42.18,77867.57,0.08,-0.42246,0.00019,18.71945]
[1779058611000,42.18,77871.29,0.08,-0.42174,0.00019,18.71353]
[1779058611164,42.17,77874.03,0.08,-0.42121,0.00019,18.70913]
[1779058616114,42.17,77875.36,0.08,-0.42094,0.00019,18.70691]
[1779058618330,42.16,77875.49,0.08,-0.42091,0.00019,18.70662]
[1779058618340,42.16,77875.49,0.08,-0.42091,0.00019,18.70662]
[1779058619220,42.16,77874.94,0.08,-0.42101,0.00019,18.70748]
[1779058621120,42.16,77874.61,0.08,-0.42107,0.00019,18.70799]
[1779058621133,42.16,77874.61,0.08,-0.42107,0.00019,18.70799]
[1779058623217,42.16,77863.95,0.08,-0.42313,0.00019,18.7248]
[1779058624547,42.15,77866.04,0.08,-0.42273,0.00019,18.72152]
[1779058625184,42.15,77874.02,0.08,-0.42118,0.00019,18.70884]
[1779058626208,42.15,77885.49,0.08,-0.41895,0.00019,18.69015]
[1779058626889,42.15,77885.49,0.08,-0.41895,0.00019,18.69015]
[1779058626903,42.15,77885.49,0.08,-0.41895,0.00019,18.69015]
[1779058626948,42.15,77885.49,0.08,-0.41895,0.00019,18.69015]
[1779058627112,42.15,77885.49,0.08,-0.41895,0.00019,18.69015]
[1779058627155,42.15,77885.49,0.08,-0.41895,0.00019,18.69015]
[1779058627213,42.15,77889.87,0.08,-0.41811,0.00019,18.68285]
[1779058627501,42.15,77889.87,0.08,-0.41811,0.00019,18.68285]
[1779058628173,42.16,77891.14,0.08,-0.41786,0.00019,18.68073]
[1779058629189,42.16,77900.86,0.08,-0.41598,0.00019,18.66418]
[1779058629465,42.16,77900.86,0.08,-0.41598,0.00019,18.66418]
[1779058630139,42.16,77910.16,0.08,-0.41418,0.00019,18.64798]
[1779058632509,42.16,77909.94,0.08,-0.41423,0.00019,18.64839]
[1779058632520,42.16,77909.94,0.08,-0.41423,0.00019,18.64839]
[1779058633148,42.16,77908.94,0.08,-0.41442,0.00019,18.65016]
[1779058637528,42.16,77907.16,0.08,-0.41477,0.00019,18.65333]
[1779058637539,42.16,77907.16,0.08,-0.41477,0.00019,18.65333]
[1779058638816,42.16,77903.16,0.08,-0.41554,0.00019,18.66031]
[1779058639049,42.16,77903.16,0.08,-0.41554,0.00019,18.66031]
[1779058639175,42.16,77903.16,0.08,-0.41554,0.00019,18.66031]
[1779058639188,42.16,77900.15,0.08,-0.41613,0.00019,18.66553]
[1779058639258,42.16,77900.15,0.08,-0.41613,0.00019,18.66553]
[1779058639604,42.16,77900.15,0.08,-0.41613,0.00019,18.66553]
[1779058639607,42.16,77900.15,0.08,-0.41613,0.00019,18.66553]
[1779058639732,42.16,77900.15,0.08,-0.41613,0.00019,18.66553]
[1779058639969,42.16,77916.73,0.08,-0.41293,0.00019,18.63642]
[1779058641401,42.16,77918.02,0.08,-0.41268,0.00019,18.6341]
[1779058643008,42.16,77918.02,0.08,-0.41268,0.00019,18.6341]
[1779058643206,42.16,77918.07,0.08,-0.41267,0.00019,18.634]
[1779058643342,42.16,77918.07,0.08,-0.41267,0.00019,18.634]
[1779058643705,42.16,77918.58,0.08,-0.41257,0.00019,18.63309]
[1779058644739,42.16,77918.58,0.08,-0.41257,0.00019,18.63309]
[1779058644764,42.16,77918.58,0.08,-0.41257,0.00019,18.63309]
[1779058646182,42.16,77923.47,0.08,-0.41162,0.00019,18.62421]
[1779058649770,42.16,77926.86,0.08,-0.41097,0.00019,18.618]
[1779058649781,42.16,77926.86,0.08,-0.41097,0.00019,18.618]
[1779058654783,42.16,77923.6,0.08,-0.41158,0.00019,18.61906]
[1779058654789,42.16,77923.6,0.08,-0.41158,0.00019,18.61906]
[1779058654803,42.16,77923.6,0.08,-0.41158,0.00019,18.61906]
[1779058658228,42.16,77916.26,0.08,-0.41299,0.00019,18.63231]
[1779058659812,42.16,77915.24,0.08,-0.41319,0.00019,18.63413]
[1779058659823,42.16,77915.24,0.08,-0.41319,0.00019,18.63413]
[1779058664695,42.16,77918.21,0.08,-0.41261,0.00019,18.62877]
[1779058664833,42.16,77918.21,0.08,-0.41261,0.00019,18.62877]
[1779058664845,42.16,77918.21,0.08,-0.41261,0.00019,18.62877]
[1779058665252,42.16,77914.46,0.08,-0.41334,0.00019,18.63547]
[1779058667991,42.16,77914.88,0.08,-0.41325,0.00019,18.63471]
[1779058668092,42.16,77915.2,0.08,-0.41319,0.00019,18.63413]
[1779058669851,42.16,77915.2,0.08,-0.41319,0.00019,18.63413]
[1779058669863,42.16,77915.2,0.08,-0.41319,0.00019,18.63413]
[1779058672133,42.15,77915.89,0.08,-0.41306,0.00019,18.63287]
[1779058672268,42.15,77912.51,0.08,-0.41371,0.00019,18.63888]
[1779058673788,42.15,77912.98,0.08,-0.41362,0.00019,18.63804]
[1779058680249,42.15,77910.33,0.08,-0.41412,0.00019,18.64265]
[1779058683104,42.15,77904.25,0.08,-0.41529,0.00019,18.65327]
[1779058683975,42.15,77904.25,0.08,-0.41529,0.00019,18.65327]
[1779058684183,42.15,77899.55,0.08,-0.4162,0.00019,18.66141]
[1779058685143,42.15,77885.57,0.08,-0.41891,0.00019,18.68502]
[1779058686156,42.15,77881.68,0.08,-0.41966,0.00019,18.69143]
[1779058688989,42.15,77878.48,0.08,-0.42028,0.00019,18.69666]
[1779058688992,42.15,77878.48,0.08,-0.42028,0.00019,18.69666]
[1779058689185,42.15,77877.79,0.08,-0.42042,0.00019,18.69778]
[1779058694001,42.15,77876.11,0.08,-0.42074,0.00019,18.70049]
[1779058694012,42.15,77876.11,0.08,-0.42074,0.00019,18.70049]
[1779058694143,42.15,77875.83,0.08,-0.4208,0.00019,18.70094]
[1779058699020,42.14,77875.97,0.08,-0.42076,0.00019,18.70066]
[1779058699025,42.14,77875.97,0.08,-0.42076,0.00019,18.70066]
[1779058704033,42.14,77878.84,0.08,-0.4202,0.00019,18.6959]
[1779058704043,42.14,77878.84,0.08,-0.4202,0.00019,18.6959]
[1779058706672,42.13,77883.8,0.08,-0.41923,0.00019,18.68769]
[1779058709051,42.13,77880.3,0.08,-0.4199,0.00019,18.69341]
[1779058709063,42.13,77880.3,0.08,-0.4199,0.00019,18.69341]
[1779058714071,42.13,77881.83,0.08,-0.4196,0.00019,18.69082]
[1779058714082,42.13,77881.83,0.08,-0.4196,0.00019,18.69082]
[1779058719093,42.11,77886.33,0.08,-0.41869,0.00019,18.6783]
[1779058719105,42.11,77886.33,0.08,-0.41869,0.00019,18.6783]
[1779058724109,42.11,77888.29,0.08,-0.41829,0.00019,18.67491]
[1779058724115,42.11,77888.29,0.08,-0.41829,0.00019,18.67491]
[1779058729122,42.09,77887.83,0.08,-0.41836,0.00019,18.6755]
[1779058729133,42.09,77887.83,0.08,-0.41836,0.00019,18.6755]
[1779058733232,42.09,77889.73,0.08,-0.41798,0.00019,18.6722]
[1779058733282,42.08,77897.15,0.08,-0.41654,0.00019,18.65954]
[1779058735339,42.08,77904.83,0.08,-0.41505,0.00019,18.64624]
[1779058738240,42.08,77904.58,0.08,-0.4151,0.00019,18.64666]
[1779058738248,42.08,77904.58,0.08,-0.4151,0.00019,18.64666]
[1779058743254,42.08,77902.5,0.08,-0.41549,0.00019,18.65018]
[1779058743262,42.08,77902.5,0.08,-0.41549,0.00019,18.65018]
[1779058748253,42.07,77903.11,0.08,-0.41536,0.00019,18.64901]
[1779058748270,42.07,77903.11,0.08,-0.41536,0.00019,18.64901]
[1779058748281,42.07,77903.11,0.08,-0.41536,0.00019,18.64901]
[1779058748295,42.07,77903.11,0.08,-0.41536,0.00019,18.64901]
[1779058748355,42.07,77903.11,0.08,-0.41536,0.00019,18.64901]
[1779058748304,42.07,77907.36,0.08,-0.41454,0.00019,18.64154]
[1779058748502,42.07,77907.36,0.08,-0.41454,0.00019,18.64154]
[1779058748566,42.07,77907.36,0.08,-0.41454,0.00019,18.64154]
[1779058748592,42.07,77907.36,0.08,-0.41454,0.00019,18.64154]
[1779058749188,42.07,77911.3,0.08,-0.41377,0.00019,18.63455]
[1779058750224,42.07,77911.3,0.08,-0.41377,0.00019,18.63455]
[1779058750321,42.07,77911.3,0.08,-0.41377,0.00019,18.63455]
[1779058750350,42.07,77911.67,0.08,-0.4137,0.00019,18.63387]
[1779058751340,42.07,77911.67,0.08,-0.4137,0.00019,18.63387]
[1779058752293,42.07,77916.41,0.08,-0.41278,0.00019,18.62539]
[1779058754446,42.07,77917.18,0.08,-0.41263,0.00019,18.62402]
[1779058755230,42.07,77917.18,0.08,-0.41263,0.00019,18.62402]
[1779058755241,42.07,77917.18,0.08,-0.41263,0.00019,18.62402]
[1779058755309,42.07,77917.17,0.08,-0.41263,0.00019,18.62403]
[1779058760248,42.07,77916.36,0.08,-0.41279,0.00019,18.62546]
[1779058760259,42.07,77916.36,0.08,-0.41279,0.00019,18.62546]
[1779058765268,42.06,77913.04,0.08,-0.41343,0.00019,18.63137]
[1779058765275,42.06,77913.04,0.08,-0.41343,0.00019,18.63137]
[1779058770281,42.06,77914.9,0.08,-0.41306,0.00019,18.62801]
[1779058770292,42.06,77914.9,0.08,-0.41306,0.00019,18.62801]
[1779058771743,42.06,77914.63,0.08,-0.41309,0.00019,18.62358]
[1779058771791,42.06,77914.63,0.08,-0.41309,0.00019,18.62358]
[1779058772358,42.06,77923.44,0.08,-0.41139,0.00019,18.6076]
[1779058775316,42.06,77925.65,0.08,-0.41096,0.00019,18.60352]
[1779058776753,42.06,77925.42,0.08,-0.411,0.00019,18.60393]
[1779058776766,42.06,77925.42,0.08,-0.411,0.00019,18.60393]
[1779058778016,42.06,77925.05,0.08,-0.41108,0.00019,18.6046]
[1779058778074,42.06,77925.05,0.08,-0.41108,0.00019,18.6046]
[1779058778336,42.06,77924.85,0.08,-0.41111,0.00019,18.60496]
[1779058780353,42.06,77931.63,0.08,-0.4098,0.00019,18.59238]
[1779058781203,42.06,77931.63,0.08,-0.4098,0.00019,18.59238]
[1779058781292,42.06,77931.63,0.08,-0.4098,0.00019,18.59238]
[1779058781299,42.06,77931.63,0.08,-0.4098,0.00019,18.59238]
[1779058781358,42.06,77931.03,0.08,-0.40992,0.00019,18.59349]
[1779058783081,42.06,77930.74,0.08,-0.40997,0.00019,18.59401]
[1779058783091,42.06,77930.74,0.08,-0.40997,0.00019,18.59401]
[1779058784046,42.06,77931.64,0.08,-0.4098,0.00019,18.59232]
[1779058784056,42.06,77931.64,0.08,-0.4098,0.00019,18.59232]
[1779058784382,42.06,77932.31,0.08,-0.40966,0.00019,18.59105]
[1779058787265,42.06,77932.31,0.08,-0.40966,0.00019,18.59104]
[1779058787366,42.05,77932.2,0.08,-0.40968,0.00019,18.59121]
[1779058788097,42.05,77932.2,0.08,-0.40968,0.00019,18.59121]
[1779058788112,42.05,77932.2,0.08,-0.40968,0.00019,18.59121]
[1779058789669,42.05,77929.74,0.08,-0.41016,0.00019,18.59581]
[1779058793455,42.06,77926.03,0.08,-0.41088,0.00019,18.60271]
[1779058794374,42.06,77926.03,0.08,-0.41088,0.00019,18.60272]
[1779058794867,42.06,77926.03,0.08,-0.41088,0.00019,18.60272]
[1779058794877,42.06,77926.03,0.08,-0.41088,0.00019,18.60272]
[1779058795087,42.06,77926.23,0.08,-0.41084,0.00019,18.60235]
[1779058797856,42.06,77925.16,0.08,-0.41105,0.00019,18.60433]
[1779058797891,42.06,77925.16,0.08,-0.41105,0.00019,18.60433]
[1779058801004,42.06,77928.05,0.08,-0.41049,0.00019,18.599]
[1779058801069,42.06,77928.05,0.08,-0.41049,0.00019,18.599]
[1779058801922,42.06,77927.34,0.08,-0.41063,0.00019,18.60031]
[1779058802262,42.06,77927.34,0.08,-0.41063,0.00019,18.60031]
[1779058802409,42.06,77919.45,0.08,-0.41215,0.00019,18.61478]
[1779058802469,42.06,77919.45,0.08,-0.41215,0.00019,18.61478]
[1779058802644,42.06,77919.45,0.08,-0.41215,0.00019,18.61478]
[1779058802744,42.06,77919.45,0.08,-0.41215,0.00019,18.61478]
[1779058803069,42.06,77919.45,0.08,-0.41215,0.00019,18.61478]
[1779058803357,42.06,77919.45,0.08,-0.41215,0.00019,18.61478]
[1779058803099,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058803520,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058803589,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058803670,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058803831,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058803854,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058804274,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058804451,42.06,77897.76,0.08,-0.41636,0.00019,18.65312]
[1779058804292,42.05,77884.35,0.08,-0.41895,0.00019,18.67572]
[1779058804578,42.05,77884.35,0.08,-0.41895,0.00019,18.67572]
[1779058804769,42.05,77884.35,0.08,-0.41895,0.00019,18.67572]
[1779058804849,42.05,77884.35,0.08,-0.41895,0.00019,18.67572]
[1779058805185,42.05,77884.35,0.08,-0.41895,0.00019,18.67572]
[1779058805226,42.05,77884.35,0.08,-0.41895,0.00019,18.67572]
[1779058805384,42.05,77884.48,0.08,-0.41892,0.00019,18.67547]
[1779058805772,42.05,77884.48,0.08,-0.41892,0.00019,18.67547]
[1779058805791,42.05,77884.48,0.08,-0.41892,0.00019,18.67547]
[1779058805803,42.05,77897.49,0.08,-0.4164,0.00019,18.65348]
[1779058806790,42.05,77897.49,0.08,-0.4164,0.00019,18.65348]
[1779058806798,42.05,77897.49,0.08,-0.4164,0.00019,18.65348]
[1779058806804,42.05,77897.49,0.08,-0.4164,0.00019,18.65348]
[1779058806846,42.05,77899.28,0.08,-0.41605,0.00019,18.6504]
[1779058807608,42.05,77899.28,0.08,-0.41605,0.00019,18.6504]
[1779058807620,42.05,77899.28,0.08,-0.41605,0.00019,18.6504]
[1779058807803,42.05,77899.28,0.08,-0.41605,0.00019,18.6504]
[1779058807997,42.05,77899.28,0.08,-0.41605,0.00019,18.6504]
[1779058808006,42.05,77900.05,0.08,-0.4159,0.00019,18.64909]
[1779058808996,42.05,77900.05,0.08,-0.4159,0.00019,18.64909]
[1779058809435,42.05,77890.67,0.08,-0.41772,0.00019,18.66512]
[1779058810398,42.05,77890.67,0.08,-0.41772,0.00019,18.66512]
[1779058811397,42.05,77891.28,0.08,-0.4176,0.00019,18.66406]
[1779058811190,42.05,77888.09,0.08,-0.41822,0.00019,18.66941]
[1779058812251,42.05,77887.72,0.08,-0.41829,0.00019,18.67]
[1779058814074,42.05,77887.72,0.08,-0.41829,0.00019,18.67]
[1779058814482,42.04,77878.54,0.08,-0.42007,0.00019,18.68515]
[1779058815214,42.04,77878.54,0.08,-0.42007,0.00019,18.68515]
[1779058815483,42.04,77878.66,0.08,-0.42004,0.00019,18.68494]
[1779058816222,42.04,77878.66,0.08,-0.42004,0.00019,18.68494]
[1779058816451,42.04,77879.23,0.08,-0.41993,0.00019,18.68399]
[1779058816618,42.04,77879.23,0.08,-0.41993,0.00019,18.68399]
[1779058817109,42.04,77879.23,0.08,-0.41993,0.00019,18.68399]
[1779058817181,42.04,77879.23,0.08,-0.41993,0.00019,18.68399]
[1779058817616,42.04,77879.8,0.08,-0.41982,0.00019,18.68303]
[1779058817632,42.04,77879.8,0.08,-0.41982,0.00019,18.68303]
[1779058818629,42.04,77879.86,0.08,-0.4198,0.00019,18.68293]
[1779058818823,42.04,77879.86,0.08,-0.4198,0.00019,18.68293]
[1779058819824,42.04,77879.83,0.08,-0.41981,0.00019,18.68296]
[1779058821222,42.04,77880.52,0.08,-0.41967,0.00019,18.68181]
[1779058821488,42.04,77880.52,0.08,-0.41967,0.00019,18.68181]
[1779058821489,42.04,77880.41,0.08,-0.41969,0.00019,18.68195]
[1779058822227,42.04,77880.41,0.08,-0.41969,0.00019,18.68195]
[1779058827705,42.03,77883.37,0.08,-0.4191,0.00019,18.67694]
[1779058833597,42.02,77878.6,0.08,-0.42,0.00019,18.67982]
[1779058837292,42.02,77881.86,0.08,-0.41936,0.00019,18.67438]
[1779058837452,42.02,77891.31,0.08,-0.41752,0.00019,18.65856]
[1779058838828,42.02,77897.49,0.08,-0.41632,0.00019,18.64801]
[1779058841435,42.02,77897.49,0.08,-0.41632,0.00019,18.64801]
[1779058841478,42.02,77897.27,0.08,-0.41637,0.00019,18.64842]
[1779058843419,42.02,77903.4,0.08,-0.41518,0.00019,18.63781]
[1779058845396,42.02,77903.33,0.08,-0.41519,0.00019,18.63795]
[1779058845405,42.02,77903.33,0.08,-0.41519,0.00019,18.63795]
[1779058845489,42.02,77904.39,0.08,-0.41499,0.00019,18.63611]
[1779058846442,42.02,77904.39,0.08,-0.41499,0.00019,18.63611]
[1779058846447,42.02,77904.39,0.08,-0.41499,0.00019,18.63611]
[1779058851455,42.03,77902.09,0.08,-0.41545,0.00019,18.64022]
[1779058851465,42.03,77902.09,0.08,-0.41545,0.00019,18.64022]
[1779058853159,42.03,77901.36,0.08,-0.41559,0.00019,18.64151]
[1779058853274,42.03,77901.36,0.08,-0.41559,0.00019,18.64151]
[1779058853407,42.03,77901.36,0.08,-0.41559,0.00019,18.64151]
[1779058853508,42.03,77901.48,0.08,-0.41557,0.00019,18.64134]
[1779058854894,42.03,77908.25,0.08,-0.41426,0.00019,18.62948]
[1779058859929,42.03,77908.05,0.08,-0.4143,0.00019,18.62984]
[1779058863958,42.03,77923.6,0.08,-0.41129,0.00019,18.60185]
[1779058867102,42.03,77924.89,0.08,-0.41104,0.00019,18.59948]
[1779058870100,42.04,77920.4,0.08,-0.41191,0.00019,18.60772]
[1779058870109,42.04,77920.4,0.08,-0.41191,0.00019,18.60772]
[1779058870204,42.04,77919.41,0.08,-0.4121,0.00019,18.60952]
[1779058872111,42.04,77919.41,0.08,-0.4121,0.00019,18.60952]
[1779058872120,42.04,77919.41,0.08,-0.4121,0.00019,18.60952]
[1779058877127,42.04,77916.75,0.08,-0.41262,0.00019,18.61436]
[1779058877136,42.04,77916.75,0.08,-0.41262,0.00019,18.61436]
[1779058879628,42.04,77917.95,0.08,-0.41239,0.00019,18.6122]
[1779058880416,42.04,77917.95,0.08,-0.41239,0.00019,18.6122]
[1779058880566,42.04,77917.95,0.08,-0.41239,0.00019,18.6122]
[1779058880509,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058880707,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058880772,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058880906,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058880928,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058881118,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058881136,42.04,77895.45,0.08,-0.41675,0.00019,18.65184]
[1779058881427,42.04,77881.06,0.08,-0.41955,0.00019,18.676]
[1779058882149,42.04,77881.06,0.08,-0.41955,0.00019,18.676]
[1779058882191,42.04,77881.06,0.08,-0.41955,0.00019,18.676]
[1779058882279,42.04,77881.06,0.08,-0.41955,0.00019,18.676]
[1779058882399,42.04,77881.06,0.08,-0.41955,0.00019,18.676]
[1779058882500,42.03,77876.73,0.08,-0.42039,0.00019,18.68307]
[1779058883320,42.03,77876.73,0.08,-0.42039,0.00019,18.68307]
[1779058883328,42.03,77876.73,0.08,-0.42039,0.00019,18.68307]
[1779058883366,42.03,77876.73,0.08,-0.42039,0.00019,18.68307]
[1779058883496,42.03,77861.83,0.08,-0.42329,0.00019,18.70682]
[1779058884305,42.03,77859.13,0.08,-0.42381,0.0002,18.71101]
[1779058884697,42.03,77859.13,0.08,-0.42381,0.0002,18.71101]
[1779058885436,42.03,77864.01,0.08,-0.42286,0.00019,18.70339]
[1779058887529,42.03,77863.43,0.08,-0.42297,0.00019,18.70429]
[1779058887568,42.03,77863.81,0.08,-0.4229,0.00019,18.70369]
[1779058888478,42.03,77868.63,0.08,-0.42196,0.00019,18.69605]
[1779058890526,42.03,77873.88,0.08,-0.42093,0.00019,18.6876]
[1779058895568,42.02,77876.84,0.08,-0.42033,0.00019,18.67783]
[1779058896889,42.02,77876.97,0.08,-0.4203,0.00019,18.67758]
[1779058896982,42.02,77876.97,0.08,-0.4203,0.00019,18.67758]
[1779058896999,42.02,77876.97,0.08,-0.4203,0.00019,18.67758]
[1779058897031,42.02,77876.97,0.08,-0.4203,0.00019,18.67758]
[1779058897091,42.02,77876.97,0.08,-0.4203,0.00019,18.67758]
[1779058897202,42.02,77877.18,0.08,-0.42026,0.00019,18.67721]
[1779058897927,42.02,77877.18,0.08,-0.42026,0.00019,18.67721]
[1779058898464,42.02,77877.18,0.08,-0.42026,0.00019,18.67721]
[1779058898523,42.02,77884.49,0.08,-0.41883,0.00019,18.66514]
[1779058901711,42.01,77885.63,0.08,-0.4186,0.00019,18.66315]
[1779058901718,42.01,77885.63,0.08,-0.4186,0.00019,18.66315]
[1779058902098,42.01,77885.63,0.08,-0.4186,0.00019,18.66315]
[1779058902108,42.01,77885.63,0.08,-0.4186,0.00019,18.66315]
[1779058902573,42.01,77886.06,0.08,-0.41851,0.00019,18.66241]
[1779058907115,42.0,77885.82,0.08,-0.41855,0.00019,18.6627]
[1779058907126,42.0,77885.82,0.08,-0.41855,0.00019,18.6627]
[1779058912131,42.0,77882.73,0.08,-0.41914,0.00019,18.66771]
[1779058912136,42.0,77882.73,0.08,-0.41914,0.00019,18.66771]
[1779058917142,41.99,77878.84,0.08,-0.41988,0.00019,18.674]
[1779058917154,41.99,77878.84,0.08,-0.41988,0.00019,18.674]
[1779058918494,41.98,77887.86,0.08,-0.41812,0.00019,18.65896]
[1779058921325,41.99,77889.71,0.08,-0.41776,0.00019,18.65586]
[1779058921607,41.99,77893.22,0.08,-0.41708,0.00019,18.6499]
[1779058922591,41.99,77898.2,0.08,-0.41611,0.00019,18.64136]
[1779058926330,41.99,77898.81,0.08,-0.416,0.00019,18.64036]
[1779058926341,41.99,77898.81,0.08,-0.416,0.00019,18.64036]
[1779058931351,42.0,77897.41,0.08,-0.41628,0.00019,18.64287]
[1779058931362,42.0,77897.41,0.08,-0.41628,0.00019,18.64287]
[1779058933527,42.0,77889.49,0.08,-0.41783,0.00019,18.65644]
[1779058935570,41.99,77883.09,0.08,-0.41906,0.00019,18.66708]
[1779058936368,41.99,77883.09,0.08,-0.41906,0.00019,18.66708]
[1779058936379,41.99,77883.09,0.08,-0.41906,0.00019,18.66708]
[1779058936471,41.99,77883.09,0.08,-0.41906,0.00019,18.66705]
[1779058941386,41.99,77881.2,0.08,-0.41942,0.00019,18.67008]
[1779058941395,41.99,77881.2,0.08,-0.41942,0.00019,18.67008]
[1779058941398,41.99,77881.2,0.08,-0.41942,0.00019,18.67008]
[1779058941544,41.98,77857.73,0.08,-0.42399,0.0002,18.70762]
[1779058942607,41.98,77856.46,0.08,-0.42424,0.0002,18.70958]
[1779058944612,41.98,77850.98,0.08,-0.42531,0.0002,18.71797]
[1779058945833,41.98,77848.13,0.08,-0.42587,0.0002,18.72226]
[1779058946403,41.98,77848.13,0.08,-0.42587,0.0002,18.72226]
[1779058946410,41.98,77848.13,0.08,-0.42587,0.0002,18.72226]
[1779058946592,41.98,77844.43,0.08,-0.42659,0.0002,18.72778]
[1779058947094,41.98,77844.43,0.08,-0.42659,0.0002,18.72778]
[1779058947633,41.98,77843.4,0.08,-0.42679,0.0002,18.7293]
[1779058949608,41.98,77848.33,0.08,-0.42583,0.0002,18.72192]
[1779058950615,41.98,77848.33,0.08,-0.42583,0.0002,18.72192]
[1779058950654,41.98,77849.04,0.08,-0.42569,0.0002,18.72086]
[1779058951416,41.98,77849.04,0.08,-0.42569,0.0002,18.72086]
[1779058951427,41.98,77849.04,0.08,-0.42569,0.0002,18.72086]
[1779058951634,41.98,77859.57,0.08,-0.42361,0.0002,18.69985]
[1779058951973,41.98,77859.57,0.08,-0.42361,0.0002,18.69985]
[1779058951978,41.98,77859.57,0.08,-0.42361,0.0002,18.69985]
[1779058952011,41.98,77859.57,0.08,-0.42361,0.0002,18.69985]
[1779058952585,41.98,77859.57,0.08,-0.42362,0.0002,18.69986]
[1779058953430,41.98,77859.57,0.08,-0.42362,0.0002,18.69986]
[1779058953441,41.98,77859.57,0.08,-0.42362,0.0002,18.69986]
[1779058953592,41.98,77861.26,0.08,-0.42329,0.0002,18.69722]
[1779058958606,41.98,77861.83,0.08,-0.42317,0.0002,18.69632]
[1779058963655,41.98,77863.66,0.08,-0.42281,0.0002,18.69344]
[1779058968698,41.98,77867.02,0.08,-0.42216,0.0002,18.6881]
[1779058969713,41.98,77866.76,0.08,-0.42221,0.0002,18.68851]
[1779058970509,41.98,77866.76,0.08,-0.42221,0.0002,18.68851]
[1779058970538,41.98,77866.76,0.08,-0.42221,0.0002,18.68851]
[1779058970638,41.98,77866.76,0.08,-0.42221,0.0002,18.68851]
[1779058970679,41.98,77866.76,0.08,-0.42221,0.0002,18.68851]
[1779058970700,41.98,77866.76,0.08,-0.42221,0.0002,18.68851]
[1779058970714,41.98,77867.38,0.08,-0.42209,0.0002,18.68752]
[1779058972325,41.98,77870.19,0.08,-0.42154,0.0002,18.68305]
[1779058972354,41.98,77870.19,0.08,-0.42154,0.0002,18.68305]
[1779058972727,41.98,77870.61,0.08,-0.42146,0.0002,18.68236]
[1779058973377,41.98,77870.61,0.08,-0.42146,0.0002,18.68236]
[1779058973733,41.98,77877.17,0.08,-0.42018,0.00019,18.67172]
[1779058974238,41.98,77877.17,0.08,-0.42018,0.00019,18.67172]
[1779058974741,41.98,77878.12,0.08,-0.41999,0.00019,18.67014]
[1779058976747,41.98,77879.24,0.08,-0.41977,0.00019,18.66828]
[1779058976751,41.98,77879.49,0.08,-0.41972,0.00019,18.66785]
[1779058976757,41.98,77879.49,0.08,-0.41972,0.00019,18.66785]
[1779058977335,41.98,77879.49,0.08,-0.41972,0.00019,18.66785]
[1779058977346,41.98,77879.49,0.08,-0.41972,0.00019,18.66785]
[1779058977473,41.97,77880.59,0.08,-0.4195,0.00019,18.66602]
[1779058982353,41.97,77880.25,0.08,-0.41956,0.00019,18.66649]
[1779058982365,41.97,77880.25,0.08,-0.41956,0.00019,18.66649]
[1779058987377,41.96,77881.69,0.08,-0.41927,0.00019,18.66402]
[1779058987383,41.96,77881.69,0.08,-0.41927,0.00019,18.66402]
[1779058987625,41.96,77881.69,0.08,-0.41927,0.00019,18.66402]
[1779058987734,41.96,77883.69,0.08,-0.41888,0.00019,18.66067]
[1779058987854,41.96,77883.69,0.08,-0.41888,0.00019,18.66067]
[1779058988709,41.96,77894.9,0.08,-0.41669,0.00019,18.64169]
[1779058989064,41.96,77894.9,0.08,-0.41669,0.00019,18.64169]
[1779058989087,41.96,77894.9,0.08,-0.41669,0.00019,18.64169]
[1779058989291,41.96,77894.9,0.08,-0.41669,0.00019,18.64169]
[1779058989324,41.96,77894.9,0.08,-0.41669,0.00019,18.64169]
[1779058989546,41.96,77904.51,0.08,-0.41482,0.00019,18.62498]
[1779058990901,41.96,77906.52,0.08,-0.41443,0.00019,18.62144]
[1779058991796,41.96,77906.35,0.08,-0.41447,0.00019,18.62175]
[1779058992863,41.96,77905.85,0.08,-0.41456,0.00019,18.62264]
[1779058992872,41.96,77905.85,0.08,-0.41456,0.00019,18.62264]
[1779058992875,41.96,77905.85,0.08,-0.41456,0.00019,18.62264]
[1779058993740,41.96,77905.85,0.08,-0.41456,0.00019,18.62265]
[1779058997788,41.96,77897.91,0.08,-0.41611,0.00019,18.63655]
[1779058997882,41.96,77897.91,0.08,-0.41611,0.00019,18.63655]
[1779058997888,41.96,77897.91,0.08,-0.41611,0.00019,18.63655]
[1779058998714,41.96,77897.4,0.08,-0.41621,0.00019,18.63744]
[1779059002895,41.96,77895.37,0.08,-0.41659,0.00019,18.64081]
[1779059002907,41.96,77895.37,0.08,-0.41659,0.00019,18.64081]
[1779059007914,41.96,77894.74,0.08,-0.41671,0.00019,18.64188]
[1779059007925,41.96,77894.74,0.08,-0.41671,0.00019,18.64188]
[1779059012934,41.96,77898.58,0.08,-0.41595,0.00019,18.63037]
[1779059012940,41.96,77898.58,0.08,-0.41595,0.00019,18.63037]
[1779059017948,41.96,77897.81,0.08,-0.41611,0.00019,18.63176]
[1779059017954,41.96,77897.81,0.08,-0.41611,0.00019,18.63176]
[1779059018711,41.96,77897.81,0.08,-0.41611,0.00019,18.63176]
[1779059018812,41.96,77896.99,0.08,-0.41627,0.00019,18.63321]
[1779059020798,41.96,77901.7,0.08,-0.41535,0.00019,18.62506]
[1779059023717,41.97,77901.02,0.08,-0.41549,0.00019,18.62629]
[1779059023727,41.97,77901.02,0.08,-0.41549,0.00019,18.62629]
[1779059028736,41.97,77900.83,0.08,-0.41554,0.00019,18.6267]
[1779059028743,41.97,77900.83,0.08,-0.41554,0.00019,18.6267]
[1779059032254,41.98,77911.35,0.08,-0.4135,0.00019,18.60824]
[1779059033752,41.98,77911.35,0.08,-0.4135,0.00019,18.60824]
[1779059033758,41.98,77911.35,0.08,-0.4135,0.00019,18.60824]
[1779059033846,41.98,77911.35,0.08,-0.4135,0.00019,18.60824]
[1779059033756,41.98,77911.24,0.08,-0.41353,0.00019,18.60845]
[1779059033928,41.98,77911.24,0.08,-0.41353,0.00019,18.60845]
[1779059033938,41.98,77911.24,0.08,-0.41353,0.00019,18.60845]
[1779059034795,41.98,77910.77,0.08,-0.41362,0.00019,18.60932]
[1779059038620,41.98,77913.65,0.08,-0.41307,0.00019,18.60424]
[1779059038784,41.98,77913.65,0.08,-0.41307,0.00019,18.60424]
[1779059041214,41.99,77919.36,0.08,-0.41197,0.00019,18.59397]
[1779059046249,41.99,77908.5,0.08,-0.41408,0.00019,18.61356]
[1779059047257,41.99,77902.22,0.08,-0.4153,0.00019,18.62464]
[1779059052665,42.0,77900.07,0.08,-0.41573,0.00019,18.62847]
[1779059057826,42.0,77899.23,0.08,-0.4159,0.00019,18.63002]
[1779059063371,42.01,77896.64,0.08,-0.41641,0.00019,18.6346]
[1779059069412,42.01,77897.0,0.08,-0.41635,0.00019,18.63407]
[1779059076574,42.02,77898.08,0.08,-0.41613,0.00019,18.62736]
[1779059076710,42.02,77898.08,0.08,-0.41613,0.00019,18.62736]
[1779059077814,42.02,77885.45,0.08,-0.4186,0.00019,18.64889]
[1779059077990,42.02,77885.45,0.08,-0.4186,0.00019,18.64889]
[1779059077998,42.02,77885.45,0.08,-0.4186,0.00019,18.64889]
[1779059078831,42.02,77879.39,0.08,-0.41977,0.00019,18.65891]
[1779059079546,42.02,77879.39,0.08,-0.41977,0.00019,18.65891]
[1779059079791,42.02,77877.82,0.08,-0.42008,0.00019,18.66146]
[1779059082880,42.01,77871.95,0.08,-0.42121,0.0002,18.67094]
[1779059083009,42.01,77871.95,0.08,-0.42121,0.0002,18.67094]
[1779059083713,42.01,77871.95,0.08,-0.42121,0.0002,18.67094]
[1779059083816,42.01,77867.27,0.08,-0.42213,0.0002,18.67841]
[1779059085765,42.01,77862.03,0.08,-0.42315,0.0002,18.68667]
[1779059087729,42.01,77862.03,0.08,-0.42315,0.0002,18.68667]
[1779059087740,42.01,77862.03,0.08,-0.42315,0.0002,18.68667]
[1779059087843,42.01,77862.03,0.08,-0.42315,0.0002,18.68667]
[1779059087810,42.01,77854.82,0.08,-0.42455,0.0002,18.69784]
[1779059088007,42.01,77854.82,0.08,-0.42455,0.0002,18.69784]
[1779059088549,42.01,77854.82,0.08,-0.42455,0.0002,18.69784]
[1779059089827,42.01,77854.82,0.08,-0.42455,0.0002,18.69784]
[1779059089840,42.01,77854.82,0.08,-0.42455,0.0002,18.69784]
[1779059089557,42.01,77844.03,0.08,-0.42667,0.0002,18.71415]
[1779059090889,42.01,77842.05,0.08,-0.42705,0.0002,18.71706]
[1779059093012,42.01,77841.57,0.08,-0.42714,0.0002,18.71774]
[1779059093022,42.01,77841.57,0.08,-0.42714,0.0002,18.71774]
[1779059094648,42.01,77841.51,0.08,-0.42715,0.0002,18.71781]
[1779059094659,42.01,77841.51,0.08,-0.42715,0.0002,18.71781]
[1779059094798,42.01,77841.51,0.08,-0.42715,0.0002,18.7178]
[1779059096681,42.0,77841.41,0.08,-0.42717,0.0002,18.71793]
[1779059096686,42.0,77841.41,0.08,-0.42717,0.0002,18.71793]
[1779059096781,42.01,77856.86,0.08,-0.42415,0.0002,18.69463]
[1779059098630,42.01,77857.48,0.08,-0.42403,0.0002,18.69368]
[1779059103665,42.01,77843.66,0.08,-0.42673,0.0002,18.71464]
[1779059104861,42.01,77843.66,0.08,-0.42673,0.0002,18.71464]
[1779059105869,42.01,77843.37,0.08,-0.42679,0.0002,18.71509]
[1779059106249,42.01,77843.37,0.08,-0.42679,0.0002,18.71509]
[1779059106258,42.01,77843.37,0.08,-0.42679,0.0002,18.71509]
[1779059107862,42.01,77848.35,0.08,-0.42582,0.0002,18.70768]
[1779059108316,42.01,77848.35,0.08,-0.42582,0.0002,18.70768]
[1779059108905,42.01,77850.19,0.08,-0.42546,0.0002,18.70492]
[1779059110919,42.01,77845.78,0.08,-0.42633,0.0002,18.71157]
[1779059112442,42.01,77843.39,0.08,-0.4268,0.0002,18.71514]
[1779059112456,42.01,77843.39,0.08,-0.4268,0.0002,18.71514]
[1779059112486,42.01,77843.39,0.08,-0.4268,0.0002,18.71514]
[1779059112728,42.02,77843.39,0.08,-0.4268,0.0002,18.71515]
[1779059113390,42.02,77843.39,0.08,-0.4268,0.0002,18.71515]
[1779059113398,42.02,77843.39,0.08,-0.4268,0.0002,18.71515]
[1779059113444,42.02,77843.39,0.08,-0.4268,0.0002,18.71515]
[1779059113734,42.02,77843.32,0.08,-0.42681,0.0002,18.71527]
[1779059114116,42.02,77843.32,0.08,-0.42681,0.0002,18.71527]
[1779059115749,42.02,77848.99,0.08,-0.42571,0.0002,18.70683]
[1779059115980,42.02,77848.99,0.08,-0.42571,0.0002,18.70683]
[1779059116031,42.02,77848.99,0.08,-0.42571,0.0002,18.70683]
[1779059116757,42.02,77853.68,0.08,-0.42479,0.0002,18.69972]
[1779059117974,42.02,77854.97,0.08,-0.42454,0.0002,18.69776]
[1779059118769,42.02,77854.48,0.08,-0.42464,0.0002,18.69852]
[1779059120925,42.02,77854.57,0.08,-0.42462,0.0002,18.6984]
[1779059121940,42.02,77854.81,0.08,-0.42458,0.0002,18.69805]
[1779059122932,42.02,77854.81,0.08,-0.42458,0.0002,18.69805]
[1779059122946,42.03,77855.24,0.08,-0.4245,0.0002,18.6974]
[1779059123902,42.03,77855.64,0.08,-0.42442,0.0002,18.6968]
[1779059124859,42.03,77855.64,0.08,-0.42442,0.0002,18.6968]
[1779059124900,42.03,77858.35,0.08,-0.42389,0.0002,18.69262]
[1779059125911,42.03,77870.31,0.08,-0.42156,0.0002,18.67379]
[1779059127938,42.03,77869.36,0.08,-0.42174,0.0002,18.67531]
[1779059128817,42.03,77869.36,0.08,-0.42174,0.0002,18.67531]
[1779059128895,42.03,77869.75,0.08,-0.42167,0.0002,18.67468]
[1779059130928,42.03,77862.3,0.08,-0.42312,0.0002,18.68647]
[1779059133540,42.03,77860.76,0.08,-0.4234,0.0002,18.68398]
[1779059133546,42.03,77860.76,0.08,-0.4234,0.0002,18.68398]
[1779059133879,42.03,77860.91,0.08,-0.42337,0.0002,18.68375]
[1779059134958,42.03,77858.78,0.08,-0.42379,0.0002,18.68707]
[1779059135892,42.03,77860.14,0.08,-0.42352,0.0002,18.68496]
[1779059137906,42.03,77864.94,0.08,-0.42259,0.0002,18.67744]
[1779059142941,42.03,77863.43,0.08,-0.42288,0.0002,18.67981]
[1779059144571,42.03,77862.82,0.08,-0.423,0.0002,18.68077]
[1779059144956,42.03,77848.66,0.08,-0.42577,0.0002,18.70254]
[1779059145342,42.03,77848.66,0.08,-0.42577,0.0002,18.70254]
[1779059145967,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146257,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146414,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146444,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146486,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146520,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146525,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146616,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146684,42.03,77841.4,0.08,-0.42719,0.0002,18.71336]
[1779059146969,42.03,77829.21,0.08,-0.42958,0.0002,18.73098]
[1779059147977,42.03,77820.31,0.08,-0.43132,0.0002,18.74339]
[1779059148612,42.03,77820.31,0.08,-0.43132,0.0002,18.74339]
[1779059148648,42.03,77820.31,0.08,-0.43132,0.0002,18.74339]
[1779059148986,42.03,77824.69,0.08,-0.43046,0.0002,18.73732]
[1779059149050,42.03,77824.69,0.08,-0.43046,0.0002,18.73732]
[1779059149096,42.03,77824.69,0.08,-0.43046,0.0002,18.73732]
[1779059149990,42.03,77834.82,0.08,-0.42847,0.0002,18.72294]
[1779059150399,42.03,77834.82,0.08,-0.42847,0.0002,18.72294]
[1779059150998,42.03,77828.82,0.08,-0.42965,0.0002,18.73152]
[1779059151531,42.03,77828.82,0.08,-0.42965,0.0002,18.73152]
[1779059151542,42.03,77828.82,0.08,-0.42965,0.0002,18.73152]
[1779059151923,42.03,77828.82,0.08,-0.42965,0.0002,18.73152]
[1779059152009,42.02,77823.82,0.08,-0.43063,0.0002,18.73852]
[1779059154019,42.02,77835.66,0.08,-0.4283,0.0002,18.72167]
[1779059155419,42.02,77836.51,0.08,-0.42814,0.0002,18.72045]
[1779059155431,42.02,77836.51,0.08,-0.42814,0.0002,18.72045]
[1779059156032,42.02,77834.23,0.08,-0.42858,0.0002,18.72374]
[1779059161071,42.02,77832.26,0.08,-0.42897,0.0002,18.72658]
[1779059161810,42.02,77832.26,0.08,-0.42897,0.0002,18.72658]
[1779059161817,42.02,77832.26,0.08,-0.42897,0.0002,18.72658]
[1779059161918,42.02,77832.15,0.08,-0.42899,0.0002,18.72674]
[1779059167308,42.02,77829.17,0.08,-0.42958,0.0002,18.73099]
[1779059167878,42.02,77829.17,0.08,-0.42958,0.0002,18.73099]
[1779059167909,42.02,77833.87,0.08,-0.42866,0.0002,18.72427]
[1779059172051,42.02,77834.06,0.08,-0.42862,0.0002,18.724]
[1779059173020,42.02,77832.32,0.08,-0.42896,0.0002,18.72651]
[1779059173940,42.02,77826.81,0.08,-0.43004,0.0002,18.73433]
[1779059178990,42.02,77827.0,0.08,-0.43,0.0002,18.73406]
[1779059181380,42.02,77825.03,0.08,-0.43039,0.0002,18.73682]
[1779059181394,42.02,77825.03,0.08,-0.43039,0.0002,18.73682]
[1779059181965,42.02,77825.71,0.08,-0.43026,0.0002,18.73586]
[1779059182573,42.02,77825.71,0.08,-0.43026,0.0002,18.73586]
[1779059183870,42.02,77819.45,0.08,-0.43148,0.0002,18.74455]
[1779059185860,42.02,77812.89,0.08,-0.43277,0.0002,18.75345]
[1779059187581,42.02,77811.6,0.08,-0.43302,0.0002,18.75517]
[1779059187590,42.02,77811.6,0.08,-0.43302,0.0002,18.75517]
[1779059188002,42.02,77812.14,0.08,-0.43291,0.0002,18.75444]
[1779059192597,42.02,77812.27,0.08,-0.43287,0.0002,18.74938]
[1779059192607,42.02,77812.27,0.08,-0.43287,0.0002,18.74938]
[1779059197613,42.02,77809.99,0.08,-0.43332,0.0002,18.7524]
[1779059197622,42.02,77809.99,0.08,-0.43332,0.0002,18.7524]
[1779059202628,42.01,77811.83,0.08,-0.43295,0.0002,18.74991]
[1779059202637,42.01,77811.83,0.08,-0.43295,0.0002,18.74991]
[1779059207642,42.01,77811.12,0.08,-0.43309,0.0002,18.75083]
[1779059207653,42.01,77811.12,0.08,-0.43309,0.0002,18.75083]
[1779059211176,42.01,77810.87,0.08,-0.43313,0.0002,18.75115]
[1779059212100,42.01,77799.09,0.08,-0.43545,0.0002,18.76656]
[1779059212663,42.01,77799.09,0.08,-0.43545,0.0002,18.76656]
[1779059212673,42.01,77799.09,0.08,-0.43545,0.0002,18.76656]
[1779059212676,42.01,77799.09,0.08,-0.43545,0.0002,18.76656]
[1779059212962,42.01,77798.76,0.08,-0.43551,0.0002,18.76697]
[1779059213232,42.01,77798.76,0.08,-0.43551,0.0002,18.76697]
[1779059214049,42.01,77798.85,0.08,-0.43549,0.0002,18.76684]
[1779059214642,42.01,77798.85,0.08,-0.43549,0.0002,18.76684]
[1779059214648,42.01,77798.85,0.08,-0.43549,0.0002,18.76684]
[1779059214860,42.0,77799.03,0.08,-0.43545,0.0002,18.7666]
[1779059220285,42.0,77797.37,0.08,-0.43577,0.0002,18.76868]
[1779059221920,42.0,77797.67,0.08,-0.43571,0.0002,18.76829]
[1779059222658,42.0,77799.66,0.08,-0.43532,0.0002,18.76573]
[1779059222993,42.0,77810.53,0.08,-0.43318,0.0002,18.75148]
[1779059225063,42.0,77817.18,0.08,-0.43188,0.0002,18.74253]
[1779059225691,42.0,77817.18,0.08,-0.43188,0.0002,18.74253]
[1779059225900,42.0,77817.18,0.08,-0.43188,0.0002,18.74253]
[1779059226026,42.0,77787.17,0.08,-0.43778,0.0002,18.78144]
[1779059226613,42.0,77787.17,0.08,-0.43778,0.0002,18.78144]
[1779059227168,42.0,77774.06,0.08,-0.44036,0.0002,18.79713]
[1779059227409,42.0,77774.06,0.08,-0.44036,0.0002,18.79713]
[1779059227645,42.0,77774.06,0.08,-0.44036,0.0002,18.79713]
[1779059227678,42.0,77774.06,0.08,-0.44036,0.0002,18.79713]
[1779059228004,42.0,77774.06,0.08,-0.44036,0.0002,18.79713]
[1779059228065,42.0,77774.06,0.08,-0.44036,0.0002,18.79713]
[1779059228106,42.0,77778.26,0.08,-0.43953,0.0002,18.79218]
[1779059228323,42.0,77778.26,0.08,-0.43953,0.0002,18.79218]
[1779059228332,42.0,77778.26,0.08,-0.43953,0.0002,18.79218]
[1779059229026,42.0,77775.01,0.08,-0.44018,0.0002,18.79602]
[1779059232802,42.0,77778.15,0.08,-0.43956,0.0002,18.79233]
[1779059232813,42.0,77778.15,0.08,-0.43956,0.0002,18.79233]
[1779059233109,42.0,77779.49,0.08,-0.43929,0.0002,18.79074]
[1779059233750,42.0,77779.49,0.08,-0.43929,0.0002,18.79074]
[1779059233780,42.0,77779.49,0.08,-0.43929,0.0002,18.79074]
[1779059234021,42.0,77787.01,0.08,-0.43781,0.0002,18.78164]
[1779059235230,42.0,77787.01,0.08,-0.43781,0.0002,18.78164]
[1779059235264,42.0,77787.01,0.08,-0.43781,0.0002,18.78164]
[1779059235869,42.0,77787.01,0.08,-0.43781,0.0002,18.78164]
[1779059235995,42.0,77788.4,0.08,-0.43754,0.0002,18.77993]
[1779059237822,42.0,77787.23,0.08,-0.43777,0.0002,18.78137]
[1779059237832,42.0,77787.23,0.08,-0.43777,0.0002,18.78137]
[1779059239221,42.0,77790.45,0.08,-0.43714,0.0002,18.77739]
[1779059239232,42.0,77790.45,0.08,-0.43714,0.0002,18.77739]
[1779059240032,42.0,77794.61,0.08,-0.43632,0.0002,18.77218]
[1779059241083,42.0,77788.88,0.08,-0.43744,0.0002,18.77933]
[1779059242838,42.0,77786.99,0.08,-0.43782,0.0002,18.78166]
[1779059242847,42.0,77786.99,0.08,-0.43782,0.0002,18.78166]
[1779059243063,42.0,77779.89,0.08,-0.43921,0.0002,18.79026]
[1779059245128,42.0,77785.19,0.08,-0.43817,0.0002,18.78387]
[1779059245965,42.0,77785.19,0.08,-0.43817,0.0002,18.78387]
[1779059246130,42.0,77789.14,0.08,-0.43739,0.0002,18.77902]
[1779059248033,42.0,77795.77,0.08,-0.43609,0.0002,18.77072]
[1779059249082,42.0,77790.42,0.08,-0.43714,0.0002,18.77743]
[1779059250975,42.0,77789.47,0.08,-0.43733,0.0002,18.77861]
[1779059250985,42.0,77789.47,0.08,-0.43733,0.0002,18.77861]
[1779059251013,42.0,77789.47,0.08,-0.43733,0.0002,18.77861]
[1779059251077,42.0,77789.47,0.08,-0.43733,0.0002,18.77861]
[1779059251130,42.0,77789.47,0.08,-0.43733,0.0002,18.77861]
[1779059251056,42.0,77768.51,0.08,-0.44145,0.0002,18.7987]
[1779059251311,42.0,77768.51,0.08,-0.44145,0.0002,18.7987]
[1779059251337,42.0,77768.51,0.08,-0.44145,0.0002,18.7987]
[1779059251347,42.0,77768.51,0.08,-0.44145,0.0002,18.7987]
[1779059252005,42.0,77760.18,0.08,-0.44309,0.0002,18.80805]
[1779059252329,42.0,77760.18,0.08,-0.44309,0.0002,18.80805]
[1779059252382,42.0,77760.18,0.08,-0.44309,0.0002,18.80805]
[1779059252560,42.0,77760.18,0.08,-0.44309,0.0002,18.80805]
[1779059252587,42.0,77760.18,0.08,-0.44309,0.0002,18.80805]
[1779059252805,42.0,77759.48,0.08,-0.44323,0.0002,18.80882]
[1779059254230,42.0,77755.85,0.08,-0.44394,0.0002,18.81279]
[1779059254537,42.0,77755.85,0.08,-0.44394,0.0002,18.81279]
[1779059254543,42.0,77755.85,0.08,-0.44394,0.0002,18.81279]
[1779059254636,42.0,77755.85,0.08,-0.44394,0.0002,18.81279]
[1779059255035,42.0,77749.87,0.08,-0.44513,0.0002,18.81919]
[1779059255691,42.0,77749.87,0.08,-0.44513,0.0002,18.81919]
[1779059256078,42.0,77749.87,0.08,-0.44513,0.0002,18.81919]
[1779059256146,42.0,77761.48,0.08,-0.44283,0.0002,18.80662]
[1779059257041,42.0,77770.56,0.08,-0.44104,0.0002,18.79636]
[1779059257308,42.0,77770.56,0.08,-0.44104,0.0002,18.79636]
[1779059258147,42.0,77770.11,0.08,-0.44113,0.0002,18.79689]
[1779059259603,42.0,77770.39,0.08,-0.44108,0.0002,18.79657]
[1779059259629,42.0,77770.39,0.08,-0.44108,0.0002,18.79657]
[1779059259830,42.0,77770.39,0.08,-0.44108,0.0002,18.79657]
[1779059259970,42.0,77770.39,0.08,-0.44108,0.0002,18.79657]
[1779059260010,42.0,77770.39,0.08,-0.44108,0.0002,18.79657]
[1779059260064,42.0,77770.39,0.08,-0.44108,0.0002,18.79657]
[1779059260046,42.0,77768.23,0.08,-0.44151,0.0002,18.79906]
[1779059261087,42.0,77768.23,0.08,-0.44151,0.0002,18.79906]
[1779059261096,42.0,77768.23,0.08,-0.44151,0.0002,18.79906]
[1779059261787,42.01,77757.28,0.08,-0.44367,0.0002,18.81129]
[1779059262425,42.01,77757.28,0.08,-0.44367,0.0002,18.81129]
[1779059262794,42.01,77760.28,0.08,-0.44308,0.0002,18.808]
[1779059263452,42.01,77760.28,0.08,-0.44308,0.0002,18.808]
[1779059264070,42.01,77766.0,0.08,-0.44195,0.0002,18.80161]
[1779059265086,42.01,77770.3,0.08,-0.4411,0.0002,18.7967]
[1779059265934,42.01,77770.3,0.08,-0.4411,0.0002,18.7967]
[1779059266083,42.01,77770.92,0.08,-0.44098,0.0002,18.79599]
[1779059266752,42.01,77770.92,0.08,-0.44098,0.0002,18.79599]
[1779059267135,42.01,77770.66,0.08,-0.44103,0.0002,18.7963]
[1779059269355,42.01,77774.59,0.08,-0.44026,0.0002,18.79176]
[1779059269637,42.01,77774.59,0.08,-0.44026,0.0002,18.79176]
[1779059270153,42.01,77778.64,0.08,-0.43946,0.0002,18.78699]
[1779059270886,42.01,77778.64,0.08,-0.43946,0.0002,18.78699]
[1779059270978,42.01,77778.64,0.08,-0.43946,0.0002,18.78699]
[1779059271148,42.01,77785.51,0.08,-0.43811,0.0002,18.77873]
[1779059272165,42.01,77779.31,0.08,-0.43933,0.0002,18.78621]
[1779059274648,42.01,77779.79,0.08,-0.43924,0.0002,18.78564]
[1779059274655,42.01,77779.79,0.08,-0.43924,0.0002,18.78564]
[1779059275157,42.01,77781.0,0.08,-0.439,0.0002,18.7842]
[1779059275916,42.01,77781.0,0.08,-0.439,0.0002,18.7842]
[1779059276114,42.02,77781.35,0.08,-0.43893,0.0002,18.78379]
[1779059279088,42.02,77780.94,0.08,-0.43901,0.0002,18.78429]
[1779059279654,42.02,77780.21,0.08,-0.43916,0.0002,18.78517]
[1779059279660,42.02,77780.21,0.08,-0.43916,0.0002,18.78517]
[1779059280081,42.02,77780.82,0.08,-0.43904,0.0002,18.78444]
[1779059282074,42.02,77776.51,0.08,-0.43989,0.0002,18.78958]
[1779059284111,42.02,77781.72,0.08,-0.43887,0.0002,18.78339]
[1779059284197,42.02,77781.72,0.08,-0.43887,0.0002,18.78339]
[1779059284382,42.02,77781.72,0.08,-0.43887,0.0002,18.78339]
[1779059284571,42.02,77781.72,0.08,-0.43887,0.0002,18.78339]
[1779059285167,42.02,77788.61,0.08,-0.43751,0.0002,18.77501]
[1779059285309,42.02,77788.61,0.08,-0.43751,0.0002,18.77501]
[1779059285332,42.02,77788.61,0.08,-0.43751,0.0002,18.77501]
[1779059285402,42.02,77788.61,0.08,-0.43751,0.0002,18.77501]
[1779059285957,42.02,77788.69,0.08,-0.4375,0.0002,18.77491]
[1779059286964,42.02,77796.19,0.08,-0.43602,0.0002,18.76554]
[1779059287266,42.02,77796.19,0.08,-0.43602,0.0002,18.76554]
[1779059287362,42.02,77796.19,0.08,-0.43602,0.0002,18.76554]
[1779059288076,42.02,77792.77,0.08,-0.43669,0.0002,18.76984]
[1779059288741,42.02,77792.77,0.08,-0.43669,0.0002,18.76984]
[1779059289086,42.02,77785.56,0.08,-0.43811,0.0002,18.77875]
[1779059289578,42.02,77785.56,0.08,-0.43811,0.0002,18.77875]
[1779059289592,42.02,77785.56,0.08,-0.43811,0.0002,18.77875]
[1779059289756,42.02,77785.56,0.08,-0.43811,0.0002,18.77875]
[1779059289985,42.02,77785.56,0.08,-0.43811,0.0002,18.77875]
[1779059290696,42.02,77785.56,0.08,-0.43811,0.0002,18.77875]
[1779059291094,42.02,77776.49,0.08,-0.4399,0.0002,18.78963]
[1779059291823,42.02,77776.49,0.08,-0.4399,0.0002,18.78963]
[1779059291828,42.02,77776.49,0.08,-0.4399,0.0002,18.78963]
[1779059292111,42.02,77775.36,0.08,-0.44012,0.0002,18.79096]
[1779059293154,42.02,77783.34,0.08,-0.43855,0.0002,18.78147]
[1779059293217,42.02,77783.34,0.08,-0.43855,0.0002,18.78147]
[1779059294290,42.03,77785.51,0.08,-0.43813,0.0002,18.77884]
[1779059295179,42.03,77793.86,0.08,-0.43648,0.0002,18.76851]
[1779059296097,42.03,77788.77,0.08,-0.43749,0.0002,18.77486]
[1779059299298,42.03,77787.69,0.08,-0.4377,0.0002,18.77619]
[1779059299304,42.03,77787.69,0.08,-0.4377,0.0002,18.77619]
[1779059301102,42.03,77775.14,0.08,-0.44017,0.0002,18.79126]
[1779059302157,42.03,77762.43,0.08,-0.44268,0.0002,18.80578]
[1779059303033,42.03,77762.43,0.08,-0.44268,0.0002,18.80578]
[1779059303083,42.03,77760.94,0.08,-0.44297,0.0002,18.80743]
[1779059303774,42.03,77760.94,0.08,-0.44297,0.0002,18.80743]
[1779059303781,42.03,77760.94,0.08,-0.44297,0.0002,18.80743]
[1779059304084,42.03,77760.94,0.08,-0.44297,0.0002,18.80742]
[1779059305090,42.03,77754.62,0.08,-0.44422,0.0002,18.81433]
[1779059307953,42.03,77751.39,0.08,-0.44486,0.0002,18.81778]
[1779059307959,42.03,77751.39,0.08,-0.44486,0.0002,18.81778]
[1779059308062,42.03,77751.39,0.08,-0.44486,0.0002,18.81778]
[1779059308163,42.03,77751.81,0.08,-0.44477,0.0002,18.81734]
[1779059309945,42.03,77751.81,0.08,-0.44477,0.0002,18.81734]
[1779059310206,42.03,77752.23,0.08,-0.44469,0.0002,18.8169]
[1779059312140,42.03,77756.03,0.08,-0.44393,0.0002,18.80798]
[1779059316135,42.03,77754.46,0.08,-0.44424,0.0002,18.80969]
[1779059316150,42.03,77754.46,0.08,-0.44424,0.0002,18.80969]
[1779059318185,42.04,77754.11,0.08,-0.44432,0.0002,18.81008]
[1779059318189,42.04,77754.11,0.08,-0.44432,0.0002,18.81008]
[1779059319190,42.04,77755.37,0.08,-0.44407,0.0002,18.80874]
[1779059321203,42.04,77748.35,0.08,-0.44546,0.0002,18.81622]
[1779059323567,42.04,77746.95,0.08,-0.44573,0.0002,18.81769]
[1779059323628,42.04,77746.95,0.08,-0.44573,0.0002,18.81769]
[1779059325691,42.04,77744.84,0.08,-0.44615,0.0002,18.81988]
[1779059325782,42.04,77749.47,0.08,-0.44524,0.0002,18.81506]
[1779059327689,42.04,77749.47,0.08,-0.44524,0.0002,18.81506]
[1779059327701,42.04,77749.47,0.08,-0.44524,0.0002,18.81506]
[1779059328125,42.04,77743.97,0.08,-0.44632,0.0002,18.82077]
[1779059329689,42.04,77743.97,0.08,-0.44632,0.0002,18.82077]
[1779059329699,42.04,77743.97,0.08,-0.44632,0.0002,18.82077]
[1779059329923,42.04,77742.99,0.08,-0.44652,0.0002,18.82178]
[1779059330533,42.04,77742.99,0.08,-0.44652,0.0002,18.82178]
[1779059330700,42.04,77742.99,0.08,-0.44652,0.0002,18.82178]
[1779059330705,42.04,77742.99,0.08,-0.44652,0.0002,18.82178]
[1779059331230,42.04,77743.11,0.08,-0.44649,0.0002,18.82165]
[1779059333186,42.04,77747.8,0.08,-0.44557,0.0002,18.81682]
[1779059334909,42.04,77743.44,0.08,-0.44643,0.0002,18.82133]
[1779059335712,42.04,77743.44,0.08,-0.44643,0.0002,18.82133]
[1779059335724,42.04,77743.44,0.08,-0.44643,0.0002,18.82133]
[1779059336134,42.04,77735.8,0.08,-0.44794,0.0002,18.82902]
[1779059337369,42.04,77735.75,0.08,-0.44795,0.0002,18.82907]
[1779059337434,42.04,77735.75,0.08,-0.44795,0.0002,18.82907]
[1779059337576,42.04,77735.75,0.08,-0.44795,0.0002,18.82907]
[1779059337723,42.04,77735.75,0.08,-0.44795,0.0002,18.82907]
[1779059338006,42.04,77735.75,0.08,-0.44795,0.0002,18.82907]
[1779059338051,42.04,77735.75,0.08,-0.44795,0.0002,18.82907]
[1779059338125,42.04,77706.1,0.08,-0.45381,0.0002,18.85632]
[1779059338462,42.04,77706.1,0.08,-0.45381,0.0002,18.85632]
[1779059338505,42.04,77706.1,0.08,-0.45381,0.0002,18.85632]
[1779059338661,42.04,77706.1,0.08,-0.45381,0.0002,18.85632]
[1779059338865,42.04,77706.1,0.08,-0.45381,0.0002,18.85632]
[1779059339149,42.04,77696.24,0.08,-0.45577,0.0002,18.86449]
[1779059339599,42.04,77690.59,0.08,-0.45689,0.0002,18.86896]
[1779059340729,42.04,77690.59,0.08,-0.45689,0.0002,18.86896]
[1779059340736,42.04,77690.59,0.08,-0.45689,0.0002,18.86896]
[1779059340739,42.04,77690.59,0.08,-0.45689,0.0002,18.86896]
[1779059340840,42.04,77690.59,0.08,-0.45689,0.0002,18.86896]
[1779059340845,42.04,77690.59,0.08,-0.45689,0.0002,18.86896]
[1779059340977,42.04,77691.39,0.08,-0.45673,0.0002,18.86834]
[1779059342838,42.04,77688.85,0.08,-0.45723,0.0002,18.87032]
[1779059343237,42.04,77693.09,0.08,-0.45639,0.0002,18.86701]
[1779059344251,42.05,77700.77,0.08,-0.45487,0.0002,18.86083]
[1779059345850,42.05,77701.06,0.08,-0.45482,0.0002,18.86059]
[1779059345862,42.05,77701.06,0.08,-0.45482,0.0002,18.86059]
[1779059346210,42.05,77698.71,0.08,-0.45528,0.0002,18.86252]
[1779059346663,42.05,77698.71,0.08,-0.45528,0.0002,18.86252]
[1779059346774,42.05,77698.71,0.08,-0.45528,0.0002,18.86252]
[1779059347224,42.05,77700.82,0.08,-0.45486,0.0002,18.86078]
[1779059350241,42.05,77705.99,0.08,-0.45384,0.0002,18.85645]
[1779059351780,42.05,77708.67,0.08,-0.45331,0.0002,18.85416]
[1779059351787,42.05,77708.67,0.08,-0.45331,0.0002,18.85416]
[1779059352204,42.05,77708.51,0.08,-0.45334,0.0002,18.8543]
[1779059355965,42.05,77709.48,0.08,-0.45315,0.0002,18.85345]
[1779059356192,42.05,77708.93,0.08,-0.45326,0.0002,18.85393]
[1779059357162,42.05,77716.2,0.08,-0.45182,0.0002,18.84753]
[1779059357931,42.05,77716.2,0.08,-0.45182,0.0002,18.84753]
[1779059358010,42.05,77716.2,0.08,-0.45182,0.0002,18.84753]
[1779059358072,42.04,77720.18,0.08,-0.45103,0.0002,18.84389]
[1779059359082,42.04,77729.46,0.08,-0.44919,0.0002,18.83518]
[1779059360032,42.04,77729.46,0.08,-0.44919,0.0002,18.83518]
[1779059360202,42.04,77737.03,0.08,-0.44769,0.0002,18.82779]
[1779059361010,42.04,77737.03,0.08,-0.44769,0.0002,18.82779]
[1779059361109,42.04,77739.45,0.08,-0.44722,0.0002,18.82538]
[1779059363058,42.04,77739.45,0.08,-0.44722,0.0002,18.82538]
[1779059363158,42.05,77741.29,0.08,-0.44686,0.0002,18.82354]
[1779059364346,42.05,77742.36,0.08,-0.44665,0.0002,18.82245]
[1779059364610,42.05,77742.36,0.08,-0.44665,0.0002,18.82245]
[1779059365163,42.05,77751.33,0.08,-0.44488,0.0002,18.81313]
[1779059365303,42.05,77751.33,0.08,-0.44488,0.0002,18.81313]
[1779059366173,42.05,77756.14,0.08,-0.44393,0.0002,18.80798]
[1779059366474,42.05,77756.14,0.08,-0.44393,0.0002,18.80798]
[1779059366486,42.05,77756.14,0.08,-0.44393,0.0002,18.80798]
[1779059366593,42.05,77756.14,0.08,-0.44393,0.0002,18.80798]
[1779059366727,42.05,77756.14,0.08,-0.44393,0.0002,18.80798]
[1779059366735,42.05,77761.04,0.08,-0.44296,0.0002,18.80262]
[1779059367604,42.05,77761.04,0.08,-0.44296,0.0002,18.80262]
[1779059367705,42.05,77762.97,0.08,-0.44258,0.0002,18.80049]
[1779059371746,42.05,77760.65,0.08,-0.44304,0.0002,18.80305]
[1779059372251,42.05,77761.06,0.08,-0.44294,0.0002,18.79773]
[1779059374758,42.04,77761.89,0.08,-0.44278,0.0002,18.7968]
[1779059375202,42.04,77764.64,0.08,-0.44223,0.0002,18.79373]
[1779059375722,42.04,77764.64,0.08,-0.44223,0.0002,18.79373]
[1779059375786,42.04,77764.64,0.08,-0.44223,0.0002,18.79373]
[1779059376254,42.04,77771.75,0.08,-0.44083,0.0002,18.78564]
[1779059378557,42.05,77773.97,0.08,-0.4404,0.0002,18.78307]
[1779059378565,42.05,77773.97,0.08,-0.4404,0.0002,18.78307]
[1779059379248,42.05,77774.58,0.08,-0.44028,0.0002,18.78236]
[1779059384277,42.05,77777.78,0.08,-0.43965,0.0002,18.77862]
[1779059385329,42.05,77779.12,0.08,-0.43939,0.0002,18.77704]
[1779059389349,42.05,77783.85,0.08,-0.43846,0.0002,18.77138]
[1779059392354,42.05,77778.4,0.08,-0.43953,0.0002,18.77791]
[1779059395282,42.05,77778.88,0.08,-0.43944,0.0002,18.77735]
[1779059395242,42.05,77772.17,0.08,-0.44076,0.0002,18.78522]
[1779059400276,42.06,77770.14,0.08,-0.44117,0.0002,18.7876]
[1779059402699,42.06,77769.97,0.08,-0.4412,0.0002,18.78782]
[1779059403227,42.06,77780.22,0.08,-0.43919,0.0002,18.77584]
[1779059404541,42.06,77784.22,0.08,-0.4384,0.0002,18.77104]
[1779059404621,42.06,77784.22,0.08,-0.4384,0.0002,18.77104]
[1779059404718,42.06,77784.22,0.08,-0.4384,0.0002,18.77104]
[1779059404958,42.06,77784.22,0.08,-0.4384,0.0002,18.77104]
[1779059405158,42.06,77784.22,0.08,-0.4384,0.0002,18.77104]
[1779059405218,42.06,77789.47,0.08,-0.43737,0.0002,18.76462]
[1779059406241,42.06,77800.21,0.08,-0.43526,0.0002,18.75109]
[1779059406693,42.06,77800.21,0.08,-0.43526,0.0002,18.75109]
[1779059407259,42.06,77802.72,0.08,-0.43476,0.0002,18.74784]
[1779059407371,42.06,77802.72,0.08,-0.43476,0.0002,18.74784]
[1779059408238,42.06,77806.56,0.08,-0.43401,0.0002,18.74282]
[1779059408828,42.06,77806.56,0.08,-0.43401,0.0002,18.74282]
[1779059409280,42.06,77810.44,0.08,-0.43324,0.0002,18.73768]
[1779059412244,42.06,77808.92,0.08,-0.43354,0.0002,18.73967]
[1779059412303,42.06,77810.39,0.08,-0.43325,0.0002,18.73771]
[1779059412336,42.06,77810.39,0.08,-0.43325,0.0002,18.73771]
[1779059412377,42.06,77810.39,0.08,-0.43325,0.0002,18.73771]
[1779059412390,42.06,77810.39,0.08,-0.43325,0.0002,18.73771]
[1779059412852,42.06,77810.39,0.08,-0.43325,0.0002,18.73771]
[1779059417219,42.05,77811.21,0.08,-0.43308,0.0002,18.73658]
[1779059417320,42.05,77811.85,0.08,-0.43295,0.0002,18.73569]
[1779059419908,42.05,77818.88,0.08,-0.43157,0.0002,18.72617]
[1779059422229,42.05,77817.63,0.08,-0.43182,0.0002,18.72788]
[1779059422447,42.05,77818.11,0.08,-0.43172,0.0002,18.72721]
[1779059422458,42.05,77818.11,0.08,-0.43172,0.0002,18.72721]
[1779059422922,42.05,77818.11,0.08,-0.43172,0.0002,18.72721]
[1779059427239,42.05,77817.83,0.08,-0.43177,0.0002,18.72756]
[1779059427250,42.05,77817.83,0.08,-0.43177,0.0002,18.72756]
[1779059432254,42.04,77814.1,0.08,-0.43249,0.0002,18.72772]
[1779059432260,42.04,77814.1,0.08,-0.43249,0.0002,18.72772]
[1779059432267,42.04,77807.45,0.08,-0.43379,0.0002,18.73659]
[1779059437267,42.04,77806.38,0.08,-0.434,0.0002,18.73797]
[1779059437278,42.04,77806.38,0.08,-0.434,0.0002,18.73797]
[1779059437254,42.04,77815.27,0.08,-0.43225,0.0002,18.72608]
[1779059438316,42.04,77817.73,0.08,-0.43177,0.0002,18.72274]
[1779059439629,42.04,77818.43,0.08,-0.43163,0.0002,18.72179]
[1779059439640,42.04,77818.43,0.08,-0.43163,0.0002,18.72179]
[1779059439699,42.04,77818.43,0.08,-0.43163,0.0002,18.72179]
[1779059440049,42.04,77818.43,0.08,-0.43163,0.0002,18.72179]
[1779059440624,42.04,77818.43,0.08,-0.43163,0.0002,18.72179]
[1779059440633,42.04,77818.43,0.08,-0.43163,0.0002,18.72179]
[1779059441341,42.04,77818.47,0.08,-0.43163,0.0002,18.72175]
[1779059442285,42.04,77818.47,0.08,-0.43163,0.0002,18.72175]
[1779059442295,42.04,77818.47,0.08,-0.43163,0.0002,18.72175]
[1779059444609,42.05,77819.11,0.08,-0.43151,0.0002,18.72091]
[1779059445292,42.05,77829.83,0.08,-0.42941,0.0002,18.70596]
[1779059446955,42.05,77829.83,0.08,-0.42941,0.0002,18.70596]
[1779059447357,42.05,77836.69,0.08,-0.42806,0.0002,18.6961]
[1779059447817,42.05,77836.69,0.08,-0.42806,0.0002,18.6961]
[1779059448313,42.05,77834.47,0.08,-0.4285,0.0002,18.69932]
[1779059451341,42.05,77833.13,0.08,-0.42876,0.0002,18.70127]
[1779059451349,42.05,77833.13,0.08,-0.42876,0.0002,18.70127]
[1779059452133,42.05,77833.13,0.08,-0.42876,0.0002,18.70128]
[1779059452822,42.05,77833.13,0.08,-0.42876,0.0002,18.70128]
[1779059452832,42.05,77833.13,0.08,-0.42876,0.0002,18.70128]
[1779059453807,42.05,77831.21,0.08,-0.42914,0.0002,18.70403]
[1779059454356,42.05,77830.58,0.08,-0.42926,0.0002,18.70494]
[1779059454777,42.05,77830.58,0.08,-0.42926,0.0002,18.70494]
[1779059456357,42.05,77822.62,0.08,-0.43082,0.0002,18.71612]
[1779059456869,42.05,77822.62,0.08,-0.43082,0.0002,18.71612]
[1779059456878,42.05,77822.62,0.08,-0.43082,0.0002,18.71612]
[1779059457168,42.05,77822.25,0.08,-0.4309,0.0002,18.71663]
[1779059459182,42.05,77817.88,0.08,-0.43175,0.0002,18.72265]
[1779059459784,42.05,77817.88,0.08,-0.43175,0.0002,18.72265]
[1779059459797,42.05,77817.88,0.08,-0.43175,0.0002,18.72265]
[1779059460195,42.05,77818.5,0.08,-0.43163,0.0002,18.7218]
[1779059462206,42.05,77813.66,0.08,-0.43258,0.0002,18.72837]
[1779059464803,42.05,77812.91,0.08,-0.43273,0.0002,18.72937]
[1779059464814,42.05,77812.91,0.08,-0.43273,0.0002,18.72937]
[1779059465329,42.05,77811.58,0.08,-0.43299,0.0002,18.73114]
[1779059469818,42.05,77811.67,0.08,-0.43297,0.0002,18.73101]
[1779059469828,42.05,77811.67,0.08,-0.43297,0.0002,18.73101]
[1779059474835,42.04,77812.1,0.08,-0.43288,0.0002,18.73041]
[1779059474847,42.04,77812.1,0.08,-0.43288,0.0002,18.73041]
[1779059476053,42.04,77812.1,0.08,-0.43288,0.0002,18.7304]
[1779059476353,42.04,77816.25,0.08,-0.43206,0.0002,18.72479]
[1779059476437,42.04,77816.25,0.08,-0.43206,0.0002,18.72479]
[1779059476485,42.04,77816.25,0.08,-0.43206,0.0002,18.72479]
[1779059477307,42.04,77816.08,0.08,-0.4321,0.0002,18.72502]
[1779059478319,42.04,77824.87,0.08,-0.43037,0.0002,18.7129]
[1779059480334,42.04,77827.47,0.08,-0.42986,0.0002,18.70925]
[1779059481490,42.04,77827.33,0.08,-0.42989,0.0002,18.70944]
[1779059481502,42.04,77827.33,0.08,-0.42989,0.0002,18.70944]
[1779059483351,42.04,77836.1,0.08,-0.42817,0.0002,18.6969]
[1779059486509,42.04,77835.91,0.08,-0.4282,0.0002,18.69713]
[1779059486520,42.04,77835.91,0.08,-0.4282,0.0002,18.69713]
[1779059491528,42.03,77836.01,0.08,-0.42816,0.0002,18.69204]
[1779059491539,42.03,77836.01,0.08,-0.42816,0.0002,18.69204]
[1779059493417,42.03,77835.79,0.08,-0.4282,0.0002,18.69234]
[1779059493579,42.03,77837.24,0.08,-0.42792,0.0002,18.69023]
[1779059495387,42.03,77845.27,0.08,-0.42634,0.0002,18.67837]
[1779059496684,42.03,77848.78,0.08,-0.42565,0.0002,18.6731]
[1779059496696,42.03,77848.78,0.08,-0.42565,0.0002,18.6731]
[1779059496870,42.03,77851.1,0.08,-0.4252,0.0002,18.6696]
[1779059498422,42.03,77851.1,0.08,-0.4252,0.0002,18.6696]
[1779059498434,42.03,77851.1,0.08,-0.4252,0.0002,18.6696]
[1779059498968,42.03,77851.1,0.08,-0.4252,0.0002,18.6696]
[1779059499104,42.03,77852.36,0.08,-0.42495,0.0002,18.66769]
[1779059504498,42.03,77856.07,0.08,-0.42423,0.0002,18.66203]
[1779059510194,42.03,77853.83,0.08,-0.42467,0.0002,18.66548]
[1779059514507,42.03,77849.47,0.08,-0.42552,0.0002,18.67209]
[1779059514550,42.03,77849.47,0.08,-0.42552,0.0002,18.67209]
[1779059516338,42.03,77848.61,0.08,-0.42569,0.0002,18.67336]
[1779059516408,42.03,77837.02,0.08,-0.42795,0.0002,18.69051]
[1779059517191,42.03,77837.02,0.08,-0.42795,0.0002,18.69051]
[1779059517346,42.03,77834.19,0.08,-0.42851,0.0002,18.69462]
[1779059518302,42.03,77834.19,0.08,-0.42851,0.0002,18.69462]
[1779059518310,42.03,77834.19,0.08,-0.42851,0.0002,18.69462]
[1779059518352,42.03,77834.06,0.08,-0.42853,0.0002,18.69479]
[1779059519832,42.03,77834.06,0.08,-0.42853,0.0002,18.69479]
[1779059524836,42.03,77832.53,0.08,-0.42883,0.0002,18.69698]
[1779059524846,42.03,77832.53,0.08,-0.42883,0.0002,18.69698]
[1779059529851,42.03,77828.41,0.08,-0.42964,0.0002,18.70287]
[1779059529862,42.03,77828.41,0.08,-0.42964,0.0002,18.70287]
[1779059529905,42.03,77828.41,0.08,-0.42964,0.0002,18.70287]
[1779059529918,42.03,77828.41,0.08,-0.42964,0.0002,18.70287]
[1779059530087,42.03,77814.14,0.08,-0.43244,0.0002,18.72261]
[1779059531444,42.03,77814.66,0.08,-0.43234,0.0002,18.7219]
[1779059534136,42.03,77815.08,0.08,-0.43226,0.0002,18.72133]
[1779059534331,42.03,77814.8,0.08,-0.43231,0.0002,18.7217]
[1779059536380,42.03,77820.4,0.08,-0.43121,0.0002,18.71403]
[1779059539142,42.02,77817.94,0.08,-0.43169,0.0002,18.71741]
[1779059539152,42.02,77817.94,0.08,-0.43169,0.0002,18.71741]
[1779059540891,42.02,77818.39,0.08,-0.4316,0.0002,18.71679]
[1779059541411,42.02,77820.16,0.08,-0.43125,0.0002,18.71433]
[1779059542396,42.02,77812.71,0.08,-0.43272,0.0002,18.72448]
[1779059543434,42.02,77800.33,0.08,-0.43515,0.0002,18.74078]
[1779059544158,42.02,77800.33,0.08,-0.43515,0.0002,18.74078]
[1779059544169,42.02,77800.33,0.08,-0.43515,0.0002,18.74078]
[1779059544259,42.02,77800.09,0.08,-0.4352,0.0002,18.74108]
[1779059549176,42.02,77800.42,0.08,-0.43513,0.0002,18.74063]
[1779059549187,42.02,77800.42,0.08,-0.43513,0.0002,18.74063]
[1779059549258,42.02,77799.27,0.08,-0.43536,0.0002,18.74211]
[1779059552183,42.02,77799.09,0.08,-0.43538,0.0002,18.73746]
[1779059552226,42.02,77801.89,0.08,-0.43482,0.0002,18.73384]
[1779059554196,42.02,77801.89,0.08,-0.43482,0.0002,18.73383]
[1779059554206,42.02,77801.89,0.08,-0.43482,0.0002,18.73383]
[1779059555549,42.02,77800.01,0.08,-0.43519,0.0002,18.73625]
[1779059555560,42.02,77800.01,0.08,-0.43519,0.0002,18.73625]
[1779059556467,42.01,77801.04,0.08,-0.43499,0.0002,18.73491]
[1779059559211,42.01,77801.15,0.08,-0.43497,0.0002,18.73477]
[1779059559221,42.01,77801.15,0.08,-0.43497,0.0002,18.73477]
[1779059564228,42.01,77802.55,0.08,-0.43469,0.0002,18.73293]
[1779059564235,42.01,77802.55,0.08,-0.43469,0.0002,18.73293]
[1779059564488,42.01,77797.65,0.08,-0.43565,0.0002,18.73924]
[1779059564534,42.01,77797.65,0.08,-0.43565,0.0002,18.73924]
[1779059564924,42.01,77797.65,0.08,-0.43565,0.0002,18.73924]
[1779059565930,42.01,77792.87,0.08,-0.43659,0.0002,18.74528]
[1779059569240,42.01,77792.63,0.08,-0.43664,0.0002,18.74559]
[1779059569252,42.01,77792.63,0.08,-0.43664,0.0002,18.74559]
[1779059569411,42.01,77792.23,0.08,-0.43672,0.0002,18.7461]
[1779059570738,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059570793,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059570870,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059571030,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059571079,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059571232,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059571260,42.01,77792.1,0.08,-0.43675,0.0002,18.74626]
[1779059571281,42.01,77792.46,0.08,-0.43667,0.0002,18.74582]
[1779059572766,42.01,77792.46,0.08,-0.43667,0.0002,18.74582]
[1779059573463,42.01,77791.15,0.08,-0.43693,0.0002,18.74746]
[1779059573891,42.01,77791.15,0.08,-0.43693,0.0002,18.74746]
[1779059573904,42.01,77791.15,0.08,-0.43693,0.0002,18.74746]
[1779059574258,42.01,77791.15,0.08,-0.43693,0.0002,18.74746]
[1779059574264,42.01,77791.15,0.08,-0.43693,0.0002,18.74746]
[1779059574474,42.01,77781.15,0.08,-0.43891,0.0002,18.75971]
[1779059574543,42.01,77781.15,0.08,-0.43891,0.0002,18.75971]
[1779059574569,42.01,77781.15,0.08,-0.43891,0.0002,18.75971]
[1779059575251,42.01,77778.6,0.08,-0.43941,0.0002,18.76276]
[1779059576918,42.01,77778.6,0.08,-0.43941,0.0002,18.76276]
[1779059577476,42.01,77773.76,0.08,-0.44036,0.0002,18.76845]
[1779059582503,42.01,77775.77,0.08,-0.43996,0.0002,18.76608]
[1779059583446,42.01,77782.69,0.08,-0.4386,0.0002,18.75781]
[1779059583542,42.01,77782.69,0.08,-0.4386,0.0002,18.75781]
[1779059584483,42.01,77787.84,0.08,-0.43758,0.0002,18.75152]
[1779059584519,42.01,77787.84,0.08,-0.43758,0.0002,18.75152]
[1779059584574,42.01,77787.84,0.08,-0.43758,0.0002,18.75152]
[1779059584586,42.01,77787.84,0.08,-0.43758,0.0002,18.75152]
[1779059584588,42.01,77787.84,0.08,-0.43758,0.0002,18.75152]
[1779059584624,42.01,77787.84,0.08,-0.43758,0.0002,18.75152]
[1779059585323,42.01,77788.92,0.08,-0.43737,0.0002,18.75019]
[1779059587391,42.01,77788.92,0.08,-0.43737,0.0002,18.75019]
[1779059587426,42.01,77788.92,0.08,-0.43737,0.0002,18.75019]
[1779059587476,42.01,77788.92,0.08,-0.43737,0.0002,18.75019]
[1779059588094,42.01,77789.48,0.08,-0.43726,0.0002,18.74951]
[1779059592480,42.01,77792.81,0.08,-0.4366,0.0002,18.74537]
[1779059592490,42.01,77792.81,0.08,-0.4366,0.0002,18.74537]
[1779059593852,42.01,77794.12,0.08,-0.43635,0.0002,18.74373]
[1779059593860,42.01,77794.12,0.08,-0.43635,0.0002,18.74373]
[1779059594381,42.01,77793.16,0.08,-0.43654,0.0002,18.74494]
[1779059597496,42.01,77792.78,0.08,-0.43661,0.0002,18.74543]
[1779059597506,42.01,77792.78,0.08,-0.43661,0.0002,18.74543]
[1779059602511,42.01,77794.84,0.08,-0.43621,0.0002,18.74284]
[1779059602522,42.01,77798.16,0.08,-0.43556,0.0002,18.73862]
[1779059607527,42.02,77798.63,0.08,-0.43546,0.0002,18.73803]
[1779059607537,42.02,77798.63,0.08,-0.43546,0.0002,18.73803]
[1779059612544,42.02,77800.22,0.08,-0.43514,0.0002,18.73112]
[1779059612559,42.02,77800.22,0.08,-0.43514,0.0002,18.73112]
[1779059613207,42.02,77800.22,0.08,-0.43514,0.0002,18.73112]
[1779059613275,42.02,77799.84,0.08,-0.43521,0.0002,18.73161]
[1779059614276,42.02,77807.52,0.08,-0.4337,0.0002,18.72158]
[1779059616338,42.01,77803.16,0.08,-0.43456,0.0002,18.7273]
[1779059618307,42.01,77796.28,0.08,-0.43591,0.0002,18.73615]
[1779059621241,42.01,77796.36,0.08,-0.4359,0.0002,18.73605]
[1779059621251,42.01,77796.36,0.08,-0.4359,0.0002,18.73605]
[1779059621325,42.01,77799.46,0.08,-0.43529,0.0002,18.73208]
[1779059626360,42.01,77802.53,0.08,-0.43468,0.0002,18.7281]
[1779059631396,42.01,77792.83,0.08,-0.43659,0.0002,18.74047]
[1779059633410,42.01,77791.9,0.08,-0.43677,0.0002,18.74164]
[1779059638445,42.01,77793.19,0.08,-0.43652,0.0002,18.74003]
[1779059640458,42.01,77800.08,0.08,-0.43516,0.0002,18.73127]
[1779059645520,42.01,77797.86,0.08,-0.4356,0.0002,18.73412]
[1779059650529,42.01,77803.0,0.08,-0.43459,0.0002,18.7275]
[1779059655567,42.02,77801.05,0.08,-0.43497,0.0002,18.73004]
[1779059660598,42.02,77801.5,0.08,-0.43489,0.0002,18.72948]
[1779059666499,42.02,77798.45,0.08,-0.43549,0.0002,18.73341]
[1779059670177,42.02,77789.18,0.08,-0.43731,0.0002,18.74509]
[1779059676579,42.02,77786.25,0.08,-0.43788,0.0002,18.74382]
[1779059679794,42.01,77788.38,0.08,-0.43746,0.0002,18.74119]
[1779059679808,42.01,77786.62,0.08,-0.4378,0.0002,18.74335]
[1779059681089,42.01,77786.62,0.08,-0.4378,0.0002,18.74335]
[1779059681163,42.01,77786.62,0.08,-0.4378,0.0002,18.74335]
[1779059687378,42.01,77790.49,0.08,-0.43704,0.0002,18.73854]
[1779059688637,42.01,77790.49,0.08,-0.43704,0.0002,18.73854]
[1779059688643,42.01,77790.49,0.08,-0.43704,0.0002,18.73854]
[1779059688794,42.01,77790.85,0.08,-0.43697,0.0002,18.73809]
[1779059691222,42.01,77785.95,0.08,-0.43793,0.0002,18.74414]
[1779059693649,42.01,77785.89,0.08,-0.43794,0.0002,18.74421]
[1779059693665,42.01,77785.89,0.08,-0.43794,0.0002,18.74421]
[1779059693831,42.01,77791.45,0.08,-0.43684,0.0002,18.73733]
[1779059695844,42.01,77786.86,0.08,-0.43775,0.0002,18.74301]
[1779059698670,42.01,77785.53,0.08,-0.43801,0.0002,18.74464]
[1779059698680,42.01,77785.53,0.08,-0.43801,0.0002,18.74464]
[1779059703685,42.01,77781.31,0.08,-0.43884,0.0002,18.74974]
[1779059703694,42.01,77781.31,0.08,-0.43884,0.0002,18.74974]
[1779059707066,42.01,77780.14,0.08,-0.43907,0.0002,18.75114]
[1779059711078,42.01,77783.66,0.08,-0.43838,0.0002,18.74688]
[1779059711548,42.0,77782.44,0.08,-0.43862,0.0002,18.74836]
[1779059714785,42.0,77782.45,0.08,-0.43861,0.0002,18.74834]
[1779059714800,42.0,77782.45,0.08,-0.43861,0.0002,18.74834]
[1779059716849,42.0,77779.62,0.08,-0.43917,0.0002,18.75174]
[1779059716853,42.0,77779.62,0.08,-0.43917,0.0002,18.75174]
[1779059716863,42.0,77779.62,0.08,-0.43917,0.0002,18.75174]
[1779059717645,42.0,77778.19,0.08,-0.43945,0.0002,18.75344]
[1779059718575,42.0,77776.12,0.08,-0.43986,0.0002,18.75589]
[1779059718917,42.0,77776.12,0.08,-0.43986,0.0002,18.75589]
[1779059719047,42.0,77776.25,0.08,-0.43984,0.0002,18.75573]
[1779059722587,42.0,77775.83,0.08,-0.43992,0.0002,18.75622]
[1779059722637,42.0,77773.97,0.08,-0.44028,0.0002,18.7584]
[1779059722844,42.0,77773.97,0.08,-0.44028,0.0002,18.7584]
[1779059723606,42.0,77761.18,0.08,-0.44281,0.0002,18.77298]
[1779059725119,42.0,77762.15,0.08,-0.44262,0.0002,18.7719]
[1779059725169,42.0,77762.15,0.08,-0.44262,0.0002,18.7719]
[1779059725643,42.0,77759.57,0.08,-0.44313,0.0002,18.77476]
[1779059726078,42.0,77759.57,0.08,-0.44313,0.0002,18.77476]
[1779059726623,42.0,77757.05,0.08,-0.44362,0.0002,18.77751]
[1779059726705,42.0,77757.05,0.08,-0.44362,0.0002,18.77751]
[1779059727058,42.0,77757.05,0.08,-0.44362,0.0002,18.77751]
[1779059727077,42.0,77757.05,0.08,-0.44362,0.0002,18.77751]
[1779059727586,42.0,77756.27,0.08,-0.44378,0.0002,18.77835]
[1779059728589,42.0,77740.07,0.08,-0.44698,0.0002,18.79536]
[1779059729604,42.0,77737.13,0.08,-0.44756,0.0002,18.79832]
[1779059733319,41.99,77736.35,0.08,-0.44771,0.0002,18.79424]
[1779059733607,41.99,77741.83,0.08,-0.44662,0.0002,18.7887]
[1779059734581,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059734684,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059734686,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059734694,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059735504,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059735559,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059735619,41.99,77735.22,0.08,-0.44793,0.0002,18.79536]
[1779059735593,41.99,77720.45,0.08,-0.45086,0.0002,18.80949]
[1779059735755,41.99,77720.45,0.08,-0.45086,0.0002,18.80949]
[1779059735824,41.99,77720.45,0.08,-0.45086,0.0002,18.80949]
[1779059735909,41.99,77720.45,0.08,-0.45086,0.0002,18.80949]
[1779059736076,41.99,77720.45,0.08,-0.45086,0.0002,18.80949]
[1779059736178,41.99,77711.76,0.08,-0.45258,0.0002,18.81733]
[1779059737439,41.99,77711.76,0.08,-0.45258,0.0002,18.81733]
[1779059737461,41.99,77711.76,0.08,-0.45258,0.0002,18.81733]
[1779059737580,41.99,77711.76,0.08,-0.45258,0.0002,18.81733]
[1779059737648,41.99,77699.89,0.08,-0.45494,0.0002,18.82746]
[1779059737733,41.99,77699.89,0.08,-0.45494,0.0002,18.82746]
[1779059737904,41.99,77699.89,0.08,-0.45494,0.0002,18.82746]
[1779059737932,41.99,77699.89,0.08,-0.45494,0.0002,18.82746]
[1779059738298,41.99,77699.89,0.08,-0.45494,0.0002,18.82746]
[1779059738575,41.99,77699.89,0.08,-0.45494,0.0002,18.82746]
[1779059738726,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059738777,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059738935,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059739053,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059739262,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059739479,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059739551,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059739666,41.99,77681.66,0.08,-0.45857,0.0002,18.84175]
[1779059739506,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740002,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740042,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740101,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740342,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740392,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740444,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740457,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740556,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740571,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740653,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740682,41.99,77664.02,0.08,-0.46208,0.0002,18.85408]
[1779059740635,41.99,77646.65,0.08,-0.46554,0.0002,18.86478]
[1779059740821,41.99,77646.65,0.08,-0.46554,0.0002,18.86478]
[1779059740867,41.99,77646.65,0.08,-0.46554,0.0002,18.86478]
[1779059740992,41.99,77646.65,0.08,-0.46554,0.0002,18.86478]
[1779059741363,41.99,77646.65,0.08,-0.46554,0.0002,18.86478]
[1779059741639,41.99,77646.65,0.08,-0.46554,0.0002,18.86478]
[1779059741645,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059741915,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059742165,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059742240,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059742444,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059742482,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059742646,41.99,77648.49,0.08,-0.46518,0.0002,18.86372]
[1779059742540,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059742929,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059743256,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059743368,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059743433,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059743461,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059743501,41.99,77661.33,0.08,-0.46262,0.0002,18.85582]
[1779059743544,42.0,77666.0,0.08,-0.46169,0.0002,18.85277]
[1779059744230,42.0,77666.0,0.08,-0.46169,0.0002,18.85277]
[1779059746633,42.0,77664.47,0.08,-0.46199,0.0002,18.85379]
[1779059746738,42.0,77662.58,0.08,-0.46237,0.0002,18.85503]
[1779059747217,42.0,77662.58,0.08,-0.46237,0.0002,18.85503]
[1779059747282,42.0,77662.58,0.08,-0.46237,0.0002,18.85503]
[1779059747364,42.0,77654.93,0.08,-0.46389,0.0002,18.85986]
[1779059748253,42.0,77654.93,0.08,-0.46389,0.0002,18.85986]
[1779059748433,42.0,77654.93,0.08,-0.46389,0.0002,18.85986]
[1779059748553,42.0,77654.93,0.08,-0.46389,0.0002,18.85986]
[1779059748675,42.0,77654.93,0.08,-0.46389,0.0002,18.85986]
[1779059748621,42.0,77647.62,0.08,-0.46535,0.0002,18.86423]
[1779059748822,42.0,77647.62,0.08,-0.46535,0.0002,18.86423]
[1779059748911,42.0,77647.62,0.08,-0.46535,0.0002,18.86423]
[1779059748983,42.0,77647.62,0.08,-0.46535,0.0002,18.86423]
[1779059749056,42.0,77647.62,0.08,-0.46535,0.0002,18.86423]
[1779059749191,42.0,77647.62,0.08,-0.46535,0.0002,18.86423]
[1779059749275,42.0,77649.64,0.08,-0.46495,0.0002,18.86305]
[1779059749947,42.0,77649.64,0.08,-0.46495,0.0002,18.86305]
[1779059749998,42.0,77649.64,0.08,-0.46495,0.0002,18.86305]
[1779059750601,42.0,77649.64,0.08,-0.46495,0.0002,18.86305]
[1779059751280,42.0,77658.0,0.08,-0.46328,0.0002,18.85796]
[1779059752653,42.0,77662.25,0.08,-0.46244,0.0002,18.85525]
[1779059754639,42.0,77668.43,0.08,-0.46121,0.0002,18.85116]
[1779059755785,42.0,77668.43,0.08,-0.46121,0.0002,18.85116]
[1779059755803,42.0,77668.43,0.08,-0.46121,0.0002,18.85116]
[1779059755873,42.0,77668.43,0.08,-0.46121,0.0002,18.85116]
[1779059755926,42.0,77668.43,0.08,-0.46121,0.0002,18.85116]
[1779059756322,42.0,77667.62,0.08,-0.46137,0.0002,18.85171]
[1779059757323,42.01,77673.41,0.08,-0.46022,0.0002,18.84773]
[1779059758006,42.01,77673.41,0.08,-0.46022,0.0002,18.84773]
[1779059758588,42.0,77674.38,0.08,-0.46003,0.0002,18.84705]
[1779059759635,42.0,77663.92,0.08,-0.46211,0.0002,18.85417]
[1779059760591,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059760934,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059760968,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059760989,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761095,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761215,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761272,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761431,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761511,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761519,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761524,42.0,77668.57,0.08,-0.46118,0.0002,18.85106]
[1779059761614,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059761880,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762149,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762191,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762267,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762309,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762479,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762551,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762672,42.0,77663.59,0.08,-0.46217,0.0002,18.85439]
[1779059762609,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059762875,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059763028,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059763703,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059763745,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059763752,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059763757,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059763759,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059764026,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059764237,42.0,77649.4,0.08,-0.465,0.0002,18.86321]
[1779059764377,42.0,77654.11,0.08,-0.46406,0.0002,18.86039]
[1779059765511,42.0,77661.83,0.08,-0.46252,0.0002,18.85553]
[1779059767070,42.0,77661.83,0.08,-0.46252,0.0002,18.85554]
[1779059767398,42.01,77667.5,0.08,-0.4614,0.0002,18.8518]
[1779059768714,42.01,77675.09,0.08,-0.45989,0.0002,18.84655]
[1779059769037,42.01,77675.09,0.08,-0.45989,0.0002,18.84655]
[1779059769047,42.01,77675.09,0.08,-0.45989,0.0002,18.84655]
[1779059769645,42.01,77672.29,0.08,-0.46044,0.0002,18.84852]
[1779059770658,42.01,77664.95,0.08,-0.4619,0.0002,18.8535]
[1779059771691,42.0,77660.2,0.08,-0.46285,0.0002,18.85658]
[1779059773064,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059773072,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059773123,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059773442,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059774189,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059774202,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059774214,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059774216,42.0,77660.16,0.08,-0.46286,0.0002,18.85661]
[1779059774483,42.0,77662.62,0.08,-0.46237,0.0002,18.85502]
[1779059777347,42.0,77662.19,0.08,-0.46245,0.0002,18.85529]
[1779059777701,42.0,77657.6,0.08,-0.46336,0.0002,18.85822]
[1779059778703,42.0,77652.47,0.08,-0.46439,0.0002,18.86137]
[1779059779695,42.0,77637.9,0.08,-0.46729,0.0002,18.86965]
[1779059780713,42.0,77632.94,0.08,-0.46828,0.0002,18.87224]
[1779059780728,42.0,77632.94,0.08,-0.46828,0.0002,18.87224]
[1779059780737,42.0,77632.94,0.08,-0.46828,0.0002,18.87224]
[1779059781625,42.0,77631.08,0.08,-0.46865,0.0002,18.87319]
[1779059781897,42.0,77631.08,0.08,-0.46865,0.0002,18.87319]
[1779059784731,42.0,77634.12,0.08,-0.46805,0.0002,18.87165]
[1779059785529,42.0,77634.12,0.08,-0.46805,0.0002,18.87165]
[1779059785791,42.0,77634.12,0.08,-0.46805,0.0002,18.87165]
[1779059785968,42.0,77634.12,0.08,-0.46805,0.0002,18.87165]
[1779059786379,42.0,77634.12,0.08,-0.46805,0.0002,18.87165]
[1779059786681,42.01,77646.07,0.08,-0.46566,0.0002,18.86515]
[1779059787317,42.01,77646.07,0.08,-0.46566,0.0002,18.86515]
[1779059787354,42.01,77646.07,0.08,-0.46566,0.0002,18.86515]
[1779059787379,42.01,77646.07,0.08,-0.46566,0.0002,18.86515]
[1779059787628,42.01,77646.42,0.08,-0.4656,0.0002,18.86495]
[1779059788712,42.01,77646.42,0.08,-0.4656,0.0002,18.86495]
[1779059789555,42.01,77641.96,0.08,-0.46648,0.0002,18.86746]
[1779059790710,42.01,77633.97,0.08,-0.46808,0.0002,18.87173]
[1779059792385,42.01,77633.97,0.08,-0.46807,0.0002,18.8669]
[1779059792390,42.01,77633.97,0.08,-0.46807,0.0002,18.8669]
[1779059793771,42.01,77631.28,0.08,-0.46861,0.0002,18.86828]
[1779059795125,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795136,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795234,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795366,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795419,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795440,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795602,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795627,42.01,77630.65,0.08,-0.46874,0.0002,18.8686]
[1779059795673,42.01,77617.65,0.08,-0.47133,0.0002,18.87469]
[1779059797933,42.01,77617.81,0.08,-0.4713,0.0002,18.87462]
[1779059798625,42.01,77620.91,0.08,-0.47068,0.0002,18.87324]
[1779059799261,42.01,77620.91,0.08,-0.47068,0.0002,18.87324]
[1779059799266,42.01,77620.91,0.08,-0.47068,0.0002,18.87324]
[1779059799702,42.01,77639.09,0.08,-0.46706,0.0002,18.86422]
[1779059800668,42.01,77647.0,0.08,-0.46548,0.0002,18.8598]
[1779059801069,42.01,77647.0,0.08,-0.46548,0.0002,18.8598]
[1779059801108,42.01,77647.0,0.08,-0.46548,0.0002,18.8598]
[1779059801286,42.01,77647.0,0.08,-0.46548,0.0002,18.8598]
[1779059801362,42.01,77647.0,0.08,-0.46548,0.0002,18.8598]
[1779059801646,42.01,77646.79,0.08,-0.46552,0.0002,18.85992]
[1779059802107,42.01,77646.79,0.08,-0.46552,0.0002,18.85992]
[1779059802693,42.01,77652.91,0.08,-0.4643,0.0002,18.85631]
[1779059804713,42.02,77661.21,0.08,-0.46265,0.0002,18.85113]
[1779059805401,42.02,77661.21,0.08,-0.46265,0.0002,18.85113]
[1779059805491,42.02,77661.21,0.08,-0.46265,0.0002,18.85113]
[1779059805507,42.02,77661.21,0.08,-0.46265,0.0002,18.85113]
[1779059805677,42.02,77661.21,0.08,-0.46265,0.0002,18.85114]
[1779059806461,42.02,77661.21,0.08,-0.46265,0.0002,18.85114]
[1779059806682,42.02,77665.78,0.08,-0.46174,0.0002,18.84815]
[1779059807983,42.02,77668.73,0.08,-0.46115,0.0002,18.84617]
[1779059808255,42.02,77668.73,0.08,-0.46115,0.0002,18.84617]
[1779059808278,42.02,77668.73,0.08,-0.46115,0.0002,18.84617]
[1779059808705,42.02,77670.04,0.08,-0.46089,0.0002,18.84528]
[1779059809196,42.02,77670.04,0.08,-0.46089,0.0002,18.84528]
[1779059809703,42.02,77669.83,0.08,-0.46093,0.0002,18.84542]
[1779059810713,42.02,77662.62,0.08,-0.46237,0.0002,18.85023]
[1779059812726,42.02,77657.15,0.08,-0.46346,0.0002,18.85372]
[1779059813733,42.02,77650.82,0.08,-0.46472,0.0002,18.85758]
[1779059815744,42.02,77656.06,0.08,-0.46368,0.0002,18.85439]
[1779059820070,42.02,77655.1,0.08,-0.46387,0.0002,18.85499]
[1779059820719,42.02,77653.33,0.08,-0.46422,0.0002,18.85607]
[1779059821166,42.02,77653.33,0.08,-0.46422,0.0002,18.85607]
[1779059821592,42.02,77653.33,0.08,-0.46422,0.0002,18.85607]
[1779059821623,42.02,77656.47,0.08,-0.46359,0.0002,18.85414]
[1779059821769,42.02,77656.47,0.08,-0.46359,0.0002,18.85414]
[1779059822015,42.02,77656.47,0.08,-0.46359,0.0002,18.85414]
[1779059823700,42.02,77666.02,0.08,-0.46169,0.0002,18.848]
[1779059823213,42.02,77679.53,0.08,-0.459,0.0002,18.83857]
[1779059823779,42.02,77679.53,0.08,-0.459,0.0002,18.83857]
[1779059824267,42.02,77679.88,0.08,-0.45894,0.0002,18.83832]
[1779059825005,42.02,77679.88,0.08,-0.45894,0.0002,18.83832]
[1779059826775,42.02,77678.92,0.08,-0.45913,0.0002,18.83902]
[1779059826781,42.02,77678.92,0.08,-0.45913,0.0002,18.83902]
[1779059827667,42.02,77678.92,0.08,-0.45913,0.0002,18.83902]
[1779059827680,42.02,77678.92,0.08,-0.45913,0.0002,18.83902]
[1779059827729,42.02,77677.99,0.08,-0.45931,0.0002,18.83969]
[1779059831660,42.02,77672.8,0.08,-0.46034,0.0002,18.84338]
[1779059831949,42.02,77672.8,0.08,-0.46034,0.0002,18.84338]
[1779059835809,42.02,77668.35,0.08,-0.46123,0.0002,18.84644]
[1779059840201,42.03,77668.25,0.08,-0.46125,0.0002,18.84652]
[1779059845257,42.03,77670.83,0.08,-0.46074,0.0002,18.84476]
[1779059847707,42.03,77674.42,0.08,-0.46002,0.0002,18.84226]
[1779059847730,42.03,77674.42,0.08,-0.46002,0.0002,18.84226]
[1779059848703,42.03,77681.16,0.08,-0.45868,0.0002,18.83739]
[1779059849536,42.03,77681.16,0.08,-0.45868,0.0002,18.83739]
[1779059849550,42.03,77681.16,0.08,-0.45868,0.0002,18.83739]
[1779059849609,42.03,77681.16,0.08,-0.45868,0.0002,18.83739]
[1779059849636,42.03,77684.17,0.08,-0.45808,0.0002,18.83515]
[1779059855029,42.03,77680.94,0.08,-0.45872,0.0002,18.83272]
[1779059858618,42.03,77680.34,0.08,-0.45884,0.0002,18.83316]
[1779059859711,42.03,77689.57,0.08,-0.457,0.0002,18.82619]
[1779059860732,42.03,77689.57,0.08,-0.457,0.0002,18.82619]
[1779059860743,42.03,77689.57,0.08,-0.457,0.0002,18.82619]
[1779059860770,42.03,77695.55,0.08,-0.45581,0.0002,18.82146]
[1779059861362,42.03,77695.55,0.08,-0.45581,0.0002,18.82146]
[1779059861414,42.03,77695.55,0.08,-0.45581,0.0002,18.82146]
[1779059861500,42.03,77695.55,0.08,-0.45581,0.0002,18.82146]
[1779059861765,42.03,77697.3,0.08,-0.45547,0.0002,18.82005]
[1779059862409,42.03,77704.94,0.08,-0.45395,0.0002,18.8137]
[1779059863024,42.03,77704.94,0.08,-0.45395,0.0002,18.8137]
[1779059863111,42.03,77704.94,0.08,-0.45395,0.0002,18.8137]
[1779059863597,42.03,77708.69,0.08,-0.45321,0.0002,18.81049]
[1779059863869,42.03,77708.69,0.08,-0.45321,0.0002,18.81049]
[1779059864493,42.03,77708.69,0.08,-0.45321,0.0002,18.81049]
[1779059864548,42.03,77708.69,0.08,-0.45321,0.0002,18.81049]
[1779059864710,42.03,77718.01,0.08,-0.45136,0.0002,18.80222]
[1779059864809,42.03,77718.01,0.08,-0.45136,0.0002,18.80222]
[1779059865766,42.03,77731.34,0.08,-0.44871,0.0002,18.78967]
[1779059866775,42.03,77741.88,0.08,-0.44662,0.0002,18.77917]
[1779059868829,42.03,77744.32,0.08,-0.44614,0.0002,18.77667]
[1779059869500,42.03,77744.32,0.08,-0.44614,0.0002,18.77667]
[1779059869513,42.03,77744.32,0.08,-0.44614,0.0002,18.77667]
[1779059869737,42.03,77744.04,0.08,-0.4462,0.0002,18.77696]
[1779059872989,42.03,77746.7,0.08,-0.44567,0.0002,18.77421]
[1779059872999,42.03,77746.7,0.08,-0.44567,0.0002,18.77421]
[1779059873738,42.03,77748.04,0.08,-0.44541,0.0002,18.77281]
[1779059877996,42.03,77750.77,0.08,-0.44487,0.0002,18.76993]
[1779059878007,42.03,77750.77,0.08,-0.44487,0.0002,18.76993]
[1779059883012,42.03,77752.78,0.08,-0.44446,0.0002,18.76776]
[1779059883019,42.03,77752.78,0.08,-0.44446,0.0002,18.76776]
[1779059886794,42.02,77761.02,0.08,-0.44283,0.0002,18.75874]
[1779059887548,42.02,77761.02,0.08,-0.44283,0.0002,18.75874]
[1779059887596,42.02,77761.02,0.08,-0.44283,0.0002,18.75874]
[1779059887824,42.02,77761.52,0.08,-0.44273,0.0002,18.75818]
[1779059889322,42.02,77766.89,0.08,-0.44167,0.0002,18.75214]
[1779059891744,42.02,77760.78,0.08,-0.44288,0.0002,18.75899]
[1779059892047,42.02,77760.78,0.08,-0.44288,0.0002,18.75899]
[1779059892135,42.02,77760.78,0.08,-0.44288,0.0002,18.75899]
[1779059892238,42.02,77760.78,0.08,-0.44288,0.0002,18.75899]
[1779059894137,42.02,77763.62,0.08,-0.44231,0.0002,18.75581]
[1779059894698,42.02,77769.16,0.08,-0.44122,0.0002,18.74953]
[1779059895675,42.02,77769.16,0.08,-0.44122,0.0002,18.74953]
[1779059895729,42.02,77769.16,0.08,-0.44122,0.0002,18.74953]
[1779059895809,42.02,77772.28,0.08,-0.4406,0.0002,18.74592]
[1779059896078,42.02,77772.28,0.08,-0.4406,0.0002,18.74592]
[1779059896128,42.02,77772.28,0.08,-0.4406,0.0002,18.74592]
[1779059896680,42.02,77776.02,0.08,-0.43986,0.0002,18.74154]
[1779059897777,42.02,77776.02,0.08,-0.43986,0.0002,18.74154]
[1779059898824,42.02,77773.87,0.08,-0.44028,0.0002,18.74405]
[1779059900736,42.02,77775.86,0.08,-0.43989,0.0002,18.74171]
[1779059900746,42.02,77775.86,0.08,-0.43989,0.0002,18.74171]
[1779059901887,42.02,77781.65,0.08,-0.43875,0.0002,18.7348]
[1779059902001,42.02,77781.65,0.08,-0.43875,0.0002,18.7348]
[1779059902005,42.02,77781.65,0.08,-0.43875,0.0002,18.7348]
[1779059903801,42.02,77795.46,0.08,-0.43602,0.0002,18.71773]
[1779059906388,42.02,77795.06,0.08,-0.4361,0.0002,18.71824]
[1779059906814,42.02,77795.43,0.08,-0.43603,0.0002,18.71778]
[1779059908367,42.02,77793.81,0.08,-0.43635,0.0002,18.71983]
[1779059908817,42.02,77794.41,0.08,-0.43623,0.0002,18.71908]
[1779059913839,42.02,77789.8,0.08,-0.43713,0.0002,18.72]
[1779059918878,42.02,77791.01,0.08,-0.43689,0.0002,18.71851]
[1779059919163,42.02,77791.01,0.08,-0.43689,0.0002,18.71851]
[1779059922070,42.02,77792.27,0.08,-0.43665,0.0002,18.71695]
[1779059922773,42.02,77792.03,0.08,-0.43669,0.0002,18.71725]
[1779059927078,42.02,77790.17,0.08,-0.43706,0.0002,18.71958]
[1779059927089,42.02,77790.17,0.08,-0.43706,0.0002,18.71958]
[1779059932099,42.03,77789.89,0.08,-0.43712,0.0002,18.71993]
[1779059932106,42.03,77789.89,0.08,-0.43712,0.0002,18.71993]
[1779059935659,42.03,77779.43,0.08,-0.43918,0.0002,18.73269]
[1779059936629,42.03,77771.93,0.08,-0.44067,0.0002,18.74153]
[1779059937113,42.03,77771.93,0.08,-0.44067,0.0002,18.74153]
[1779059937126,42.03,77771.93,0.08,-0.44067,0.0002,18.74153]
[1779059937786,42.03,77772.06,0.08,-0.44064,0.0002,18.74137]
[1779059938711,42.03,77772.06,0.08,-0.44064,0.0002,18.74137]
[1779059941307,42.03,77770.21,0.08,-0.441,0.0002,18.74351]
[1779059941814,42.02,77765.3,0.08,-0.44197,0.0002,18.74911]
[1779059943351,42.02,77764.65,0.08,-0.4421,0.0002,18.74984]
[1779059943872,42.02,77765.83,0.08,-0.44187,0.0002,18.7485]
[1779059945089,42.02,77761.65,0.08,-0.4427,0.0002,18.75319]
[1779059945098,42.02,77761.65,0.08,-0.4427,0.0002,18.75319]
[1779059945661,42.02,77761.83,0.08,-0.44266,0.0002,18.75299]
[1779059947675,42.02,77757.33,0.08,-0.44355,0.0002,18.75792]
[1779059948243,42.02,77757.33,0.08,-0.44355,0.0002,18.75792]
[1779059948262,42.02,77757.33,0.08,-0.44355,0.0002,18.75792]
[1779059948285,42.02,77757.33,0.08,-0.44355,0.0002,18.75792]
[1779059948498,42.02,77757.33,0.08,-0.44355,0.0002,18.75792]
[1779059948798,42.02,77742.19,0.08,-0.44654,0.0002,18.77393]
[1779059949815,42.01,77740.9,0.08,-0.44679,0.0002,18.77523]
[1779059951807,42.01,77746.54,0.08,-0.44567,0.0002,18.76941]
[1779059952636,42.01,77746.54,0.08,-0.44567,0.0002,18.76941]
[1779059952644,42.01,77746.54,0.08,-0.44567,0.0002,18.76941]
[1779059952781,42.01,77747.08,0.08,-0.44557,0.0002,18.76883]
[1779059953291,42.01,77747.08,0.08,-0.44557,0.0002,18.76883]
[1779059953300,42.01,77747.08,0.08,-0.44557,0.0002,18.76883]
[1779059953519,42.01,77747.08,0.08,-0.44557,0.0002,18.76883]
[1779059953647,42.01,77747.08,0.08,-0.44557,0.0002,18.76883]
[1779059953823,42.01,77751.62,0.08,-0.44467,0.0002,18.76402]
[1779059955883,42.01,77751.06,0.08,-0.44478,0.0002,18.76462]
[1779059955873,42.01,77757.68,0.08,-0.44347,0.0002,18.75748]
[1779059958786,42.01,77763.35,0.08,-0.44234,0.0002,18.75119]
[1779059960236,42.01,77766.52,0.08,-0.44172,0.0002,18.74761]
[1779059964899,42.01,77764.31,0.08,-0.44215,0.0002,18.7501]
[1779059967426,42.01,77763.63,0.08,-0.44229,0.0002,18.75086]
[1779059967878,42.01,77769.0,0.08,-0.44122,0.0002,18.74476]
[1779059970451,42.01,77771.56,0.08,-0.44072,0.0002,18.7418]
[1779059970825,42.01,77771.56,0.08,-0.44072,0.0002,18.7418]
[1779059970882,42.01,77786.75,0.08,-0.43772,0.0002,18.72365]
[1779059971043,42.01,77786.75,0.08,-0.43772,0.0002,18.72365]
[1779059971852,42.01,77786.54,0.08,-0.43774,0.0002,18.71904]
[1779059972859,42.01,77793.42,0.08,-0.43639,0.0002,18.71048]
[1779059973958,42.01,77795.98,0.08,-0.43588,0.0002,18.70724]
[1779059973979,42.01,77795.98,0.08,-0.43588,0.0002,18.70724]
[1779059974873,42.01,77795.98,0.08,-0.43588,0.0002,18.70724]
[1779059976049,42.01,77795.8,0.08,-0.43592,0.0002,18.70747]
[1779059976062,42.01,77795.8,0.08,-0.43592,0.0002,18.70747]
[1779059976966,42.01,77795.8,0.08,-0.43592,0.0002,18.70747]
[1779059977895,42.01,77795.3,0.08,-0.43602,0.0002,18.7081]
[1779059980406,42.01,77791.9,0.08,-0.43669,0.0002,18.7124]
[1779059980915,42.01,77787.62,0.08,-0.43753,0.0002,18.71773]
[1779059981972,42.01,77786.05,0.08,-0.43784,0.0002,18.71966]
[1779059981978,42.01,77786.05,0.08,-0.43784,0.0002,18.71966]
[1779059981984,42.01,77786.05,0.08,-0.43784,0.0002,18.71966]
[1779059982931,42.01,77786.42,0.08,-0.43777,0.0002,18.71921]
[1779059986780,42.01,77787.8,0.08,-0.4375,0.0002,18.71752]
[1779059986994,42.01,77787.62,0.08,-0.43754,0.0002,18.71774]
[1779059991005,42.01,77794.18,0.08,-0.43624,0.0002,18.70956]
[1779059993298,42.01,77794.3,0.08,-0.43622,0.0002,18.70941]
[1779059993304,42.01,77794.3,0.08,-0.43622,0.0002,18.70941]
[1779059993931,42.01,77794.22,0.08,-0.43623,0.0002,18.70951]
[1779059995672,42.01,77793.56,0.08,-0.43637,0.0002,18.71034]
[1779059995679,42.01,77793.56,0.08,-0.43637,0.0002,18.71034]
[1779059995714,42.01,77793.8,0.08,-0.43632,0.0002,18.71004]
[1779059998304,42.01,77793.8,0.08,-0.43632,0.0002,18.71004]
[1779059998317,42.01,77793.8,0.08,-0.43632,0.0002,18.71004]
[1779059998942,42.01,77793.8,0.08,-0.43632,0.0002,18.71004]
[1779059999045,42.01,77790.43,0.08,-0.43698,0.0002,18.71427]
[1779059999236,42.01,77788.48,0.08,-0.43737,0.0002,18.71669]
[1779060001285,42.01,77788.48,0.08,-0.43737,0.0002,18.7167]
[1779060001370,42.01,77788.48,0.08,-0.43737,0.0002,18.7167]
[1779060001682,42.01,77782.29,0.08,-0.43859,0.0002,18.72427]
[1779060002192,42.01,77782.29,0.08,-0.43859,0.0002,18.72427]
[1779060005104,42.01,77778.64,0.08,-0.43931,0.0002,18.72866]
[1779060005110,42.01,77778.64,0.08,-0.43931,0.0002,18.72866]
[1779060005898,42.01,77778.16,0.08,-0.43941,0.0002,18.72924]
[1779060010954,42.02,77778.72,0.08,-0.4393,0.0002,18.72858]
[1779060015304,42.02,77779.07,0.08,-0.43923,0.0002,18.72817]
[1779060016767,42.02,77767.26,0.08,-0.44157,0.0002,18.74195]
[1779060018244,42.02,77767.26,0.08,-0.44156,0.0002,18.74195]
[1779060018675,42.02,77767.26,0.08,-0.44156,0.0002,18.74195]
[1779060018702,42.02,77767.26,0.08,-0.44156,0.0002,18.74195]
[1779060018908,42.02,77765.07,0.08,-0.442,0.0002,18.74443]
[1779060019951,42.01,77758.88,0.08,-0.44322,0.0002,18.75131]
[1779060020909,42.01,77758.88,0.08,-0.44322,0.0002,18.75131]
[1779060020879,42.01,77750.96,0.08,-0.44479,0.0002,18.75989]
[1779060021566,42.01,77750.96,0.08,-0.44479,0.0002,18.75989]
[1779060021580,42.01,77750.96,0.08,-0.44479,0.0002,18.75989]
[1779060021655,42.01,77757.58,0.08,-0.44347,0.0002,18.75273]
[1779060022944,42.01,77762.63,0.08,-0.44247,0.0002,18.74713]
[1779060027768,42.01,77764.5,0.08,-0.4421,0.0002,18.74503]
[1779060027776,42.01,77764.5,0.08,-0.4421,0.0002,18.74503]
[1779060028593,42.01,77765.38,0.08,-0.44193,0.0002,18.74403]
[1779060029632,42.01,77763.47,0.08,-0.44231,0.0002,18.74618]
[1779060030698,42.01,77763.22,0.08,-0.44236,0.0002,18.74646]
[1779060030875,42.01,77769.65,0.08,-0.44108,0.0002,18.73914]
[1779060031928,42.01,77778.62,0.08,-0.4393,0.0002,18.72376]
[1779060035978,42.01,77773.05,0.08,-0.4404,0.0002,18.73033]
[1779060040987,42.01,77771.9,0.08,-0.44062,0.0002,18.73165]
[1779060046023,42.0,77776.0,0.08,-0.43981,0.0002,18.72683]
[1779060048035,42.0,77780.46,0.08,-0.43893,0.0002,18.72151]
[1779060053052,42.0,77782.15,0.08,-0.43859,0.0002,18.71947]
[1779060058083,42.0,77780.22,0.08,-0.43897,0.0002,18.72179]
[1779060063131,42.0,77781.06,0.08,-0.43881,0.0002,18.72077]
[1779060063606,42.0,77781.06,0.08,-0.43881,0.0002,18.72077]
[1779060063640,42.0,77781.06,0.08,-0.43881,0.0002,18.72077]
[1779060063750,42.0,77782.4,0.08,-0.43854,0.0002,18.71915]
[1779060065507,42.0,77788.48,0.08,-0.43734,0.0002,18.71173]
[1779060068153,42.0,77790.1,0.08,-0.43702,0.0002,18.70973]
[1779060068207,42.0,77790.1,0.08,-0.43702,0.0002,18.70973]
[1779060068396,42.0,77790.1,0.08,-0.43702,0.0002,18.70973]
[1779060068961,42.01,77795.86,0.08,-0.43589,0.0002,18.70248]
[1779060070153,42.01,77799.76,0.08,-0.43512,0.0002,18.69748]
[1779060070544,42.01,77799.58,0.08,-0.43515,0.0002,18.69772]
[1779060071051,42.01,77799.58,0.08,-0.43515,0.0002,18.69772]
[1779060071098,42.01,77799.58,0.08,-0.43515,0.0002,18.69772]
[1779060071548,42.01,77804.21,0.08,-0.43424,0.0002,18.6917]
[1779060072488,42.01,77804.21,0.08,-0.43424,0.0002,18.6917]
[1779060073050,42.01,77807.42,0.08,-0.43361,0.0002,18.68746]
[1779060073562,42.0,77807.42,0.08,-0.43361,0.0002,18.68745]
[1779060076802,42.0,77809.67,0.08,-0.43316,0.0002,18.68445]
[1779060076843,42.0,77816.21,0.08,-0.43187,0.0002,18.6756]
[1779060077849,42.0,77825.9,0.08,-0.42996,0.0002,18.66214]
[1779060078259,42.0,77825.9,0.08,-0.42996,0.0002,18.66214]
[1779060078783,42.0,77825.9,0.08,-0.42996,0.0002,18.66214]
[1779060078818,42.0,77825.9,0.08,-0.42996,0.0002,18.66214]
[1779060079008,42.0,77834.46,0.08,-0.42828,0.0002,18.6499]
[1779060079235,42.0,77834.46,0.08,-0.42828,0.0002,18.6499]
[1779060080005,42.0,77841.57,0.08,-0.42688,0.0002,18.63948]
[1779060083264,42.0,77841.1,0.08,-0.42697,0.0002,18.64015]
[1779060083275,42.0,77841.1,0.08,-0.42697,0.0002,18.64015]
[1779060083890,42.0,77841.1,0.08,-0.42697,0.0002,18.64015]
[1779060083965,42.0,77840.99,0.08,-0.42699,0.0002,18.6403]
[1779060084301,42.0,77840.99,0.08,-0.42699,0.0002,18.6403]
[1779060084954,42.0,77850.68,0.08,-0.42509,0.0002,18.62575]
[1779060086662,42.0,77862.07,0.08,-0.42286,0.0002,18.60814]
[1779060087206,42.0,77862.07,0.08,-0.42286,0.0002,18.60814]
[1779060092208,42.0,77860.15,0.08,-0.42322,0.0002,18.60627]
[1779060095930,42.0,77860.32,0.08,-0.42319,0.0002,18.60602]
[1779060098680,42.0,77857.83,0.08,-0.42368,0.0002,18.60991]
[1779060098865,42.0,77857.83,0.08,-0.42368,0.0002,18.60991]
[1779060100877,42.0,77855.96,0.08,-0.42404,0.0002,18.6128]
[1779060100960,42.0,77855.96,0.08,-0.42404,0.0002,18.6128]
[1779060107940,42.0,77855.86,0.08,-0.42406,0.0002,18.61292]
[1779060112531,42.0,77859.73,0.08,-0.4233,0.0002,18.60689]
[1779060112549,42.0,77859.73,0.08,-0.4233,0.0002,18.60689]
[1779060112634,42.0,77859.73,0.08,-0.4233,0.0002,18.60689]
[1779060112843,42.0,77859.83,0.08,-0.42328,0.0002,18.60673]
[1779060113551,42.0,77859.83,0.08,-0.42328,0.0002,18.60673]
[1779060113559,42.0,77859.83,0.08,-0.42328,0.0002,18.60673]
[1779060114064,42.0,77864.41,0.08,-0.42238,0.0002,18.59951]
[1779060117645,42.0,77867.1,0.08,-0.42185,0.0002,18.59522]
[1779060117656,42.0,77867.1,0.08,-0.42185,0.0002,18.59522]
[1779060122665,42.0,77868.29,0.08,-0.42161,0.0002,18.59329]
[1779060122673,42.0,77868.29,0.08,-0.42161,0.0002,18.59329]
[1779060123978,42.0,77861.39,0.08,-0.42297,0.0002,18.60424]
[1779060126482,42.0,77857.52,0.08,-0.42372,0.0002,18.61029]
[1779060127034,42.0,77855.11,0.08,-0.4242,0.0002,18.61402]
[1779060127681,42.0,77855.11,0.08,-0.4242,0.0002,18.61402]
[1779060127690,42.0,77855.11,0.08,-0.4242,0.0002,18.61402]
[1779060127948,42.0,77855.11,0.08,-0.4242,0.0002,18.61402]
[1779060130012,42.0,77852.99,0.08,-0.42461,0.0002,18.61728]
[1779060130085,42.0,77852.55,0.08,-0.4247,0.0002,18.61794]
[1779060132496,41.99,77856.85,0.08,-0.42385,0.0002,18.6113]
[1779060132984,41.99,77856.85,0.08,-0.42385,0.0002,18.6113]
[1779060134339,41.99,77856.32,0.08,-0.42396,0.0002,18.61211]
[1779060134997,41.99,77856.64,0.08,-0.42389,0.0002,18.61162]
[1779060135565,41.99,77856.64,0.08,-0.42389,0.0002,18.61162]
[1779060135814,41.99,77856.64,0.08,-0.42389,0.0002,18.61162]
[1779060136020,41.99,77863.11,0.08,-0.42262,0.0002,18.60149]
[1779060136873,41.99,77863.11,0.08,-0.42262,0.0002,18.60149]
[1779060136912,41.99,77863.11,0.08,-0.42262,0.0002,18.60149]
[1779060137011,41.99,77873.7,0.08,-0.42055,0.0002,18.58449]
[1779060138738,41.99,77877.24,0.08,-0.41985,0.0002,18.57868]
[1779060139065,41.99,77877.27,0.08,-0.41984,0.0002,18.57861]
[1779060140820,41.99,77877.27,0.08,-0.41984,0.0002,18.5786]
[1779060140832,41.99,77877.27,0.08,-0.41984,0.0002,18.5786]
[1779060142772,41.99,77875.93,0.08,-0.4201,0.0002,18.58077]
[1779060142786,41.99,77875.93,0.08,-0.4201,0.0002,18.58077]
[1779060143092,41.99,77875.66,0.08,-0.42015,0.0002,18.5812]
[1779060145838,41.99,77875.27,0.08,-0.42023,0.0002,18.58181]
[1779060145843,41.99,77875.27,0.08,-0.42023,0.0002,18.58181]
[1779060150850,41.98,77876.86,0.08,-0.41991,0.0002,18.57913]
[1779060150862,41.98,77876.86,0.08,-0.41991,0.0002,18.57913]
[1779060153561,41.98,77875.55,0.08,-0.42014,0.0002,18.57633]
[1779060154132,41.98,77876.65,0.08,-0.41993,0.0002,18.57451]
[1779060155138,41.98,77881.78,0.08,-0.41892,0.0002,18.566]
[1779060158569,41.97,77885.45,0.08,-0.41819,0.0002,18.55979]
[1779060158581,41.97,77885.45,0.08,-0.41819,0.0002,18.55979]
[1779060162648,41.97,77890.02,0.08,-0.41729,0.0002,18.55198]
[1779060163401,41.97,77890.02,0.08,-0.41729,0.0002,18.55198]
[1779060164062,41.97,77891.87,0.08,-0.41693,0.0002,18.5488]
[1779060168407,41.96,77894.32,0.08,-0.41644,0.0002,18.54455]
[1779060168420,41.96,77894.32,0.08,-0.41644,0.0002,18.54455]
[1779060171774,41.96,77892.95,0.08,-0.41671,0.0002,18.54687]
[1779060171819,41.96,77892.95,0.08,-0.41671,0.0002,18.54687]
[1779060172043,41.96,77892.95,0.08,-0.41671,0.0002,18.54687]
[1779060172079,41.96,77892.95,0.08,-0.41671,0.0002,18.54687]
[1779060172091,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172283,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172492,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172546,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172731,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172754,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172904,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060172960,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060173028,41.96,77891.54,0.08,-0.41699,0.0002,18.54929]
[1779060173059,41.96,77870.99,0.08,-0.42101,0.0002,18.58351]
[1779060173166,41.96,77870.99,0.08,-0.42101,0.0002,18.58351]
[1779060173259,41.96,77870.99,0.08,-0.42101,0.0002,18.58351]
[1779060173425,41.96,77870.99,0.08,-0.42101,0.0002,18.58351]
[1779060173436,41.96,77870.99,0.08,-0.42101,0.0002,18.58351]
[1779060174098,41.96,77853.37,0.08,-0.42447,0.0002,18.61133]
[1779060175607,41.96,77849.89,0.08,-0.42515,0.0002,18.61665]
[1779060175639,41.96,77849.89,0.08,-0.42515,0.0002,18.61665]
[1779060175725,41.96,77849.89,0.08,-0.42515,0.0002,18.61665]
[1779060175972,41.96,77849.89,0.08,-0.42515,0.0002,18.61665]
[1779060176144,41.96,77850.42,0.08,-0.42505,0.0002,18.61584]
[1779060177894,41.96,77846.44,0.08,-0.42582,0.0002,18.6218]
[1779060178104,41.96,77840.22,0.08,-0.42705,0.0002,18.63108]
[1779060178278,41.96,77840.22,0.08,-0.42705,0.0002,18.63108]
[1779060179126,41.95,77834.94,0.08,-0.42808,0.0002,18.63883]
[1779060180185,41.93,77832.04,0.08,-0.42862,0.0002,18.64273]
[1779060181151,41.91,77827.48,0.08,-0.42949,0.0002,18.64902]
[1779060182162,41.91,77827.48,0.08,-0.42949,0.0002,18.64902]
[1779060186176,41.9,77822.78,0.08,-0.43041,0.0002,18.6556]
[1779060187170,41.9,77822.78,0.08,-0.43041,0.0002,18.6556]
[1779060187180,41.9,77823.16,0.08,-0.43033,0.0002,18.65505]
[1779060188081,41.9,77823.08,0.08,-0.43035,0.0002,18.65514]
[1779060192185,41.89,77823.31,0.08,-0.43029,0.0002,18.65474]
[1779060192195,41.89,77823.31,0.08,-0.43029,0.0002,18.65474]
[1779060193107,41.89,77823.41,0.08,-0.43027,0.0002,18.65457]
[1779060197200,41.89,77823.26,0.08,-0.43029,0.0002,18.6547]
[1779060197209,41.89,77823.26,0.08,-0.43029,0.0002,18.6547]
[1779060198499,41.89,77823.26,0.08,-0.43029,0.0002,18.6547]
[1779060199122,41.88,77823.95,0.08,-0.43015,0.0002,18.65372]
[1779060201075,41.88,77828.95,0.08,-0.42916,0.0002,18.64661]
[1779060203506,41.88,77827.91,0.08,-0.42937,0.0002,18.6481]
[1779060203512,41.88,77827.91,0.08,-0.42937,0.0002,18.6481]
[1779060203613,41.88,77829.12,0.08,-0.42913,0.0002,18.64636]
[1779060208518,41.88,77831.16,0.08,-0.42873,0.0002,18.64343]
[1779060208530,41.88,77831.16,0.08,-0.42873,0.0002,18.64343]
[1779060213539,41.88,77828.98,0.08,-0.42914,0.0002,18.64166]
[1779060213551,41.88,77828.98,0.08,-0.42914,0.0002,18.64166]
[1779060218558,41.88,77828.03,0.08,-0.42932,0.0002,18.64292]
[1779060218568,41.88,77828.03,0.08,-0.42932,0.0002,18.64292]
[1779060223574,41.87,77825.87,0.08,-0.42973,0.0002,18.64592]
[1779060223579,41.87,77825.87,0.08,-0.42973,0.0002,18.64592]
[1779060228415,41.86,77821.29,0.08,-0.43063,0.0002,18.65228]
[1779060228586,41.86,77821.29,0.08,-0.43063,0.0002,18.65228]
[1779060228596,41.86,77821.29,0.08,-0.43063,0.0002,18.65228]
[1779060233603,41.85,77820.73,0.08,-0.43073,0.0002,18.65298]
[1779060233611,41.85,77820.73,0.08,-0.43073,0.0002,18.65298]
[1779060238618,41.84,77820.45,0.08,-0.43077,0.0002,18.65327]
[1779060238628,41.84,77820.45,0.08,-0.43077,0.0002,18.65327]
[1779060243388,41.84,77815.92,0.08,-0.43166,0.0002,18.6595]
[1779060243634,41.84,77815.92,0.08,-0.43166,0.0002,18.6595]
[1779060243644,41.84,77815.92,0.08,-0.43166,0.0002,18.6595]
[1779060244122,41.84,77822.58,0.08,-0.43034,0.0002,18.6502]
[1779060244322,41.84,77822.58,0.08,-0.43034,0.0002,18.6502]
[1779060245127,41.84,77827.9,0.08,-0.42929,0.0002,18.64265]
[1779060246033,41.84,77832.79,0.08,-0.42832,0.0002,18.63559]
[1779060249328,41.84,77833.56,0.08,-0.42817,0.0002,18.63447]
[1779060249339,41.84,77833.56,0.08,-0.42817,0.0002,18.63447]
[1779060251149,41.84,77838.75,0.08,-0.42715,0.0002,18.62684]
[1779060252112,41.84,77838.75,0.08,-0.42715,0.0002,18.62684]
[1779060252207,41.84,77839.32,0.08,-0.42703,0.0002,18.62599]
[1779060254344,41.84,77839.71,0.08,-0.42696,0.0002,18.62541]
[1779060254350,41.84,77839.71,0.08,-0.42696,0.0002,18.62541]
[1779060256233,41.84,77838.95,0.08,-0.4271,0.0002,18.62653]
[1779060256241,41.84,77838.95,0.08,-0.4271,0.0002,18.62653]
[1779060258253,41.83,77831.02,0.08,-0.42867,0.0002,18.63812]
[1779060258301,41.83,77831.02,0.08,-0.42867,0.0002,18.63812]
[1779060258312,41.83,77831.02,0.08,-0.42867,0.0002,18.63812]
[1779060259355,41.83,77831.02,0.08,-0.42867,0.0002,18.63812]
[1779060259365,41.83,77831.02,0.08,-0.42867,0.0002,18.63812]
[1779060260347,41.83,77830.91,0.08,-0.42869,0.0002,18.63828]
[1779060260355,41.83,77830.91,0.08,-0.42869,0.0002,18.63828]
[1779060260362,41.83,77830.91,0.08,-0.42869,0.0002,18.63828]
[1779060262411,41.83,77833.38,0.08,-0.4282,0.0002,18.63469]
[1779060262891,41.83,77833.38,0.08,-0.4282,0.0002,18.63469]
[1779060264372,41.83,77830.58,0.08,-0.42875,0.0002,18.63875]
[1779060264379,41.83,77830.58,0.08,-0.42875,0.0002,18.63875]
[1779060266103,41.83,77830.69,0.08,-0.42873,0.0002,18.6386]
[1779060266213,41.83,77831.91,0.08,-0.42849,0.0002,18.63683]
[1779060266279,41.83,77831.91,0.08,-0.42849,0.0002,18.63683]
[1779060267204,41.83,77840.51,0.08,-0.42679,0.0002,18.62418]
[1779060268094,41.83,77840.51,0.08,-0.42679,0.0002,18.62418]
[1779060268168,41.83,77846.0,0.08,-0.42571,0.0002,18.61591]
[1779060270837,41.83,77848.78,0.08,-0.42516,0.0002,18.61168]
[1779060270948,41.83,77848.78,0.08,-0.42516,0.0002,18.61168]
[1779060271879,41.83,77848.78,0.08,-0.42516,0.0002,18.61168]
[1779060271972,41.83,77855.23,0.08,-0.42387,0.0002,18.59681]
[1779060273971,41.83,77862.53,0.08,-0.42243,0.0002,18.58532]
[1779060275378,41.83,77862.98,0.08,-0.42235,0.0002,18.58462]
[1779060276176,41.84,77863.97,0.08,-0.42215,0.0002,18.58305]
[1779060276847,41.84,77863.97,0.08,-0.42215,0.0002,18.58305]
[1779060277216,41.84,77865.27,0.08,-0.4219,0.0002,18.58098]
[1779060282259,41.84,77867.09,0.08,-0.42154,0.0002,18.57809]
[1779060287285,41.84,77869.79,0.08,-0.42102,0.0002,18.57377]
[1779060292299,41.84,77871.48,0.08,-0.42069,0.0002,18.57106]
[1779060297142,41.85,77872.07,0.08,-0.42058,0.0002,18.57014]
[1779060298209,41.85,77864.35,0.08,-0.4221,0.0002,18.58263]
[1779060301103,41.85,77864.84,0.08,-0.422,0.0002,18.58185]
[1779060307378,41.85,77867.94,0.08,-0.42139,0.0002,18.57688]
[1779060311231,41.85,77876.24,0.08,-0.41976,0.0002,18.56334]
[1779060316103,41.85,77876.76,0.08,-0.41966,0.0002,18.56252]
[1779060316907,41.85,77872.45,0.08,-0.42051,0.0002,18.56961]
[1779060317276,41.85,77871.98,0.08,-0.4206,0.0002,18.57039]
[1779060319290,41.85,77877.08,0.08,-0.4196,0.0002,18.562]
[1779060319691,41.85,77877.08,0.08,-0.4196,0.0002,18.562]
[1779060320041,41.85,77877.08,0.08,-0.4196,0.0002,18.562]
[1779060320045,41.85,77877.08,0.08,-0.4196,0.0002,18.562]
[1779060320296,41.85,77877.58,0.08,-0.41951,0.0002,18.56118]
[1779060322392,41.86,77877.32,0.08,-0.41956,0.0002,18.56163]
[1779060325334,41.86,77888.29,0.08,-0.4174,0.0002,18.5432]
[1779060326306,41.86,77888.29,0.08,-0.4174,0.0002,18.5432]
[1779060326320,41.86,77888.29,0.08,-0.4174,0.0002,18.5432]
[1779060326338,41.86,77885.33,0.08,-0.41798,0.0002,18.54822]
[1779060329055,41.86,77884.38,0.08,-0.41817,0.0002,18.54982]
[1779060329076,41.86,77884.38,0.08,-0.41817,0.0002,18.54982]
[1779060329327,41.86,77877.63,0.08,-0.4195,0.0002,18.56111]
[1779060330238,41.86,77871.45,0.08,-0.42071,0.0002,18.57128]
[1779060331253,41.86,77866.39,0.08,-0.42169,0.0002,18.57456]
[1779060331881,41.86,77866.39,0.08,-0.42169,0.0002,18.57456]
[1779060331948,41.86,77866.39,0.08,-0.42169,0.0002,18.57456]
[1779060332010,41.86,77866.39,0.08,-0.42169,0.0002,18.57456]
[1779060332014,41.86,77863.2,0.08,-0.42232,0.0002,18.57966]
[1779060333245,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060333489,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060333679,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060333773,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060333850,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060334060,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060334071,41.86,77857.46,0.08,-0.42345,0.0002,18.58873]
[1779060334287,41.85,77851.97,0.08,-0.42453,0.0002,18.59723]
[1779060335330,41.85,77839.44,0.08,-0.427,0.0002,18.61618]
[1779060335935,41.85,77839.44,0.08,-0.427,0.0002,18.61618]
[1779060336327,41.85,77830.23,0.08,-0.42881,0.0002,18.62965]
[1779060338730,41.85,77829.36,0.08,-0.42898,0.0002,18.63087]
[1779060338758,41.85,77829.36,0.08,-0.42898,0.0002,18.63087]
[1779060339076,41.85,77829.36,0.08,-0.42898,0.0002,18.63087]
[1779060339087,41.85,77829.36,0.08,-0.42898,0.0002,18.63087]
[1779060339147,41.84,77829.59,0.08,-0.42893,0.0002,18.63052]
[1779060341133,41.84,77829.59,0.08,-0.42893,0.0002,18.63052]
[1779060341339,41.84,77829.59,0.08,-0.42893,0.0002,18.63052]
[1779060342729,41.84,77827.51,0.08,-0.42934,0.0002,18.63347]
[1779060342769,41.84,77825.36,0.08,-0.42976,0.0002,18.63652]
[1779060344093,41.84,77825.36,0.08,-0.42976,0.0002,18.63652]
[1779060344104,41.84,77825.36,0.08,-0.42976,0.0002,18.63652]
[1779060344323,41.84,77825.88,0.08,-0.42966,0.0002,18.63575]
[1779060348257,41.83,77821.3,0.08,-0.43056,0.0002,18.64218]
[1779060349110,41.83,77821.3,0.08,-0.43056,0.0002,18.64218]
[1779060349122,41.83,77821.3,0.08,-0.43056,0.0002,18.64218]
[1779060349204,41.83,77817.24,0.08,-0.43136,0.0002,18.64784]
[1779060350984,41.83,77807.42,0.08,-0.43331,0.0002,18.66122]
[1779060353897,41.83,77808.9,0.08,-0.43301,0.0002,18.65923]
[1779060355024,41.83,77809.24,0.08,-0.43295,0.0002,18.65877]
[1779060355262,41.83,77808.97,0.08,-0.433,0.0002,18.65913]
[1779060360399,41.83,77812.41,0.08,-0.43232,0.0002,18.65446]
[1779060361297,41.83,77808.99,0.08,-0.43299,0.0002,18.65909]
[1779060364710,41.83,77805.2,0.08,-0.43375,0.0002,18.66416]
[1779060364782,41.83,77805.2,0.08,-0.43375,0.0002,18.66416]
[1779060365282,41.83,77805.2,0.08,-0.43375,0.0002,18.66416]
[1779060365370,41.83,77798.33,0.08,-0.43511,0.0002,18.67318]
[1779060366182,41.83,77798.33,0.08,-0.43511,0.0002,18.67318]
[1779060366218,41.83,77798.33,0.08,-0.43511,0.0002,18.67318]
[1779060367348,41.83,77795.48,0.08,-0.43568,0.0002,18.67688]
[1779060368339,41.84,77789.5,0.08,-0.43686,0.0002,18.68449]
[1779060369389,41.84,77789.5,0.08,-0.43686,0.0002,18.68449]
[1779060369392,41.84,77789.5,0.08,-0.43686,0.0002,18.68449]
[1779060369422,41.84,77787.92,0.08,-0.43718,0.0002,18.68647]
[1779060370207,41.84,77788.01,0.08,-0.43716,0.0002,18.68637]
[1779060370477,41.84,77788.01,0.08,-0.43716,0.0002,18.68637]
[1779060370489,41.84,77788.01,0.08,-0.43716,0.0002,18.68637]
[1779060370559,41.84,77788.01,0.08,-0.43716,0.0002,18.68637]
[1779060371163,41.84,77787.66,0.08,-0.43723,0.0002,18.6868]
[1779060376700,41.84,77788.93,0.08,-0.43699,0.0002,18.68527]
[1779060379561,41.84,77789.38,0.08,-0.4369,0.0002,18.68473]
[1779060379642,41.84,77789.38,0.08,-0.4369,0.0002,18.68473]
[1779060379690,41.84,77789.38,0.08,-0.4369,0.0002,18.68473]
[1779060380068,41.84,77790.76,0.08,-0.43663,0.0002,18.68299]
[1779060380581,41.84,77790.76,0.08,-0.43663,0.0002,18.68299]
[1779060381363,41.85,77798.21,0.08,-0.43515,0.0002,18.67348]
[1779060381701,41.85,77798.21,0.08,-0.43515,0.0002,18.67348]
[1779060382319,41.85,77800.54,0.08,-0.43469,0.0002,18.67045]
[1779060383058,41.85,77800.54,0.08,-0.43469,0.0002,18.67045]
[1779060383393,41.85,77799.98,0.08,-0.4348,0.0002,18.67118]
[1779060384115,41.85,77799.98,0.08,-0.4348,0.0002,18.67118]
[1779060384128,41.85,77799.98,0.08,-0.4348,0.0002,18.67118]
[1779060384260,41.85,77805.1,0.08,-0.43378,0.0002,18.66444]
[1779060385762,41.85,77809.65,0.08,-0.43288,0.0002,18.65835]
[1779060388064,41.85,77809.67,0.08,-0.43288,0.0002,18.65832]
[1779060388070,41.85,77809.67,0.08,-0.43288,0.0002,18.65832]
[1779060390379,41.85,77805.31,0.08,-0.43374,0.0002,18.66415]
[1779060393077,41.84,77805.67,0.08,-0.43365,0.0002,18.65878]
[1779060393089,41.84,77805.67,0.08,-0.43365,0.0002,18.65878]
[1779060398098,41.84,77805.8,0.08,-0.43363,0.0002,18.65859]
[1779060398103,41.84,77805.8,0.08,-0.43363,0.0002,18.65859]
[1779060398734,41.84,77806.0,0.08,-0.43359,0.0002,18.65832]
[1779060398837,41.84,77806.0,0.08,-0.43359,0.0002,18.65832]
[1779060398880,41.84,77810.19,0.08,-0.43276,0.0002,18.6527]
[1779060400865,41.84,77815.44,0.08,-0.43172,0.0002,18.64554]
[1779060403844,41.84,77816.33,0.08,-0.43154,0.0002,18.64429]
[1779060403855,41.84,77816.33,0.08,-0.43154,0.0002,18.64429]
[1779060408860,41.84,77817.23,0.08,-0.43136,0.0002,18.64301]
[1779060408866,41.84,77817.23,0.08,-0.43136,0.0002,18.64301]
[1779060410386,41.84,77823.45,0.08,-0.43012,0.0002,18.63428]
[1779060412910,41.83,77823.48,0.08,-0.43011,0.0002,18.63421]
[1779060413376,41.83,77824.2,0.08,-0.42997,0.0002,18.63318]
[1779060414965,41.83,77830.3,0.08,-0.42876,0.0002,18.62443]
[1779060416459,41.83,77830.75,0.08,-0.42867,0.0002,18.62376]
[1779060417439,41.83,77828.49,0.08,-0.42911,0.0002,18.62696]
[1779060417919,41.83,77828.49,0.08,-0.42911,0.0002,18.62696]
[1779060417926,41.83,77828.49,0.08,-0.42911,0.0002,18.62696]
[1779060417931,41.83,77828.49,0.08,-0.42911,0.0002,18.62696]
[1779060420782,41.82,77826.07,0.08,-0.42958,0.0002,18.63034]
[1779060421418,41.82,77825.78,0.08,-0.42963,0.0002,18.63073]
[1779060422943,41.81,77824.91,0.08,-0.4298,0.0002,18.63194]
[1779060422951,41.81,77824.91,0.08,-0.4298,0.0002,18.63194]
[1779060422956,41.81,77824.91,0.08,-0.4298,0.0002,18.63194]
[1779060423244,41.81,77833.1,0.08,-0.42818,0.0002,18.62014]
[1779060425044,41.81,77841.17,0.08,-0.42659,0.0002,18.60823]
[1779060427961,41.81,77838.14,0.08,-0.42718,0.0002,18.61274]
[1779060427971,41.81,77838.14,0.08,-0.42718,0.0002,18.61274]
[1779060431210,41.81,77830.89,0.08,-0.42862,0.0002,18.62335]
[1779060432977,41.81,77826.75,0.08,-0.42943,0.0002,18.62927]
[1779060432992,41.81,77826.75,0.08,-0.42943,0.0002,18.62927]
[1779060437999,41.8,77828.11,0.08,-0.42915,0.0002,18.62725]
[1779060438011,41.8,77828.11,0.08,-0.42915,0.0002,18.62725]
[1779060440145,41.8,77818.98,0.08,-0.43095,0.0002,18.64013]
[1779060442157,41.8,77815.2,0.08,-0.4317,0.0002,18.64535]
[1779060443022,41.8,77815.2,0.08,-0.4317,0.0002,18.64535]
[1779060443033,41.8,77815.2,0.08,-0.4317,0.0002,18.64535]
[1779060443164,41.8,77815.15,0.08,-0.43171,0.0002,18.64541]
[1779060448039,41.79,77815.94,0.08,-0.43155,0.0002,18.64429]
[1779060448050,41.79,77815.94,0.08,-0.43155,0.0002,18.64429]
[1779060453056,41.79,77815.86,0.08,-0.43154,0.0002,18.63944]
[1779060453066,41.79,77815.86,0.08,-0.43154,0.0002,18.63944]
[1779060453806,41.79,77818.32,0.08,-0.43105,0.0002,18.63601]
[1779060454464,41.79,77823.64,0.08,-0.43,0.0002,18.62852]
[1779060458810,41.78,77824.56,0.08,-0.42981,0.0002,18.62716]
[1779060458822,41.78,77824.56,0.08,-0.42981,0.0002,18.62716]
[1779060463827,41.78,77824.0,0.08,-0.42991,0.0002,18.62789]
[1779060463839,41.78,77824.0,0.08,-0.42991,0.0002,18.62789]
[1779060468848,41.77,77823.91,0.08,-0.42992,0.0002,18.62796]
[1779060468858,41.77,77823.91,0.08,-0.42992,0.0002,18.62796]
[1779060471452,41.77,77830.3,0.08,-0.42865,0.0002,18.61873]
[1779060473374,41.77,77834.72,0.08,-0.42778,0.0002,18.61229]
[1779060473864,41.77,77834.72,0.08,-0.42778,0.0002,18.61229]
[1779060473876,41.77,77834.72,0.08,-0.42778,0.0002,18.61229]
[1779060478882,41.77,77832.66,0.08,-0.42819,0.0002,18.61533]
[1779060478894,41.77,77832.66,0.08,-0.42819,0.0002,18.61533]
[1779060483899,41.77,77832.69,0.08,-0.42818,0.0002,18.61531]
[1779060483912,41.77,77832.69,0.08,-0.42818,0.0002,18.61531]
[1779060487367,41.77,77833.52,0.08,-0.42802,0.0002,18.61408]
[1779060487477,41.77,77828.57,0.08,-0.429,0.0002,18.62128]
[1779060489487,41.77,77834.84,0.08,-0.42776,0.0002,18.61216]
[1779060492375,41.77,77837.88,0.08,-0.42716,0.0002,18.60766]
[1779060492385,41.77,77837.88,0.08,-0.42716,0.0002,18.60766]
[1779060494522,41.77,77830.06,0.08,-0.4287,0.0002,18.6191]
[1779060495530,41.77,77820.92,0.08,-0.43051,0.0002,18.63214]
[1779060496536,41.77,77812.17,0.08,-0.43225,0.0002,18.64428]
[1779060497390,41.77,77812.17,0.08,-0.43225,0.0002,18.64428]
[1779060497400,41.77,77812.17,0.08,-0.43225,0.0002,18.64428]
[1779060497538,41.77,77812.08,0.08,-0.43226,0.0002,18.64439]
[1779060502405,41.76,77813.71,0.08,-0.43194,0.0002,18.64214]
[1779060502416,41.76,77813.71,0.08,-0.43194,0.0002,18.64214]
[1779060507424,41.76,77812.65,0.08,-0.43215,0.0002,18.64358]
[1779060507433,41.76,77812.65,0.08,-0.43215,0.0002,18.64358]
[1779060512439,41.76,77815.37,0.08,-0.43159,0.0002,18.63491]
[1779060512450,41.76,77815.37,0.08,-0.43159,0.0002,18.63491]
[1779060514961,41.76,77815.51,0.08,-0.43156,0.0002,18.63471]
[1779060514975,41.76,77815.51,0.08,-0.43156,0.0002,18.63471]
[1779060515062,41.76,77818.77,0.08,-0.43091,0.0002,18.63017]
[1779060517456,41.76,77820.65,0.08,-0.43054,0.0002,18.62752]
[1779060517460,41.76,77820.65,0.08,-0.43054,0.0002,18.62752]
[1779060517461,41.76,77820.65,0.08,-0.43054,0.0002,18.62752]
[1779060517520,41.76,77820.65,0.08,-0.43054,0.0002,18.62752]
[1779060517541,41.76,77820.65,0.08,-0.43054,0.0002,18.62752]
[1779060517526,41.76,77812.11,0.08,-0.43223,0.0002,18.63935]
[1779060517614,41.76,77812.11,0.08,-0.43223,0.0002,18.63935]
[1779060518087,41.76,77812.11,0.08,-0.43223,0.0002,18.63935]
[1779060518174,41.76,77812.11,0.08,-0.43223,0.0002,18.63935]
[1779060518349,41.76,77812.11,0.08,-0.43223,0.0002,18.63935]
[1779060518549,41.76,77812.11,0.08,-0.43223,0.0002,18.63935]
[1779060518446,41.76,77801.08,0.08,-0.43442,0.0002,18.65416]
[1779060518784,41.76,77801.08,0.08,-0.43442,0.0002,18.65416]
[1779060518800,41.76,77801.08,0.08,-0.43442,0.0002,18.65416]
[1779060519469,41.73,77780.02,0.08,-0.43858,0.0002,18.68064]
[1779060519579,41.73,77780.02,0.08,-0.43858,0.0002,18.68064]
[1779060519632,41.73,77780.02,0.08,-0.43858,0.0002,18.68064]
[1779060520539,41.73,77773.36,0.08,-0.43991,0.0002,18.68866]
[1779060520791,41.73,77773.36,0.08,-0.43991,0.0002,18.68866]
[1779060521463,41.73,77766.65,0.08,-0.44125,0.0002,18.69654]
[1779060522503,41.73,77771.01,0.08,-0.44038,0.0002,18.69145]
[1779060524474,41.74,77775.35,0.08,-0.43952,0.0002,18.6863]
[1779060528517,41.74,77770.56,0.08,-0.44048,0.0002,18.692]
[1779060529868,41.74,77768.75,0.08,-0.44084,0.0002,18.69412]
[1779060530568,41.74,77768.36,0.08,-0.44091,0.0002,18.69458]
[1779060531079,41.74,77768.36,0.08,-0.44091,0.0002,18.69458]
[1779060531499,41.74,77768.87,0.08,-0.44081,0.0002,18.69399]
[1779060532892,41.74,77768.03,0.08,-0.44098,0.0002,18.69495]
[1779060532916,41.74,77768.03,0.08,-0.44098,0.0002,18.69495]
[1779060534474,41.73,77760.85,0.08,-0.44241,0.0002,18.70316]
[1779060535200,41.73,77760.85,0.08,-0.44241,0.0002,18.70316]
[1779060535268,41.73,77760.85,0.08,-0.44241,0.0002,18.70316]
[1779060536027,41.73,77759.59,0.08,-0.44266,0.0002,18.70457]
[1779060536088,41.73,77759.59,0.08,-0.44266,0.0002,18.70457]
[1779060536098,41.73,77759.59,0.08,-0.44266,0.0002,18.70457]
[1779060536500,41.73,77758.58,0.08,-0.44286,0.0002,18.7057]
[1779060541104,41.73,77756.94,0.08,-0.44318,0.0002,18.70749]
[1779060541116,41.73,77756.94,0.08,-0.44318,0.0002,18.70749]
[1779060542513,41.72,77752.46,0.08,-0.44407,0.0002,18.71241]
[1779060545553,41.72,77746.81,0.08,-0.4452,0.0002,18.71848]
[1779060546127,41.72,77746.81,0.08,-0.4452,0.0002,18.71848]
[1779060546132,41.72,77746.81,0.08,-0.4452,0.0002,18.71848]
[1779060546293,41.72,77746.81,0.08,-0.4452,0.0002,18.71848]
[1779060546380,41.72,77747.49,0.08,-0.44507,0.0002,18.71776]
[1779060547161,41.72,77747.49,0.08,-0.44507,0.0002,18.71776]
[1779060547228,41.72,77747.49,0.08,-0.44507,0.0002,18.71776]
[1779060549684,41.73,77749.96,0.08,-0.44458,0.0002,18.71513]
[1779060550494,41.73,77749.19,0.08,-0.44473,0.0002,18.71598]
[1779060552469,41.73,77749.39,0.08,-0.44469,0.0002,18.71577]
[1779060552486,41.73,77751.21,0.08,-0.44433,0.0002,18.71381]
[1779060554549,41.73,77756.41,0.08,-0.44329,0.0002,18.70813]
[1779060559606,41.74,77760.34,0.08,-0.44251,0.0002,18.70376]
[1779060561635,41.74,77764.89,0.08,-0.44161,0.0002,18.6986]
[1779060566689,41.74,77769.88,0.08,-0.44062,0.0002,18.69283]
[1779060571726,41.74,77772.12,0.08,-0.44016,0.0002,18.68533]
[1779060576757,41.75,77773.22,0.08,-0.43994,0.0002,18.68405]
[1779060579029,41.75,77769.54,0.08,-0.44068,0.0002,18.68839]
[1779060579063,41.75,77769.54,0.08,-0.44068,0.0002,18.68839]
[1779060579216,41.75,77769.54,0.08,-0.44068,0.0002,18.68839]
[1779060579513,41.75,77760.52,0.08,-0.44248,0.0002,18.69876]
[1779060581323,41.75,77766.19,0.08,-0.44135,0.0002,18.6923]
[1779060582042,41.75,77766.19,0.08,-0.44135,0.0002,18.6923]
[1779060582246,41.75,77773.37,0.08,-0.43992,0.0002,18.6839]
[1779060583320,41.75,77773.37,0.08,-0.43992,0.0002,18.6839]
[1779060583421,41.75,77772.42,0.08,-0.44011,0.0002,18.68504]
[1779060585373,41.75,77772.57,0.08,-0.44008,0.0002,18.68487]
[1779060585425,41.75,77772.6,0.08,-0.44007,0.0002,18.68484]
[1779060589952,41.76,77773.52,0.08,-0.43989,0.0002,18.68377]
[1779060591537,41.76,77773.52,0.08,-0.43989,0.0002,18.68377]
[1779060591557,41.76,77777.23,0.08,-0.43916,0.0002,18.67934]
[1779060593591,41.76,77774.15,0.08,-0.43977,0.0002,18.68304]
[1779060593606,41.76,77773.2,0.08,-0.43996,0.0002,18.68417]
[1779060599255,41.76,77772.61,0.08,-0.44008,0.0002,18.68491]
[1779060601648,41.76,77768.71,0.08,-0.44086,0.0002,18.6895]
[1779060603306,41.77,77760.72,0.08,-0.44246,0.0002,18.69868]
[1779060606054,41.77,77757.05,0.08,-0.4432,0.0002,18.70282]
[1779060606264,41.77,77757.05,0.08,-0.4432,0.0002,18.70282]
[1779060606343,41.77,77757.05,0.08,-0.4432,0.0002,18.70282]
[1779060606439,41.77,77757.05,0.08,-0.4432,0.0002,18.70282]
[1779060606528,41.77,77746.9,0.08,-0.44522,0.0002,18.71384]
[1779060608322,41.77,77733.64,0.08,-0.44787,0.0002,18.72751]
[1779060608924,41.77,77733.64,0.08,-0.44787,0.0002,18.72751]
[1779060609450,41.77,77733.64,0.08,-0.44787,0.0002,18.72751]
[1779060609530,41.77,77733.64,0.08,-0.44787,0.0002,18.72751]
[1779060609680,41.77,77733.64,0.08,-0.44787,0.0002,18.72751]
[1779060609597,41.77,77717.45,0.08,-0.45111,0.0002,18.74309]
[1779060609724,41.77,77717.45,0.08,-0.45111,0.0002,18.74309]
[1779060609761,41.77,77717.45,0.08,-0.45111,0.0002,18.74309]
[1779060610334,41.77,77717.45,0.08,-0.45111,0.0002,18.74309]
[1779060611223,41.77,77717.45,0.08,-0.45111,0.0002,18.74309]
[1779060611317,41.77,77717.45,0.08,-0.45111,0.0002,18.74309]
[1779060611473,41.77,77699.02,0.08,-0.45481,0.0002,18.75931]
[1779060612698,41.77,77696.52,0.08,-0.45531,0.0002,18.76139]
[1779060614157,41.77,77695.11,0.08,-0.45559,0.0002,18.76255]
[1779060614269,41.77,77695.11,0.08,-0.45559,0.0002,18.76255]
[1779060614423,41.77,77691.74,0.08,-0.45627,0.0002,18.76528]
[1779060615995,41.77,77691.74,0.08,-0.45627,0.0002,18.76528]
[1779060616063,41.77,77691.74,0.08,-0.45627,0.0002,18.76528]
[1779060618138,41.77,77686.67,0.08,-0.45729,0.0002,18.76928]
[1779060618143,41.77,77686.67,0.08,-0.45729,0.0002,18.76928]
[1779060618608,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060618898,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060618931,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060618982,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060619155,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060619344,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060619353,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060619465,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060619559,41.78,77696.53,0.08,-0.45531,0.0002,18.7614]
[1779060619661,41.78,77701.06,0.08,-0.4544,0.0002,18.75762]
[1779060620515,41.78,77711.59,0.08,-0.45229,0.0002,18.74846]
[1779060620910,41.78,77711.59,0.08,-0.45229,0.0002,18.74846]
[1779060621223,41.78,77711.59,0.08,-0.45229,0.0002,18.74846]
[1779060621281,41.78,77711.59,0.08,-0.45229,0.0002,18.74846]
[1779060621661,41.78,77717.49,0.08,-0.45111,0.0002,18.74309]
[1779060622226,41.78,77717.49,0.08,-0.45111,0.0002,18.74309]
[1779060622414,41.78,77717.49,0.08,-0.45111,0.0002,18.74309]
[1779060622423,41.78,77717.49,0.08,-0.45111,0.0002,18.74309]
[1779060622666,41.78,77720.25,0.08,-0.45056,0.0002,18.74053]
[1779060625168,41.78,77719.39,0.08,-0.45073,0.0002,18.74134]
[1779060625647,41.78,77719.05,0.08,-0.4508,0.0002,18.74166]
[1779060627343,41.78,77718.51,0.08,-0.45091,0.0002,18.74216]
[1779060630651,41.78,77720.54,0.08,-0.45051,0.0002,18.74027]
[1779060630661,41.78,77719.67,0.08,-0.45068,0.0002,18.74109]
[1779060636309,41.78,77718.06,0.08,-0.45099,0.0002,18.73773]
[1779060638315,41.79,77720.98,0.08,-0.45041,0.0002,18.73502]
[1779060638424,41.79,77720.98,0.08,-0.45041,0.0002,18.73502]
[1779060640318,41.79,77722.09,0.08,-0.45019,0.0002,18.73397]
[1779060640332,41.79,77722.09,0.08,-0.45019,0.0002,18.73397]
[1779060640650,41.79,77721.05,0.08,-0.4504,0.0002,18.73495]
[1779060641598,41.78,77715.34,0.08,-0.45154,0.0002,18.74024]
[1779060643018,41.78,77714.29,0.08,-0.45175,0.0002,18.74119]
[1779060643110,41.78,77714.29,0.08,-0.45175,0.0002,18.74119]
[1779060643567,41.79,77714.29,0.08,-0.45175,0.0002,18.7412]
[1779060644572,41.79,77708.5,0.08,-0.45291,0.0002,18.74638]
[1779060645584,41.79,77700.63,0.08,-0.45449,0.0002,18.75317]
[1779060646586,41.79,77693.36,0.08,-0.45595,0.0002,18.75917]
[1779060647363,41.79,77693.36,0.08,-0.45595,0.0002,18.75917]
[1779060647370,41.79,77693.36,0.08,-0.45595,0.0002,18.75917]
[1779060647456,41.79,77693.36,0.08,-0.45595,0.0002,18.75917]
[1779060647593,41.79,77692.1,0.08,-0.4562,0.0002,18.76019]
[1779060649157,41.79,77692.26,0.08,-0.45617,0.0002,18.76007]
[1779060649607,41.79,77692.23,0.08,-0.45618,0.0002,18.76009]
[1779060650326,41.79,77692.23,0.08,-0.45618,0.0002,18.76009]
[1779060650615,41.79,77691.35,0.08,-0.45635,0.0002,18.7608]
[1779060653269,41.79,77691.17,0.08,-0.45639,0.0002,18.76095]
[1779060653375,41.79,77691.17,0.08,-0.45639,0.0002,18.76095]
[1779060653523,41.79,77691.17,0.08,-0.45639,0.0002,18.76095]
[1779060653635,41.79,77685.93,0.08,-0.45744,0.0002,18.76507]
[1779060654706,41.79,77680.04,0.08,-0.45862,0.0002,18.76954]
[1779060655549,41.79,77680.04,0.08,-0.45862,0.0002,18.76954]
[1779060656656,41.8,77675.1,0.08,-0.45962,0.0002,18.77317]
[1779060656931,41.8,77675.1,0.08,-0.45962,0.0002,18.77317]
[1779060657664,41.8,77673.62,0.08,-0.45992,0.0002,18.77423]
[1779060661722,41.8,77677.84,0.08,-0.45907,0.0002,18.7712]
[1779060664713,41.8,77684.75,0.08,-0.45769,0.0002,18.76602]
[1779060667194,41.81,77687.98,0.08,-0.45704,0.0002,18.76352]
[1779060667227,41.81,77687.98,0.08,-0.45704,0.0002,18.76352]
[1779060667749,41.81,77687.73,0.08,-0.45709,0.0002,18.76372]
[1779060668222,41.81,77687.73,0.08,-0.45709,0.0002,18.76372]
[1779060668753,41.81,77694.74,0.08,-0.45569,0.0002,18.75813]
[1779060668924,41.81,77694.74,0.08,-0.45569,0.0002,18.75813]
[1779060669750,41.81,77694.48,0.08,-0.45574,0.0002,18.75835]
[1779060671699,41.81,77696.61,0.08,-0.45531,0.0002,18.7566]
[1779060671716,41.81,77696.61,0.08,-0.45531,0.0002,18.7566]
[1779060671668,41.81,77702.9,0.08,-0.45405,0.0002,18.75133]
[1779060671790,41.81,77702.9,0.08,-0.45405,0.0002,18.75133]
[1779060672738,41.81,77703.83,0.08,-0.45387,0.0002,18.75054]
[1779060674023,41.81,77705.77,0.08,-0.45348,0.0002,18.74887]
[1779060674695,41.81,77705.77,0.08,-0.45348,0.0002,18.74887]
[1779060674745,41.81,77705.77,0.08,-0.45348,0.0002,18.74887]
[1779060674715,41.81,77705.75,0.08,-0.45348,0.0002,18.74889]
[1779060674846,41.81,77710.77,0.08,-0.45248,0.0002,18.74449]
[1779060678855,41.82,77715.17,0.08,-0.4516,0.0002,18.74055]
[1779060681075,41.82,77709.89,0.08,-0.45266,0.0002,18.74531]
[1779060686726,41.83,77710.27,0.08,-0.45259,0.0002,18.74502]
[1779060686812,41.83,77709.31,0.08,-0.45279,0.0002,18.74587]
[1779060686879,41.83,77709.31,0.08,-0.45279,0.0002,18.74587]
[1779060691098,41.83,77706.27,0.08,-0.4534,0.0002,18.74855]
[1779060697540,41.84,77706.03,0.08,-0.45345,0.0002,18.74395]
[1779060698533,41.84,77705.21,0.08,-0.45361,0.0002,18.74466]
[1779060698679,41.85,77709.9,0.08,-0.45268,0.0002,18.74058]
[1779060699431,41.85,77709.9,0.08,-0.45268,0.0002,18.74058]
[1779060699720,41.85,77712.86,0.08,-0.45208,0.0002,18.73795]
[1779060700764,41.85,77717.45,0.08,-0.45117,0.0002,18.73379]
[1779060704640,41.85,77723.33,0.08,-0.45,0.0002,18.72832]
[1779060705211,41.85,77723.33,0.08,-0.45,0.0002,18.72832]
[1779060705601,41.85,77723.33,0.08,-0.45,0.0002,18.72832]
[1779060705610,41.86,77729.05,0.08,-0.44885,0.0002,18.72283]
[1779060706761,41.86,77729.05,0.08,-0.44885,0.0002,18.72283]
[1779060706780,41.86,77729.05,0.08,-0.44885,0.0002,18.72283]
[1779060707051,41.86,77731.18,0.08,-0.44843,0.0002,18.72075]
[1779060712086,41.86,77735.24,0.08,-0.44762,0.0002,18.71674]
[1779060716998,41.86,77736.62,0.08,-0.44735,0.0002,18.71537]
[1779060718681,41.87,77727.66,0.08,-0.44914,0.0002,18.72424]
[1779060721670,41.87,77712.68,0.08,-0.45214,0.0002,18.73821]
[1779060722681,41.87,77712.68,0.08,-0.45214,0.0002,18.73821]
[1779060722702,41.87,77703.15,0.08,-0.45405,0.0002,18.74656]
[1779060723239,41.87,77703.15,0.08,-0.45405,0.0002,18.74656]
[1779060723753,41.87,77698.38,0.08,-0.455,0.0002,18.75058]
[1779060725273,41.87,77697.9,0.08,-0.4551,0.0002,18.75098]
[1779060725402,41.87,77697.83,0.08,-0.45511,0.0002,18.75104]
[1779060726770,41.87,77697.83,0.08,-0.45511,0.0002,18.75104]
[1779060727723,41.88,77697.83,0.08,-0.45512,0.0002,18.75104]
[1779060727735,41.88,77703.42,0.08,-0.454,0.0002,18.74636]
[1779060728802,41.88,77711.61,0.08,-0.45236,0.0002,18.73921]
[1779060729388,41.88,77711.61,0.08,-0.45236,0.0002,18.73921]
[1779060729813,41.88,77711.39,0.08,-0.4524,0.0002,18.73941]
[1779060731572,41.88,77711.17,0.08,-0.45245,0.0002,18.7396]
[1779060731763,41.88,77716.53,0.08,-0.45137,0.0002,18.73476]
[1779060732792,41.88,77725.78,0.08,-0.44953,0.0002,18.7261]
[1779060733513,41.88,77725.78,0.08,-0.44953,0.0002,18.7261]
[1779060733520,41.88,77725.78,0.08,-0.44953,0.0002,18.7261]
[1779060733749,41.88,77733.12,0.08,-0.44806,0.0002,18.71895]
[1779060734163,41.88,77733.12,0.08,-0.44806,0.0002,18.71895]
[1779060734176,41.88,77733.12,0.08,-0.44806,0.0002,18.71895]
[1779060734184,41.88,77733.12,0.08,-0.44806,0.0002,18.71895]
[1779060734791,41.88,77733.57,0.08,-0.44797,0.0002,18.7185]
[1779060737568,41.88,77737.17,0.08,-0.44726,0.0002,18.71492]
[1779060737614,41.88,77737.17,0.08,-0.44726,0.0002,18.71492]
[1779060738696,41.88,77738.54,0.08,-0.44699,0.0002,18.71354]
[1779060738818,41.88,77743.9,0.08,-0.44592,0.0002,18.70803]
[1779060739194,41.88,77743.9,0.08,-0.44592,0.0002,18.70803]
[1779060739202,41.88,77743.9,0.08,-0.44592,0.0002,18.70803]
[1779060739230,41.88,77743.9,0.08,-0.44592,0.0002,18.70803]
[1779060739751,41.88,77749.86,0.08,-0.44473,0.0002,18.70174]
[1779060741299,41.88,77754.2,0.08,-0.44387,0.0002,18.69705]
[1779060742380,41.88,77754.2,0.08,-0.44387,0.0002,18.69705]
[1779060742693,41.89,77758.17,0.08,-0.44308,0.0002,18.6927]
[1779060743806,41.89,77758.17,0.08,-0.44308,0.0002,18.6927]
[1779060743824,41.89,77759.53,0.08,-0.44281,0.0002,18.69119]
[1779060745762,41.89,77763.92,0.08,-0.44193,0.0002,18.68625]
[1779060750803,41.89,77763.31,0.08,-0.44206,0.0002,18.68695]
[1779060752857,41.89,77769.46,0.08,-0.44082,0.0002,18.67502]
[1779060755785,41.89,77773.93,0.08,-0.43993,0.0002,18.66979]
[1779060758615,41.89,77776.54,0.08,-0.43942,0.0002,18.66668]
[1779060758799,41.89,77776.76,0.08,-0.43937,0.0002,18.66642]
[1779060760836,41.89,77781.26,0.08,-0.43848,0.0002,18.66099]
[1779060764803,41.89,77776.65,0.08,-0.4394,0.0002,18.66656]
[1779060769882,41.89,77775.68,0.08,-0.43959,0.0002,18.66773]
[1779060774939,41.89,77777.34,0.08,-0.43926,0.0002,18.66575]
[1779060779772,41.89,77783.39,0.08,-0.43806,0.0002,18.65842]
[1779060780125,41.89,77783.39,0.08,-0.43806,0.0002,18.65842]
[1779060781915,41.9,77788.0,0.08,-0.43714,0.0002,18.65272]
[1779060785541,41.9,77789.62,0.08,-0.43682,0.0002,18.6507]
[1779060785920,41.9,77791.62,0.08,-0.43643,0.0002,18.64819]
[1779060785934,41.9,77791.62,0.08,-0.43643,0.0002,18.64819]
[1779060786144,41.9,77791.62,0.08,-0.43643,0.0002,18.64819]
[1779060786339,41.9,77791.62,0.08,-0.43643,0.0002,18.64819]
[1779060786714,41.9,77797.97,0.08,-0.43517,0.0002,18.64006]
[1779060788975,41.9,77800.68,0.08,-0.43463,0.0002,18.63653]
[1779060789037,41.9,77800.68,0.08,-0.43463,0.0002,18.63653]
[1779060790533,41.9,77800.68,0.08,-0.43463,0.0002,18.63655]
[1779060790540,41.9,77800.68,0.08,-0.43463,0.0002,18.63655]
[1779060790583,41.9,77800.68,0.08,-0.43463,0.0002,18.63655]
[1779060793216,41.9,77797.72,0.08,-0.43522,0.0002,18.64041]
[1779060793232,41.9,77797.72,0.08,-0.43522,0.0002,18.64041]
[1779060793904,41.9,77796.83,0.08,-0.4354,0.0002,18.64158]
[1779060795900,41.9,77795.82,0.08,-0.4356,0.0002,18.64291]
[1779060795910,41.9,77795.82,0.08,-0.4356,0.0002,18.64291]
[1779060796837,41.91,77795.18,0.08,-0.43573,0.0002,18.64374]
[1779060797837,41.91,77790.5,0.08,-0.43666,0.0002,18.64969]
[1779060797918,41.91,77790.5,0.08,-0.43666,0.0002,18.64969]
[1779060798802,41.91,77786.53,0.08,-0.43745,0.0002,18.65466]
[1779060799343,41.91,77786.53,0.08,-0.43745,0.0002,18.65466]
[1779060799862,41.91,77778.1,0.08,-0.43913,0.0002,18.66496]
[1779060804872,41.91,77775.16,0.08,-0.43971,0.0002,18.66849]
[1779060807906,41.91,77780.43,0.08,-0.43867,0.0002,18.66218]
[1779060808482,41.91,77780.43,0.08,-0.43867,0.0002,18.66218]
[1779060808812,41.91,77780.28,0.08,-0.4387,0.0002,18.66237]
[1779060809622,41.91,77780.28,0.08,-0.4387,0.0002,18.66237]
[1779060809631,41.91,77780.28,0.08,-0.4387,0.0002,18.66237]
[1779060810069,41.91,77781.22,0.08,-0.43851,0.0002,18.66123]
[1779060810088,41.91,77781.22,0.08,-0.43851,0.0002,18.66123]
[1779060810116,41.91,77781.22,0.08,-0.43851,0.0002,18.66123]
[1779060810781,41.91,77781.19,0.08,-0.43852,0.0002,18.66127]
[1779060812186,41.91,77782.22,0.08,-0.4383,0.0002,18.65513]
[1779060812830,41.91,77787.19,0.08,-0.43731,0.0002,18.64902]
[1779060813735,41.91,77787.19,0.08,-0.43731,0.0002,18.64902]
[1779060813876,41.91,77787.07,0.08,-0.43734,0.0002,18.64917]
[1779060815813,41.92,77786.07,0.08,-0.43754,0.0002,18.65042]
[1779060816854,41.92,77783.45,0.08,-0.43806,0.0002,18.65366]
[1779060821886,41.92,77782.93,0.08,-0.43817,0.0002,18.65435]
[1779060826913,41.93,77784.51,0.08,-0.43787,0.0002,18.65247]
[1779060827920,41.93,77790.14,0.08,-0.43675,0.0002,18.64549]
[1779060832965,41.94,77793.05,0.08,-0.43618,0.0002,18.64185]
[1779060836077,41.94,77795.53,0.08,-0.43569,0.0002,18.63872]
[1779060836365,41.94,77795.53,0.08,-0.43569,0.0002,18.63872]
[1779060836896,41.94,77795.53,0.08,-0.43569,0.0002,18.63873]
[1779060837846,41.94,77800.62,0.08,-0.43468,0.0002,18.63215]
[1779060839057,41.94,77803.33,0.08,-0.43414,0.0002,18.62861]
[1779060839864,41.94,77804.66,0.08,-0.43388,0.0002,18.62684]
[1779060842989,41.94,77803.35,0.08,-0.43414,0.0002,18.62855]
[1779060843758,41.94,77803.35,0.08,-0.43414,0.0002,18.62855]
[1779060843782,41.94,77803.35,0.08,-0.43414,0.0002,18.62855]
[1779060843943,41.94,77799.18,0.08,-0.43496,0.0002,18.63401]
[1779060844591,41.94,77799.18,0.08,-0.43496,0.0002,18.63401]
[1779060844685,41.94,77794.01,0.08,-0.43599,0.0002,18.64066]
[1779060848750,41.94,77790.93,0.08,-0.4366,0.0002,18.64458]
[1779060848949,41.94,77789.3,0.08,-0.43693,0.0002,18.64664]
[1779060851949,41.94,77797.89,0.08,-0.43522,0.0002,18.6357]
[1779060856962,41.94,77800.12,0.08,-0.43478,0.0002,18.63283]
[1779060861985,41.94,77797.05,0.08,-0.43539,0.0002,18.63682]
[1779060863786,41.94,77797.07,0.08,-0.43539,0.0002,18.6368]
[1779060863922,41.94,77796.47,0.08,-0.43551,0.0002,18.63757]
[1779060865788,41.95,77796.52,0.08,-0.4355,0.0002,18.63752]
[1779060865796,41.95,77796.52,0.08,-0.4355,0.0002,18.63752]
[1779060865897,41.95,77795.31,0.08,-0.43574,0.0002,18.63909]
[1779060870910,41.94,77792.94,0.08,-0.43621,0.0002,18.64207]
[1779060872115,41.94,77791.99,0.08,-0.43638,0.0002,18.63836]
[1779060874939,41.94,77804.21,0.08,-0.43396,0.0002,18.62254]
[1779060875976,41.94,77810.18,0.08,-0.43277,0.0002,18.61457]
[1779060877832,41.94,77811.52,0.08,-0.43251,0.0002,18.61276]
[1779060877883,41.94,77811.52,0.08,-0.43251,0.0002,18.61276]
[1779060877981,41.94,77811.92,0.08,-0.43243,0.0002,18.61222]
[1779060882285,41.94,77807.08,0.08,-0.43339,0.0002,18.61873]
[1779060885548,41.94,77806.46,0.08,-0.43351,0.0002,18.61955]
[1779060885969,41.94,77807.39,0.08,-0.43332,0.0002,18.61831]
[1779060890987,41.94,77803.9,0.08,-0.43401,0.0002,18.62294]
[1779060896005,41.94,77804.14,0.08,-0.43397,0.0002,18.62261]
[1779060899016,41.94,77809.39,0.08,-0.43292,0.0002,18.6156]
[1779060901344,41.94,77806.3,0.08,-0.43354,0.0002,18.61973]
[1779060901998,41.94,77794.9,0.08,-0.4358,0.0002,18.63462]
[1779060902943,41.94,77781.12,0.08,-0.43854,0.0002,18.6518]
[1779060903200,41.94,77781.12,0.08,-0.43854,0.0002,18.6518]
[1779060903229,41.94,77781.12,0.08,-0.43854,0.0002,18.6518]
[1779060904323,41.94,77781.12,0.08,-0.43854,0.0002,18.6518]
[1779060904989,41.94,77778.59,0.08,-0.43904,0.0002,18.65487]
[1779060910016,41.94,77774.39,0.08,-0.43988,0.0002,18.6599]
[1779060911049,41.94,77769.26,0.08,-0.4409,0.0002,18.66591]
[1779060911304,41.94,77769.26,0.08,-0.4409,0.0002,18.66591]
[1779060912010,41.94,77768.26,0.08,-0.4411,0.0002,18.66707]
[1779060912913,41.94,77780.43,0.08,-0.43868,0.0002,18.65268]
[1779060913938,41.94,77787.48,0.08,-0.43728,0.0002,18.64404]
[1779060914926,41.94,77780.67,0.08,-0.43863,0.0002,18.65241]
[1779060917016,41.95,77776.18,0.08,-0.43953,0.0002,18.65781]
[1779060918204,41.95,77773.62,0.08,-0.44004,0.0002,18.66084]
[1779060918718,41.95,77773.62,0.08,-0.44004,0.0002,18.66084]
[1779060918852,41.95,77765.42,0.08,-0.44167,0.0002,18.67036]
[1779060919227,41.95,77765.42,0.08,-0.44167,0.0002,18.67036]
[1779060919259,41.95,77765.42,0.08,-0.44167,0.0002,18.67036]
[1779060919356,41.95,77765.42,0.08,-0.44167,0.0002,18.67036]
[1779060920876,41.95,77759.78,0.08,-0.44279,0.0002,18.67672]
[1779060921841,41.95,77759.78,0.08,-0.44279,0.0002,18.67672]
[1779060926604,41.95,77768.21,0.08,-0.44111,0.0002,18.66717]
[1779060930615,41.95,77771.49,0.08,-0.44046,0.0002,18.66337]
[1779060930821,41.95,77771.49,0.08,-0.44046,0.0002,18.66337]
[1779060930938,41.95,77772.16,0.08,-0.44033,0.0002,18.66258]
[1779060933613,41.95,77772.16,0.08,-0.44032,0.0002,18.6577]
[1779060933800,41.95,77772.86,0.08,-0.44018,0.0002,18.65688]
[1779060935243,41.95,77772.86,0.08,-0.44018,0.0002,18.65688]
[1779060940701,41.95,77773.98,0.08,-0.43996,0.0002,18.65556]
[1779060942716,41.95,77769.46,0.08,-0.44086,0.0002,18.66086]
[1779060946048,41.95,77768.76,0.08,-0.441,0.0002,18.66168]
[1779060946089,41.95,77769.04,0.08,-0.44094,0.0002,18.66136]
[1779060947050,41.95,77756.36,0.08,-0.44347,0.0002,18.67567]
[1779060948757,41.95,77748.93,0.08,-0.44494,0.0002,18.68369]
[1779060951880,41.95,77746.14,0.08,-0.44549,0.0002,18.68661]
[1779060951887,41.95,77746.14,0.08,-0.44549,0.0002,18.68661]
[1779060951966,41.95,77746.1,0.08,-0.4455,0.0002,18.68664]
[1779060953951,41.94,77737.93,0.08,-0.44713,0.0002,18.69506]
[1779060954106,41.94,77737.93,0.08,-0.44713,0.0002,18.69506]
[1779060954987,41.94,77732.73,0.08,-0.44816,0.0002,18.70026]
[1779060955750,41.94,77732.73,0.08,-0.44816,0.0002,18.70026]
[1779060955756,41.94,77732.73,0.08,-0.44816,0.0002,18.70026]
[1779060956865,41.94,77730.09,0.08,-0.44869,0.0002,18.70285]
[1779060956899,41.94,77730.09,0.08,-0.44869,0.0002,18.70285]
[1779060956910,41.94,77728.55,0.08,-0.449,0.0002,18.70435]
[1779060957796,41.94,77728.55,0.08,-0.449,0.0002,18.70435]
[1779060957822,41.94,77728.55,0.08,-0.449,0.0002,18.70435]
[1779060958874,41.94,77728.55,0.08,-0.449,0.0002,18.70435]
[1779060958933,41.94,77726.92,0.08,-0.44932,0.0002,18.70592]
[1779060960950,41.94,77726.92,0.08,-0.44932,0.0002,18.70592]
[1779060961054,41.94,77723.9,0.08,-0.44993,0.0002,18.70881]
[1779060962388,41.95,77723.9,0.08,-0.44993,0.0002,18.70881]
[1779060962935,41.95,77730.25,0.08,-0.44866,0.0002,18.70271]
[1779060963974,41.95,77730.25,0.08,-0.44866,0.0002,18.70271]
[1779060963976,41.95,77737.0,0.08,-0.44732,0.0002,18.69601]
[1779060966893,41.95,77740.31,0.08,-0.44666,0.0002,18.69266]
[1779060968089,41.95,77738.42,0.08,-0.44703,0.0002,18.69459]
[1779060968125,41.95,77738.42,0.08,-0.44703,0.0002,18.69459]
[1779060968165,41.95,77738.42,0.08,-0.44703,0.0002,18.69459]
[1779060968997,41.95,77733.58,0.08,-0.448,0.0002,18.69945]
[1779060970146,41.95,77732.93,0.08,-0.44813,0.0002,18.70009]
[1779060970919,41.95,77732.93,0.08,-0.44813,0.0002,18.70009]
[1779060971095,41.95,77732.93,0.08,-0.44813,0.0002,18.70009]
[1779060971926,41.95,77730.49,0.08,-0.44862,0.0002,18.70249]
[1779060972995,41.95,77721.26,0.08,-0.45046,0.0002,18.71131]
[1779060973186,41.95,77721.26,0.08,-0.45046,0.0002,18.71131]
[1779060976060,41.95,77718.81,0.08,-0.45095,0.0002,18.71359]
[1779060976097,41.95,77718.46,0.08,-0.45102,0.0002,18.71392]
[1779060976346,41.95,77718.46,0.08,-0.45102,0.0002,18.71392]
[1779060976965,41.95,77716.36,0.08,-0.45144,0.0002,18.71585]
[1779060978109,41.95,77714.77,0.08,-0.45176,0.0002,18.7173]
[1779060978975,41.95,77714.9,0.08,-0.45173,0.0002,18.71719]
[1779060984013,41.96,77714.1,0.08,-0.4519,0.0002,18.71795]
[1779060989046,41.97,77714.9,0.08,-0.45175,0.0002,18.71727]
[1779060995088,41.98,77714.97,0.08,-0.45173,0.0002,18.71238]
[1779060998971,41.98,77715.32,0.08,-0.45167,0.0002,18.71209]
[1779060999043,41.98,77713.35,0.08,-0.45206,0.0002,18.71387]
[1779061000842,41.99,77706.06,0.08,-0.45352,0.0002,18.72028]
[1779061005943,41.99,77705.68,0.08,-0.4536,0.0002,18.72062]
[1779061006784,41.99,77697.07,0.08,-0.45532,0.0002,18.72785]
[1779061009324,41.99,77688.63,0.08,-0.45701,0.0002,18.73459]
[1779061012362,41.99,77691.25,0.08,-0.45648,0.0002,18.73254]
[1779061013056,41.99,77692.76,0.08,-0.45618,0.0002,18.73134]
[1779061014037,41.99,77699.92,0.08,-0.45475,0.0002,18.72551]
[1779061015112,41.99,77704.67,0.08,-0.4538,0.0002,18.72151]
[1779061017467,42.0,77703.91,0.08,-0.45396,0.0002,18.72217]
[1779061020043,42.0,77708.36,0.08,-0.45307,0.0002,18.71835]
[1779061021289,42.0,77709.69,0.08,-0.4528,0.0002,18.71719]
[1779061021332,42.0,77709.69,0.08,-0.4528,0.0002,18.71719]
[1779061021357,42.0,77709.69,0.08,-0.4528,0.0002,18.71719]
[1779061021784,42.0,77709.69,0.08,-0.4528,0.0002,18.71719]
[1779061022029,42.0,77717.74,0.08,-0.4512,0.0002,18.70997]
[1779061023039,42.0,77722.76,0.08,-0.45019,0.0002,18.70531]
[1779061023687,42.0,77722.76,0.08,-0.45019,0.0002,18.70531]
[1779061024057,42.0,77722.76,0.08,-0.45019,0.0002,18.70531]
[1779061024120,42.0,77723.67,0.08,-0.45001,0.0002,18.70445]
[1779061025025,42.0,77723.67,0.08,-0.45001,0.0002,18.70445]
[1779061025030,42.0,77723.67,0.08,-0.45001,0.0002,18.70445]
[1779061025069,42.0,77725.11,0.08,-0.44973,0.0002,18.70309]
[1779061025217,42.0,77725.11,0.08,-0.44973,0.0002,18.70309]
[1779061026081,42.0,77731.85,0.08,-0.44838,0.0002,18.69656]
[1779061027035,41.99,77739.84,0.08,-0.44679,0.0002,18.68856]
[1779061027206,41.99,77739.84,0.08,-0.44679,0.0002,18.68856]
[1779061027249,41.99,77739.84,0.08,-0.44679,0.0002,18.68856]
[1779061027268,41.99,77739.84,0.08,-0.44679,0.0002,18.68856]
[1779061027485,41.99,77743.76,0.08,-0.44601,0.0002,18.68453]
[1779061029257,41.99,77746.03,0.08,-0.44555,0.0002,18.68215]
[1779061029652,41.99,77746.03,0.08,-0.44555,0.0002,18.68215]
[1779061030095,41.99,77753.41,0.08,-0.44408,0.0002,18.67427]
[1779061030940,41.99,77753.41,0.08,-0.44408,0.0002,18.67427]
[1779061031022,41.99,77758.04,0.08,-0.44316,0.0002,18.66921]
[1779061031752,41.99,77758.04,0.08,-0.44316,0.0002,18.66921]
[1779061031762,41.99,77758.04,0.08,-0.44316,0.0002,18.66921]
[1779061032051,41.99,77752.71,0.08,-0.44422,0.0002,18.67502]
[1779061033578,41.99,77752.59,0.08,-0.44424,0.0002,18.67516]
[1779061034620,41.99,77755.49,0.08,-0.44367,0.0002,18.67201]
[1779061035065,41.99,77756.38,0.08,-0.44349,0.0002,18.67104]
[1779061036004,41.99,77756.38,0.08,-0.44349,0.0002,18.67104]
[1779061036149,41.99,77757.81,0.08,-0.44321,0.0002,18.66948]
[1779061041184,42.0,77758.89,0.08,-0.443,0.0002,18.66831]
[1779061046212,42.0,77757.23,0.08,-0.44333,0.0002,18.67016]
[1779061051082,42.0,77763.18,0.08,-0.44214,0.0002,18.65867]
[1779061056101,42.0,77764.62,0.08,-0.44185,0.0002,18.65704]
[1779061061127,42.0,77764.22,0.08,-0.44193,0.0002,18.6575]
[1779061066159,42.0,77764.09,0.08,-0.44196,0.0002,18.65766]
[1779061071189,42.0,77763.39,0.08,-0.4421,0.0002,18.65846]
[1779061075177,42.01,77757.48,0.08,-0.44328,0.0002,18.66506]
[1779061076131,42.01,77761.71,0.08,-0.44244,0.0002,18.66036]
[1779061081150,42.01,77763.3,0.08,-0.44212,0.0002,18.65858]
[1779061086156,42.01,77762.41,0.08,-0.4423,0.0002,18.65959]
[1779061087245,42.01,77757.67,0.08,-0.44324,0.0002,18.66487]
[1779061089091,42.01,77751.33,0.08,-0.4445,0.0002,18.67177]
[1779061089398,42.01,77751.33,0.08,-0.4445,0.0002,18.67177]
[1779061089469,42.01,77751.33,0.08,-0.4445,0.0002,18.67177]
[1779061090157,42.01,77742.92,0.08,-0.44618,0.0002,18.68062]
[1779061091203,42.01,77742.92,0.08,-0.44618,0.0002,18.68062]
[1779061092133,42.01,77741.84,0.08,-0.44639,0.0002,18.68175]
[1779061092130,42.01,77738.31,0.08,-0.4471,0.0002,18.68534]
[1779061093173,42.01,77738.31,0.08,-0.4471,0.0002,18.68534]
[1779061093203,42.01,77738.31,0.08,-0.4471,0.0002,18.68534]
[1779061093156,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061093236,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061093370,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061093412,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061093478,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061093595,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061093708,42.01,77730.2,0.08,-0.44871,0.0002,18.69339]
[1779061094096,42.01,77714.16,0.08,-0.45191,0.0002,18.7084]
[1779061095065,42.01,77714.16,0.08,-0.45191,0.0002,18.7084]
[1779061095116,42.01,77706.05,0.08,-0.45353,0.0002,18.71554]
[1779061096133,42.01,77701.37,0.08,-0.45447,0.0002,18.71952]
[1779061098151,42.01,77708.56,0.08,-0.45303,0.0002,18.71336]
[1779061098717,42.01,77708.56,0.08,-0.45303,0.0002,18.71336]
[1779061098722,42.01,77708.56,0.08,-0.45303,0.0002,18.71336]
[1779061099612,42.01,77707.94,0.08,-0.45315,0.0002,18.7139]
[1779061100108,42.01,77707.4,0.08,-0.45326,0.0002,18.71436]
[1779061101860,42.01,77703.59,0.08,-0.45402,0.0002,18.71763]
[1779061102135,42.01,77700.76,0.08,-0.45459,0.0002,18.72002]
[1779061103871,42.01,77699.2,0.08,-0.4549,0.0002,18.72132]
[1779061103928,42.01,77699.2,0.08,-0.4549,0.0002,18.72132]
[1779061103998,42.01,77699.1,0.08,-0.45492,0.0002,18.7214]
[1779061104901,42.01,77705.01,0.08,-0.45374,0.0002,18.71643]
[1779061105415,42.01,77705.01,0.08,-0.45374,0.0002,18.71643]
[1779061105465,42.01,77705.01,0.08,-0.45374,0.0002,18.71643]
[1779061105928,42.01,77705.01,0.08,-0.45374,0.0002,18.71643]
[1779061106018,42.01,77713.22,0.08,-0.4521,0.0002,18.70925]
[1779061108030,42.01,77714.25,0.08,-0.4519,0.0002,18.70834]
[1779061108323,42.01,77714.25,0.08,-0.4519,0.0002,18.70834]
[1779061110051,42.01,77714.25,0.08,-0.4519,0.0002,18.70834]
[1779061110124,42.01,77717.5,0.08,-0.45125,0.0002,18.7054]
[1779061115937,42.02,77719.77,0.08,-0.45079,0.0002,18.69845]
[1779061120973,42.02,77722.11,0.08,-0.45032,0.0002,18.69628]
[1779061127017,42.02,77722.54,0.08,-0.45024,0.0002,18.69588]
[1779061132050,42.02,77726.14,0.08,-0.44952,0.0002,18.69248]
[1779061137088,42.02,77726.45,0.08,-0.44946,0.0002,18.69218]
[1779061139965,42.02,77725.99,0.08,-0.44955,0.0002,18.69262]
[1779061139977,42.02,77725.99,0.08,-0.44955,0.0002,18.69262]
[1779061140076,42.02,77725.99,0.08,-0.44955,0.0002,18.69262]
[1779061140199,42.02,77722.13,0.08,-0.45032,0.0002,18.69627]
[1779061141238,42.02,77716.06,0.08,-0.45153,0.0002,18.70187]
[1779061144079,42.02,77714.09,0.08,-0.45193,0.0002,18.70367]
[1779061144091,42.02,77714.09,0.08,-0.45193,0.0002,18.70367]
[1779061144166,42.03,77711.89,0.08,-0.45237,0.0002,18.70564]
[1779061147155,42.03,77705.71,0.08,-0.45361,0.0002,18.71105]
[1779061148399,42.03,77704.73,0.08,-0.4538,0.0002,18.71189]
[1779061149186,42.03,77704.73,0.08,-0.4538,0.0002,18.71189]
[1779061149257,42.03,77695.5,0.08,-0.45565,0.0002,18.71957]
[1779061150123,42.03,77695.5,0.08,-0.45565,0.0002,18.71957]
[1779061150174,42.03,77695.5,0.08,-0.45565,0.0002,18.71957]
[1779061153852,42.03,77690.83,0.08,-0.45658,0.0002,18.72331]
[1779061159240,42.04,77690.57,0.08,-0.45664,0.0002,18.72353]
[1779061161031,42.04,77689.59,0.08,-0.45683,0.0002,18.7243]
[1779061161256,42.04,77687.53,0.08,-0.45724,0.0002,18.7259]
[1779061161531,42.04,77687.53,0.08,-0.45724,0.0002,18.7259]
[1779061162269,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061162482,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061162488,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061162507,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061162516,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061162568,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061162591,42.04,77681.49,0.08,-0.45845,0.0002,18.73048]
[1779061163269,42.04,77675.37,0.08,-0.45968,0.0002,18.73494]
[1779061163971,42.04,77675.37,0.08,-0.45968,0.0002,18.73494]
[1779061163982,42.04,77675.37,0.08,-0.45968,0.0002,18.73494]
[1779061164276,42.04,77667.37,0.08,-0.46128,0.0002,18.74051]
[1779061165034,42.04,77667.37,0.08,-0.46128,0.0002,18.74051]
[1779061165071,42.04,77667.37,0.08,-0.46128,0.0002,18.74051]
[1779061166289,42.04,77657.64,0.08,-0.46322,0.0002,18.74687]
[1779061167032,42.04,77657.64,0.08,-0.46322,0.0002,18.74687]
[1779061167232,42.04,77654.52,0.08,-0.46385,0.0002,18.74881]
[1779061169108,42.03,77659.36,0.08,-0.46288,0.0002,18.74577]
[1779061171229,42.03,77665.27,0.08,-0.46169,0.0002,18.73704]
[1779061176370,42.03,77668.64,0.08,-0.46101,0.0002,18.73475]
[1779061181404,42.02,77667.8,0.08,-0.46117,0.0002,18.73531]
[1779061184425,42.02,77672.99,0.08,-0.46013,0.0002,18.73171]
[1779061188104,42.02,77679.7,0.08,-0.45879,0.0002,18.72686]
[1779061193427,42.02,77679.15,0.08,-0.4589,0.0002,18.72729]
[1779061198504,42.03,77679.73,0.08,-0.45879,0.0002,18.72689]
[1779061203563,42.04,77679.22,0.08,-0.4589,0.0002,18.72729]
[1779061210816,42.05,77681.84,0.08,-0.45838,0.0002,18.72539]
[1779061216649,42.06,77683.11,0.08,-0.45814,0.0002,18.72448]
[1779061218176,42.06,77683.11,0.08,-0.45814,0.0002,18.72448]
[1779061218191,42.06,77683.11,0.08,-0.45814,0.0002,18.72448]
[1779061218314,42.06,77682.73,0.08,-0.45821,0.0002,18.72478]
[1779061219285,42.06,77677.56,0.08,-0.45925,0.0002,18.72858]
[1779061220944,42.06,77676.01,0.08,-0.45956,0.0002,18.72969]
[1779061221233,42.06,77676.01,0.08,-0.45956,0.0002,18.72969]
[1779061221246,42.06,77677.11,0.08,-0.45934,0.0002,18.7289]
[1779061222287,42.06,77655.61,0.08,-0.46364,0.0002,18.74334]
[1779061222397,42.06,77655.61,0.08,-0.46364,0.0002,18.74334]
[1779061222566,42.06,77655.61,0.08,-0.46364,0.0002,18.74334]
[1779061222772,42.06,77655.61,0.08,-0.46364,0.0002,18.74334]
[1779061222817,42.06,77655.61,0.08,-0.46364,0.0002,18.74334]
[1779061223312,42.06,77655.61,0.08,-0.46364,0.0002,18.74334]
[1779061223322,42.06,77640.83,0.08,-0.4666,0.0002,18.752]
[1779061224108,42.06,77640.83,0.08,-0.4666,0.0002,18.752]
[1779061224298,42.06,77628.13,0.08,-0.46914,0.0002,18.75861]
[1779061224872,42.06,77628.13,0.08,-0.46914,0.0002,18.75861]
[1779061225342,42.06,77620.88,0.08,-0.4706,0.0002,18.76205]
[1779061226331,42.06,77610.9,0.08,-0.4726,0.0002,18.76636]
[1779061226612,42.06,77610.9,0.08,-0.4726,0.0002,18.76636]
[1779061226715,42.06,77610.9,0.08,-0.4726,0.0002,18.76636]
[1779061227044,42.06,77610.9,0.08,-0.4726,0.0002,18.76636]
[1779061227232,42.06,77610.9,0.08,-0.4726,0.0002,18.76636]
[1779061227333,42.06,77581.78,0.08,-0.47845,0.0002,18.77624]
[1779061227482,42.06,77581.78,0.08,-0.47845,0.0002,18.77624]
[1779061227570,42.06,77581.78,0.08,-0.47845,0.0002,18.77624]
[1779061227829,42.06,77581.78,0.08,-0.47845,0.0002,18.77624]
[1779061227938,42.06,77476.25,0.08,-0.49969,0.0002,18.7781]
[1779061229848,42.06,77476.25,0.08,-0.49969,0.0002,18.7781]
[1779061230146,42.06,77476.25,0.08,-0.49969,0.0002,18.7781]
[1779061230292,42.06,77476.25,0.08,-0.49969,0.0002,18.7781]
[1779061230303,42.06,77385.92,0.08,-0.51789,0.0002,18.73735]
[1779061230843,42.06,77385.92,0.08,-0.51789,0.0002,18.73735]
[1779061231040,42.06,77385.92,0.08,-0.51789,0.0002,18.73735]
[1779061231142,42.06,77385.92,0.08,-0.51789,0.0002,18.73735]
[1779061231144,42.04,77349.25,0.08,-0.52531,0.0002,18.70475]
[1779061232455,42.04,77346.11,0.08,-0.52595,0.0002,18.70208]
[1779061232468,42.04,77346.11,0.08,-0.52595,0.0002,18.70208]
[1779061233002,42.04,77260.67,0.08,-0.54315,0.0002,18.61142]
[1779061233698,42.04,77260.67,0.08,-0.54315,0.0002,18.61142]
[1779061234081,42.04,77260.67,0.08,-0.54315,0.0002,18.61142]
[1779061234336,42.04,77253.81,0.08,-0.54453,0.0002,18.60264]
[1779061234586,42.04,77253.81,0.08,-0.54453,0.0002,18.60264]
[1779061234677,42.04,77253.81,0.08,-0.54453,0.0002,18.60264]
[1779061235272,42.04,77253.81,0.08,-0.54453,0.0002,18.60264]
[1779061235296,42.04,77253.81,0.08,-0.54453,0.0002,18.60264]
[1779061235397,42.04,77266.04,0.08,-0.54207,0.0002,18.61814]
[1779061236617,42.04,77266.04,0.08,-0.54207,0.0002,18.61814]
[1779061236645,42.07,77252.21,0.08,-0.54481,0.0002,18.60078]
[1779061237679,42.07,77252.21,0.08,-0.54481,0.0002,18.60078]
[1779061237732,42.07,77228.9,0.08,-0.54949,0.0002,18.56916]
[1779061238286,42.07,77228.9,0.08,-0.54949,0.0002,18.56916]
[1779061238498,42.07,77228.9,0.08,-0.54949,0.0002,18.56916]
[1779061238714,42.07,77228.9,0.08,-0.54949,0.0002,18.56916]
[1779061238605,42.07,77205.22,0.08,-0.55424,0.0002,18.53445]
[1779061238982,42.07,77205.22,0.08,-0.55424,0.0002,18.53445]
[1779061239232,42.07,77205.22,0.08,-0.55424,0.0002,18.53445]
[1779061239510,42.07,77205.22,0.08,-0.55424,0.0002,18.53445]
[1779061239540,42.07,77205.22,0.08,-0.55424,0.0002,18.53445]
[1779061239734,42.07,77205.22,0.08,-0.55424,0.0002,18.53445]
[1779061239557,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061239959,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240021,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240278,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240403,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240476,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240630,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240660,42.04,77217.38,0.08,-0.55184,0.0002,18.55237]
[1779061240687,42.0,77254.75,0.08,-0.54438,0.0002,18.60362]
[1779061240774,42.0,77254.75,0.08,-0.54438,0.0002,18.60362]
[1779061240959,42.0,77254.75,0.08,-0.54438,0.0002,18.60362]
[1779061241288,42.0,77254.75,0.08,-0.54438,0.0002,18.60362]
[1779061241377,42.0,77254.75,0.08,-0.54438,0.0002,18.60362]
[1779061241442,42.0,77254.75,0.08,-0.54438,0.0002,18.60362]
[1779061241558,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061241931,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061241960,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061241985,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242028,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242073,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242088,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242097,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242119,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242127,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242151,42.0,77233.7,0.08,-0.54862,0.0002,18.57536]
[1779061242253,41.94,77218.19,0.08,-0.55182,0.0002,18.55267]
[1779061243234,41.94,77218.19,0.08,-0.55182,0.0002,18.55267]
[1779061243342,41.94,77218.19,0.08,-0.55182,0.0002,18.55267]
[1779061243430,41.94,77218.19,0.08,-0.55182,0.0002,18.55267]
[1779061243581,41.94,77218.19,0.08,-0.55182,0.0002,18.55267]
[1779061243691,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061243780,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061243940,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061244360,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061244405,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061244485,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061244509,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061244628,41.95,77212.41,0.08,-0.55297,0.0002,18.5442]
[1779061244696,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061244780,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245058,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245140,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245167,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245289,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245319,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245378,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245497,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245596,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245696,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245738,41.97,77182.46,0.08,-0.55895,0.0002,18.49756]
[1779061245670,41.97,77165.87,0.08,-0.56227,0.0002,18.46982]
[1779061246297,41.97,77165.87,0.08,-0.56227,0.0002,18.46982]
[1779061246338,41.97,77165.87,0.08,-0.56227,0.0002,18.46982]
[1779061246552,41.97,77165.87,0.08,-0.56227,0.0002,18.46982]
[1779061246651,41.98,77173.17,0.08,-0.5608,0.0002,18.48227]
[1779061246907,41.98,77173.17,0.08,-0.5608,0.0002,18.48227]
[1779061246920,41.98,77173.17,0.08,-0.5608,0.0002,18.48227]
[1779061246945,41.98,77173.17,0.08,-0.5608,0.0002,18.48227]
[1779061247682,41.98,77173.17,0.08,-0.5608,0.0002,18.48227]
[1779061247717,41.98,77173.17,0.08,-0.5608,0.0002,18.48227]
[1779061247694,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061247853,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061247881,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061247919,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061247952,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061248134,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061248190,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061248227,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061248291,41.98,77189.25,0.08,-0.55757,0.0002,18.50866]
[1779061248393,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249526,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249582,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249638,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249662,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249671,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249700,41.98,77177.41,0.08,-0.55994,0.0002,18.48937]
[1779061249661,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250138,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250183,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250284,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250350,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250373,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250429,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250473,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250602,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250636,41.98,77180.95,0.08,-0.55924,0.0002,18.49517]
[1779061250681,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251018,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251055,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251103,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251196,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251213,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251239,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251260,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251493,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251510,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251535,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251593,41.98,77178.14,0.08,-0.5598,0.0002,18.49054]
[1779061251640,42.0,77169.39,0.08,-0.56153,0.0002,18.47609]
[1779061252069,42.0,77169.39,0.08,-0.56153,0.0002,18.47609]
[1779061252098,42.0,77169.39,0.08,-0.56153,0.0002,18.47609]
[1779061252212,42.0,77169.39,0.08,-0.56153,0.0002,18.47609]
[1779061252315,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253210,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253284,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253422,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253483,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253597,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253662,42.0,77157.89,0.08,-0.56382,0.0002,18.45639]
[1779061253732,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061253823,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061253877,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061253904,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061254466,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061254514,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061254524,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061254565,42.0,77148.93,0.08,-0.56562,0.0002,18.44053]
[1779061254609,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256330,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256333,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256421,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256569,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256596,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256646,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256667,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256684,42.01,77167.02,0.08,-0.56197,0.0002,18.47227]
[1779061256748,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257363,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257417,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257430,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257482,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257503,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257602,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257623,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257678,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257710,42.0,77178.92,0.08,-0.55961,0.0002,18.4921]
[1779061257646,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258063,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258095,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258177,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258182,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258218,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258259,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258276,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258314,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258339,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258579,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258644,42.0,77178.62,0.08,-0.55967,0.0002,18.4916]
[1779061258649,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061258788,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061258823,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061258903,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061258937,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259015,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259052,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259466,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259504,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259737,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259759,42.0,77162.87,0.08,-0.56282,0.0002,18.46505]
[1779061259676,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061259810,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061259916,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061259965,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260379,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260453,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260510,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260541,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260629,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260663,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260702,42.02,77147.52,0.08,-0.56586,0.0002,18.43832]
[1779061260780,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061260909,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261010,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261064,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261141,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261142,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261162,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261282,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261305,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261315,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261383,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261392,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261522,42.02,77157.55,0.08,-0.56385,0.0002,18.45606]
[1779061261623,42.03,77162.58,0.08,-0.56284,0.0002,18.46486]
[1779061262544,42.03,77162.58,0.08,-0.56284,0.0002,18.46486]
[1779061262588,42.03,77162.58,0.08,-0.56284,0.0002,18.46486]
[1779061262603,42.03,77162.58,0.08,-0.56284,0.0002,18.46486]
[1779061262650,42.03,77162.58,0.08,-0.56284,0.0002,18.46486]
[1779061262759,42.03,77162.58,0.08,-0.56284,0.0002,18.46486]
[1779061262704,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061262833,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061262883,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061262961,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263117,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263139,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263146,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263251,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263472,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263522,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263549,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263575,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263603,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263728,42.01,77145.93,0.08,-0.56619,0.0002,18.43536]
[1779061263754,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061263784,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061263804,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061263843,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061263884,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061263940,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061263982,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061264026,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061264513,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061264615,42.01,77157.04,0.08,-0.56397,0.0002,18.45507]
[1779061264745,42.01,77165.94,0.08,-0.5622,0.0002,18.47036]
[1779061265234,42.01,77165.94,0.08,-0.5622,0.0002,18.47036]
[1779061265261,42.01,77165.94,0.08,-0.5622,0.0002,18.47036]
[1779061265335,42.01,77165.94,0.08,-0.5622,0.0002,18.47036]
[1779061265379,42.01,77165.94,0.08,-0.5622,0.0002,18.47036]
[1779061265436,42.01,77159.72,0.08,-0.56344,0.0002,18.45965]
[1779061267557,42.02,77160.21,0.08,-0.56332,0.0002,18.46069]
[1779061267600,42.02,77160.21,0.08,-0.56332,0.0002,18.46069]
[1779061267667,42.02,77160.21,0.08,-0.56332,0.0002,18.46069]
[1779061267712,42.02,77160.21,0.08,-0.56332,0.0002,18.46069]
[1779061267686,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061267788,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061267819,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061267838,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061267865,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061268044,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061268074,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061268627,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061268694,42.02,77160.09,0.08,-0.56334,0.0002,18.46049]
[1779061268709,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061268887,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061268909,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061268939,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061268999,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061269027,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061269059,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061269612,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061269720,42.03,77160.27,0.08,-0.5633,0.0002,18.46082]
[1779061269745,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061269878,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061270018,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061270173,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061270485,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061270574,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061270739,42.03,77168.04,0.08,-0.56174,0.0002,18.47418]
[1779061270706,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271007,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271256,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271286,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271525,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271665,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271730,42.03,77155.84,0.08,-0.56418,0.0002,18.45314]
[1779061271698,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061271793,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061271800,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061271889,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272003,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272068,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272216,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272249,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272274,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272299,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272470,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272534,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272581,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272636,42.03,77124.97,0.08,-0.57034,0.0002,18.39691]
[1779061272704,42.03,77124.8,0.08,-0.57037,0.0002,18.39658]
[1779061272941,42.03,77124.8,0.08,-0.57037,0.0002,18.39658]
[1779061273057,42.03,77124.8,0.08,-0.57037,0.0002,18.39658]
[1779061273070,42.03,77124.8,0.08,-0.57037,0.0002,18.39658]
[1779061273490,42.03,77124.8,0.08,-0.57037,0.0002,18.39658]
[1779061273747,42.03,77124.8,0.08,-0.57037,0.0002,18.39658]
[1779061273779,42.03,77131.69,0.08,-0.569,0.0002,18.40956]
[1779061274488,42.03,77131.69,0.08,-0.569,0.0002,18.40956]
[1779061274499,42.03,77131.69,0.08,-0.569,0.0002,18.40956]
[1779061274523,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275157,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275261,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275456,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275501,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275515,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275657,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275698,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275725,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275748,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275759,42.05,77137.62,0.08,-0.56779,0.0002,18.42074]
[1779061275758,42.06,77137.42,0.08,-0.56781,0.0002,18.42054]
[1779061275851,42.06,77137.42,0.08,-0.56781,0.0002,18.42054]
[1779061275878,42.06,77137.42,0.08,-0.56781,0.0002,18.42054]
[1779061276123,42.06,77137.42,0.08,-0.56781,0.0002,18.42054]
[1779061276135,42.06,77137.42,0.08,-0.56781,0.0002,18.42054]
[1779061276180,42.06,77137.42,0.08,-0.56781,0.0002,18.42054]
[1779061276511,42.09,77142.43,0.08,-0.56676,0.0002,18.43007]
[1779061277245,42.09,77142.43,0.08,-0.56676,0.0002,18.43007]
[1779061277261,42.09,77142.43,0.08,-0.56676,0.0002,18.43007]
[1779061277324,42.09,77142.43,0.08,-0.56676,0.0002,18.43007]
[1779061277448,42.09,77142.43,0.08,-0.56676,0.0002,18.43007]
[1779061277603,42.09,77142.43,0.08,-0.56676,0.0002,18.43007]
[1779061277791,42.09,77149.3,0.08,-0.56538,0.0002,18.44243]
[1779061277812,42.09,77149.3,0.08,-0.56538,0.0002,18.44243]
[1779061278701,42.09,77136.97,0.08,-0.56784,0.0002,18.42014]
[1779061279771,42.09,77128.65,0.08,-0.5695,0.0002,18.40471]
[1779061280220,42.09,77128.65,0.08,-0.5695,0.0002,18.40471]
[1779061280302,42.09,77128.65,0.08,-0.5695,0.0002,18.40471]
[1779061280892,42.09,77130.54,0.08,-0.56912,0.0002,18.40824]
[1779061281245,42.09,77130.54,0.08,-0.56912,0.0002,18.40824]
[1779061281309,42.09,77130.54,0.08,-0.56912,0.0002,18.40824]
[1779061281681,42.09,77130.54,0.08,-0.56912,0.0002,18.40824]
[1779061281741,42.09,77137.86,0.08,-0.56766,0.0002,18.42177]
[1779061281852,42.09,77137.86,0.08,-0.56766,0.0002,18.42177]
[1779061281906,42.09,77137.86,0.08,-0.56766,0.0002,18.42177]
[1779061281947,42.09,77137.86,0.08,-0.56766,0.0002,18.42177]
[1779061282082,42.09,77137.86,0.08,-0.56766,0.0002,18.42177]
[1779061283099,42.09,77137.86,0.08,-0.56767,0.0002,18.42177]
[1779061283134,42.09,77137.86,0.08,-0.56767,0.0002,18.42177]
[1779061283291,42.09,77137.86,0.08,-0.56767,0.0002,18.42177]
[1779061283344,42.09,77137.86,0.08,-0.56767,0.0002,18.42177]
[1779061283479,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061283824,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061283867,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061283927,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061283962,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284063,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284096,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284105,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284136,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284425,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284442,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284568,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284572,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284605,42.11,77125.63,0.08,-0.57006,0.0002,18.39938]
[1779061284670,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061284906,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061284968,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285029,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285136,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285415,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285428,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285761,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285777,42.12,77098.18,0.08,-0.5755,0.0002,18.34612]
[1779061285467,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061285892,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061285921,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061285939,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061285973,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061285981,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286008,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286085,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286103,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286130,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286156,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286302,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286334,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286502,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286540,42.12,77090.1,0.08,-0.5771,0.0002,18.32976]
[1779061286550,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061286978,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061286993,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061287420,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061287460,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061287478,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061287516,42.13,77100.46,0.08,-0.57504,0.0002,18.35074]
[1779061287553,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061287995,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288190,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288453,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288504,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288574,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288636,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288667,42.13,77105.11,0.08,-0.57411,0.0002,18.36001]
[1779061288762,42.13,77090.59,0.08,-0.57699,0.0002,18.33084]
[1779061289189,42.13,77090.59,0.08,-0.57699,0.0002,18.33084]
[1779061289388,42.13,77090.59,0.08,-0.57699,0.0002,18.33084]
[1779061289399,42.13,77090.59,0.08,-0.57699,0.0002,18.33084]
[1779061289658,42.13,77090.59,0.08,-0.57699,0.0002,18.33084]
[1779061289695,42.13,77090.59,0.08,-0.57699,0.0002,18.33084]
[1779061289752,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061289997,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290004,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290592,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290615,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290672,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290758,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290788,42.13,77069.57,0.08,-0.58116,0.0002,18.28694]
[1779061290742,42.13,77064.93,0.08,-0.58208,0.0002,18.27697]
[1779061291407,42.13,77064.93,0.08,-0.58208,0.0002,18.27697]
[1779061291499,42.13,77064.93,0.08,-0.58208,0.0002,18.27697]
[1779061291603,42.13,77064.93,0.08,-0.58208,0.0002,18.27697]
[1779061291784,42.13,77064.93,0.08,-0.58208,0.0002,18.27697]
[1779061291704,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061291886,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061292129,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061292147,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061292268,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061292498,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061292537,42.14,77056.48,0.08,-0.58376,0.0002,18.2538]
[1779061292755,42.17,77044.58,0.08,-0.58603,0.0002,18.22818]
[1779061293762,42.17,77044.58,0.08,-0.58603,0.0002,18.22818]
[1779061293806,42.17,77044.58,0.08,-0.58603,0.0002,18.22818]
[1779061293350,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294013,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294128,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294603,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294673,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294691,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294701,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294725,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294746,42.19,77044.58,0.08,-0.58599,0.0002,18.22861]
[1779061294779,42.18,77017.08,0.08,-0.59144,0.0002,18.1649]
[1779061295216,42.18,77017.08,0.08,-0.59144,0.0002,18.1649]
[1779061295258,42.18,77017.08,0.08,-0.59144,0.0002,18.1649]
[1779061295312,42.18,77017.08,0.08,-0.59144,0.0002,18.1649]
[1779061295351,42.18,77017.08,0.08,-0.59144,0.0002,18.1649]
[1779061295516,42.18,77017.08,0.08,-0.59144,0.0002,18.1649]
[1779061295777,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296252,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296263,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296644,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296688,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296704,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296744,42.18,77031.2,0.08,-0.58866,0.0002,18.19786]
[1779061296767,42.17,77022.45,0.08,-0.59041,0.0002,18.17724]
[1779061296919,42.17,77022.45,0.08,-0.59041,0.0002,18.17724]
[1779061297533,42.17,77022.45,0.08,-0.59041,0.0002,18.17724]
[1779061297666,42.17,77022.45,0.08,-0.59041,0.0002,18.17724]
[1779061297688,42.17,77022.45,0.08,-0.59041,0.0002,18.17724]
[1779061297776,42.17,77022.45,0.08,-0.59041,0.0002,18.17724]
[1779061297742,42.16,77002.29,0.08,-0.5944,0.0002,18.12897]
[1779061298085,42.16,77002.29,0.08,-0.5944,0.0002,18.12897]
[1779061298229,42.16,77002.29,0.08,-0.5944,0.0002,18.12897]
[1779061298457,42.16,77002.29,0.08,-0.5944,0.0002,18.12897]
[1779061298745,42.16,77002.29,0.08,-0.5944,0.0002,18.12897]
[1779061298804,42.16,77002.29,0.08,-0.5944,0.0002,18.12897]
[1779061298801,42.14,76978.38,0.08,-0.59914,0.0002,18.06898]
[1779061298899,42.14,76978.38,0.08,-0.59914,0.0002,18.06898]
[1779061299016,42.14,76978.38,0.08,-0.59914,0.0002,18.06898]
[1779061299044,42.14,76978.38,0.08,-0.59914,0.0002,18.06898]
[1779061299124,42.14,76978.38,0.08,-0.59914,0.0002,18.06898]
[1779061299169,42.14,76978.38,0.08,-0.59914,0.0002,18.06898]
[1779061299418,42.14,76977.2,0.08,-0.59937,0.0002,18.06598]
[1779061300421,42.14,76977.2,0.08,-0.59937,0.0002,18.06598]
[1779061300643,42.14,76977.2,0.08,-0.59937,0.0002,18.06598]
[1779061300728,42.14,76928.11,0.08,-0.60898,0.0002,17.93594]
[1779061301320,42.14,76928.11,0.08,-0.60898,0.0002,17.93594]
[1779061301684,42.14,76928.11,0.08,-0.60898,0.0002,17.93594]
[1779061301736,42.11,76915.78,0.08,-0.61147,0.00019,17.90045]
[1779061302518,42.11,76915.78,0.08,-0.61147,0.00019,17.90045]
[1779061302732,42.11,76915.78,0.08,-0.61147,0.00019,17.90045]
[1779061302931,42.11,76919.57,0.08,-0.61073,0.00019,17.91107]
[1779061303001,42.11,76919.57,0.08,-0.61073,0.00019,17.91107]
[1779061303403,42.11,76919.57,0.08,-0.61073,0.00019,17.91107]
[1779061303705,42.11,76919.57,0.08,-0.61073,0.00019,17.91107]
[1779061303766,42.11,76919.57,0.08,-0.61073,0.00019,17.91107]
[1779061303816,42.11,76926.23,0.08,-0.60943,0.0002,17.92971]
[1779061304203,42.11,76926.23,0.08,-0.60943,0.0002,17.92971]
[1779061304734,42.11,76926.23,0.08,-0.60943,0.0002,17.92971]
[1779061304814,42.11,76926.23,0.08,-0.60943,0.0002,17.92971]
[1779061304824,42.11,76917.56,0.08,-0.61112,0.00019,17.90551]
[1779061306149,42.11,76917.56,0.08,-0.61112,0.00019,17.90551]
[1779061306268,42.11,76917.56,0.08,-0.61112,0.00019,17.90551]
[1779061306458,42.11,76904.47,0.08,-0.61367,0.00019,17.86847]
[1779061306915,42.11,76904.47,0.08,-0.61367,0.00019,17.86847]
[1779061307340,42.11,76904.47,0.08,-0.61367,0.00019,17.86847]
[1779061307749,42.11,76904.47,0.08,-0.61367,0.00019,17.86847]
[1779061307841,42.13,76887.61,0.08,-0.61688,0.00019,17.82064]
[1779061308156,42.13,76887.61,0.08,-0.61688,0.00019,17.82064]
[1779061308584,42.13,76887.61,0.08,-0.61688,0.00019,17.82064]
[1779061308687,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309020,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309037,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309215,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309420,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309603,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309697,42.13,76862.6,0.08,-0.62172,0.00019,17.74619]
[1779061309750,42.13,76855.71,0.08,-0.62306,0.00019,17.72522]
[1779061310594,42.13,76855.71,0.08,-0.62306,0.00019,17.72522]
[1779061310668,42.13,76855.71,0.08,-0.62306,0.00019,17.72522]
[1779061310869,42.17,76877.66,0.08,-0.61869,0.00019,17.79294]
[1779061311305,42.17,76877.66,0.08,-0.61869,0.00019,17.79294]
[1779061311534,42.17,76877.66,0.08,-0.61869,0.00019,17.79294]
[1779061311753,42.17,76877.66,0.08,-0.61869,0.00019,17.79294]
[1779061311850,42.19,76892.42,0.08,-0.61579,0.00019,17.83681]
[1779061312055,42.19,76892.42,0.08,-0.61579,0.00019,17.83681]
[1779061312150,42.19,76892.42,0.08,-0.61579,0.00019,17.83681]
[1779061312659,42.19,76892.42,0.08,-0.61579,0.00019,17.83681]
[1779061312768,42.2,76884.75,0.08,-0.61725,0.00019,17.81489]
[1779061313509,42.24,76883.37,0.08,-0.61739,0.00019,17.81256]
[1779061314284,42.24,76883.37,0.08,-0.61739,0.00019,17.81256]
[1779061314874,42.27,76850.49,0.08,-0.62363,0.00019,17.71565]
[1779061315056,42.27,76850.49,0.08,-0.62363,0.00019,17.71565]
[1779061315330,42.27,76850.49,0.08,-0.62363,0.00019,17.71565]
[1779061315409,42.27,76850.49,0.08,-0.62363,0.00019,17.71565]
[1779061315656,42.27,76850.49,0.08,-0.62363,0.00019,17.71565]
[1779061315715,42.27,76831.02,0.08,-0.62737,0.00019,17.65531]
[1779061316234,42.27,76831.02,0.08,-0.62737,0.00019,17.65531]
[1779061316761,42.3,76775.9,0.08,-0.63781,0.00019,17.4777]
[1779061317056,42.3,76775.9,0.08,-0.63781,0.00019,17.4777]
[1779061317207,42.3,76775.9,0.08,-0.63781,0.00019,17.4777]
[1779061317395,42.3,76775.9,0.08,-0.63781,0.00019,17.4777]
[1779061317818,42.3,76775.9,0.08,-0.63781,0.00019,17.4777]
[1779061317860,42.31,76745.65,0.08,-0.64351,0.00019,17.37518]
[1779061317979,42.31,76745.65,0.08,-0.64351,0.00019,17.37518]
[1779061318216,42.31,76745.65,0.08,-0.64351,0.00019,17.37518]
[1779061318379,42.31,76745.65,0.08,-0.64351,0.00019,17.37518]
[1779061318710,42.31,76745.65,0.08,-0.64351,0.00019,17.37518]
[1779061318766,42.31,76706.88,0.08,-0.65081,0.00019,17.23788]
[1779061318932,42.31,76706.88,0.08,-0.65081,0.00019,17.23788]
[1779061319020,42.31,76706.88,0.08,-0.65081,0.00019,17.23788]
[1779061319466,42.31,76706.88,0.08,-0.65081,0.00019,17.23788]
[1779061319667,42.31,76706.88,0.08,-0.65081,0.00019,17.23788]
[1779061319717,42.29,76701.76,0.08,-0.65186,0.00019,17.21782]
[1779061320169,42.29,76701.76,0.08,-0.65186,0.00019,17.21782]
[1779061320368,42.29,76701.76,0.08,-0.65186,0.00019,17.21782]
[1779061320536,42.29,76701.76,0.08,-0.65186,0.00019,17.21782]
[1779061320555,42.29,76701.76,0.08,-0.65186,0.00019,17.21782]
[1779061320594,42.29,76701.76,0.08,-0.65186,0.00019,17.21782]
[1779061320833,42.29,76750.71,0.08,-0.64263,0.00019,17.39134]
[1779061321397,42.29,76750.71,0.08,-0.64263,0.00019,17.39134]
[1779061321548,42.29,76750.71,0.08,-0.64263,0.00019,17.39134]
[1779061321821,42.29,76750.71,0.08,-0.64263,0.00019,17.39134]
[1779061321652,42.25,76750.71,0.08,-0.64278,0.00019,17.38882]
[1779061322477,42.25,76750.71,0.08,-0.64278,0.00019,17.38882]
[1779061322652,42.25,76750.71,0.08,-0.64278,0.00019,17.38882]
[1779061322723,42.25,76750.71,0.08,-0.64278,0.00019,17.38882]
[1779061322747,42.25,76820.9,0.08,-0.6294,0.00019,17.62194]
[1779061323235,42.25,76820.9,0.08,-0.6294,0.00019,17.62194]
[1779061323823,42.25,76820.9,0.08,-0.6294,0.00019,17.62194]
[1779061323870,42.28,76823.04,0.08,-0.62887,0.00019,17.63062]
[1779061324154,42.28,76823.04,0.08,-0.62887,0.00019,17.63062]
[1779061324804,42.28,76823.04,0.08,-0.62887,0.00019,17.63062]
[1779061324801,42.3,76787.96,0.08,-0.63553,0.00019,17.51771]
[1779061325378,42.3,76787.96,0.08,-0.63553,0.00019,17.51771]
[1779061325858,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061326082,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061326330,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061326833,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061326695,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061327018,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061327131,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061327650,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061327853,42.3,76773.66,0.08,-0.63824,0.00019,17.4701]
[1779061327710,42.29,76741.5,0.08,-0.64436,0.00019,17.35959]
[1779061328463,42.29,76741.5,0.08,-0.64436,0.00019,17.35959]
[1779061328686,42.29,76741.5,0.08,-0.64436,0.00019,17.35959]
[1779061328721,42.29,76726.53,0.08,-0.6472,0.00019,17.30677]
[1779061328925,42.29,76726.53,0.08,-0.6472,0.00019,17.30677]
[1779061329197,42.29,76726.53,0.08,-0.6472,0.00019,17.30677]
[1779061329373,42.29,76726.53,0.08,-0.6472,0.00019,17.30677]
[1779061329411,42.29,76726.53,0.08,-0.6472,0.00019,17.30677]
[1779061329593,42.29,76726.53,0.08,-0.6472,0.00019,17.30677]
[1779061329728,42.29,76728.22,0.08,-0.64688,0.00019,17.31276]
[1779061330191,42.29,76728.22,0.08,-0.64688,0.00019,17.31276]
[1779061330357,42.29,76728.22,0.08,-0.64688,0.00019,17.31276]
[1779061330511,42.29,76728.22,0.08,-0.64688,0.00019,17.31276]
[1779061330734,42.29,76728.22,0.08,-0.64688,0.00019,17.31276]
[1779061330912,42.29,76728.22,0.08,-0.64688,0.00019,17.31276]
[1779061330779,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061331452,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061331487,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061331507,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061331917,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061332029,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061332042,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061332183,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061332495,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061332793,42.3,76732.33,0.08,-0.64606,0.00019,17.32812]
[1779061332798,42.31,76793.35,0.08,-0.63447,0.00019,17.53589]
[1779061333760,42.3,76793.35,0.08,-0.6345,0.00019,17.53552]
[1779061333931,42.3,76793.35,0.08,-0.6345,0.00019,17.53552]
[1779061333944,42.3,76793.35,0.08,-0.6345,0.00019,17.53552]
[1779061334171,42.3,76793.35,0.08,-0.6345,0.00019,17.53552]
[1779061334348,42.3,76793.35,0.08,-0.6345,0.00019,17.53552]
[1779061334674,42.3,76793.35,0.08,-0.6345,0.00019,17.53552]
[1779061334780,42.3,76803.95,0.08,-0.63248,0.00019,17.57006]
[1779061335776,42.3,76808.2,0.08,-0.63166,0.00019,17.58385]
[1779061336476,42.3,76808.2,0.08,-0.63166,0.00019,17.58385]
[1779061336608,42.3,76808.2,0.08,-0.63166,0.00019,17.58385]
[1779061336801,42.3,76808.2,0.08,-0.63166,0.00019,17.58385]
[1779061336820,42.3,76808.2,0.08,-0.63166,0.00019,17.58385]
[1779061336884,42.3,76818.51,0.08,-0.62968,0.00019,17.61703]
[1779061337053,42.3,76818.51,0.08,-0.62968,0.00019,17.61703]
[1779061337094,42.3,76818.51,0.08,-0.62968,0.00019,17.61703]
[1779061337296,42.3,76818.51,0.08,-0.62968,0.00019,17.61703]
[1779061337801,42.3,76818.51,0.08,-0.62968,0.00019,17.61705]
[1779061338813,42.31,76839.35,0.08,-0.62567,0.00019,17.68273]
[1779061339078,42.31,76839.35,0.08,-0.62567,0.00019,17.68273]
[1779061339138,42.31,76839.35,0.08,-0.62567,0.00019,17.68273]
[1779061339787,42.31,76839.35,0.08,-0.62567,0.00019,17.68273]
[1779061339896,42.31,76827.84,0.08,-0.62787,0.00019,17.64696]
[1779061340862,42.31,76821.34,0.08,-0.62911,0.00019,17.62647]
[1779061340985,42.31,76821.34,0.08,-0.62911,0.00019,17.62647]
[1779061341119,42.31,76821.34,0.08,-0.62911,0.00019,17.62647]
[1779061341287,42.31,76821.34,0.08,-0.62911,0.00019,17.62647]
[1779061341840,42.31,76821.34,0.08,-0.62911,0.00019,17.62652]
[1779061342293,42.31,76821.34,0.08,-0.62911,0.00019,17.62652]
[1779061342627,42.31,76821.34,0.08,-0.62911,0.00019,17.62652]
[1779061342691,42.31,76821.34,0.08,-0.62911,0.00019,17.62652]
[1779061342845,42.31,76837.24,0.08,-0.62605,0.00019,17.67661]
[1779061343852,42.34,76849.27,0.08,-0.62366,0.00019,17.71491]
[1779061344368,42.34,76849.27,0.08,-0.62366,0.00019,17.71491]
[1779061344742,42.34,76849.27,0.08,-0.62366,0.00019,17.71491]
[1779061344905,42.34,76849.27,0.08,-0.62366,0.00019,17.71491]
[1779061344859,42.34,76855.73,0.08,-0.62241,0.00019,17.73466]
[1779061345527,42.34,76855.73,0.08,-0.62241,0.00019,17.73466]
[1779061345724,42.34,76855.73,0.08,-0.62241,0.00019,17.73466]
[1779061345879,42.35,76865.68,0.08,-0.62049,0.00019,17.76467]
[1779061346275,42.35,76865.68,0.08,-0.62049,0.00019,17.76467]
[1779061346880,42.35,76876.79,0.08,-0.61834,0.00019,17.79768]
[1779061347307,42.35,76876.79,0.08,-0.61834,0.00019,17.79768]
[1779061347695,42.35,76876.79,0.08,-0.61834,0.00019,17.79768]
[1779061347729,42.35,76876.79,0.08,-0.61834,0.00019,17.79768]
[1779061347905,42.35,76876.79,0.08,-0.61834,0.00019,17.79768]
[1779061347942,42.35,76884.99,0.08,-0.61676,0.00019,17.82171]
[1779061348621,42.35,76884.99,0.08,-0.61676,0.00019,17.82171]
[1779061348736,42.35,76884.99,0.08,-0.61676,0.00019,17.82171]
[1779061348905,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349133,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349143,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349389,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349508,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349522,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349595,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349602,42.35,76875.47,0.08,-0.61859,0.00019,17.79389]
[1779061349903,42.35,76887.47,0.08,-0.61627,0.00019,17.82904]
[1779061349982,42.35,76887.47,0.08,-0.61627,0.00019,17.82904]
[1779061350740,42.35,76887.47,0.08,-0.61627,0.00019,17.82904]
[1779061350862,42.35,76887.47,0.08,-0.61627,0.00019,17.82904]
[1779061350924,42.35,76894.38,0.08,-0.61493,0.00019,17.84902]
[1779061351184,42.35,76894.38,0.08,-0.61493,0.00019,17.84902]
[1779061351218,42.35,76894.38,0.08,-0.61493,0.00019,17.84902]
[1779061351345,42.35,76894.38,0.08,-0.61493,0.00019,17.84902]
[1779061351362,42.35,76894.38,0.08,-0.61493,0.00019,17.84902]
[1779061351447,42.35,76894.38,0.08,-0.61493,0.00019,17.84902]
[1779061351921,42.38,76904.28,0.08,-0.61298,0.00019,17.87308]
[1779061352205,42.38,76904.28,0.08,-0.61298,0.00019,17.87308]
[1779061352465,42.38,76904.28,0.08,-0.61298,0.00019,17.87308]
[1779061352888,42.38,76904.28,0.08,-0.61298,0.00019,17.87308]
[1779061352924,42.38,76902.58,0.08,-0.61331,0.00019,17.86831]
[1779061353281,42.38,76902.58,0.08,-0.61331,0.00019,17.86831]
[1779061353347,42.38,76902.58,0.08,-0.61331,0.00019,17.86831]
[1779061353365,42.38,76902.58,0.08,-0.61331,0.00019,17.86831]
[1779061353669,42.38,76902.58,0.08,-0.61331,0.00019,17.86831]
[1779061353710,42.38,76902.58,0.08,-0.61331,0.00019,17.86831]
[1779061353931,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354208,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354239,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354254,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354295,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354333,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354374,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354577,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354922,42.41,76920.93,0.08,-0.60967,0.00019,17.92067]
[1779061354852,42.41,76934.05,0.08,-0.60712,0.00019,17.9565]
[1779061355174,42.41,76934.05,0.08,-0.60712,0.00019,17.9565]
[1779061355218,42.41,76934.05,0.08,-0.60712,0.00019,17.9565]
[1779061355585,42.41,76934.05,0.08,-0.60712,0.00019,17.9565]
[1779061355861,42.4,76963.2,0.08,-0.60148,0.00019,18.03302]
[1779061356057,42.4,76963.2,0.08,-0.60148,0.00019,18.03302]
[1779061356085,42.4,76963.2,0.08,-0.60148,0.00019,18.03302]
[1779061356103,42.4,76963.2,0.08,-0.60148,0.00019,18.03302]
[1779061356212,42.4,76963.2,0.08,-0.60148,0.00019,18.03302]
[1779061356454,42.4,76963.2,0.08,-0.60148,0.00019,18.03302]
[1779061356648,42.41,76979.59,0.08,-0.59826,0.0002,18.07494]
[1779061357369,42.41,76979.59,0.08,-0.59826,0.0002,18.07494]
[1779061357783,42.41,76979.59,0.08,-0.59826,0.0002,18.07494]
[1779061357873,42.41,76979.59,0.08,-0.59826,0.0002,18.07494]
[1779061357901,42.36,76987.62,0.08,-0.5968,0.0002,18.09362]
[1779061357966,42.36,76987.62,0.08,-0.5968,0.0002,18.09362]
[1779061358008,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359198,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359217,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359250,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359348,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359408,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359435,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359812,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359836,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359845,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359872,42.36,76998.75,0.08,-0.59462,0.0002,18.1209]
[1779061359819,42.38,77004.12,0.08,-0.59354,0.0002,18.13421]
[1779061360869,42.38,77004.12,0.08,-0.59354,0.0002,18.13421]
[1779061360899,42.38,77004.12,0.08,-0.59354,0.0002,18.13421]
[1779061360928,42.38,77004.12,0.08,-0.59354,0.0002,18.13421]
[1779061360048,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061360961,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361090,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361102,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361299,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361320,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361338,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361392,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361408,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361527,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361555,42.38,76997.22,0.08,-0.59489,0.0002,18.11753]
[1779061361709,42.39,76974.81,0.08,-0.59924,0.0002,18.06235]
[1779061362469,42.39,76974.81,0.08,-0.59924,0.0002,18.06235]
[1779061362498,42.39,76974.81,0.08,-0.59924,0.0002,18.06235]
[1779061362562,42.39,76976.69,0.08,-0.59887,0.0002,18.06709]
[1779061363484,42.39,76976.69,0.08,-0.59887,0.0002,18.06709]
[1779061363501,42.39,76976.69,0.08,-0.59887,0.0002,18.06709]
[1779061363793,42.39,76976.69,0.08,-0.59887,0.0002,18.06709]
[1779061363829,42.39,76976.69,0.08,-0.59887,0.0002,18.06709]
[1779061363908,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364087,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364120,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364154,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364212,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364245,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364846,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364882,42.41,76973.36,0.08,-0.59946,0.0002,18.05936]
[1779061364947,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365121,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365181,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365238,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365413,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365444,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365622,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365650,42.43,76967.21,0.08,-0.60061,0.00019,18.04439]
[1779061365750,42.43,76957.23,0.08,-0.60255,0.00019,18.01868]
[1779061366200,42.43,76957.23,0.08,-0.60255,0.00019,18.01868]
[1779061366240,42.43,76957.23,0.08,-0.60255,0.00019,18.01868]
[1779061366862,42.43,76949.57,0.08,-0.60404,0.00019,17.99869]
[1779061367327,42.43,76949.57,0.08,-0.60404,0.00019,17.99869]
[1779061367364,42.43,76949.57,0.08,-0.60404,0.00019,17.99869]
[1779061367372,42.43,76949.57,0.08,-0.60404,0.00019,17.99869]
[1779061367399,42.43,76949.57,0.08,-0.60404,0.00019,17.99869]
[1779061367514,42.43,76956.48,0.08,-0.60269,0.00019,18.01675]
[1779061369750,42.41,76956.48,0.08,-0.60275,0.00019,18.01612]
[1779061369942,42.46,76965.34,0.08,-0.60091,0.00019,18.04036]
[1779061370264,42.46,76965.34,0.08,-0.60091,0.00019,18.04036]
[1779061370419,42.46,76965.34,0.08,-0.60091,0.00019,18.04036]
[1779061370445,42.46,76965.34,0.08,-0.60091,0.00019,18.04036]
[1779061370537,42.46,76965.34,0.08,-0.60091,0.00019,18.04036]
[1779061370774,42.46,76965.34,0.08,-0.60091,0.00019,18.04036]
[1779061370954,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371032,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371075,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371127,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371453,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371457,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371560,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371606,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371709,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371724,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371778,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371842,42.45,76978.77,0.08,-0.59832,0.00019,18.07397]
[1779061371864,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372328,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372362,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372413,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372449,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372499,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372533,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372843,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372859,42.44,77008.23,0.08,-0.59258,0.0002,18.14577]
[1779061372893,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061372976,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373540,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373577,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373584,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373589,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373634,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373678,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373693,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373700,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373759,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373816,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373821,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373848,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373875,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373906,42.46,77014.58,0.08,-0.5913,0.0002,18.16119]
[1779061373874,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374098,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374147,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374227,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374248,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374524,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374561,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374661,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374678,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374787,42.46,77004.79,0.08,-0.59321,0.0002,18.13805]
[1779061374889,42.47,77009.8,0.08,-0.59221,0.0002,18.15013]
[1779061375884,42.47,77009.8,0.08,-0.59221,0.0002,18.15013]
[1779061375967,42.44,77030.22,0.08,-0.58827,0.0002,18.19699]
[1779061375985,42.44,77030.22,0.08,-0.58827,0.0002,18.19699]
[1779061376120,42.44,77030.22,0.08,-0.58827,0.0002,18.19699]
[1779061377584,42.44,77030.22,0.08,-0.58827,0.0002,18.19699]
[1779061377765,42.44,77030.22,0.08,-0.58827,0.0002,18.19699]
[1779061377886,42.44,77030.22,0.08,-0.58827,0.0002,18.19699]
[1779061377929,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378204,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378306,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378424,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378522,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378644,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378743,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378783,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378857,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378887,42.36,77056.82,0.08,-0.58322,0.0002,18.2545]
[1779061378891,42.37,77070.75,0.08,-0.58046,0.0002,18.28448]
[1779061379006,42.37,77070.75,0.08,-0.58046,0.0002,18.28448]
[1779061379123,42.37,77070.75,0.08,-0.58046,0.0002,18.28448]
[1779061379159,42.37,77070.75,0.08,-0.58046,0.0002,18.28448]
[1779061379185,42.37,77070.75,0.08,-0.58046,0.0002,18.28448]
[1779061379245,42.37,77070.75,0.08,-0.58046,0.0002,18.28448]
[1779061379822,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380102,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380134,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380333,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380511,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380556,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380834,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380893,42.38,77093.06,0.08,-0.57604,0.0002,18.33055]
[1779061380892,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381077,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381103,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381129,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381420,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381451,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381483,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381528,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381597,42.38,77099.98,0.08,-0.57468,0.0002,18.34435]
[1779061381913,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382092,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382247,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382309,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382363,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382400,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382429,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382593,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382633,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382753,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382842,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382933,42.37,77073.17,0.08,-0.57998,0.0002,18.28954]
[1779061382856,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061382995,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383113,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383121,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383145,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383205,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383318,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383337,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383415,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383432,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383444,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383568,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383594,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383709,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383742,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383768,42.37,77051.22,0.08,-0.58431,0.0002,18.24238]
[1779061383956,42.31,77050.56,0.08,-0.58457,0.0002,18.23962]
[1779061384242,42.31,77050.56,0.08,-0.58457,0.0002,18.23962]
[1779061384757,42.31,77050.56,0.08,-0.58457,0.0002,18.23962]
[1779061384794,42.31,77050.56,0.08,-0.58457,0.0002,18.23962]
[1779061384803,42.31,77050.56,0.08,-0.58457,0.0002,18.23962]
[1779061384862,42.31,77050.56,0.08,-0.58457,0.0002,18.23962]
[1779061384964,42.3,77057.6,0.08,-0.5832,0.0002,18.25489]
[1779061385003,42.3,77057.6,0.08,-0.5832,0.0002,18.25489]
[1779061385079,42.3,77057.6,0.08,-0.5832,0.0002,18.25489]
[1779061385098,42.3,77057.6,0.08,-0.5832,0.0002,18.25489]
[1779061385156,42.3,77057.6,0.08,-0.5832,0.0002,18.25489]
[1779061385258,42.3,77057.6,0.08,-0.5832,0.0002,18.25489]
[1779061385630,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386470,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386568,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386685,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386703,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386715,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386755,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061386908,42.3,77052.33,0.08,-0.58424,0.0002,18.24337]
[1779061387013,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387201,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387255,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387267,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387845,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387864,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387922,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387940,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387956,42.28,77044.06,0.08,-0.58592,0.0002,18.22447]
[1779061387958,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061387996,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061388045,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061388589,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061388644,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061388655,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061388721,42.28,77067.33,0.08,-0.58133,0.0002,18.27534]
[1779061388818,42.28,77070.36,0.08,-0.58073,0.0002,18.28177]
[1779061389936,42.28,77064.33,0.08,-0.58193,0.0002,18.26886]
[1779061391004,42.28,77064.33,0.08,-0.58193,0.0002,18.26886]
[1779061391032,42.28,77064.33,0.08,-0.58193,0.0002,18.26886]
[1779061391322,42.28,77064.33,0.08,-0.58193,0.0002,18.26886]
[1779061391333,42.28,77064.33,0.08,-0.58193,0.0002,18.26886]
[1779061391356,42.28,77064.33,0.08,-0.58193,0.0002,18.26886]
[1779061391863,42.27,77076.49,0.08,-0.57953,0.0002,18.2946]
[1779061392840,42.27,77096.36,0.08,-0.5756,0.0002,18.33535]
[1779061393307,42.27,77096.36,0.08,-0.5756,0.0002,18.33535]
[1779061393468,42.27,77096.36,0.08,-0.5756,0.0002,18.33535]
[1779061393985,42.27,77101.08,0.08,-0.57466,0.0002,18.34474]
[1779061394755,42.27,77101.08,0.08,-0.57466,0.0002,18.34474]
[1779061394777,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395059,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395102,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395181,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395211,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395242,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395271,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395392,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395420,42.27,77089.43,0.08,-0.57697,0.0002,18.32134]
[1779061395636,42.27,77084.47,0.08,-0.57795,0.0002,18.31119]
[1779061396058,42.27,77084.47,0.08,-0.57795,0.0002,18.31119]
[1779061396106,42.27,77084.47,0.08,-0.57795,0.0002,18.31119]
[1779061396313,42.27,77084.47,0.08,-0.57795,0.0002,18.31119]
[1779061396354,42.27,77084.47,0.08,-0.57795,0.0002,18.31119]
[1779061396522,42.27,77080.09,0.08,-0.57882,0.0002,18.30208]
[1779061397379,42.27,77080.09,0.08,-0.57882,0.0002,18.30208]
[1779061397423,42.27,77080.09,0.08,-0.57882,0.0002,18.30208]
[1779061397555,42.27,77080.09,0.08,-0.57882,0.0002,18.30208]
[1779061397567,42.27,77080.09,0.08,-0.57882,0.0002,18.30208]
[1779061397703,42.27,77084.1,0.08,-0.57804,0.0002,18.31031]
[1779061398627,42.27,77084.1,0.08,-0.57804,0.0002,18.31031]
[1779061398699,42.27,77084.1,0.08,-0.57804,0.0002,18.31031]
[1779061398726,42.27,77084.1,0.08,-0.57804,0.0002,18.31031]
[1779061398798,42.27,77090.16,0.08,-0.57684,0.0002,18.32269]
[1779061399789,42.27,77081.95,0.08,-0.57847,0.0002,18.30582]
[1779061400900,42.26,77078.48,0.08,-0.57916,0.0002,18.29858]
[1779061401338,42.26,77082.65,0.08,-0.57833,0.0002,18.30724]
[1779061402957,42.26,77082.65,0.08,-0.57833,0.0002,18.30724]
[1779061402980,42.26,77082.65,0.08,-0.57833,0.0002,18.30724]
[1779061402725,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403110,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403247,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403299,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403385,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403397,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403439,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403576,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403704,42.26,77077.32,0.08,-0.57939,0.0002,18.2961]
[1779061403863,42.26,77070.15,0.08,-0.58081,0.0002,18.28094]
[1779061404348,42.26,77070.15,0.08,-0.58081,0.0002,18.28094]
[1779061404378,42.26,77070.15,0.08,-0.58081,0.0002,18.28094]
[1779061404763,42.26,77070.15,0.08,-0.58081,0.0002,18.28094]
[1779061404775,42.26,77070.15,0.08,-0.58081,0.0002,18.28094]
[1779061404800,42.26,77070.15,0.08,-0.58081,0.0002,18.28094]
[1779061404805,42.26,77063.41,0.08,-0.58215,0.0002,18.26649]
[1779061405037,42.26,77063.41,0.08,-0.58215,0.0002,18.26649]
[1779061405942,42.26,77063.41,0.08,-0.58215,0.0002,18.26649]
[1779061405983,42.26,77063.41,0.08,-0.58215,0.0002,18.26649]
[1779061406099,42.26,77062.92,0.08,-0.58225,0.0002,18.26544]
[1779061406134,42.26,77062.92,0.08,-0.58225,0.0002,18.26544]
[1779061406146,42.26,77062.92,0.08,-0.58225,0.0002,18.26544]
[1779061406191,42.26,77062.92,0.08,-0.58225,0.0002,18.26544]
[1779061406948,42.26,77062.92,0.08,-0.58225,0.0002,18.26544]
[1779061406985,42.26,77062.92,0.08,-0.58225,0.0002,18.26544]
[1779061406975,42.25,77054.22,0.08,-0.58397,0.0002,18.24645]
[1779061407525,42.25,77054.22,0.08,-0.58397,0.0002,18.24645]
[1779061407562,42.25,77054.22,0.08,-0.58397,0.0002,18.24645]
[1779061407627,42.25,77054.22,0.08,-0.58397,0.0002,18.24645]
[1779061407653,42.25,77054.22,0.08,-0.58397,0.0002,18.24645]
[1779061407868,42.25,77063.62,0.08,-0.58212,0.0002,18.26686]
[1779061408117,42.25,77063.62,0.08,-0.58212,0.0002,18.26686]
[1779061408892,42.25,77074.12,0.08,-0.58005,0.0002,18.28919]
[1779061409810,42.25,77074.12,0.08,-0.58005,0.0002,18.28919]
[1779061409851,42.25,77074.12,0.08,-0.58005,0.0002,18.28919]
[1779061409862,42.25,77077.68,0.08,-0.57935,0.0002,18.29662]
[1779061410497,42.25,77077.68,0.08,-0.57935,0.0002,18.29662]
[1779061410585,42.25,77077.68,0.08,-0.57935,0.0002,18.29662]
[1779061410907,42.25,77077.68,0.08,-0.57935,0.0002,18.29662]
[1779061410980,42.25,77077.68,0.08,-0.57935,0.0002,18.29662]
[1779061410957,42.25,77086.45,0.08,-0.57762,0.0002,18.31474]
[1779061411157,42.25,77086.45,0.08,-0.57762,0.0002,18.31474]
[1779061411356,42.25,77086.45,0.08,-0.57762,0.0002,18.31474]
[1779061411567,42.25,77086.45,0.08,-0.57762,0.0002,18.31474]
[1779061411685,42.25,77086.45,0.08,-0.57762,0.0002,18.31474]
[1779061411907,42.25,77106.73,0.08,-0.57362,0.0002,18.35049]
[1779061412721,42.25,77106.73,0.08,-0.57362,0.0002,18.35049]
[1779061412819,42.25,77118.01,0.08,-0.57138,0.0002,18.3723]
[1779061414402,42.25,77130.21,0.08,-0.56896,0.0002,18.39526]
[1779061415868,42.24,77143.11,0.08,-0.5664,0.0002,18.41879]
[1779061416894,42.24,77143.11,0.08,-0.5664,0.0002,18.41879]
[1779061416944,42.24,77146.16,0.08,-0.56579,0.0002,18.42423]
[1779061417824,42.24,77146.16,0.08,-0.56579,0.0002,18.42423]
[1779061417876,42.24,77133.13,0.08,-0.56839,0.0002,18.4006]
[1779061418241,42.24,77133.13,0.08,-0.56839,0.0002,18.4006]
[1779061418393,42.24,77133.13,0.08,-0.56839,0.0002,18.4006]
[1779061418414,42.24,77133.13,0.08,-0.56839,0.0002,18.4006]
[1779061418766,42.24,77133.13,0.08,-0.56839,0.0002,18.4006]
[1779061418986,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419048,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419120,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419222,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419273,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419355,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419547,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419575,42.24,77124.19,0.08,-0.57016,0.0002,18.38395]
[1779061419763,42.2,77117.83,0.08,-0.57151,0.0002,18.37121]
[1779061420280,42.2,77117.83,0.08,-0.57151,0.0002,18.37121]
[1779061420352,42.2,77117.83,0.08,-0.57151,0.0002,18.37121]
[1779061420447,42.2,77117.83,0.08,-0.57151,0.0002,18.37121]
[1779061421944,42.2,77117.83,0.08,-0.57151,0.0002,18.37121]
[1779061422017,42.19,77119.4,0.08,-0.57121,0.0002,18.37412]
[1779061422934,42.19,77124.89,0.08,-0.57011,0.0002,18.38452]
[1779061423725,42.19,77124.89,0.08,-0.57011,0.0002,18.38452]
[1779061423749,42.19,77124.89,0.08,-0.57011,0.0002,18.38452]
[1779061423832,42.19,77130.81,0.08,-0.56894,0.0002,18.39557]
[1779061424656,42.19,77130.81,0.08,-0.56894,0.0002,18.39557]
[1779061424748,42.19,77143.48,0.08,-0.56642,0.0002,18.4187]
[1779061426582,42.19,77143.48,0.08,-0.56642,0.0002,18.4187]
[1779061426602,42.19,77142.18,0.08,-0.56668,0.0002,18.41633]
[1779061427448,42.19,77142.18,0.08,-0.56668,0.0002,18.41633]
[1779061428974,42.19,77143.97,0.08,-0.56633,0.0002,18.41954]
[1779061429013,42.19,77143.97,0.08,-0.56633,0.0002,18.41954]
[1779061430011,42.19,77143.34,0.08,-0.56645,0.0002,18.41839]
[1779061430016,42.19,77151.23,0.08,-0.56488,0.0002,18.43244]
[1779061430215,42.19,77151.23,0.08,-0.56488,0.0002,18.43244]
[1779061430529,42.19,77151.23,0.08,-0.56489,0.0002,18.43242]
[1779061431491,42.19,77151.23,0.08,-0.56489,0.0002,18.43242]
[1779061431529,42.19,77151.23,0.08,-0.56489,0.0002,18.43242]
[1779061431593,42.19,77151.23,0.08,-0.56489,0.0002,18.43242]
[1779061431882,42.19,77151.23,0.08,-0.56489,0.0002,18.43242]
[1779061431916,42.19,77151.23,0.08,-0.56489,0.0002,18.43242]
[1779061431971,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432051,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432097,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432180,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432224,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432751,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432783,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432882,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432907,42.18,77140.26,0.08,-0.56707,0.0002,18.41279]
[1779061432963,42.19,77123.63,0.08,-0.57038,0.0002,18.38201]
[1779061433768,42.19,77123.63,0.08,-0.57038,0.0002,18.38201]
[1779061433782,42.19,77123.63,0.08,-0.57038,0.0002,18.38201]
[1779061433853,42.18,77112.09,0.08,-0.57268,0.0002,18.35984]
[1779061434156,42.18,77112.09,0.08,-0.57268,0.0002,18.35984]
[1779061434254,42.18,77112.09,0.08,-0.57268,0.0002,18.35984]
[1779061434963,42.18,77108.5,0.08,-0.5734,0.0002,18.35279]
[1779061435807,42.18,77093.6,0.08,-0.57636,0.0002,18.32311]
[1779061436815,42.18,77085.08,0.08,-0.57805,0.0002,18.30566]
[1779061438847,42.18,77094.49,0.08,-0.57619,0.0002,18.32486]
[1779061439579,42.18,77094.49,0.08,-0.57619,0.0002,18.32486]
[1779061439663,42.18,77094.49,0.08,-0.57619,0.0002,18.32486]
[1779061439911,42.17,77096.85,0.08,-0.57572,0.0002,18.32959]
[1779061441052,42.17,77096.85,0.08,-0.57572,0.0002,18.32959]
[1779061441282,42.17,77097.75,0.08,-0.57555,0.0002,18.33138]
[1779061441680,42.17,77097.75,0.08,-0.57555,0.0002,18.33138]
[1779061441834,42.17,77097.75,0.08,-0.57555,0.0002,18.33138]
[1779061441836,42.17,77106.29,0.08,-0.57385,0.0002,18.34836]
[1779061442807,42.17,77106.29,0.08,-0.57385,0.0002,18.34836]
[1779061442853,42.17,77106.29,0.08,-0.57385,0.0002,18.34836]
[1779061442892,42.17,77106.29,0.08,-0.57385,0.0002,18.34836]
[1779061442941,42.17,77106.29,0.08,-0.57385,0.0002,18.34836]
[1779061443007,42.17,77106.29,0.08,-0.57385,0.0002,18.34836]
[1779061443011,42.17,77119.25,0.08,-0.57128,0.0002,18.3735]
[1779061443193,42.17,77119.25,0.08,-0.57128,0.0002,18.3735]
[1779061443908,42.17,77119.25,0.08,-0.57128,0.0002,18.3735]
[1779061443952,42.17,77121.0,0.08,-0.57093,0.0002,18.37677]
[1779061444568,42.17,77121.0,0.08,-0.57093,0.0002,18.37677]
[1779061444612,42.17,77121.0,0.08,-0.57093,0.0002,18.37677]
[1779061444773,42.17,77121.0,0.08,-0.57093,0.0002,18.37677]
[1779061444827,42.17,77121.0,0.08,-0.57093,0.0002,18.37677]
[1779061444967,42.17,77121.0,0.08,-0.57093,0.0002,18.37677]
[1779061444997,42.17,77129.71,0.08,-0.56921,0.0002,18.39312]
[1779061445178,42.17,77129.71,0.08,-0.56921,0.0002,18.39312]
[1779061445963,42.17,77151.14,0.08,-0.56494,0.0002,18.432]
[1779061446937,42.17,77151.14,0.08,-0.56494,0.0002,18.432]
[1779061447012,42.16,77150.99,0.08,-0.56497,0.0002,18.43172]
[1779061448042,42.16,77154.55,0.08,-0.56426,0.0002,18.43797]
[1779061450687,42.16,77149.79,0.08,-0.56522,0.0002,18.42955]
[1779061451387,42.16,77149.79,0.08,-0.56522,0.0002,18.42955]
[1779061451436,42.16,77149.79,0.08,-0.56522,0.0002,18.42955]
[1779061452038,42.16,77149.79,0.08,-0.56522,0.0002,18.42955]
[1779061451687,42.16,77151.45,0.08,-0.56489,0.0002,18.43247]
[1779061452129,42.16,77151.45,0.08,-0.56489,0.0002,18.43247]
[1779061452267,42.16,77151.45,0.08,-0.56489,0.0002,18.43247]
[1779061452420,42.16,77151.45,0.08,-0.56489,0.0002,18.43247]
[1779061452696,42.16,77155.43,0.08,-0.56409,0.0002,18.43944]
[1779061454032,42.16,77155.43,0.08,-0.56409,0.0002,18.43944]
[1779061454057,42.16,77155.43,0.08,-0.56409,0.0002,18.43944]
[1779061453704,42.16,77173.0,0.08,-0.56059,0.0002,18.46939]
[1779061454110,42.16,77173.0,0.08,-0.56059,0.0002,18.46939]
[1779061454173,42.16,77173.0,0.08,-0.56059,0.0002,18.46939]
[1779061454709,42.15,77180.32,0.08,-0.55913,0.0002,18.48143]
[1779061455792,42.15,77185.74,0.08,-0.55805,0.0002,18.49021]
[1779061456494,42.15,77185.74,0.08,-0.55805,0.0002,18.49021]
[1779061456722,42.15,77185.74,0.08,-0.55806,0.0002,18.49016]
[1779061458382,42.15,77185.99,0.08,-0.55801,0.0002,18.49053]
[1779061458657,42.15,77185.99,0.08,-0.55801,0.0002,18.49053]
[1779061458740,42.15,77167.83,0.08,-0.56164,0.0002,18.4606]
[1779061459744,42.11,77167.83,0.08,-0.5617,0.0002,18.46016]
[1779061460167,42.11,77167.83,0.08,-0.5617,0.0002,18.46016]
[1779061460199,42.11,77167.83,0.08,-0.5617,0.0002,18.46016]
[1779061460988,42.11,77150.53,0.08,-0.56516,0.0002,18.43018]
[1779061462051,42.11,77150.53,0.08,-0.56516,0.0002,18.43018]
[1779061462063,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462080,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462139,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462302,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462454,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462760,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462818,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462883,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061463012,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061463047,42.11,77155.23,0.08,-0.56422,0.0002,18.43846]
[1779061462975,42.1,77179.06,0.08,-0.55947,0.0002,18.47878]
[1779061463774,42.1,77179.06,0.08,-0.55947,0.0002,18.47876]
[1779061464215,42.1,77179.06,0.08,-0.55947,0.0002,18.47876]
[1779061464239,42.1,77179.06,0.08,-0.55947,0.0002,18.47876]
[1779061464637,42.1,77179.06,0.08,-0.55947,0.0002,18.47876]
[1779061464658,42.1,77179.06,0.08,-0.55947,0.0002,18.47876]
[1779061464716,42.1,77179.06,0.08,-0.55947,0.0002,18.47876]
[1779061464803,42.1,77190.1,0.08,-0.55727,0.0002,18.49657]
[1779061465246,42.1,77190.1,0.08,-0.55727,0.0002,18.49657]
[1779061465432,42.1,77190.1,0.08,-0.55727,0.0002,18.49657]
[1779061467158,42.1,77190.17,0.08,-0.55726,0.0002,18.49666]
[1779061467171,42.1,77190.17,0.08,-0.55726,0.0002,18.49666]
[1779061466899,42.09,77182.28,0.08,-0.55884,0.0002,18.48394]
[1779061467687,42.09,77182.28,0.08,-0.55884,0.0002,18.48394]
[1779061467892,42.09,77232.64,0.08,-0.54875,0.0002,18.55999]
[1779061468273,42.09,77232.64,0.08,-0.54875,0.0002,18.55999]
[1779061468481,42.09,77232.64,0.08,-0.54875,0.0002,18.55999]
[1779061468583,42.09,77232.64,0.08,-0.54875,0.0002,18.55999]
[1779061468850,42.09,77232.64,0.08,-0.54875,0.0002,18.55999]
[1779061469024,42.09,77232.64,0.08,-0.54875,0.0002,18.55999]
[1779061469057,42.03,77262.23,0.08,-0.54288,0.0002,18.59876]
[1779061469261,42.03,77262.23,0.08,-0.54288,0.0002,18.59876]
[1779061469388,42.03,77262.23,0.08,-0.54288,0.0002,18.59876]
[1779061469648,42.03,77262.23,0.08,-0.54288,0.0002,18.59876]
[1779061470014,42.02,77272.93,0.08,-0.54075,0.0002,18.61184]
[1779061471044,42.0,77279.11,0.08,-0.53954,0.0002,18.61423]
[1779061472022,41.97,77273.96,0.08,-0.5406,0.0002,18.60796]
[1779061472999,41.95,77254.04,0.08,-0.54465,0.0002,18.58288]
[1779061473641,41.95,77254.04,0.08,-0.54465,0.0002,18.58288]
[1779061473767,41.95,77254.04,0.08,-0.54465,0.0002,18.58288]
[1779061473913,41.95,77254.04,0.08,-0.54465,0.0002,18.58288]
[1779061473998,41.95,77254.04,0.08,-0.54465,0.0002,18.58288]
[1779061474079,41.95,77254.04,0.08,-0.54465,0.0002,18.58288]
[1779061474035,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474170,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474359,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474388,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474451,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474489,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474560,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474576,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474672,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474757,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474792,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474817,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061474994,41.94,77233.8,0.08,-0.54874,0.0002,18.55552]
[1779061475088,41.94,77192.27,0.08,-0.5571,0.0002,18.49342]
[1779061475553,41.94,77192.27,0.08,-0.5571,0.0002,18.49342]
[1779061475589,41.94,77192.27,0.08,-0.5571,0.0002,18.49342]
[1779061475708,41.94,77192.27,0.08,-0.5571,0.0002,18.49342]
[1779061475869,41.94,77192.27,0.08,-0.55711,0.0002,18.4934]
[1779061476657,41.94,77192.27,0.08,-0.55711,0.0002,18.4934]
[1779061476674,41.94,77192.27,0.08,-0.55711,0.0002,18.4934]
[1779061476717,41.94,77192.27,0.08,-0.55711,0.0002,18.4934]
[1779061476735,41.94,77192.27,0.08,-0.55711,0.0002,18.4934]
[1779061476876,41.94,77175.62,0.08,-0.56045,0.0002,18.46623]
[1779061477905,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061478135,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061478164,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061478314,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061478419,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061478560,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061478985,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061479000,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061479017,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061479055,41.93,77166.17,0.08,-0.56235,0.0002,18.45023]
[1779061479069,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061479897,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480196,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480227,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480277,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480321,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480352,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480381,41.93,77153.76,0.08,-0.56484,0.0002,18.42859]
[1779061480904,41.93,77144.41,0.08,-0.56672,0.0002,18.41182]
[1779061483440,41.93,77143.32,0.08,-0.56694,0.0002,18.40984]
[1779061483459,41.93,77143.32,0.08,-0.56694,0.0002,18.40984]
[1779061483926,41.93,77143.51,0.08,-0.5669,0.0002,18.41019]
[1779061484868,41.93,77143.51,0.08,-0.5669,0.0002,18.41019]
[1779061484955,41.93,77153.23,0.08,-0.56495,0.0002,18.42765]
[1779061490126,41.93,77152.4,0.08,-0.56512,0.0002,18.42617]
[1779061490192,41.93,77154.8,0.08,-0.56464,0.0002,18.43042]
[1779061490302,41.93,77154.8,0.08,-0.56464,0.0002,18.43042]
[1779061490977,41.93,77165.99,0.08,-0.56239,0.0002,18.44989]
[1779061491982,41.93,77170.67,0.08,-0.56145,0.0002,18.45785]
[1779061492739,41.93,77170.67,0.08,-0.56145,0.0002,18.45785]
[1779061492991,41.93,77172.25,0.08,-0.56114,0.0002,18.46051]
[1779061497499,41.93,77170.85,0.08,-0.56143,0.0002,18.4581]
[1779061497581,41.93,77170.85,0.08,-0.56143,0.0002,18.4581]
[1779061497671,41.93,77170.85,0.08,-0.56143,0.0002,18.4581]
[1779061497884,41.93,77170.85,0.08,-0.56143,0.0002,18.4581]
[1779061498025,41.92,77174.81,0.08,-0.56065,0.0002,18.46465]
[1779061499032,41.92,77190.9,0.08,-0.55742,0.0002,18.49098]
[1779061500039,41.91,77194.62,0.08,-0.55667,0.0002,18.49688]
[1779061501049,41.91,77199.65,0.08,-0.55566,0.0002,18.50478]
[1779061501739,41.91,77199.65,0.08,-0.55566,0.0002,18.50478]
[1779061501755,41.91,77199.65,0.08,-0.55566,0.0002,18.50478]
[1779061501789,41.91,77199.65,0.08,-0.55566,0.0002,18.50478]
[1779061502059,41.91,77193.54,0.08,-0.55689,0.0002,18.49512]
[1779061502358,41.91,77193.54,0.08,-0.55689,0.0002,18.49512]
[1779061502373,41.91,77193.54,0.08,-0.55689,0.0002,18.49512]
[1779061502489,41.91,77193.54,0.08,-0.55689,0.0002,18.49512]
[1779061503081,41.91,77193.54,0.08,-0.55689,0.0002,18.49512]
[1779061503110,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503363,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503397,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503624,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503699,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503816,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503907,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061503966,41.91,77192.27,0.08,-0.55715,0.0002,18.49308]
[1779061504093,41.91,77192.27,0.08,-0.55716,0.0002,18.49306]
[1779061504754,41.91,77192.27,0.08,-0.55716,0.0002,18.49306]
[1779061504896,41.91,77192.27,0.08,-0.55716,0.0002,18.49306]
[1779061505089,41.9,77179.16,0.08,-0.55979,0.0002,18.47175]
[1779061506096,41.9,77155.07,0.08,-0.56463,0.0002,18.43051]
[1779061506712,41.9,77155.07,0.08,-0.56463,0.0002,18.43051]
[1779061506795,41.9,77155.07,0.08,-0.56463,0.0002,18.43051]
[1779061506837,41.9,77155.07,0.08,-0.56463,0.0002,18.43051]
[1779061506948,41.9,77155.07,0.08,-0.56463,0.0002,18.43051]
[1779061507104,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061507625,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061507646,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061507803,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061507938,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061508033,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061508075,41.9,77144.91,0.08,-0.56667,0.0002,18.41231]
[1779061508135,41.9,77137.48,0.08,-0.56816,0.0002,18.3987]
[1779061508151,41.9,77137.48,0.08,-0.56816,0.0002,18.3987]
[1779061508561,41.9,77137.48,0.08,-0.56816,0.0002,18.3987]
[1779061508600,41.9,77137.48,0.08,-0.56816,0.0002,18.3987]
[1779061509119,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061509416,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061509462,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061509659,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061509727,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061509923,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061510021,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061510051,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061510092,41.9,77125.55,0.08,-0.57056,0.0002,18.37626]
[1779061510136,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061510456,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061510515,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061510827,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061510862,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061511012,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061511081,41.9,77148.17,0.08,-0.56603,0.0002,18.41812]
[1779061511142,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061511851,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061511907,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061511912,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061511947,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061512017,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061512052,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061512057,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061512068,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061512092,41.9,77153.35,0.08,-0.56499,0.0002,18.42734]
[1779061512141,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061512159,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061512211,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061512516,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061512572,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061512673,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061512724,41.89,77153.35,0.08,-0.565,0.0002,18.42732]
[1779061513150,41.89,77149.2,0.08,-0.56583,0.0002,18.4199]
[1779061513516,41.89,77149.2,0.08,-0.56583,0.0002,18.4199]
[1779061513626,41.89,77149.2,0.08,-0.56583,0.0002,18.4199]
[1779061514155,41.89,77146.1,0.08,-0.56645,0.0002,18.41431]
[1779061514729,41.89,77146.1,0.08,-0.56645,0.0002,18.41431]
[1779061515166,41.89,77140.44,0.08,-0.56759,0.0002,18.40399]
[1779061516169,41.89,77133.09,0.08,-0.56907,0.0002,18.39034]
[1779061516892,41.89,77128.55,0.08,-0.56998,0.0002,18.38176]
[1779061517940,41.89,77128.55,0.08,-0.56998,0.0002,18.38176]
[1779061518163,41.89,77130.92,0.08,-0.56951,0.0002,18.38618]
[1779061518905,41.89,77130.92,0.08,-0.56951,0.0002,18.38618]
[1779061518967,41.89,77130.92,0.08,-0.56951,0.0002,18.38618]
[1779061519004,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519263,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519354,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519378,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519393,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519478,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519528,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519593,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519659,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519714,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519931,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061519999,41.89,77141.06,0.08,-0.56748,0.0002,18.40503]
[1779061520011,41.89,77154.76,0.08,-0.56473,0.0002,18.42972]
[1779061520206,41.89,77154.76,0.08,-0.56473,0.0002,18.42972]
[1779061520360,41.89,77154.76,0.08,-0.56473,0.0002,18.42972]
[1779061520558,41.89,77154.76,0.08,-0.56473,0.0002,18.42972]
[1779061520864,41.89,77154.76,0.08,-0.56473,0.0002,18.42972]
[1779061520910,41.89,77162.59,0.08,-0.56315,0.0002,18.44344]
[1779061521825,41.89,77177.94,0.08,-0.56007,0.0002,18.4695]
[1779061522192,41.89,77177.94,0.08,-0.56007,0.0002,18.4695]
[1779061522968,41.89,77177.94,0.08,-0.56007,0.0002,18.4695]
[1779061522995,41.89,77177.94,0.08,-0.56007,0.0002,18.4695]
[1779061523082,41.88,77177.79,0.08,-0.5601,0.0002,18.46923]
[1779061523276,41.88,77177.79,0.08,-0.5601,0.0002,18.46923]
[1779061523324,41.88,77177.79,0.08,-0.5601,0.0002,18.46923]
[1779061524084,41.88,77177.79,0.08,-0.5601,0.0002,18.46923]
[1779061524111,41.88,77177.79,0.08,-0.5601,0.0002,18.46923]
[1779061523328,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524541,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524555,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524592,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524854,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524887,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524936,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061524975,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061525053,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061525075,41.88,77176.81,0.08,-0.5603,0.0002,18.4676]
[1779061525183,41.88,77173.46,0.08,-0.56098,0.0002,18.46195]
[1779061525972,41.88,77173.46,0.08,-0.56098,0.0002,18.46195]
[1779061525988,41.88,77173.46,0.08,-0.56098,0.0002,18.46195]
[1779061526056,41.88,77173.46,0.08,-0.56098,0.0002,18.46195]
[1779061526078,41.88,77173.46,0.08,-0.56098,0.0002,18.46195]
[1779061526177,41.88,77166.82,0.08,-0.56232,0.0002,18.45066]
[1779061526279,41.88,77166.82,0.08,-0.56232,0.0002,18.45066]
[1779061526315,41.88,77166.82,0.08,-0.56232,0.0002,18.45066]
[1779061527193,41.88,77167.99,0.08,-0.56208,0.0002,18.45266]
[1779061527272,41.88,77167.99,0.08,-0.56208,0.0002,18.45266]
[1779061527465,41.88,77167.99,0.08,-0.56208,0.0002,18.45266]
[1779061527868,41.88,77175.31,0.08,-0.56061,0.0002,18.46503]
[1779061529160,41.88,77181.52,0.08,-0.55936,0.0002,18.47533]
[1779061529885,41.88,77181.52,0.08,-0.55936,0.0002,18.47533]
[1779061529999,41.88,77181.52,0.08,-0.55936,0.0002,18.47533]
[1779061530053,41.88,77200.79,0.08,-0.55549,0.0002,18.50617]
[1779061530764,41.88,77208.14,0.08,-0.55401,0.0002,18.51748]
[1779061531880,41.88,77208.14,0.08,-0.55401,0.0002,18.51748]
[1779061531952,41.88,77208.14,0.08,-0.55401,0.0002,18.51748]
[1779061532113,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061532820,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061532879,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061532926,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061533030,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061533105,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061533119,41.85,77209.76,0.08,-0.55373,0.0002,18.51485]
[1779061533121,41.85,77205.17,0.08,-0.55466,0.0002,18.50782]
[1779061533213,41.85,77205.17,0.08,-0.55466,0.0002,18.50782]
[1779061534145,41.83,77185.54,0.08,-0.55865,0.0002,18.47646]
[1779061535100,41.83,77170.65,0.08,-0.56165,0.0002,18.45163]
[1779061535853,41.83,77170.65,0.08,-0.56165,0.0002,18.45163]
[1779061535864,41.83,77170.65,0.08,-0.56165,0.0002,18.45163]
[1779061536143,41.83,77165.45,0.08,-0.5627,0.0002,18.4427]
[1779061536348,41.83,77165.45,0.08,-0.5627,0.0002,18.4427]
[1779061536402,41.83,77165.45,0.08,-0.5627,0.0002,18.4427]
[1779061537120,41.83,77149.5,0.08,-0.56591,0.0002,18.41458]
[1779061538186,41.83,77140.96,0.08,-0.56763,0.0002,18.39904]
[1779061539140,41.83,77135.32,0.08,-0.56876,0.0002,18.3886]
[1779061541099,41.83,77140.88,0.08,-0.56764,0.0002,18.39893]
[1779061542167,41.83,77140.88,0.08,-0.56764,0.0002,18.39893]
[1779061542188,41.83,77140.88,0.08,-0.56764,0.0002,18.39893]
[1779061542167,41.83,77147.66,0.08,-0.56628,0.0002,18.4113]
[1779061542220,41.83,77147.66,0.08,-0.56628,0.0002,18.4113]
[1779061542305,41.83,77147.66,0.08,-0.56628,0.0002,18.4113]
[1779061543181,41.83,77147.66,0.08,-0.56628,0.0002,18.4113]
[1779061543368,41.83,77150.15,0.08,-0.56578,0.0002,18.4158]
[1779061543568,41.83,77150.15,0.08,-0.56578,0.0002,18.4158]
[1779061544060,41.83,77139.82,0.08,-0.56785,0.0002,18.39699]
[1779061544424,41.83,77120.52,0.08,-0.57172,0.0002,18.36052]
[1779061545429,41.83,77108.11,0.08,-0.57422,0.0002,18.3361]
[1779061546617,41.82,77107.87,0.08,-0.57427,0.0002,18.33557]
[1779061547903,41.82,77107.87,0.08,-0.57427,0.0002,18.33557]
[1779061548018,41.82,77107.87,0.08,-0.57427,0.0002,18.33557]
[1779061548119,41.82,77108.7,0.08,-0.57411,0.0002,18.33716]
[1779061548243,41.82,77108.7,0.08,-0.57411,0.0002,18.33716]
[1779061548282,41.82,77108.7,0.08,-0.57411,0.0002,18.33716]
[1779061548392,41.82,77108.7,0.08,-0.57411,0.0002,18.33716]
[1779061548399,41.82,77108.7,0.08,-0.57411,0.0002,18.33716]
[1779061548480,41.82,77109.17,0.08,-0.57402,0.0002,18.33809]
[1779061549441,41.82,77109.17,0.08,-0.57402,0.0002,18.33809]
[1779061549467,41.82,77109.17,0.08,-0.57402,0.0002,18.33809]
[1779061549537,41.82,77105.46,0.08,-0.57477,0.0002,18.33065]
[1779061551393,41.81,77104.83,0.08,-0.5749,0.0002,18.32932]
[1779061551445,41.81,77104.83,0.08,-0.5749,0.0002,18.32932]
[1779061551447,41.81,77104.83,0.08,-0.5749,0.0002,18.32932]
[1779061551492,41.81,77104.83,0.08,-0.5749,0.0002,18.32932]
[1779061551538,41.81,77102.62,0.08,-0.57534,0.0002,18.32487]
[1779061552561,41.81,77102.62,0.08,-0.57534,0.0002,18.32487]
[1779061552592,41.81,77102.62,0.08,-0.57534,0.0002,18.32487]
[1779061552714,41.81,77102.62,0.08,-0.57534,0.0002,18.32487]
[1779061552766,41.81,77106.08,0.08,-0.57465,0.0002,18.3318]
[1779061553704,41.81,77106.08,0.08,-0.57465,0.0002,18.3318]
[1779061553733,41.81,77107.62,0.08,-0.57435,0.0002,18.33485]
[1779061555762,41.81,77107.62,0.08,-0.57435,0.0002,18.33483]
[1779061555952,41.81,77107.62,0.08,-0.57435,0.0002,18.33483]
[1779061556142,41.81,77107.62,0.08,-0.57435,0.0002,18.33483]
[1779061556204,41.81,77111.59,0.08,-0.57356,0.0002,18.34265]
[1779061556635,41.81,77111.59,0.08,-0.57356,0.0002,18.34265]
[1779061556722,41.81,77111.59,0.08,-0.57356,0.0002,18.34265]
[1779061557184,41.8,77107.96,0.08,-0.5743,0.0002,18.3354]
[1779061558118,41.8,77107.96,0.08,-0.5743,0.0002,18.3354]
[1779061558383,41.8,77105.51,0.08,-0.57479,0.0002,18.33047]
[1779061558514,41.8,77105.51,0.08,-0.57479,0.0002,18.33047]
[1779061558581,41.8,77100.92,0.08,-0.57571,0.0002,18.32122]
[1779061559922,41.8,77100.92,0.08,-0.57571,0.0002,18.32122]
[1779061561750,41.8,77099.68,0.08,-0.57596,0.0002,18.31864]
[1779061562008,41.8,77099.68,0.08,-0.57596,0.0002,18.31864]
[1779061562089,41.8,77109.08,0.08,-0.57408,0.0002,18.33752]
[1779061562360,41.8,77109.08,0.08,-0.57408,0.0002,18.33752]
[1779061562681,41.8,77109.08,0.08,-0.57408,0.0002,18.33752]
[1779061562844,41.8,77129.76,0.08,-0.56993,0.0002,18.37768]
[1779061563796,41.79,77147.95,0.08,-0.56628,0.0002,18.41135]
[1779061565015,41.79,77147.95,0.08,-0.56628,0.0002,18.41135]
[1779061565056,41.79,77147.95,0.08,-0.56628,0.0002,18.41135]
[1779061565088,41.79,77152.43,0.08,-0.56538,0.0002,18.41936]
[1779061565896,41.79,77152.43,0.08,-0.56538,0.0002,18.41936]
[1779061565925,41.79,77151.6,0.08,-0.56555,0.0002,18.41786]
[1779061567800,41.79,77157.43,0.08,-0.56438,0.0002,18.42823]
[1779061568730,41.79,77157.43,0.08,-0.56438,0.0002,18.42823]
[1779061568776,41.79,77157.43,0.08,-0.56438,0.0002,18.42823]
[1779061568982,41.79,77157.43,0.08,-0.56438,0.0002,18.42823]
[1779061569017,41.79,77157.43,0.08,-0.56438,0.0002,18.42823]
[1779061569135,41.79,77157.43,0.08,-0.56438,0.0002,18.42823]
[1779061569177,41.79,77159.18,0.08,-0.56403,0.0002,18.43131]
[1779061569763,41.79,77159.18,0.08,-0.56403,0.0002,18.43131]
[1779061569773,41.79,77159.18,0.08,-0.56403,0.0002,18.43131]
[1779061570168,41.79,77159.18,0.08,-0.56403,0.0002,18.43131]
[1779061570244,41.79,77168.75,0.08,-0.5621,0.0002,18.44791]
[1779061570275,41.79,77168.75,0.08,-0.5621,0.0002,18.44791]
[1779061571234,41.79,77183.93,0.08,-0.55904,0.0002,18.47337]
[1779061572582,41.79,77194.58,0.08,-0.5569,0.0002,18.49057]
[1779061573832,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574290,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574385,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574521,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574598,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574719,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574736,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574789,41.78,77180.23,0.08,-0.55979,0.0002,18.46722]
[1779061574890,41.78,77155.1,0.08,-0.56486,0.0002,18.42401]
[1779061576030,41.78,77155.1,0.08,-0.56486,0.0002,18.42401]
[1779061576046,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061576724,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061576780,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061576858,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061576894,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061577052,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061577083,41.77,77141.31,0.08,-0.56766,0.0002,18.39886]
[1779061577102,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061577285,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061577325,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061577368,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061577386,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061578118,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061578154,41.77,77142.66,0.08,-0.56739,0.0002,18.40135]
[1779061578219,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061578329,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061578363,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061578506,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061578539,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061579157,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061579233,41.77,77140.94,0.08,-0.56773,0.0002,18.39819]
[1779061579245,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061579275,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061579310,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061579372,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061579887,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061580003,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061580104,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061580161,41.77,77148.86,0.08,-0.56614,0.0002,18.41266]
[1779061580133,41.77,77153.83,0.08,-0.56514,0.0002,18.42159]
[1779061581061,41.77,77153.83,0.08,-0.56514,0.0002,18.42159]
[1779061581127,41.77,77153.83,0.08,-0.56514,0.0002,18.42159]
[1779061581140,41.77,77156.04,0.08,-0.56469,0.0002,18.42552]
[1779061581484,41.77,77156.04,0.08,-0.56469,0.0002,18.42552]
[1779061581539,41.77,77156.04,0.08,-0.56469,0.0002,18.42552]
[1779061581569,41.77,77156.04,0.08,-0.56469,0.0002,18.42552]
[1779061581651,41.77,77156.04,0.08,-0.56469,0.0002,18.42552]
[1779061582654,41.77,77151.09,0.08,-0.56569,0.0002,18.41668]
[1779061583661,41.77,77143.38,0.08,-0.56724,0.0002,18.40268]
[1779061584878,41.77,77143.38,0.08,-0.56724,0.0002,18.40268]
[1779061585035,41.77,77143.38,0.08,-0.56724,0.0002,18.40268]
[1779061585207,41.77,77143.38,0.08,-0.56724,0.0002,18.40268]
[1779061585209,41.77,77143.38,0.08,-0.56724,0.0002,18.40268]
[1779061585252,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061585278,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061585328,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061585367,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061585675,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061586812,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061586893,41.77,77144.12,0.08,-0.5671,0.0002,18.40399]
[1779061586902,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061587620,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061587695,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061587752,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061587774,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061587846,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061588256,41.77,77167.58,0.08,-0.56237,0.0002,18.44564]
[1779061587869,41.77,77168.63,0.08,-0.56216,0.0002,18.44744]
[1779061588849,41.77,77168.63,0.08,-0.56216,0.0002,18.44744]
[1779061588963,41.77,77168.63,0.08,-0.56216,0.0002,18.44744]
[1779061589016,41.77,77172.49,0.08,-0.56139,0.0002,18.45401]
[1779061589292,41.77,77172.49,0.08,-0.56139,0.0002,18.45401]
[1779061590304,41.77,77172.49,0.08,-0.56139,0.0002,18.45401]
[1779061590351,41.77,77172.49,0.08,-0.56139,0.0002,18.45401]
[1779061591212,41.76,77179.38,0.08,-0.56002,0.0002,18.46066]
[1779061592901,41.76,77179.38,0.08,-0.56002,0.0002,18.46066]
[1779061593240,41.76,77179.38,0.08,-0.56002,0.0002,18.46066]
[1779061593600,41.76,77182.58,0.08,-0.55938,0.0002,18.46594]
[1779061593707,41.76,77182.58,0.08,-0.55938,0.0002,18.46594]
[1779061593907,41.76,77182.58,0.08,-0.55938,0.0002,18.46594]
[1779061594107,41.76,77182.58,0.08,-0.55938,0.0002,18.46594]
[1779061594156,41.76,77182.58,0.08,-0.55938,0.0002,18.46594]
[1779061594203,41.76,77178.69,0.08,-0.56016,0.0002,18.45947]
[1779061594769,41.76,77174.08,0.08,-0.56109,0.0002,18.45173]
[1779061595725,41.76,77174.08,0.08,-0.56109,0.0002,18.45173]
[1779061595781,41.76,77174.08,0.08,-0.56109,0.0002,18.45173]
[1779061596157,41.76,77174.08,0.08,-0.56109,0.0002,18.45173]
[1779061596259,41.76,77178.06,0.08,-0.56029,0.0002,18.4584]
[1779061596305,41.76,77178.06,0.08,-0.56029,0.0002,18.4584]
[1779061596515,41.76,77178.06,0.08,-0.56029,0.0002,18.4584]
[1779061596755,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061597441,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061597510,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061597696,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061597755,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061597835,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061598077,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061598138,41.76,77178.06,0.08,-0.56029,0.0002,18.45839]
[1779061598142,41.76,77190.78,0.08,-0.55773,0.0002,18.47927]
[1779061599779,41.75,77199.85,0.08,-0.5559,0.0002,18.49367]
[1779061600600,41.75,77199.85,0.08,-0.5559,0.0002,18.49367]
[1779061600787,41.75,77199.52,0.08,-0.55597,0.0002,18.49313]
[1779061601896,41.75,77199.52,0.08,-0.55597,0.0002,18.49313]
[1779061601949,41.75,77199.52,0.08,-0.55597,0.0002,18.49313]
[1779061602080,41.75,77199.52,0.08,-0.55597,0.0002,18.49313]
[1779061602304,41.75,77208.98,0.08,-0.55406,0.0002,18.50775]
[1779061603016,41.75,77205.65,0.08,-0.55474,0.0002,18.50264]
[1779061604951,41.75,77201.34,0.08,-0.55561,0.0002,18.49591]
[1779061606709,41.74,77201.0,0.08,-0.55569,0.0002,18.49536]
[1779061606733,41.74,77201.0,0.08,-0.55569,0.0002,18.49536]
[1779061606842,41.74,77207.42,0.08,-0.55439,0.0002,18.50529]
[1779061607854,41.74,77212.76,0.08,-0.55331,0.0002,18.5134]
[1779061608506,41.74,77212.76,0.08,-0.55331,0.0002,18.5134]
[1779061608581,41.74,77212.76,0.08,-0.55331,0.0002,18.5134]
[1779061609145,41.74,77212.76,0.08,-0.55331,0.0002,18.5134]
[1779061609196,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061609326,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061609549,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061609711,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061609770,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061609891,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061610129,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061610196,41.74,77231.13,0.08,-0.5496,0.0002,18.54032]
[1779061610217,41.74,77232.45,0.08,-0.54933,0.0002,18.54219]
[1779061610900,41.73,77216.75,0.08,-0.55251,0.0002,18.51933]
[1779061612890,41.73,77211.54,0.08,-0.55357,0.0002,18.51149]
[1779061616057,41.73,77229.3,0.08,-0.54998,0.0002,18.53762]
[1779061616313,41.73,77229.3,0.08,-0.54998,0.0002,18.53762]
[1779061616360,41.73,77229.3,0.08,-0.54998,0.0002,18.53762]
[1779061616902,41.73,77229.3,0.08,-0.54998,0.0002,18.53762]
[1779061616920,41.73,77229.3,0.08,-0.54998,0.0002,18.53762]
[1779061617159,41.73,77230.4,0.08,-0.54976,0.0002,18.53919]
[1779061618034,41.73,77230.4,0.08,-0.54976,0.0002,18.53919]
[1779061618066,41.73,77230.4,0.08,-0.54976,0.0002,18.53919]
[1779061618081,41.72,77225.3,0.08,-0.5508,0.0002,18.53181]
[1779061618985,41.72,77225.3,0.08,-0.5508,0.0002,18.53181]
[1779061619034,41.72,77225.3,0.08,-0.5508,0.0002,18.53181]
[1779061619293,41.72,77225.3,0.08,-0.5508,0.0002,18.53181]
[1779061619111,41.72,77222.26,0.08,-0.55142,0.0002,18.52738]
[1779061619959,41.72,77222.26,0.08,-0.55142,0.0002,18.52738]
[1779061620119,41.72,77222.26,0.08,-0.55142,0.0002,18.52738]
[1779061620180,41.72,77199.56,0.08,-0.55601,0.0002,18.49287]
[1779061620614,41.72,77199.56,0.08,-0.55601,0.0002,18.49287]
[1779061620631,41.72,77199.56,0.08,-0.55601,0.0002,18.49287]
[1779061620694,41.72,77199.56,0.08,-0.55601,0.0002,18.49287]
[1779061620972,41.72,77184.29,0.08,-0.5591,0.0002,18.46829]
[1779061621462,41.72,77184.29,0.08,-0.5591,0.0002,18.46829]
[1779061621490,41.72,77184.29,0.08,-0.5591,0.0002,18.46829]
[1779061622109,41.72,77184.29,0.08,-0.5591,0.0002,18.46829]
[1779061622168,41.72,77184.29,0.08,-0.5591,0.0002,18.46829]
[1779061622249,41.7,77173.48,0.08,-0.56131,0.0002,18.45002]
[1779061622324,41.7,77173.48,0.08,-0.56131,0.0002,18.45002]
[1779061623147,41.7,77173.48,0.08,-0.56131,0.0002,18.45002]
[1779061623177,41.69,77168.32,0.08,-0.56237,0.0002,18.44107]
[1779061624142,41.69,77162.02,0.08,-0.56364,0.0002,18.43013]
[1779061626993,41.69,77157.2,0.08,-0.56461,0.0002,18.42163]
[1779061627628,41.69,77157.2,0.08,-0.56461,0.0002,18.42163]
[1779061627737,41.69,77157.2,0.08,-0.56461,0.0002,18.42163]
[1779061627946,41.69,77157.2,0.08,-0.56461,0.0002,18.42163]
[1779061628000,41.69,77163.34,0.08,-0.56338,0.0002,18.43242]
[1779061629229,41.69,77163.34,0.08,-0.56338,0.0002,18.43242]
[1779061629237,41.69,77157.51,0.08,-0.56455,0.0002,18.42216]
[1779061630763,41.69,77157.51,0.08,-0.56455,0.0002,18.42216]
[1779061631063,41.69,77157.51,0.08,-0.56455,0.0002,18.42216]
[1779061631139,41.69,77157.51,0.08,-0.56455,0.0002,18.42216]
[1779061631304,41.69,77152.06,0.08,-0.56565,0.0002,18.41242]
[1779061633076,41.69,77152.06,0.08,-0.56565,0.0002,18.41242]
[1779061633138,41.69,77152.06,0.08,-0.56565,0.0002,18.41242]
[1779061633174,41.69,77145.39,0.08,-0.567,0.0002,18.40032]
[1779061635516,41.69,77145.62,0.08,-0.56695,0.0002,18.40075]
[1779061636058,41.69,77143.24,0.08,-0.56743,0.0002,18.39639]
[1779061637804,41.69,77145.42,0.08,-0.56699,0.0002,18.40039]
[1779061638002,41.69,77145.42,0.08,-0.56699,0.0002,18.40039]
[1779061638131,41.69,77145.42,0.08,-0.56699,0.0002,18.40039]
[1779061638264,41.69,77145.42,0.08,-0.56699,0.0002,18.40039]
[1779061638264,41.69,77128.73,0.08,-0.57036,0.0002,18.36919]
[1779061638439,41.69,77128.73,0.08,-0.57036,0.0002,18.36919]
[1779061638498,41.69,77128.73,0.08,-0.57036,0.0002,18.36919]
[1779061638678,41.69,77128.73,0.08,-0.57036,0.0002,18.36919]
[1779061639079,41.69,77128.73,0.08,-0.57036,0.0002,18.36916]
[1779061640087,41.69,77104.16,0.08,-0.5753,0.0002,18.32086]
[1779061640789,41.69,77104.16,0.08,-0.5753,0.0002,18.32086]
[1779061640812,41.69,77104.16,0.08,-0.5753,0.0002,18.32086]
[1779061640999,41.69,77104.16,0.08,-0.5753,0.0002,18.32086]
[1779061641084,41.69,77104.16,0.08,-0.5753,0.0002,18.32086]
[1779061641143,41.69,77117.74,0.08,-0.57257,0.0002,18.34789]
[1779061641682,41.69,77117.74,0.08,-0.57257,0.0002,18.34789]
[1779061641731,41.69,77117.74,0.08,-0.57257,0.0002,18.34789]
[1779061642101,41.69,77117.74,0.08,-0.57257,0.0002,18.34789]
[1779061643107,41.69,77131.34,0.08,-0.56984,0.0002,18.3741]
[1779061643377,41.69,77131.34,0.08,-0.56984,0.0002,18.3741]
[1779061643409,41.69,77131.34,0.08,-0.56984,0.0002,18.3741]
[1779061643527,41.69,77131.34,0.08,-0.56984,0.0002,18.3741]
[1779061643538,41.69,77131.34,0.08,-0.56984,0.0002,18.3741]
[1779061644312,41.69,77124.82,0.08,-0.57115,0.0002,18.36164]
[1779061647312,41.69,77118.26,0.08,-0.57247,0.0002,18.34888]
[1779061648246,41.69,77107.04,0.08,-0.57473,0.0002,18.32661]
[1779061649284,41.69,77107.04,0.08,-0.57473,0.0002,18.32661]
[1779061649317,41.69,77107.04,0.08,-0.57473,0.0002,18.32661]
[1779061649281,41.69,77092.67,0.08,-0.57762,0.0002,18.29725]
[1779061650283,41.69,77076.4,0.08,-0.58088,0.0002,18.26288]
[1779061650390,41.69,77076.4,0.08,-0.58088,0.0002,18.26288]
[1779061650419,41.69,77076.4,0.08,-0.58088,0.0002,18.26288]
[1779061651164,41.69,77076.4,0.08,-0.58091,0.0002,18.25791]
[1779061652171,41.69,77071.29,0.08,-0.58193,0.0002,18.24685]
[1779061652431,41.69,77071.29,0.08,-0.58193,0.0002,18.24685]
[1779061652509,41.69,77071.29,0.08,-0.58193,0.0002,18.24685]
[1779061653186,41.69,77082.89,0.08,-0.57961,0.0002,18.27176]
[1779061654216,41.69,77095.25,0.08,-0.57713,0.0002,18.29761]
[1779061655207,41.69,77095.25,0.08,-0.57713,0.0002,18.29761]
[1779061655255,41.69,77087.45,0.08,-0.57869,0.0002,18.28137]
[1779061657208,41.68,77071.11,0.08,-0.58197,0.0002,18.24643]
[1779061658213,41.68,77074.57,0.08,-0.58128,0.0002,18.25391]
[1779061659221,41.68,77078.38,0.08,-0.58052,0.0002,18.26209]
[1779061660234,41.68,77082.14,0.08,-0.57977,0.0002,18.2701]
[1779061664470,41.68,77083.54,0.08,-0.57949,0.0002,18.27304]
[1779061666269,41.68,77073.71,0.08,-0.58146,0.0002,18.25197]
[1779061669291,41.68,77079.71,0.08,-0.58026,0.0002,18.26486]
[1779061670298,41.68,77085.18,0.08,-0.57916,0.0002,18.27648]
[1779061672312,41.68,77080.97,0.08,-0.58001,0.0002,18.26756]
[1779061672851,41.68,77080.97,0.08,-0.58001,0.0002,18.26756]
[1779061673318,41.68,77076.49,0.08,-0.58091,0.0002,18.25796]
[1779061676347,41.68,77072.52,0.08,-0.5817,0.0002,18.24936]
[1779061678353,41.68,77080.62,0.08,-0.58008,0.0002,18.26679]
[1779061679876,41.68,77079.23,0.08,-0.58036,0.0002,18.26381]
[1779061680048,41.68,77079.23,0.08,-0.58036,0.0002,18.26381]
[1779061680190,41.68,77072.65,0.08,-0.58168,0.0002,18.24964]
[1779061680408,41.68,77072.65,0.08,-0.58168,0.0002,18.24964]
[1779061680736,41.68,77072.65,0.08,-0.58168,0.0002,18.24964]
[1779061680969,41.68,77092.43,0.08,-0.57771,0.0002,18.29164]
[1779061681947,41.68,77092.43,0.08,-0.57771,0.0002,18.29164]
[1779061681998,41.68,77092.43,0.08,-0.57771,0.0002,18.29164]
[1779061682051,41.68,77092.43,0.08,-0.57771,0.0002,18.29164]
[1779061682134,41.68,77092.43,0.08,-0.57771,0.0002,18.29164]
[1779061682221,41.68,77092.43,0.08,-0.57771,0.0002,18.29164]
[1779061682316,41.68,77104.51,0.08,-0.57528,0.0002,18.31637]
[1779061682929,41.68,77104.51,0.08,-0.57528,0.0002,18.31637]
[1779061682944,41.68,77111.34,0.08,-0.57391,0.0002,18.33008]
[1779061684010,41.68,77111.34,0.08,-0.57391,0.0002,18.33008]
[1779061684206,41.67,77124.1,0.08,-0.57135,0.0002,18.35507]
[1779061685625,41.67,77124.1,0.08,-0.57135,0.0002,18.35507]
[1779061685917,41.67,77124.1,0.08,-0.57135,0.0002,18.35507]
[1779061685921,41.67,77124.1,0.08,-0.57135,0.0002,18.35507]
[1779061686020,41.67,77124.1,0.08,-0.57135,0.0002,18.35507]
[1779061686126,41.67,77124.1,0.08,-0.57135,0.0002,18.35507]
[1779061686249,41.67,77125.43,0.08,-0.57108,0.0002,18.3576]
[1779061686689,41.67,77125.43,0.08,-0.57108,0.0002,18.3576]
[1779061686804,41.67,77141.18,0.08,-0.56791,0.0002,18.38735]
[1779061687922,41.67,77141.18,0.08,-0.56791,0.0002,18.38735]
[1779061688145,41.67,77152.81,0.08,-0.56556,0.0002,18.40856]
[1779061689707,41.67,77152.28,0.08,-0.56567,0.0002,18.4076]
[1779061690291,41.67,77154.43,0.08,-0.56523,0.0002,18.41146]
[1779061690695,41.67,77154.43,0.08,-0.56523,0.0002,18.41146]
[1779061690892,41.67,77154.43,0.08,-0.56523,0.0002,18.41146]
[1779061691233,41.67,77163.19,0.08,-0.56346,0.0002,18.42697]
[1779061692858,41.67,77165.98,0.08,-0.5629,0.0002,18.43183]
[1779061692891,41.67,77165.98,0.08,-0.5629,0.0002,18.43183]
[1779061692935,41.67,77165.98,0.08,-0.5629,0.0002,18.43183]
[1779061692990,41.67,77165.87,0.08,-0.56292,0.0002,18.43163]
[1779061694276,41.67,77169.52,0.08,-0.56218,0.0002,18.43795]
[1779061695923,41.67,77169.52,0.08,-0.56218,0.0002,18.43795]
[1779061696007,41.67,77169.52,0.08,-0.56218,0.0002,18.43795]
[1779061696301,41.67,77169.52,0.08,-0.56218,0.0002,18.43795]
[1779061696393,41.67,77175.89,0.08,-0.5609,0.0002,18.4488]
[1779061697457,41.67,77175.89,0.08,-0.5609,0.0002,18.4488]
[1779061697629,41.67,77175.89,0.08,-0.5609,0.0002,18.4488]
[1779061697737,41.67,77175.89,0.08,-0.5609,0.0002,18.4488]
[1779061697749,41.67,77179.43,0.08,-0.56018,0.0002,18.45475]
[1779061699733,41.67,77179.43,0.08,-0.56018,0.0002,18.45473]
[1779061699854,41.67,77179.43,0.08,-0.56018,0.0002,18.45473]
[1779061699921,41.67,77179.43,0.08,-0.56018,0.0002,18.45473]
[1779061699952,41.67,77179.43,0.08,-0.56018,0.0002,18.45473]
[1779061700054,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061700558,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061700604,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061700811,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061700931,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061701377,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061701406,41.67,77170.81,0.08,-0.56193,0.0002,18.44013]
[1779061700941,41.67,77169.3,0.08,-0.56223,0.0002,18.43755]
[1779061701738,41.67,77169.3,0.08,-0.56223,0.0002,18.43755]
[1779061701780,41.67,77169.3,0.08,-0.56223,0.0002,18.43755]
[1779061701881,41.67,77164.32,0.08,-0.56324,0.0002,18.42892]
[1779061702858,41.67,77172.4,0.08,-0.56161,0.0002,18.44285]
[1779061704546,41.67,77175.6,0.08,-0.56096,0.0002,18.44826]
[1779061705502,41.67,77175.6,0.08,-0.56096,0.0002,18.44826]
[1779061706046,41.67,77175.6,0.08,-0.56096,0.0002,18.44826]
[1779061706184,41.67,77173.08,0.08,-0.56147,0.0002,18.44399]
[1779061707566,41.67,77164.21,0.08,-0.56326,0.0002,18.42871]
[1779061709078,41.67,77164.21,0.08,-0.56326,0.0002,18.42871]
[1779061709179,41.67,77152.3,0.08,-0.56567,0.0002,18.40761]
[1779061710588,41.67,77146.4,0.08,-0.56686,0.0002,18.39691]
[1779061712108,41.67,77141.76,0.08,-0.56781,0.0002,18.38347]
[1779061713060,41.67,77141.76,0.08,-0.56781,0.0002,18.38347]
[1779061713263,41.67,77141.76,0.08,-0.56781,0.0002,18.38347]
[1779061713285,41.67,77144.28,0.08,-0.5673,0.0002,18.38812]
[1779061713440,41.67,77144.28,0.08,-0.5673,0.0002,18.38812]
[1779061713608,41.67,77144.28,0.08,-0.5673,0.0002,18.38812]
[1779061714556,41.67,77144.28,0.08,-0.5673,0.0002,18.38812]
[1779061714628,41.67,77144.28,0.08,-0.5673,0.0002,18.38812]
[1779061714657,41.67,77153.37,0.08,-0.56547,0.0002,18.40464]
[1779061716067,41.67,77153.37,0.08,-0.56547,0.0002,18.40464]
[1779061716141,41.67,77152.46,0.08,-0.56565,0.0002,18.403]
[1779061717167,41.67,77152.46,0.08,-0.56565,0.0002,18.403]
[1779061717221,41.67,77152.46,0.08,-0.56565,0.0002,18.403]
[1779061717287,41.67,77152.46,0.08,-0.56565,0.0002,18.403]
[1779061717333,41.67,77152.46,0.08,-0.56565,0.0002,18.403]
[1779061717411,41.67,77153.96,0.08,-0.56535,0.0002,18.40569]
[1779061718100,41.67,77153.96,0.08,-0.56535,0.0002,18.40569]
[1779061718133,41.67,77153.96,0.08,-0.56535,0.0002,18.40569]
[1779061718201,41.67,77165.12,0.08,-0.5631,0.0002,18.42541]
[1779061718768,41.67,77165.12,0.08,-0.5631,0.0002,18.42541]
[1779061718787,41.67,77165.12,0.08,-0.5631,0.0002,18.42541]
[1779061718897,41.67,77170.74,0.08,-0.56196,0.0002,18.43512]
[1779061719641,41.67,77170.74,0.08,-0.56196,0.0002,18.43512]
[1779061719748,41.67,77170.74,0.08,-0.56196,0.0002,18.43512]
[1779061719848,41.67,77174.14,0.08,-0.56127,0.0002,18.44091]
[1779061721733,41.67,77174.14,0.08,-0.56127,0.0002,18.44089]
[1779061722179,41.67,77178.36,0.08,-0.56042,0.0002,18.44799]
[1779061722601,41.67,77178.36,0.08,-0.56042,0.0002,18.44799]
[1779061722662,41.67,77178.36,0.08,-0.56042,0.0002,18.44799]
[1779061723339,41.67,77180.13,0.08,-0.56007,0.0002,18.45094]
[1779061723719,41.67,77180.13,0.08,-0.56007,0.0002,18.45094]
[1779061723776,41.67,77180.13,0.08,-0.56007,0.0002,18.45094]
[1779061723811,41.67,77182.96,0.08,-0.5595,0.0002,18.45565]
[1779061727403,41.66,77185.89,0.08,-0.55891,0.0002,18.46044]
[1779061728411,41.66,77190.37,0.08,-0.55801,0.0002,18.46771]
[1779061731358,41.65,77194.04,0.08,-0.55727,0.0002,18.47358]
[1779061733434,41.65,77187.07,0.08,-0.55869,0.0002,18.46225]
[1779061734385,41.65,77177.84,0.08,-0.56056,0.0002,18.44691]
[1779061735335,41.65,77173.96,0.08,-0.56135,0.0002,18.44034]
[1779061736416,41.65,77180.98,0.08,-0.55993,0.0002,18.45215]
[1779061737363,41.65,77186.28,0.08,-0.55885,0.0002,18.4609]
[1779061738446,41.64,77192.05,0.08,-0.55769,0.0002,18.47028]
[1779061739372,41.64,77195.63,0.08,-0.55697,0.0002,18.47602]
[1779061742431,41.64,77195.31,0.08,-0.55703,0.0002,18.47548]
[1779061742490,41.64,77196.13,0.08,-0.55687,0.0002,18.47677]
[1779061744866,41.64,77200.04,0.08,-0.55608,0.0002,18.48294]
[1779061745885,41.63,77194.42,0.08,-0.55723,0.0002,18.47398]
[1779061747365,41.63,77191.03,0.08,-0.55792,0.0002,18.46848]
[1779061748182,41.63,77187.69,0.08,-0.5586,0.0002,18.46302]
[1779061749452,41.63,77187.69,0.08,-0.5586,0.0002,18.46302]
[1779061749558,41.63,77187.8,0.08,-0.55858,0.0002,18.4632]
[1779061749753,41.63,77187.8,0.08,-0.55858,0.0002,18.4632]
[1779061750386,41.63,77166.51,0.08,-0.56289,0.0002,18.42726]
[1779061751315,41.63,77163.83,0.08,-0.56343,0.0002,18.42258]
[1779061753426,41.63,77169.11,0.08,-0.56237,0.0002,18.43175]
[1779061753890,41.63,77169.11,0.08,-0.56237,0.0002,18.43175]
[1779061754053,41.63,77173.07,0.08,-0.56156,0.0002,18.43854]
[1779061754680,41.63,77173.07,0.08,-0.56156,0.0002,18.43854]
[1779061754929,41.62,77173.07,0.08,-0.56157,0.0002,18.43853]
[1779061756348,41.62,77186.45,0.08,-0.55886,0.0002,18.46092]
[1779061756964,41.62,77186.45,0.08,-0.55886,0.0002,18.46092]
[1779061757176,41.62,77186.45,0.08,-0.55886,0.0002,18.46092]
[1779061757185,41.62,77186.45,0.08,-0.55886,0.0002,18.46092]
[1779061757361,41.62,77186.45,0.08,-0.55886,0.0002,18.46092]
[1779061757378,41.62,77195.15,0.08,-0.5571,0.0002,18.47503]
[1779061758284,41.62,77195.15,0.08,-0.5571,0.0002,18.47503]
[1779061758348,41.62,77195.15,0.08,-0.5571,0.0002,18.47503]
[1779061758355,41.62,77195.15,0.08,-0.5571,0.0002,18.47503]
[1779061758436,41.62,77195.15,0.08,-0.5571,0.0002,18.47503]
[1779061758427,41.62,77215.4,0.08,-0.55299,0.0002,18.50648]
[1779061758650,41.62,77215.4,0.08,-0.55299,0.0002,18.50648]
[1779061758721,41.62,77215.4,0.08,-0.55299,0.0002,18.50648]
[1779061758985,41.62,77215.4,0.08,-0.55299,0.0002,18.50648]
[1779061759034,41.62,77215.4,0.08,-0.55299,0.0002,18.50648]
[1779061759120,41.62,77215.4,0.08,-0.55299,0.0002,18.50648]
[1779061759220,41.59,77237.19,0.08,-0.54861,0.0002,18.53786]
[1779061759709,41.59,77237.19,0.08,-0.54861,0.0002,18.53786]
[1779061759740,41.59,77237.19,0.08,-0.54861,0.0002,18.53786]
[1779061760439,41.59,77237.19,0.08,-0.54861,0.0002,18.53786]
[1779061759976,41.59,77237.19,0.08,-0.54861,0.0002,18.53786]
[1779061760475,41.59,77237.19,0.08,-0.54861,0.0002,18.53786]
[1779061761464,41.59,77260.17,0.08,-0.54394,0.0002,18.56884]
[1779061761984,41.59,77260.17,0.08,-0.54394,0.0002,18.56884]
[1779061762023,41.59,77260.17,0.08,-0.54394,0.0002,18.56884]
[1779061762097,41.59,77258.68,0.08,-0.54424,0.0002,18.5669]
[1779061763478,41.59,77258.68,0.08,-0.54424,0.0002,18.5669]
[1779061763499,41.59,77258.68,0.08,-0.54424,0.0002,18.5669]
[1779061764279,41.59,77258.68,0.08,-0.54424,0.0002,18.5669]
[1779061764358,41.59,77258.68,0.08,-0.54424,0.0002,18.5669]
[1779061764459,41.58,77252.57,0.08,-0.54549,0.0002,18.55886]
[1779061765032,41.58,77252.57,0.08,-0.54549,0.0002,18.55886]
[1779061765105,41.58,77252.57,0.08,-0.54549,0.0002,18.55886]
[1779061765159,41.58,77249.3,0.08,-0.54615,0.0002,18.55449]
[1779061766131,41.58,77249.3,0.08,-0.54615,0.0002,18.55449]
[1779061766208,41.58,77249.3,0.08,-0.54615,0.0002,18.55449]
[1779061766423,41.56,77241.5,0.08,-0.54777,0.0002,18.54368]
[1779061767366,41.56,77241.5,0.08,-0.54777,0.0002,18.54368]
[1779061767374,41.56,77235.66,0.08,-0.54896,0.0002,18.5355]
[1779061768262,41.56,77235.66,0.08,-0.54896,0.0002,18.5355]
[1779061768437,41.56,77231.54,0.08,-0.5498,0.0002,18.52963]
[1779061768620,41.56,77231.54,0.08,-0.5498,0.0002,18.52963]
[1779061768647,41.56,77231.54,0.08,-0.5498,0.0002,18.52963]
[1779061769040,41.56,77231.54,0.08,-0.5498,0.0002,18.52963]
[1779061770047,41.56,77236.83,0.08,-0.54872,0.0002,18.53714]
[1779061772907,41.56,77238.85,0.08,-0.54833,0.0002,18.53508]
[1779061773461,41.55,77233.29,0.08,-0.54947,0.0002,18.52719]
[1779061773542,41.55,77233.29,0.08,-0.54947,0.0002,18.52719]
[1779061773654,41.55,77233.29,0.08,-0.54947,0.0002,18.52719]
[1779061774326,41.55,77233.29,0.08,-0.54947,0.0002,18.52719]
[1779061774391,41.55,77222.58,0.08,-0.55165,0.0002,18.51163]
[1779061775459,41.55,77214.03,0.08,-0.5534,0.0002,18.49881]
[1779061776572,41.55,77214.52,0.08,-0.5533,0.0002,18.49954]
[1779061776703,41.55,77214.52,0.08,-0.5533,0.0002,18.49954]
[1779061776781,41.55,77214.52,0.08,-0.5533,0.0002,18.49954]
[1779061776882,41.55,77214.52,0.08,-0.5533,0.0002,18.49954]
[1779061776963,41.55,77214.52,0.08,-0.5533,0.0002,18.49954]
[1779061777098,41.55,77214.52,0.08,-0.5533,0.0002,18.49954]
[1779061778105,41.55,77226.87,0.08,-0.55079,0.0002,18.51788]
[1779061778563,41.55,77226.87,0.08,-0.55079,0.0002,18.51788]
[1779061778880,41.55,77226.87,0.08,-0.55079,0.0002,18.51788]
[1779061778951,41.55,77226.87,0.08,-0.55079,0.0002,18.51788]
[1779061779167,41.55,77224.5,0.08,-0.55127,0.0002,18.51441]
[1779061781130,41.55,77224.5,0.08,-0.55127,0.0002,18.51442]
[1779061781160,41.55,77224.5,0.08,-0.55127,0.0002,18.51442]
[1779061781261,41.55,77217.88,0.08,-0.55262,0.0002,18.5046]
[1779061782157,41.55,77217.88,0.08,-0.55262,0.0002,18.5046]
[1779061782201,41.54,77225.12,0.08,-0.55114,0.0002,18.51532]
[1779061784147,41.54,77227.98,0.08,-0.55057,0.0002,18.51946]
[1779061787451,41.54,77233.21,0.08,-0.54951,0.0002,18.52696]
[1779061788279,41.54,77244.76,0.08,-0.54716,0.0002,18.54308]
[1779061789182,41.54,77244.76,0.08,-0.54716,0.0002,18.54308]
[1779061791802,41.54,77243.43,0.08,-0.54743,0.0002,18.54125]
[1779061791856,41.54,77243.43,0.08,-0.54743,0.0002,18.54125]
[1779061792419,41.53,77240.91,0.08,-0.54795,0.0002,18.53774]
[1779061794107,41.53,77240.91,0.08,-0.54795,0.0002,18.53771]
[1779061794163,41.53,77240.91,0.08,-0.54795,0.0002,18.53771]
[1779061794217,41.53,77241.27,0.08,-0.54788,0.0002,18.53818]
[1779061796444,41.52,77232.53,0.08,-0.54967,0.0002,18.52582]
[1779061796808,41.52,77232.53,0.08,-0.54967,0.0002,18.52582]
[1779061796869,41.52,77232.53,0.08,-0.54967,0.0002,18.52582]
[1779061797499,41.52,77225.87,0.08,-0.55103,0.0002,18.51619]
[1779061797633,41.52,77225.87,0.08,-0.55103,0.0002,18.51619]
[1779061798500,41.52,77213.44,0.08,-0.55356,0.0002,18.49765]
[1779061800319,41.52,77213.44,0.08,-0.55356,0.0002,18.49765]
[1779061800371,41.52,77213.44,0.08,-0.55356,0.0002,18.49765]
[1779061800376,41.52,77207.29,0.08,-0.55481,0.0002,18.4882]
[1779061802277,41.52,77199.79,0.08,-0.55634,0.0002,18.47639]
[1779061802775,41.52,77199.79,0.08,-0.55634,0.0002,18.47639]
[1779061803357,41.52,77199.79,0.08,-0.55634,0.0002,18.47639]
[1779061803807,41.51,77197.2,0.08,-0.55687,0.0002,18.47225]
[1779061803940,41.51,77197.2,0.08,-0.55687,0.0002,18.47225]
[1779061804019,41.51,77197.2,0.08,-0.55687,0.0002,18.47225]
[1779061804268,41.51,77197.2,0.08,-0.55687,0.0002,18.47225]
[1779061804313,41.51,77215.16,0.08,-0.55322,0.0002,18.50019]
[1779061805198,41.51,77215.16,0.08,-0.55322,0.0002,18.50019]
[1779061805227,41.51,77215.16,0.08,-0.55322,0.0002,18.50019]
[1779061805424,41.51,77215.16,0.08,-0.55322,0.0002,18.50019]
[1779061805471,41.51,77215.16,0.08,-0.55322,0.0002,18.50019]
[1779061805477,41.51,77228.95,0.08,-0.55041,0.0002,18.52063]
[1779061805581,41.51,77228.95,0.08,-0.55041,0.0002,18.52063]
[1779061805676,41.51,77228.95,0.08,-0.55041,0.0002,18.52063]
[1779061805898,41.51,77228.95,0.08,-0.55041,0.0002,18.52063]
[1779061806175,41.51,77228.95,0.08,-0.55041,0.0002,18.52063]
[1779061806212,41.51,77228.95,0.08,-0.55041,0.0002,18.52063]
[1779061806301,41.51,77228.95,0.08,-0.55041,0.0002,18.52062]
[1779061807334,41.51,77216.34,0.08,-0.55298,0.0002,18.50197]
[1779061808485,41.51,77216.34,0.08,-0.55298,0.0002,18.50197]
[1779061808564,41.51,77216.34,0.08,-0.55298,0.0002,18.50197]
[1779061808774,41.51,77216.34,0.08,-0.55298,0.0002,18.50195]
[1779061808861,41.51,77216.34,0.08,-0.55298,0.0002,18.50195]
[1779061809513,41.51,77216.34,0.08,-0.55298,0.0002,18.50195]
[1779061809668,41.51,77216.58,0.08,-0.55294,0.0002,18.5023]
[1779061810338,41.51,77217.62,0.08,-0.55273,0.0002,18.50385]
[1779061812487,41.5,77218.32,0.08,-0.55259,0.0002,18.50488]
[1779061813357,41.5,77219.85,0.08,-0.55228,0.0002,18.50714]
[1779061818399,41.49,77221.57,0.08,-0.55194,0.0002,18.50962]
[1779061820434,41.49,77222.48,0.08,-0.55176,0.0002,18.51095]
[1779061820505,41.49,77222.48,0.08,-0.55176,0.0002,18.51095]
[1779061825803,41.48,77220.26,0.08,-0.55223,0.0002,18.50756]
[1779061830483,41.47,77215.18,0.08,-0.55328,0.0002,18.49984]
[1779061832561,41.47,77218.76,0.08,-0.55257,0.0002,18.50031]
[1779061834667,41.47,77220.27,0.08,-0.55226,0.0002,18.50254]
[1779061834816,41.47,77220.27,0.08,-0.55226,0.0002,18.50254]
[1779061835521,41.47,77232.65,0.08,-0.54974,0.0002,18.52065]
[1779061836527,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061836846,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061836879,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837088,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837172,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837223,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837265,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837337,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837357,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837453,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837457,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837487,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837500,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837527,41.46,77242.71,0.08,-0.54769,0.0002,18.53482]
[1779061837533,41.46,77247.36,0.08,-0.54674,0.0002,18.5412]
[1779061837950,41.46,77247.36,0.08,-0.54674,0.0002,18.5412]
[1779061838538,41.44,77241.48,0.08,-0.54797,0.0002,18.53295]
[1779061839547,41.44,77232.95,0.08,-0.54971,0.0002,18.52088]
[1779061842574,41.44,77228.41,0.08,-0.55065,0.0002,18.51429]
[1779061843466,41.44,77228.41,0.08,-0.55065,0.0002,18.51429]
[1779061843576,41.44,77223.52,0.08,-0.55165,0.0002,18.5071]
[1779061844583,41.43,77214.45,0.08,-0.5535,0.0002,18.49346]
[1779061846596,41.43,77210.99,0.08,-0.55421,0.0002,18.48811]
[1779061847286,41.43,77210.99,0.08,-0.55421,0.0002,18.48811]
[1779061847299,41.43,77210.99,0.08,-0.55421,0.0002,18.48811]
[1779061847511,41.43,77210.99,0.08,-0.55421,0.0002,18.48811]
[1779061847605,41.43,77210.15,0.08,-0.55439,0.0002,18.4868]
[1779061847752,41.43,77210.15,0.08,-0.55439,0.0002,18.4868]
[1779061847842,41.43,77210.15,0.08,-0.55439,0.0002,18.4868]
[1779061848427,41.43,77210.15,0.08,-0.55439,0.0002,18.4868]
[1779061848497,41.43,77210.15,0.08,-0.55439,0.0002,18.4868]
[1779061848590,41.43,77210.15,0.08,-0.55439,0.0002,18.4868]
[1779061848617,41.42,77209.18,0.08,-0.55459,0.0002,18.48527]
[1779061848736,41.42,77209.18,0.08,-0.55459,0.0002,18.48527]
[1779061849164,41.42,77209.18,0.08,-0.55459,0.0002,18.48527]
[1779061849218,41.42,77209.18,0.08,-0.55459,0.0002,18.48527]
[1779061849618,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061849815,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061849855,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061850015,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061850059,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061850359,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061850421,41.42,77206.08,0.08,-0.55523,0.0002,18.48042]
[1779061850626,41.42,77202.97,0.08,-0.55586,0.0002,18.47553]
[1779061854655,41.41,77206.71,0.08,-0.55511,0.0002,18.48134]
[1779061858227,41.41,77204.72,0.08,-0.55552,0.0002,18.47817]
[1779061858538,41.41,77210.14,0.08,-0.55442,0.0002,18.4866]
[1779061858948,41.41,77210.14,0.08,-0.55442,0.0002,18.4866]
[1779061859001,41.41,77210.14,0.08,-0.55442,0.0002,18.4866]
[1779061859411,41.41,77210.14,0.08,-0.55442,0.0002,18.4866]
[1779061859691,41.41,77217.29,0.08,-0.55296,0.0002,18.49753]
[1779061860481,41.4,77225.44,0.08,-0.5513,0.0002,18.50965]
[1779061861636,41.4,77225.44,0.08,-0.5513,0.0002,18.50965]
[1779061861666,41.4,77225.44,0.08,-0.5513,0.0002,18.50965]
[1779061861645,41.4,77224.89,0.08,-0.55142,0.0002,18.50881]
[1779061862108,41.4,77219.7,0.08,-0.55248,0.0002,18.50107]
[1779061864665,41.4,77216.92,0.08,-0.55305,0.0002,18.49686]
[1779061864766,41.39,77216.5,0.08,-0.55314,0.0002,18.49619]
[1779061864916,41.39,77216.5,0.08,-0.55314,0.0002,18.49619]
[1779061865693,41.39,77212.93,0.08,-0.55388,0.0002,18.49072]
[1779061866713,41.39,77208.22,0.08,-0.55484,0.0002,18.48343]
[1779061866885,41.39,77208.22,0.08,-0.55484,0.0002,18.48343]
[1779061867281,41.39,77208.22,0.08,-0.55484,0.0002,18.48343]
[1779061867612,41.39,77202.88,0.08,-0.55593,0.0002,18.47503]
[1779061869724,41.38,77213.32,0.08,-0.55381,0.0002,18.49125]
[1779061870633,41.38,77222.19,0.08,-0.552,0.0002,18.50465]
[1779061872526,41.38,77223.91,0.08,-0.55164,0.0002,18.5072]
[1779061873645,41.38,77214.08,0.08,-0.55366,0.0002,18.49239]
[1779061873841,41.38,77214.08,0.08,-0.55366,0.0002,18.49239]
[1779061874701,41.38,77207.48,0.08,-0.55501,0.0002,18.48217]
[1779061874754,41.38,77207.48,0.08,-0.55501,0.0002,18.48217]
[1779061875699,41.38,77211.26,0.08,-0.55424,0.0002,18.48802]
[1779061876632,41.37,77207.71,0.08,-0.55497,0.0002,18.4825]
[1779061877501,41.37,77207.71,0.08,-0.55497,0.0002,18.4825]
[1779061877516,41.37,77207.71,0.08,-0.55497,0.0002,18.4825]
[1779061877645,41.37,77202.97,0.08,-0.55594,0.0002,18.47503]
[1779061879727,41.37,77213.41,0.08,-0.55381,0.0002,18.49126]
[1779061880503,41.37,77213.41,0.08,-0.55381,0.0002,18.49126]
[1779061880517,41.37,77213.41,0.08,-0.55381,0.0002,18.49126]
[1779061880558,41.37,77215.37,0.08,-0.55341,0.0002,18.49425]
[1779061885934,41.36,77216.91,0.08,-0.55311,0.0002,18.49652]
[1779061888229,41.36,77218.11,0.08,-0.55286,0.0002,18.49833]
[1779061888739,41.36,77218.11,0.08,-0.55286,0.0002,18.49833]
[1779061888771,41.36,77220.38,0.08,-0.5524,0.0002,18.50174]
[1779061890580,41.36,77224.08,0.08,-0.55165,0.0002,18.50723]
[1779061891147,41.36,77224.08,0.08,-0.55165,0.0002,18.50723]
[1779061891187,41.36,77225.01,0.08,-0.55147,0.0002,18.5037]
[1779061892375,41.36,77225.01,0.08,-0.55147,0.0002,18.5037]
[1779061892547,41.36,77229.4,0.08,-0.55058,0.0002,18.51013]
[1779061894463,41.35,77229.4,0.08,-0.55058,0.0002,18.51012]
[1779061894659,41.35,77237.04,0.08,-0.54902,0.0002,18.52109]
[1779061898651,41.35,77240.75,0.08,-0.54827,0.0002,18.52626]
[1779061903654,41.34,77239.09,0.08,-0.54862,0.0002,18.52387]
[1779061903950,41.33,77238.93,0.08,-0.54866,0.0002,18.52361]
[1779061904195,41.33,77238.93,0.08,-0.54866,0.0002,18.52361]
[1779061904403,41.33,77238.93,0.08,-0.54866,0.0002,18.52361]
[1779061904611,41.33,77238.93,0.08,-0.54866,0.0002,18.52361]
[1779061904683,41.33,77235.04,0.08,-0.54945,0.0002,18.51809]
[1779061905754,41.33,77228.63,0.08,-0.55077,0.0002,18.50879]
[1779061906104,41.33,77228.63,0.08,-0.55077,0.0002,18.50879]
[1779061906573,41.33,77228.63,0.08,-0.55077,0.0002,18.50879]
[1779061906665,41.33,77228.28,0.08,-0.55084,0.0002,18.50828]
[1779061907453,41.33,77232.36,0.08,-0.55001,0.0002,18.51419]
[1779061909367,41.33,77238.21,0.08,-0.54882,0.0002,18.52253]
[1779061911268,41.32,77238.21,0.08,-0.54882,0.0002,18.52251]
[1779061911709,41.32,77238.45,0.08,-0.54877,0.0002,18.52284]
[1779061917667,41.31,77236.59,0.08,-0.54917,0.0002,18.52011]
[1779061923862,41.3,77233.83,0.08,-0.54976,0.0002,18.51604]
[1779061924656,41.29,77237.2,0.08,-0.54907,0.0002,18.52084]
[1779061926600,41.29,77255.94,0.08,-0.54523,0.00021,18.5466]
[1779061927163,41.29,77255.94,0.08,-0.54523,0.00021,18.5466]
[1779061927173,41.29,77255.94,0.08,-0.54523,0.00021,18.5466]
[1779061927187,41.29,77255.94,0.08,-0.54523,0.00021,18.5466]
[1779061927214,41.29,77255.94,0.08,-0.54523,0.00021,18.5466]
[1779061927577,41.29,77269.32,0.08,-0.54249,0.00021,18.56397]
[1779061928241,41.29,77269.28,0.08,-0.5425,0.00021,18.56391]
[1779061929249,41.29,77274.03,0.08,-0.54152,0.00021,18.56987]
[1779061930443,41.29,77274.03,0.08,-0.54152,0.00021,18.56987]
[1779061930705,41.29,77281.87,0.08,-0.53991,0.00021,18.57946]
[1779061931694,41.29,77281.87,0.08,-0.53991,0.00021,18.57946]
[1779061931784,41.29,77281.71,0.08,-0.53995,0.00021,18.57925]
[1779061934621,41.29,77282.14,0.08,-0.53986,0.00021,18.57976]
[1779061934677,41.28,77287.14,0.08,-0.53883,0.00021,18.58571]
[1779061939571,41.26,77287.64,0.08,-0.53875,0.00021,18.58619]
[1779061939790,41.26,77291.1,0.08,-0.53805,0.00021,18.59022]
[1779061939832,41.26,77291.1,0.08,-0.53805,0.00021,18.59022]
[1779061940330,41.26,77291.1,0.08,-0.53805,0.00021,18.59022]
[1779061941644,41.26,77305.4,0.08,-0.53511,0.00021,18.60629]
[1779061941823,41.26,77305.4,0.08,-0.53511,0.00021,18.60629]
[1779061942757,41.24,77313.12,0.08,-0.53354,0.00021,18.61448]
[1779061943517,41.24,77313.12,0.08,-0.53354,0.00021,18.61448]
[1779061943747,41.24,77322.57,0.08,-0.53159,0.00021,18.6242]
[1779061945681,41.23,77326.07,0.08,-0.53088,0.00021,18.62764]
[1779061947402,41.22,77326.07,0.08,-0.53089,0.00021,18.62761]
[1779061947455,41.21,77330.41,0.08,-0.53001,0.00021,18.63182]
[1779061951706,41.18,77331.95,0.08,-0.52972,0.00021,18.63319]
[1779061951799,41.17,77336.4,0.08,-0.52883,0.00021,18.63252]
[1779061954430,41.13,77342.88,0.08,-0.52752,0.00021,18.63839]
[1779061955928,41.11,77341.03,0.08,-0.52792,0.00021,18.63665]
[1779061956226,41.11,77341.03,0.08,-0.52792,0.00021,18.63665]
[1779061956312,41.11,77341.03,0.08,-0.52792,0.00021,18.63665]
[1779061956316,41.11,77341.03,0.08,-0.52792,0.00021,18.63665]
[1779061956445,41.08,77342.44,0.08,-0.52766,0.00021,18.63785]
[1779061957747,41.08,77342.44,0.08,-0.52766,0.00021,18.63785]
[1779061957791,41.08,77342.44,0.08,-0.52766,0.00021,18.63785]
[1779061957449,41.08,77349.24,0.08,-0.52625,0.00021,18.64394]
[1779061958377,41.08,77349.24,0.08,-0.52625,0.00021,18.64394]
[1779061958586,41.08,77349.24,0.08,-0.52625,0.00021,18.64394]
[1779061958591,41.08,77349.24,0.08,-0.52625,0.00021,18.64394]
[1779061958609,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061958827,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061958836,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061958843,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061958957,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061958965,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061959370,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061959441,41.08,77366.76,0.08,-0.52263,0.00021,18.65857]
[1779061959778,41.08,77365.62,0.08,-0.52286,0.00021,18.65766]
[1779061959952,41.08,77365.62,0.08,-0.52286,0.00021,18.65766]
[1779061960381,41.08,77365.62,0.08,-0.52286,0.00021,18.65766]
[1779061960469,41.07,77365.62,0.08,-0.52287,0.00021,18.65765]
[1779061961791,41.02,77357.67,0.08,-0.52456,0.00021,18.65103]
[1779061965822,40.98,77360.82,0.08,-0.52394,0.00021,18.65355]
[1779061965611,40.96,77368.94,0.08,-0.52227,0.00021,18.66004]
[1779061966512,40.94,77368.94,0.08,-0.52229,0.00021,18.66]
[1779061967694,40.94,77368.94,0.08,-0.52229,0.00021,18.66]
[1779061967794,40.93,77384.77,0.08,-0.519,0.00021,18.67179]
[1779061969592,40.92,77384.77,0.08,-0.51901,0.00021,18.67177]
[1779061969610,40.92,77384.77,0.08,-0.51901,0.00021,18.67177]
[1779061969644,40.91,77386.55,0.08,-0.51864,0.00021,18.673]
[1779061970987,40.9,77386.55,0.08,-0.51865,0.00021,18.67299]
[1779061970993,40.9,77386.55,0.08,-0.51865,0.00021,18.67299]
[1779061971000,40.9,77386.55,0.08,-0.51865,0.00021,18.67299]
[1779061971283,40.9,77386.55,0.08,-0.51865,0.00021,18.67299]
[1779061971562,40.9,77386.55,0.08,-0.51865,0.00021,18.67299]
[1779061971572,40.9,77395.12,0.08,-0.51687,0.00021,18.67877]
[1779061973560,40.89,77391.21,0.08,-0.51769,0.00021,18.67616]
[1779061973907,40.89,77391.21,0.08,-0.51769,0.00021,18.67616]
[1779061974567,40.88,77385.45,0.08,-0.51889,0.00021,18.67219]
[1779061976001,40.87,77384.65,0.08,-0.51907,0.00021,18.6716]
[1779061978605,40.84,77392.64,0.08,-0.51743,0.00021,18.67705]
[1779061979762,40.84,77392.64,0.08,-0.51743,0.00021,18.67705]
[1779061979800,40.84,77392.64,0.08,-0.51743,0.00021,18.67705]
[1779061979830,40.83,77396.79,0.08,-0.51657,0.00021,18.67977]
[1779061979978,40.83,77396.79,0.08,-0.51657,0.00021,18.67977]
[1779061980243,40.83,77396.79,0.08,-0.51657,0.00021,18.67977]
[1779061980317,40.83,77396.79,0.08,-0.51657,0.00021,18.67977]
[1779061980344,40.83,77396.79,0.08,-0.51657,0.00021,18.67977]
[1779061980618,40.82,77396.79,0.08,-0.51657,0.00021,18.67976]
[1779061981332,40.82,77396.79,0.08,-0.51657,0.00021,18.67976]
[1779061981623,40.82,77403.19,0.08,-0.51524,0.00021,18.68379]
[1779061982295,40.82,77403.19,0.08,-0.51524,0.00021,18.68379]
[1779061982637,40.82,77408.93,0.08,-0.51405,0.00021,18.68723]
[1779061983509,40.82,77408.93,0.08,-0.51405,0.00021,18.68723]
[1779061983677,40.82,77408.93,0.08,-0.51405,0.00021,18.68723]
[1779061983717,40.82,77419.25,0.08,-0.5119,0.00021,18.693]
[1779061984040,40.82,77419.25,0.08,-0.5119,0.00021,18.693]
[1779061984133,40.82,77419.25,0.08,-0.5119,0.00021,18.693]
[1779061984205,40.82,77419.25,0.08,-0.5119,0.00021,18.693]
[1779061984653,40.82,77419.25,0.08,-0.5119,0.00021,18.693]
[1779061985662,40.78,77429.55,0.08,-0.50977,0.00021,18.6982]
[1779061986808,40.78,77429.55,0.08,-0.50977,0.00021,18.6982]
[1779061986677,40.78,77442.15,0.08,-0.50714,0.00021,18.70385]
[1779061987694,40.78,77452.81,0.08,-0.50491,0.00021,18.708]
[1779061987917,40.78,77452.81,0.08,-0.50491,0.00021,18.708]
[1779061988686,40.79,77459.49,0.08,-0.50352,0.00021,18.71031]
[1779061989797,40.78,77453.67,0.08,-0.50474,0.00021,18.70831]
[1779061991705,40.71,77443.62,0.08,-0.50686,0.00021,18.70444]
[1779061992712,40.68,77433.79,0.08,-0.50893,0.00021,18.70015]
[1779061994837,40.66,77433.86,0.08,-0.50892,0.00021,18.70017]
[1779061994729,40.64,77426.55,0.08,-0.51046,0.00021,18.69665]
[1779061995735,40.61,77422.19,0.08,-0.51139,0.00021,18.6944]
[1779061999768,40.56,77413.0,0.08,-0.51335,0.00021,18.68934]
[1779061999968,40.56,77413.0,0.08,-0.51335,0.00021,18.68934]
[1779062000782,40.53,77413.0,0.08,-0.51336,0.00021,18.68932]
[1779062002799,40.53,77405.99,0.08,-0.51483,0.00021,18.68519]
[1779062003818,40.53,77399.46,0.08,-0.51621,0.00021,18.68111]
[1779062005809,40.53,77394.81,0.08,-0.51718,0.00021,18.67807]
[1779062006186,40.53,77394.81,0.08,-0.51718,0.00021,18.67807]
[1779062006815,40.52,77399.23,0.08,-0.51626,0.00021,18.68096]
[1779062007676,40.52,77399.23,0.08,-0.51626,0.00021,18.68096]
[1779062007887,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062008262,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062008290,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062008778,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062008847,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062009188,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062009257,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062009588,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062009653,40.52,77421.55,0.08,-0.51157,0.00021,18.69401]
[1779062009846,40.52,77474.94,0.08,-0.50036,0.00021,18.71476]
[1779062010536,40.52,77474.94,0.08,-0.50036,0.00021,18.71476]
[1779062010660,40.52,77474.94,0.08,-0.50036,0.00021,18.71476]
[1779062010771,40.52,77474.94,0.08,-0.50036,0.00021,18.71476]
[1779062010885,40.52,77474.94,0.08,-0.50036,0.00021,18.71476]
[1779062010877,40.52,77475.07,0.08,-0.50034,0.00021,18.71479]
[1779062010938,40.52,77475.07,0.08,-0.50034,0.00021,18.71479]
[1779062011872,40.51,77469.99,0.08,-0.50141,0.00021,18.7086]
[1779062011964,40.51,77469.99,0.08,-0.50141,0.00021,18.7086]
[1779062011970,40.51,77469.99,0.08,-0.50141,0.00021,18.7086]
[1779062011972,40.51,77469.99,0.08,-0.50141,0.00021,18.7086]
[1779062012050,40.51,77469.99,0.08,-0.50141,0.00021,18.7086]
[1779062012089,40.51,77469.99,0.08,-0.50141,0.00021,18.7086]
[1779062012879,40.51,77462.42,0.08,-0.503,0.00021,18.70636]
[1779062013229,40.51,77462.42,0.08,-0.503,0.00021,18.70636]
[1779062013887,40.51,77458.6,0.08,-0.5038,0.00021,18.70512]
[1779062014076,40.51,77458.6,0.08,-0.5038,0.00021,18.70512]
[1779062014893,40.51,77461.53,0.08,-0.50319,0.00021,18.70608]
[1779062016911,40.46,77457.21,0.08,-0.50411,0.00021,18.70464]
[1779062017139,40.46,77457.21,0.08,-0.50411,0.00021,18.70464]
[1779062017914,40.46,77457.93,0.08,-0.50396,0.00021,18.70488]
[1779062018922,40.45,77461.79,0.08,-0.50315,0.00021,18.70615]
[1779062019929,40.45,77466.72,0.08,-0.50211,0.00021,18.70767]
[1779062021944,40.44,77472.59,0.08,-0.50088,0.00021,18.7093]
[1779062022944,40.44,77472.59,0.08,-0.50088,0.00021,18.7093]
[1779062022951,40.43,77470.2,0.08,-0.50139,0.00021,18.70866]
[1779062026281,40.42,77479.07,0.08,-0.49952,0.00021,18.7109]
[1779062028853,40.41,77479.07,0.08,-0.49953,0.00021,18.7109]
[1779062028948,40.39,77479.7,0.08,-0.4994,0.00021,18.71104]
[1779062031674,40.38,77471.95,0.08,-0.50103,0.00021,18.70913]
[1779062032628,40.38,77471.95,0.08,-0.50103,0.00021,18.70913]
[1779062032807,40.38,77471.95,0.08,-0.50103,0.00021,18.70913]
[1779062032840,40.38,77463.96,0.08,-0.50271,0.00021,18.70683]
[1779062033690,40.38,77463.96,0.08,-0.50271,0.00021,18.70683]
[1779062033895,40.38,77453.63,0.08,-0.50489,0.00021,18.70336]
[1779062034220,40.38,77440.73,0.08,-0.50761,0.00021,18.69825]
[1779062035037,40.38,77440.73,0.08,-0.50761,0.00021,18.69825]
[1779062036046,40.38,77437.06,0.08,-0.50838,0.00021,18.69664]
[1779062037496,40.38,77437.06,0.08,-0.50838,0.00021,18.69664]
[1779062037553,40.38,77434.35,0.08,-0.50896,0.00021,18.6954]
[1779062038375,40.38,77438.85,0.08,-0.50801,0.00021,18.69743]
[1779062040392,40.37,77445.4,0.08,-0.50663,0.00021,18.7002]
[1779062043505,40.37,77438.61,0.08,-0.50806,0.00021,18.69732]
[1779062044583,40.37,77442.69,0.08,-0.5072,0.00021,18.69908]
[1779062045797,40.37,77452.02,0.08,-0.50524,0.00021,18.70277]
[1779062048573,40.37,77455.4,0.08,-0.50452,0.00021,18.70399]
[1779062049385,40.37,77455.4,0.08,-0.50452,0.00021,18.70399]
[1779062049529,40.37,77455.4,0.08,-0.50452,0.00021,18.70399]
[1779062049575,40.37,77455.4,0.08,-0.50452,0.00021,18.70399]
[1779062049903,40.37,77455.1,0.08,-0.50459,0.00021,18.70389]
[1779062050108,40.37,77455.1,0.08,-0.50459,0.00021,18.70389]
[1779062050361,40.37,77455.1,0.08,-0.50459,0.00021,18.70389]
[1779062050468,40.37,77455.1,0.08,-0.50459,0.00021,18.70389]
[1779062050612,40.37,77455.1,0.08,-0.50459,0.00021,18.70389]
[1779062050688,40.37,77433.07,0.08,-0.50923,0.00021,18.6948]
[1779062051027,40.37,77433.07,0.08,-0.50923,0.00021,18.6948]
[1779062051137,40.37,77433.07,0.08,-0.50923,0.00021,18.6948]
[1779062051223,40.36,77416.8,0.08,-0.51266,0.00021,18.68646]
[1779062052081,40.36,77416.8,0.08,-0.51266,0.00021,18.68646]
[1779062052167,40.36,77416.8,0.08,-0.51266,0.00021,18.68645]
[1779062053105,40.36,77416.8,0.08,-0.51266,0.00021,18.68645]
[1779062053747,40.36,77407.5,0.08,-0.51462,0.00021,18.68107]
[1779062054415,40.36,77407.5,0.08,-0.51462,0.00021,18.68107]
[1779062054427,40.36,77407.5,0.08,-0.51462,0.00021,18.68107]
[1779062054463,40.36,77407.5,0.08,-0.51462,0.00021,18.68107]
[1779062054797,40.36,77405.23,0.08,-0.5151,0.00021,18.67968]
[1779062056059,40.36,77405.23,0.08,-0.5151,0.00021,18.67968]
[1779062056195,40.36,77399.63,0.08,-0.51629,0.00021,18.67615]
[1779062061173,40.34,77397.96,0.08,-0.51665,0.00021,18.67505]
[1779062061196,40.34,77397.96,0.08,-0.51665,0.00021,18.67505]
[1779062061438,40.34,77390.08,0.08,-0.51831,0.00021,18.66973]
[1779062062588,40.34,77390.08,0.08,-0.51831,0.00021,18.66973]
[1779062062629,40.34,77386.23,0.08,-0.51912,0.00021,18.66702]
[1779062065634,40.33,77394.58,0.08,-0.51737,0.00021,18.67279]
[1779062067901,40.32,77401.81,0.08,-0.51585,0.00021,18.6775]
[1779062072767,40.31,77400.91,0.08,-0.51605,0.00021,18.67205]
[1779062072784,40.31,77400.91,0.08,-0.51605,0.00021,18.67205]
[1779062072805,40.31,77400.91,0.08,-0.51605,0.00021,18.67205]
[1779062073006,40.31,77400.91,0.08,-0.51605,0.00021,18.67205]
[1779062073000,40.31,77397.41,0.08,-0.51679,0.00021,18.66978]
[1779062073723,40.31,77390.59,0.08,-0.51823,0.00021,18.66517]
[1779062079454,40.29,77390.23,0.08,-0.51832,0.00021,18.6649]
[1779062079465,40.29,77386.39,0.08,-0.51913,0.00021,18.6622]
[1779062083795,40.29,77391.78,0.08,-0.51799,0.00021,18.66598]
[1779062089432,40.29,77395.84,0.08,-0.51713,0.00021,18.66872]
[1779062094852,40.28,77398.72,0.08,-0.51653,0.00021,18.67061]
[1779062095104,40.28,77397.87,0.08,-0.51671,0.00021,18.67005]
[1779062095345,40.28,77397.87,0.08,-0.51671,0.00021,18.67005]
[1779062095544,40.28,77397.87,0.08,-0.51671,0.00021,18.67005]
[1779062095567,40.28,77411.94,0.08,-0.51374,0.00021,18.67876]
[1779062096484,40.28,77423.02,0.08,-0.5114,0.00021,18.68489]
[1779062097407,40.28,77423.02,0.08,-0.5114,0.00021,18.68489]
[1779062097503,40.28,77428.63,0.08,-0.51022,0.00021,18.68775]
[1779062098186,40.28,77428.63,0.08,-0.51022,0.00021,18.68775]
[1779062098855,40.27,77427.89,0.08,-0.51037,0.00021,18.68738]
[1779062100682,40.27,77423.42,0.08,-0.51132,0.00021,18.68509]
[1779062103026,40.27,77407.1,0.08,-0.51477,0.00021,18.67586]
[1779062103604,40.27,77407.1,0.08,-0.51477,0.00021,18.67586]
[1779062103748,40.26,77413.84,0.08,-0.51335,0.00021,18.67984]
[1779062105546,40.26,77420.01,0.08,-0.51205,0.00021,18.68327]
[1779062106695,40.26,77420.01,0.08,-0.51205,0.00021,18.68327]
[1779062109135,40.26,77419.05,0.08,-0.51225,0.00021,18.68275]
[1779062109162,40.26,77419.05,0.08,-0.51225,0.00021,18.68275]
[1779062109574,40.26,77417.32,0.08,-0.51262,0.00021,18.68179]
[1779062110121,40.26,77417.32,0.08,-0.51262,0.00021,18.68179]
[1779062110582,40.25,77408.29,0.08,-0.51453,0.00021,18.67657]
[1779062114420,40.24,77409.05,0.08,-0.51437,0.00021,18.67702]
[1779062114610,40.24,77409.05,0.08,-0.51437,0.00021,18.67702]
[1779062116030,40.24,77409.05,0.08,-0.51437,0.00021,18.67702]
[1779062115617,40.24,77405.34,0.08,-0.51516,0.00021,18.67476]
[1779062116626,40.24,77402.05,0.08,-0.51586,0.00021,18.67269]
[1779062119179,40.23,77401.78,0.08,-0.51592,0.00021,18.67252]
[1779062119646,40.23,77402.16,0.08,-0.51584,0.00021,18.67276]
[1779062120331,40.23,77402.16,0.08,-0.51584,0.00021,18.67276]
[1779062120404,40.23,77402.16,0.08,-0.51584,0.00021,18.67276]
[1779062120652,40.23,77405.99,0.08,-0.51503,0.00021,18.67514]
[1779062122774,40.23,77399.58,0.08,-0.51639,0.00021,18.67109]
[1779062123391,40.23,77399.58,0.08,-0.51639,0.00021,18.67109]
[1779062123675,40.23,77399.58,0.08,-0.51639,0.00021,18.67109]
[1779062125927,40.23,77394.52,0.08,-0.51746,0.00021,18.66775]
[1779062128943,40.23,77389.04,0.08,-0.51862,0.00021,18.66397]
[1779062134940,40.23,77387.53,0.08,-0.51894,0.00021,18.65804]
[1779062138950,40.23,77387.34,0.08,-0.51898,0.00021,18.6579]
[1779062139013,40.23,77382.52,0.08,-0.52,0.00021,18.6544]
[1779062141353,40.22,77384.52,0.08,-0.51958,0.00021,18.65587]
[1779062141800,40.22,77384.52,0.08,-0.51958,0.00021,18.65587]
[1779062143999,40.22,77388.27,0.08,-0.51879,0.00021,18.65856]
[1779062148849,40.22,77392.09,0.08,-0.51798,0.00021,18.66122]
[1779062150241,40.22,77394.74,0.08,-0.51742,0.00021,18.66303]
[1779062150366,40.22,77394.74,0.08,-0.51742,0.00021,18.66303]
[1779062150371,40.22,77394.74,0.08,-0.51742,0.00021,18.66303]
[1779062150548,40.22,77394.74,0.08,-0.51742,0.00021,18.66303]
[1779062150553,40.22,77394.74,0.08,-0.51742,0.00021,18.66303]
[1779062150849,40.22,77394.74,0.08,-0.51742,0.00021,18.66303]
[1779062150951,40.22,77399.76,0.08,-0.51636,0.00021,18.66634]
[1779062151359,40.22,77399.76,0.08,-0.51636,0.00021,18.66634]
[1779062151870,40.22,77399.76,0.08,-0.51636,0.00021,18.66634]
[1779062153349,40.22,77401.9,0.08,-0.51591,0.00021,18.66772]
[1779062153883,40.22,77402.22,0.08,-0.51584,0.00021,18.66792]
[1779062155910,40.22,77408.04,0.08,-0.51461,0.00021,18.67152]
[1779062158918,40.22,77412.73,0.08,-0.51362,0.00021,18.6743]
[1779062159571,40.22,77412.73,0.08,-0.51362,0.00021,18.6743]
[1779062159925,40.22,77414.4,0.08,-0.51326,0.00021,18.67526]
[1779062162946,40.21,77410.11,0.08,-0.51417,0.00021,18.67275]
[1779062164961,40.21,77418.84,0.08,-0.51233,0.00021,18.67773]
[1779062166974,40.21,77412.81,0.08,-0.51361,0.00021,18.67433]
[1779062172019,40.2,77411.7,0.08,-0.51385,0.00021,18.67368]
[1779062174201,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062174371,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062174578,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062174584,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062174593,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062174602,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062174699,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062175045,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062176034,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062176139,40.2,77413.77,0.08,-0.51341,0.00021,18.67488]
[1779062176135,40.19,77438.53,0.08,-0.50817,0.00021,18.68749]
[1779062176503,40.19,77438.53,0.08,-0.50817,0.00021,18.68749]
[1779062176511,40.19,77438.53,0.08,-0.50817,0.00021,18.68749]
[1779062177059,40.19,77438.53,0.08,-0.50817,0.00021,18.68749]
[1779062178877,40.19,77437.62,0.08,-0.50836,0.00021,18.68708]
[1779062179073,40.19,77440.17,0.08,-0.50782,0.00021,18.68821]
[1779062180112,40.19,77440.17,0.08,-0.50782,0.00021,18.68821]
[1779062180080,40.19,77445.61,0.08,-0.50667,0.00021,18.69051]
[1779062181089,40.18,77448.41,0.08,-0.50608,0.00021,18.69162]
[1779062184108,40.18,77440.5,0.08,-0.50775,0.00021,18.68835]
[1779062184607,40.18,77440.5,0.08,-0.50775,0.00021,18.68835]
[1779062187714,40.17,77436.67,0.08,-0.50857,0.00021,18.68665]
[1779062188174,40.17,77437.79,0.08,-0.50833,0.00021,18.68715]
[1779062188514,40.17,77437.79,0.08,-0.50833,0.00021,18.68715]
[1779062189142,40.17,77435.37,0.08,-0.50884,0.00021,18.68605]
[1779062190149,40.17,77420.33,0.08,-0.51203,0.00021,18.67851]
[1779062190491,40.17,77420.33,0.08,-0.51203,0.00021,18.67851]
[1779062190500,40.17,77420.33,0.08,-0.51203,0.00021,18.67851]
[1779062190503,40.17,77420.33,0.08,-0.51203,0.00021,18.67851]
[1779062190760,40.17,77420.33,0.08,-0.51203,0.00021,18.67851]
[1779062190769,40.17,77420.33,0.08,-0.51203,0.00021,18.67851]
[1779062191157,40.17,77415.02,0.08,-0.51317,0.00021,18.6707]
[1779062192099,40.17,77415.02,0.08,-0.51317,0.00021,18.6707]
[1779062192163,40.17,77413.95,0.08,-0.51339,0.00021,18.67009]
[1779062192284,40.17,77409.96,0.08,-0.51424,0.00021,18.66776]
[1779062194578,40.16,77423.69,0.08,-0.51133,0.00021,18.67543]
[1779062195188,40.16,77428.21,0.08,-0.51037,0.00021,18.67775]
[1779062200758,40.16,77430.39,0.08,-0.50991,0.00021,18.67882]
[1779062200854,40.16,77430.88,0.08,-0.50981,0.00021,18.67906]
[1779062204653,40.15,77426.15,0.08,-0.51081,0.00021,18.6767]
[1779062207150,40.15,77426.15,0.08,-0.51082,0.00021,18.6767]
[1779062207193,40.15,77426.25,0.08,-0.51079,0.00021,18.67675]
[1779062207626,40.15,77426.25,0.08,-0.51079,0.00021,18.67675]
[1779062207633,40.15,77426.25,0.08,-0.51079,0.00021,18.67675]
[1779062207727,40.15,77426.25,0.08,-0.51079,0.00021,18.67675]
[1779062208093,40.15,77426.25,0.08,-0.51079,0.00021,18.67675]
[1779062208099,40.15,77426.25,0.08,-0.51079,0.00021,18.67675]
[1779062208026,40.15,77424.36,0.08,-0.5112,0.00021,18.67577]
[1779062209149,40.15,77424.36,0.08,-0.5112,0.00021,18.67577]
[1779062208921,40.15,77422.07,0.08,-0.51168,0.00021,18.67457]
[1779062209871,40.15,77422.07,0.08,-0.51168,0.00021,18.67457]
[1779062210050,40.15,77422.07,0.08,-0.51168,0.00021,18.67457]
[1779062210151,40.14,77417.29,0.08,-0.5127,0.00021,18.67196]
[1779062211674,40.14,77417.29,0.08,-0.5127,0.00021,18.67196]
[1779062211764,40.14,77411.82,0.08,-0.51386,0.00021,18.66883]
[1779062213244,40.14,77411.27,0.08,-0.51398,0.00021,18.66851]
[1779062215185,40.14,77409.92,0.08,-0.51426,0.00021,18.66771]
[1779062215315,40.14,77408.2,0.08,-0.51463,0.00021,18.66667]
[1779062215429,40.14,77408.18,0.08,-0.51463,0.00021,18.66666]
[1779062217230,40.13,77408.35,0.08,-0.5146,0.00021,18.66676]
[1779062217341,40.13,77408.35,0.08,-0.5146,0.00021,18.66676]
[1779062218350,40.13,77402.39,0.08,-0.51587,0.00021,18.66306]
[1779062221439,40.13,77395.53,0.08,-0.51732,0.00021,18.65857]
[1779062224433,40.13,77393.52,0.08,-0.51775,0.00021,18.6572]
[1779062224486,40.13,77393.52,0.08,-0.51775,0.00021,18.6572]
[1779062224577,40.13,77392.74,0.08,-0.51792,0.00021,18.65667]
[1779062225557,40.13,77392.74,0.08,-0.51792,0.00021,18.65667]
[1779062225561,40.13,77392.74,0.08,-0.51792,0.00021,18.65667]
[1779062225571,40.13,77392.74,0.08,-0.51792,0.00021,18.65667]
[1779062225669,40.13,77393.08,0.08,-0.51784,0.00021,18.6569]
[1779062226947,40.13,77393.08,0.08,-0.51784,0.00021,18.6569]
[1779062227032,40.13,77392.87,0.08,-0.51789,0.00021,18.65675]
[1779062230720,40.12,77393.6,0.08,-0.51774,0.00021,18.65725]
[1779062231059,40.12,77393.6,0.08,-0.51774,0.00021,18.65725]
[1779062231134,40.12,77393.6,0.08,-0.51774,0.00021,18.65725]
[1779062231160,40.12,77389.68,0.08,-0.51857,0.00021,18.65453]
[1779062231688,40.12,77389.68,0.08,-0.51857,0.00021,18.65453]
[1779062231713,40.12,77389.68,0.08,-0.51857,0.00021,18.65453]
[1779062231721,40.12,77389.68,0.08,-0.51857,0.00021,18.65453]
[1779062231915,40.12,77389.68,0.08,-0.51857,0.00021,18.65453]
[1779062232016,40.12,77380.14,0.08,-0.52059,0.00021,18.64757]
[1779062232445,40.12,77380.14,0.08,-0.5206,0.00021,18.64757]
[1779062233293,40.12,77380.14,0.08,-0.5206,0.00021,18.64757]
[1779062233482,40.12,77373.37,0.08,-0.52203,0.00021,18.64235]
[1779062235122,40.12,77373.37,0.08,-0.52203,0.00021,18.64235]
[1779062235209,40.12,77378.65,0.08,-0.52091,0.00021,18.64644]
[1779062238108,40.12,77380.13,0.08,-0.5206,0.00021,18.64756]
[1779062240777,40.12,77378.33,0.08,-0.52098,0.00021,18.6462]
[1779062240878,40.12,77375.32,0.08,-0.52162,0.00021,18.64387]
[1779062241967,40.12,77375.32,0.08,-0.52162,0.00021,18.64387]
[1779062242061,40.12,77373.76,0.08,-0.52195,0.00021,18.64265]
[1779062246543,40.11,77369.05,0.08,-0.52296,0.00021,18.63886]
[1779062250880,40.1,77367.18,0.08,-0.52336,0.00021,18.63733]
[1779062251098,40.1,77373.09,0.08,-0.52211,0.00021,18.63722]
[1779062252180,40.1,77379.9,0.08,-0.52067,0.00021,18.64249]
[1779062252847,40.1,77390.14,0.08,-0.51849,0.00021,18.64996]
[1779062253814,40.1,77390.88,0.08,-0.51834,0.00021,18.65047]
[1779062259363,40.1,77392.21,0.08,-0.51806,0.00021,18.65139]
[1779062259450,40.1,77392.21,0.08,-0.51806,0.00021,18.65139]
[1779062259476,40.1,77392.21,0.08,-0.51806,0.00021,18.65139]
[1779062259637,40.1,77396.11,0.08,-0.51723,0.00021,18.65404]
[1779062260598,40.1,77396.11,0.08,-0.51723,0.00021,18.65404]
[1779062260642,40.09,77399.6,0.08,-0.51649,0.00021,18.65635]
[1779062261894,40.09,77399.6,0.08,-0.51649,0.00021,18.65635]
[1779062261927,40.09,77399.6,0.08,-0.51649,0.00021,18.65635]
[1779062261994,40.09,77401.83,0.08,-0.51602,0.00021,18.65779]
[1779062262320,40.09,77401.83,0.08,-0.51602,0.00021,18.65779]
[1779062262656,40.09,77401.83,0.08,-0.51602,0.00021,18.65778]
[1779062263672,40.09,77401.83,0.08,-0.51602,0.00021,18.65778]
[1779062263826,40.09,77409.27,0.08,-0.51444,0.00021,18.6624]
[1779062265085,40.09,77419.77,0.08,-0.51221,0.00021,18.66842]
[1779062265677,40.09,77419.77,0.08,-0.51221,0.00021,18.66842]
[1779062267773,40.08,77428.37,0.08,-0.51038,0.00021,18.67291]
[1779062269347,40.08,77428.85,0.08,-0.51028,0.00021,18.67315]
[1779062269619,40.08,77428.85,0.08,-0.51028,0.00021,18.67315]
[1779062269720,40.08,77430.09,0.08,-0.51002,0.00021,18.67376]
[1779062270844,40.08,77430.09,0.08,-0.51002,0.00021,18.67376]
[1779062270850,40.08,77430.09,0.08,-0.51002,0.00021,18.67376]
[1779062270868,40.08,77430.09,0.08,-0.51002,0.00021,18.67376]
[1779062271175,40.08,77434.67,0.08,-0.50905,0.00021,18.67596]
[1779062272210,40.08,77444.29,0.08,-0.507,0.00021,18.6802]
[1779062272923,40.08,77451.33,0.08,-0.50551,0.00021,18.683]
[1779062273933,40.08,77458.78,0.08,-0.50392,0.00021,18.68567]
[1779062274335,40.08,77458.78,0.08,-0.50392,0.00021,18.68567]
[1779062274352,40.08,77458.78,0.08,-0.50392,0.00021,18.68567]
[1779062275157,40.08,77459.26,0.08,-0.50382,0.00021,18.68583]
[1779062275566,40.08,77459.26,0.08,-0.50382,0.00021,18.68583]
[1779062275997,40.08,77459.26,0.08,-0.50382,0.00021,18.68583]
[1779062276067,40.08,77456.5,0.08,-0.50441,0.00021,18.68489]
[1779062277190,40.07,77446.83,0.08,-0.50646,0.00021,18.68124]
[1779062278212,40.08,77440.82,0.08,-0.50774,0.00021,18.67873]
[1779062279270,40.07,77440.82,0.08,-0.50774,0.00021,18.67873]
[1779062279881,40.07,77438.94,0.08,-0.50814,0.00021,18.6779]
[1779062283827,40.06,77439.32,0.08,-0.50806,0.00021,18.67806]
[1779062283880,40.06,77448.19,0.08,-0.50618,0.00021,18.68178]
[1779062284746,40.06,77448.19,0.08,-0.50618,0.00021,18.68178]
[1779062284900,40.06,77449.49,0.08,-0.5059,0.00021,18.68229]
[1779062286831,40.06,77456.66,0.08,-0.50438,0.00021,18.68494]
[1779062288048,40.06,77463.76,0.08,-0.50287,0.00021,18.68729]
[1779062289557,40.06,77466.99,0.08,-0.50218,0.00021,18.68828]
[1779062289563,40.06,77466.99,0.08,-0.50218,0.00021,18.68828]
[1779062289848,40.06,77466.99,0.08,-0.50218,0.00021,18.68828]
[1779062291101,40.06,77466.99,0.08,-0.50218,0.00021,18.68828]
[1779062291199,40.06,77466.99,0.08,-0.50218,0.00021,18.68828]
[1779062291216,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291458,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291468,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291497,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291504,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291713,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291721,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291734,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291914,40.06,77458.24,0.08,-0.50404,0.00021,18.68549]
[1779062291987,40.06,77442.78,0.08,-0.50733,0.00021,18.67956]
[1779062293076,40.06,77442.78,0.08,-0.50733,0.00021,18.67956]
[1779062293258,40.06,77436.04,0.08,-0.50877,0.00021,18.67658]
[1779062293898,40.05,77436.04,0.08,-0.50877,0.00021,18.67658]
[1779062294701,40.05,77436.04,0.08,-0.50877,0.00021,18.67658]
[1779062299672,40.05,77435.74,0.08,-0.50883,0.00021,18.67644]
[1779062299911,40.05,77435.74,0.08,-0.50883,0.00021,18.67644]
[1779062299966,40.04,77445.61,0.08,-0.50674,0.00021,18.68074]
[1779062301698,40.04,77445.61,0.08,-0.50674,0.00021,18.68074]
[1779062301954,40.04,77448.5,0.08,-0.50612,0.00021,18.6819]
[1779062303162,40.04,77448.5,0.08,-0.50612,0.00021,18.6819]
[1779062303173,40.04,77448.5,0.08,-0.50612,0.00021,18.6819]
[1779062303250,40.04,77449.78,0.08,-0.50585,0.00021,18.6824]
[1779062307853,40.04,77447.95,0.08,-0.50624,0.00021,18.68168]
[1779062307997,40.04,77443.23,0.08,-0.50725,0.00021,18.67974]
[1779062310012,40.03,77437.0,0.08,-0.50857,0.00021,18.67701]
[1779062311939,40.03,77436.75,0.08,-0.50863,0.00021,18.67203]
[1779062312034,40.03,77433.64,0.08,-0.50929,0.00021,18.67058]
[1779062313385,40.03,77433.64,0.08,-0.5093,0.00021,18.67058]
[1779062314039,40.02,77432.5,0.08,-0.50954,0.00021,18.67004]
[1779062315407,40.02,77432.7,0.08,-0.5095,0.00021,18.67013]
[1779062316056,40.02,77436.28,0.08,-0.50874,0.00021,18.67181]
[1779062319565,40.02,77435.35,0.08,-0.50894,0.00021,18.67138]
[1779062319640,40.02,77435.35,0.08,-0.50894,0.00021,18.67138]
[1779062320250,40.02,77435.35,0.08,-0.50894,0.00021,18.67138]
[1779062320256,40.02,77435.35,0.08,-0.50894,0.00021,18.67138]
[1779062320185,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062320317,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062320823,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062320840,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062320925,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062320967,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062321022,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062321041,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062321169,40.02,77435.25,0.08,-0.50896,0.00021,18.67133]
[1779062321270,40.01,77433.71,0.08,-0.50929,0.00021,18.67061]
[1779062322234,40.01,77433.71,0.08,-0.50929,0.00021,18.67061]
[1779062322420,40.01,77433.71,0.08,-0.50929,0.00021,18.67061]
[1779062323102,40.01,77426.49,0.08,-0.51082,0.00021,18.66705]
[1779062323317,40.01,77426.49,0.08,-0.51082,0.00021,18.66705]
[1779062324109,40.01,77425.91,0.08,-0.51095,0.00021,18.66675]
[1779062327130,40.01,77420.96,0.08,-0.512,0.00021,18.66414]
[1779062329238,40.0,77413.99,0.08,-0.51349,0.00021,18.66024]
[1779062330093,40.0,77413.99,0.08,-0.51349,0.00021,18.66024]
[1779062330186,40.0,77402.95,0.08,-0.51584,0.00021,18.65353]
[1779062332026,40.0,77402.95,0.08,-0.51584,0.00021,18.65353]
[1779062332073,40.0,77402.95,0.08,-0.51584,0.00021,18.65353]
[1779062332241,40.0,77396.53,0.08,-0.51721,0.00021,18.64933]
[1779062334643,40.0,77393.48,0.08,-0.51786,0.00021,18.64725]
[1779062335186,40.0,77394.3,0.08,-0.51769,0.00021,18.64782]
[1779062335714,40.0,77394.3,0.08,-0.51769,0.00021,18.64782]
[1779062335784,40.0,77394.3,0.08,-0.51769,0.00021,18.64782]
[1779062335793,40.0,77394.3,0.08,-0.51769,0.00021,18.64782]
[1779062335974,40.0,77394.3,0.08,-0.51769,0.00021,18.64782]
[1779062336193,40.0,77394.82,0.08,-0.51758,0.00021,18.64817]
[1779062336748,40.0,77394.82,0.08,-0.51758,0.00021,18.64817]
[1779062337200,40.0,77391.92,0.08,-0.51819,0.00021,18.64618]
[1779062338781,40.0,77394.14,0.08,-0.51772,0.00021,18.64771]
[1779062338878,40.0,77394.14,0.08,-0.51772,0.00021,18.64771]
[1779062338917,40.0,77394.14,0.08,-0.51772,0.00021,18.64771]
[1779062338924,40.0,77394.14,0.08,-0.51772,0.00021,18.64771]
[1779062338949,40.0,77394.14,0.08,-0.51772,0.00021,18.64771]
[1779062339215,40.0,77393.2,0.08,-0.51792,0.00021,18.64706]
[1779062340221,40.0,77388.96,0.08,-0.51882,0.00021,18.64409]
[1779062340734,40.0,77388.96,0.08,-0.51882,0.00021,18.64409]
[1779062341229,40.0,77386.06,0.08,-0.51944,0.00021,18.64201]
[1779062343921,40.0,77387.65,0.08,-0.5191,0.00021,18.64316]
[1779062344343,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062345256,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062345698,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062345884,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062345913,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062345978,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062346119,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062346126,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062346207,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062346284,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062346319,40.0,77390.45,0.08,-0.51851,0.00021,18.64515]
[1779062346322,40.0,77404.82,0.08,-0.51545,0.00021,18.65471]
[1779062346509,40.0,77404.82,0.08,-0.51545,0.00021,18.65471]
[1779062347220,40.0,77404.82,0.08,-0.51545,0.00021,18.65471]
[1779062347273,40.0,77404.82,0.08,-0.51545,0.00021,18.65471]
[1779062347373,40.0,77404.82,0.08,-0.51545,0.00021,18.65471]
[1779062347814,40.0,77404.82,0.08,-0.51545,0.00021,18.65471]
[1779062348278,40.0,77411.21,0.08,-0.51409,0.00021,18.6586]
[1779062349895,40.0,77409.5,0.08,-0.51445,0.00021,18.65758]
[1779062350291,40.0,77407.22,0.08,-0.51494,0.00021,18.65619]
[1779062350762,40.0,77407.22,0.08,-0.51494,0.00021,18.65619]
[1779062351299,40.0,77407.11,0.08,-0.51496,0.00021,18.65612]
[1779062351896,40.0,77407.11,0.08,-0.51496,0.00021,18.65612]
[1779062352306,40.0,77398.2,0.08,-0.51686,0.00021,18.65043]
[1779062353312,40.0,77392.04,0.08,-0.51817,0.00021,18.64625]
[1779062358513,40.0,77391.02,0.08,-0.51839,0.00021,18.64554]
[1779062360886,40.0,77395.69,0.08,-0.51739,0.00021,18.64876]
[1779062361445,40.0,77391.78,0.08,-0.51823,0.00021,18.64607]
[1779062362201,40.0,77385.62,0.08,-0.51954,0.00021,18.64168]
[1779062363537,40.0,77385.62,0.08,-0.51954,0.00021,18.64168]
[1779062363588,40.0,77379.42,0.08,-0.52086,0.00021,18.63706]
[1779062367108,40.0,77383.41,0.08,-0.52001,0.00021,18.64006]
[1779062369250,40.0,77387.15,0.08,-0.51921,0.00021,18.6428]
[1779062369480,40.0,77387.15,0.08,-0.51921,0.00021,18.6428]
[1779062369493,40.0,77387.15,0.08,-0.51921,0.00021,18.6428]
[1779062370322,40.0,77389.5,0.08,-0.51871,0.00021,18.64448]
[1779062374298,40.0,77393.11,0.08,-0.51795,0.00021,18.64212]
[1779062378781,39.99,77396.34,0.08,-0.51727,0.00021,18.64431]
[1779062378791,39.99,77396.34,0.08,-0.51727,0.00021,18.64431]
[1779062379346,39.98,77394.28,0.08,-0.51771,0.00021,18.64291]
[1779062380116,39.98,77394.28,0.08,-0.51771,0.00021,18.64291]
[1779062380166,39.98,77394.28,0.08,-0.51771,0.00021,18.64291]
[1779062380268,39.98,77397.11,0.08,-0.51711,0.00021,18.64482]
[1779062382167,39.98,77397.11,0.08,-0.51711,0.00021,18.64482]
[1779062382174,39.98,77397.11,0.08,-0.51711,0.00021,18.64482]
[1779062382237,39.98,77394.96,0.08,-0.51757,0.00021,18.64337]
[1779062382569,39.98,77394.96,0.08,-0.51757,0.00021,18.64337]
[1779062382595,39.98,77394.5,0.08,-0.51767,0.00021,18.64305]
[1779062386003,39.97,77394.92,0.08,-0.51758,0.00021,18.64333]
[1779062386020,39.97,77394.92,0.08,-0.51758,0.00021,18.64333]
[1779062386116,39.97,77394.92,0.08,-0.51758,0.00021,18.64333]
[1779062386308,39.97,77398.09,0.08,-0.51691,0.00021,18.64546]
[1779062387759,39.97,77398.09,0.08,-0.51691,0.00021,18.64546]
[1779062387768,39.97,77398.09,0.08,-0.51691,0.00021,18.64546]
[1779062388359,39.97,77414.14,0.08,-0.51349,0.00021,18.65542]
[1779062393428,39.97,77414.46,0.08,-0.51342,0.00021,18.6556]
[1779062398134,39.96,77411.79,0.08,-0.51399,0.00021,18.65404]
[1779062398401,39.96,77411.79,0.08,-0.51399,0.00021,18.65404]
[1779062398409,39.96,77410.66,0.08,-0.51423,0.00021,18.65337]
[1779062398642,39.96,77410.66,0.08,-0.51423,0.00021,18.65337]
[1779062402737,39.96,77413.95,0.08,-0.51353,0.00021,18.65531]
[1779062402737,39.96,77413.95,0.08,-0.51353,0.00021,18.65531]
[1779062402775,39.96,77413.95,0.08,-0.51353,0.00021,18.65531]
[1779062402838,39.96,77410.7,0.08,-0.51422,0.00021,18.65339]
[1779062404092,39.96,77410.7,0.08,-0.51422,0.00021,18.65339]
[1779062404098,39.96,77410.7,0.08,-0.51422,0.00021,18.65339]
[1779062404109,39.96,77410.7,0.08,-0.51422,0.00021,18.65339]
[1779062404115,39.96,77410.15,0.08,-0.51434,0.00021,18.65306]
[1779062404822,39.96,77410.15,0.08,-0.51434,0.00021,18.65306]
[1779062405204,39.96,77410.15,0.08,-0.51434,0.00021,18.65306]
[1779062405294,39.96,77411.54,0.08,-0.51404,0.00021,18.65389]
[1779062406717,39.96,77413.1,0.08,-0.51371,0.00021,18.65481]
[1779062407217,39.96,77413.83,0.08,-0.51356,0.00021,18.65523]
[1779062407634,39.96,77413.83,0.08,-0.51356,0.00021,18.65523]
[1779062408171,39.96,77413.83,0.08,-0.51356,0.00021,18.65523]
[1779062408264,39.96,77418.99,0.08,-0.51246,0.00021,18.65816]
[1779062408902,39.96,77418.99,0.08,-0.51246,0.00021,18.65816]
[1779062408946,39.96,77418.99,0.08,-0.51246,0.00021,18.65816]
[1779062408954,39.96,77418.99,0.08,-0.51246,0.00021,18.65816]
[1779062409183,39.96,77418.99,0.08,-0.51246,0.00021,18.65816]
[1779062409284,39.96,77413.16,0.08,-0.5137,0.00021,18.65484]
[1779062410173,39.96,77408.36,0.08,-0.51472,0.00021,18.65198]
[1779062410603,39.96,77408.36,0.08,-0.51472,0.00021,18.65198]
[1779062411353,39.96,77413.45,0.08,-0.51364,0.00021,18.65501]
[1779062413041,39.96,77413.45,0.08,-0.51364,0.00021,18.65501]
[1779062413232,39.96,77418.31,0.08,-0.5126,0.00021,18.65778]
[1779062415344,39.95,77418.31,0.08,-0.5126,0.00021,18.65778]
[1779062415295,39.95,77410.45,0.08,-0.51428,0.00021,18.65324]
[1779062417040,39.95,77411.45,0.08,-0.51407,0.00021,18.65383]
[1779062417202,39.95,77411.45,0.08,-0.51407,0.00021,18.65383]
[1779062417213,39.95,77411.45,0.08,-0.51407,0.00021,18.65383]
[1779062417414,39.95,77412.86,0.08,-0.51377,0.00021,18.65466]
[1779062419028,39.95,77415.12,0.08,-0.51329,0.00021,18.65597]
[1779062419052,39.95,77415.12,0.08,-0.51329,0.00021,18.65597]
[1779062419193,39.95,77415.12,0.08,-0.51329,0.00021,18.65597]
[1779062419225,39.95,77415.12,0.08,-0.51329,0.00021,18.65597]
[1779062419321,39.95,77411.26,0.08,-0.51411,0.00021,18.65372]
[1779062421276,39.95,77411.26,0.08,-0.51411,0.00021,18.65372]
[1779062421291,39.95,77411.26,0.08,-0.51411,0.00021,18.65372]
[1779062421377,39.95,77406.92,0.08,-0.51504,0.00021,18.65109]
[1779062421710,39.95,77406.92,0.08,-0.51504,0.00021,18.65109]
[1779062423331,39.95,77407.37,0.08,-0.51494,0.00021,18.65137]
[1779062423402,39.95,77409.3,0.08,-0.51453,0.00021,18.65254]
[1779062428856,39.94,77406.91,0.08,-0.51504,0.00021,18.65108]
[1779062429595,39.94,77406.91,0.08,-0.51504,0.00021,18.65108]
[1779062429911,39.94,77406.91,0.08,-0.51504,0.00021,18.65108]
[1779062430288,39.94,77403.8,0.08,-0.5157,0.00021,18.64913]
[1779062433127,39.94,77402.12,0.08,-0.51607,0.00021,18.64319]
[1779062433197,39.94,77405.34,0.08,-0.51538,0.00021,18.64523]
[1779062435131,39.94,77398.56,0.08,-0.51683,0.00021,18.64087]
[1779062436277,39.94,77391.98,0.08,-0.51824,0.00021,18.63639]
[1779062437087,39.94,77391.98,0.08,-0.51824,0.00021,18.63639]
[1779062437307,39.94,77387.11,0.08,-0.51928,0.00021,18.63293]
[1779062441222,39.94,77386.58,0.08,-0.51939,0.00021,18.63254]
[1779062442585,39.93,77383.19,0.08,-0.52012,0.00021,18.63005]
[1779062443284,39.93,77383.19,0.08,-0.52012,0.00021,18.63005]
[1779062443372,39.93,77379.6,0.08,-0.52088,0.00021,18.62734]
[1779062444981,39.93,77383.4,0.08,-0.52007,0.00021,18.6302]
[1779062447025,39.93,77388.99,0.08,-0.51888,0.00021,18.63426]
[1779062447994,39.93,77388.99,0.08,-0.51888,0.00021,18.63426]
[1779062448057,39.93,77393.0,0.08,-0.51803,0.00021,18.63708]
[1779062450015,39.92,77388.58,0.08,-0.51897,0.00021,18.63396]
[1779062451447,39.92,77380.57,0.08,-0.52068,0.00021,18.62805]
[1779062453181,39.92,77382.7,0.08,-0.52023,0.00021,18.62966]
[1779062453189,39.92,77382.7,0.08,-0.52023,0.00021,18.62966]
[1779062453444,39.92,77384.78,0.08,-0.51979,0.00021,18.6312]
[1779062455358,39.92,77379.96,0.08,-0.52082,0.00021,18.62758]
[1779062456548,39.92,77378.65,0.08,-0.5211,0.00021,18.62658]
[1779062457070,39.91,77378.65,0.08,-0.5211,0.00021,18.62658]
[1779062457658,39.91,77378.65,0.08,-0.5211,0.00021,18.62658]
[1779062458410,39.92,77366.59,0.08,-0.52367,0.00021,18.61692]
[1779062458689,39.92,77366.59,0.08,-0.52367,0.00021,18.61692]
[1779062458699,39.92,77366.59,0.08,-0.52367,0.00021,18.61692]
[1779062459369,39.91,77366.17,0.08,-0.52376,0.00021,18.61656]
[1779062462434,39.91,77359.59,0.08,-0.52517,0.00021,18.61094]
[1779062465462,39.91,77357.6,0.08,-0.5256,0.00021,18.60919]
[1779062465372,39.91,77351.43,0.08,-0.52692,0.00021,18.60365]
[1779062466461,39.9,77340.88,0.08,-0.52917,0.00021,18.59371]
[1779062466547,39.9,77340.88,0.08,-0.52917,0.00021,18.59371]
[1779062466607,39.9,77340.88,0.08,-0.52917,0.00021,18.59371]
[1779062466637,39.9,77340.88,0.08,-0.52917,0.00021,18.59371]
[1779062467137,39.9,77340.88,0.08,-0.52917,0.00021,18.59371]
[1779062468291,39.9,77336.16,0.08,-0.53018,0.00021,18.58906]
[1779062468621,39.9,77336.16,0.08,-0.53018,0.00021,18.58906]
[1779062468867,39.9,77336.16,0.08,-0.53018,0.00021,18.58906]
[1779062469003,39.9,77336.16,0.08,-0.53018,0.00021,18.58906]
[1779062469459,39.9,77336.16,0.08,-0.53018,0.00021,18.58906]
[1779062469150,39.9,77336.16,0.08,-0.53018,0.00021,18.58906]
[1779062470263,39.9,77328.92,0.08,-0.53173,0.00021,18.58171]
[1779062473427,39.9,77328.52,0.08,-0.53181,0.00021,18.58129]
[1779062473431,39.9,77327.53,0.08,-0.53202,0.00021,18.58026]
[1779062474790,39.9,77326.0,0.08,-0.53235,0.00021,18.57866]
[1779062474844,39.9,77326.0,0.08,-0.53235,0.00021,18.57866]
[1779062475427,39.9,77326.75,0.08,-0.53219,0.00021,18.57944]
[1779062481233,39.89,77326.67,0.08,-0.53221,0.00021,18.57934]
[1779062485261,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062485749,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062485758,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062485778,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062485820,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062485831,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062485881,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062486024,39.89,77321.82,0.08,-0.53325,0.00021,18.5742]
[1779062486269,39.89,77320.59,0.08,-0.53351,0.00021,18.57288]
[1779062486742,39.89,77320.59,0.08,-0.53351,0.00021,18.57288]
[1779062486796,39.89,77320.59,0.08,-0.53351,0.00021,18.57288]
[1779062487174,39.89,77320.59,0.08,-0.53351,0.00021,18.57288]
[1779062487385,39.89,77307.68,0.08,-0.53626,0.00021,18.55852]
[1779062489216,39.89,77304.42,0.08,-0.53696,0.00021,18.55476]
[1779062489421,39.89,77297.45,0.08,-0.53844,0.00021,18.54652]
[1779062490216,39.89,77297.45,0.08,-0.53844,0.00021,18.54652]
[1779062490395,39.89,77297.45,0.08,-0.53844,0.00021,18.54652]
[1779062490401,39.89,77290.91,0.08,-0.53983,0.00021,18.53856]
[1779062492397,39.9,77292.75,0.08,-0.53945,0.00021,18.53594]
[1779062492499,39.9,77298.12,0.08,-0.53831,0.00021,18.54245]
[1779062493053,39.9,77298.12,0.08,-0.53831,0.00021,18.54245]
[1779062493057,39.9,77298.12,0.08,-0.53831,0.00021,18.54245]
[1779062493484,39.9,77303.77,0.08,-0.5371,0.00021,18.54914]
[1779062495497,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062495603,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062495698,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062495754,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062495832,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062495844,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062496026,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062496224,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062496332,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062496426,39.9,77302.73,0.08,-0.53732,0.00021,18.54793]
[1779062496433,39.9,77290.95,0.08,-0.53983,0.00021,18.53376]
[1779062498359,39.9,77294.02,0.08,-0.53917,0.00021,18.53753]
[1779062499360,39.9,77298.6,0.08,-0.5382,0.00021,18.54307]
[1779062500367,39.91,77304.89,0.08,-0.53686,0.00021,18.55048]
[1779062500743,39.91,77304.89,0.08,-0.53686,0.00021,18.55048]
[1779062500803,39.91,77304.89,0.08,-0.53686,0.00021,18.55048]
[1779062501374,39.91,77308.42,0.08,-0.5361,0.00021,18.55455]
[1779062503394,39.91,77308.75,0.08,-0.53603,0.00021,18.55493]
[1779062503475,39.91,77308.75,0.08,-0.53603,0.00021,18.55493]
[1779062503459,39.91,77299.97,0.08,-0.5379,0.00021,18.54471]
[1779062503602,39.91,77299.97,0.08,-0.5379,0.00021,18.54471]
[1779062504416,39.91,77299.97,0.08,-0.5379,0.00021,18.54472]
[1779062505426,39.91,77292.8,0.08,-0.53943,0.00021,18.53608]
[1779062506430,39.91,77286.31,0.08,-0.54081,0.00021,18.52802]
[1779062507262,39.91,77286.31,0.08,-0.54081,0.00021,18.52802]
[1779062507328,39.91,77286.31,0.08,-0.54081,0.00021,18.52802]
[1779062507437,39.91,77285.24,0.08,-0.54103,0.00021,18.52668]
[1779062511464,39.92,77281.43,0.08,-0.54184,0.00021,18.52187]
[1779062511539,39.92,77281.43,0.08,-0.54184,0.00021,18.52187]
[1779062511607,39.92,77281.43,0.08,-0.54184,0.00021,18.52187]
[1779062511964,39.92,77281.43,0.08,-0.54184,0.00021,18.52187]
[1779062512175,39.92,77281.43,0.08,-0.54184,0.00021,18.52187]
[1779062512338,39.92,77281.43,0.08,-0.54184,0.00021,18.52187]
[1779062512478,39.92,77272.49,0.08,-0.54374,0.00021,18.5102]
[1779062514485,39.92,77269.77,0.08,-0.54431,0.00021,18.50659]
[1779062516500,39.93,77275.82,0.08,-0.54302,0.00021,18.51464]
[1779062516721,39.93,77275.82,0.08,-0.54302,0.00021,18.51464]
[1779062517507,39.93,77274.91,0.08,-0.54321,0.00021,18.51346]
[1779062518411,39.93,77274.91,0.08,-0.54321,0.00021,18.51346]
[1779062518518,39.93,77274.69,0.08,-0.54326,0.00021,18.51318]
[1779062520293,39.93,77271.5,0.08,-0.54393,0.00021,18.50896]
[1779062520433,39.93,77271.5,0.08,-0.54393,0.00021,18.50896]
[1779062520539,39.93,77251.28,0.08,-0.54823,0.00021,18.48089]
[1779062521028,39.93,77251.28,0.08,-0.54823,0.00021,18.48089]
[1779062521341,39.93,77251.28,0.08,-0.54823,0.00021,18.48089]
[1779062521407,39.93,77251.28,0.08,-0.54823,0.00021,18.48089]
[1779062521535,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062521601,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062521808,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062521856,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062522008,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062522047,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062522212,39.93,77250.57,0.08,-0.54838,0.00021,18.47987]
[1779062522542,39.93,77241.8,0.08,-0.55024,0.00021,18.46701]
[1779062523549,39.93,77233.23,0.08,-0.55206,0.00021,18.45405]
[1779062524751,39.93,77231.4,0.08,-0.55245,0.00021,18.45123]
[1779062524829,39.93,77231.4,0.08,-0.55245,0.00021,18.45123]
[1779062525047,39.93,77229.67,0.08,-0.55282,0.00021,18.44855]
[1779062526541,39.94,77221.31,0.08,-0.55459,0.00021,18.43538]
[1779062526869,39.94,77221.31,0.08,-0.55459,0.00021,18.43538]
[1779062527493,39.94,77215.43,0.08,-0.55584,0.00021,18.42591]
[1779062530132,39.94,77214.5,0.08,-0.55603,0.00021,18.42441]
[1779062530520,39.94,77219.95,0.08,-0.55487,0.00021,18.43324]
[1779062531447,39.94,77219.95,0.08,-0.55487,0.00021,18.43324]
[1779062531475,39.94,77219.95,0.08,-0.55487,0.00021,18.43324]
[1779062531490,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062531632,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062531664,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062531700,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062531831,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062532037,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062532237,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062532260,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062532441,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062532476,39.94,77218.58,0.08,-0.55516,0.00021,18.43105]
[1779062532509,39.94,77212.44,0.08,-0.55646,0.00021,18.42106]
[1779062532643,39.94,77212.44,0.08,-0.55646,0.00021,18.42106]
[1779062532658,39.94,77212.44,0.08,-0.55646,0.00021,18.42106]
[1779062532853,39.94,77212.44,0.08,-0.55646,0.00021,18.42106]
[1779062532862,39.94,77213.4,0.08,-0.55626,0.00021,18.42267]
[1779062534259,39.94,77213.4,0.08,-0.55626,0.00021,18.42267]
[1779062534398,39.94,77213.4,0.08,-0.55626,0.00021,18.42267]
[1779062534547,39.95,77209.12,0.08,-0.55716,0.00021,18.41564]
[1779062534746,39.95,77209.12,0.08,-0.55716,0.00021,18.41564]
[1779062534781,39.95,77209.12,0.08,-0.55716,0.00021,18.41564]
[1779062534824,39.95,77209.12,0.08,-0.55716,0.00021,18.41564]
[1779062535557,39.95,77201.15,0.08,-0.55884,0.00021,18.40227]
[1779062535573,39.95,77201.15,0.08,-0.55884,0.00021,18.40227]
[1779062536551,39.97,77193.63,0.08,-0.5604,0.00021,18.38961]
[1779062537108,39.97,77182.39,0.08,-0.56277,0.00021,18.36978]
[1779062537856,39.97,77178.03,0.08,-0.56369,0.00021,18.36193]
[1779062539012,39.97,77178.03,0.08,-0.56369,0.00021,18.36193]
[1779062539228,39.97,77178.03,0.08,-0.56369,0.00021,18.36193]
[1779062539300,39.97,77178.03,0.08,-0.56369,0.00021,18.36193]
[1779062539397,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062539598,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062539749,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062539866,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540054,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540200,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540269,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540423,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540461,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540568,39.98,77176.84,0.08,-0.56394,0.00021,18.3598]
[1779062540507,39.98,77176.29,0.08,-0.56405,0.00021,18.35883]
[1779062540686,39.98,77176.29,0.08,-0.56405,0.00021,18.35883]
[1779062540873,39.98,77176.29,0.08,-0.56405,0.00021,18.35883]
[1779062540899,39.98,77176.29,0.08,-0.56405,0.00021,18.35883]
[1779062541117,39.98,77176.29,0.08,-0.56405,0.00021,18.35883]
[1779062541161,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062541835,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062541998,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542174,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542215,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542380,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542446,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542472,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542509,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542543,39.98,77188.99,0.08,-0.56136,0.00021,18.38164]
[1779062542478,39.98,77204.77,0.08,-0.55802,0.00021,18.40879]
[1779062542607,39.98,77204.77,0.08,-0.55802,0.00021,18.40879]
[1779062542664,39.98,77204.77,0.08,-0.55802,0.00021,18.40879]
[1779062542806,39.98,77204.77,0.08,-0.55802,0.00021,18.40879]
[1779062542872,39.98,77204.77,0.08,-0.55802,0.00021,18.40879]
[1779062543003,39.98,77204.77,0.08,-0.55802,0.00021,18.40879]
[1779062543482,39.98,77220.69,0.08,-0.55465,0.00021,18.43489]
[1779062544885,39.98,77220.69,0.08,-0.55465,0.00021,18.43489]
[1779062545447,39.98,77220.69,0.08,-0.55465,0.00021,18.43489]
[1779062545489,39.99,77230.91,0.08,-0.55248,0.00021,18.45096]
[1779062545982,39.99,77225.58,0.08,-0.55361,0.00021,18.44266]
[1779062547525,39.99,77225.58,0.08,-0.55361,0.00021,18.44266]
[1779062547526,39.99,77220.5,0.08,-0.55468,0.00021,18.43463]
[1779062548562,39.99,77216.25,0.08,-0.55558,0.00021,18.42781]
[1779062549480,39.99,77211.25,0.08,-0.55663,0.00021,18.41967]
[1779062550542,39.99,77204.31,0.08,-0.5581,0.00021,18.40815]
[1779062553275,40.0,77206.74,0.08,-0.55759,0.00021,18.40735]
[1779062553306,40.0,77206.74,0.08,-0.55759,0.00021,18.40735]
[1779062553344,40.0,77207.79,0.08,-0.55737,0.00021,18.40912]
[1779062555307,40.0,77210.48,0.08,-0.5568,0.00021,18.41359]
[1779062555551,40.0,77210.48,0.08,-0.5568,0.00021,18.41359]
[1779062555508,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062555888,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556075,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556093,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556331,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556462,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556501,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556562,40.0,77221.1,0.08,-0.55455,0.00021,18.43082]
[1779062556496,40.0,77238.25,0.08,-0.55091,0.00021,18.4574]
[1779062556718,40.0,77238.25,0.08,-0.55091,0.00021,18.4574]
[1779062556892,40.0,77238.25,0.08,-0.55091,0.00021,18.4574]
[1779062556937,40.0,77238.25,0.08,-0.55091,0.00021,18.4574]
[1779062557258,40.0,77244.32,0.08,-0.54962,0.00021,18.46644]
[1779062558480,40.0,77244.32,0.08,-0.54962,0.00021,18.46644]
[1779062558518,40.0,77244.32,0.08,-0.54962,0.00021,18.46644]
[1779062558605,40.0,77242.14,0.08,-0.55008,0.00021,18.46322]
[1779062559222,40.0,77242.14,0.08,-0.55008,0.00021,18.46322]
[1779062559275,40.0,77242.14,0.08,-0.55008,0.00021,18.46322]
[1779062559399,40.0,77237.38,0.08,-0.55109,0.00021,18.4561]
[1779062560190,40.0,77231.23,0.08,-0.55239,0.00021,18.44672]
[1779062561562,40.0,77231.23,0.08,-0.55239,0.00021,18.44672]
[1779062561575,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062561761,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062561854,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062562006,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062562067,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062562305,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062562480,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062562534,40.01,77232.1,0.08,-0.55221,0.00021,18.44807]
[1779062562580,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062562683,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062562712,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062562882,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062562920,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062563099,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062563133,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062563317,40.01,77230.43,0.08,-0.55256,0.00021,18.4455]
[1779062563318,40.01,77230.48,0.08,-0.55255,0.00021,18.44559]
[1779062564733,40.01,77231.54,0.08,-0.55232,0.00021,18.44723]
[1779062565605,40.01,77232.14,0.08,-0.5522,0.00021,18.44816]
[1779062566210,40.01,77236.11,0.08,-0.55135,0.00021,18.45422]
[1779062566837,40.01,77236.11,0.08,-0.55135,0.00021,18.45422]
[1779062566862,40.01,77236.11,0.08,-0.55135,0.00021,18.45422]
[1779062566873,40.01,77232.5,0.08,-0.55212,0.00021,18.44872]
[1779062568890,40.01,77228.1,0.08,-0.55305,0.00021,18.44194]
[1779062571432,40.01,77234.12,0.08,-0.55177,0.00021,18.45123]
[1779062571703,40.01,77234.12,0.08,-0.55177,0.00021,18.45123]
[1779062573582,40.01,77255.61,0.08,-0.54721,0.00021,18.48283]
[1779062574508,40.01,77255.61,0.08,-0.54721,0.00021,18.48283]
[1779062574612,40.01,77255.61,0.08,-0.54721,0.00021,18.48283]
[1779062574547,40.02,77259.0,0.08,-0.54649,0.00021,18.4876]
[1779062577414,40.02,77260.79,0.08,-0.5461,0.00021,18.49012]
[1779062577466,40.02,77260.79,0.08,-0.5461,0.00021,18.49012]
[1779062577556,40.02,77260.79,0.08,-0.5461,0.00021,18.49012]
[1779062577634,40.02,77263.83,0.08,-0.54545,0.00021,18.49433]
[1779062578531,40.02,77263.83,0.08,-0.54545,0.00021,18.49433]
[1779062578612,40.02,77263.83,0.08,-0.54545,0.00021,18.49433]
[1779062578627,40.03,77274.89,0.08,-0.5431,0.00021,18.50918]
[1779062578952,40.03,77274.89,0.08,-0.5431,0.00021,18.50919]
[1779062580604,40.03,77274.89,0.08,-0.5431,0.00021,18.50919]
[1779062579957,40.03,77281.09,0.08,-0.54178,0.00021,18.51724]
[1779062580642,40.03,77281.09,0.08,-0.54178,0.00021,18.51724]
[1779062581482,40.03,77283.48,0.08,-0.54127,0.00021,18.52029]
[1779062583532,40.03,77281.46,0.08,-0.5417,0.00021,18.51773]
[1779062583577,40.03,77289.76,0.08,-0.53993,0.00021,18.52817]
[1779062584504,40.03,77289.76,0.08,-0.53993,0.00021,18.52817]
[1779062584542,40.04,77298.54,0.08,-0.53807,0.00021,18.5388]
[1779062585618,40.04,77298.36,0.08,-0.5381,0.00021,18.53859]
[1779062586873,40.04,77295.24,0.08,-0.53877,0.00021,18.53486]
[1779062587620,40.04,77295.72,0.08,-0.53866,0.00021,18.53545]
[1779062588945,40.04,77296.4,0.08,-0.53852,0.00021,18.53627]
[1779062589176,40.04,77296.4,0.08,-0.53852,0.00021,18.53627]
[1779062589285,40.04,77296.4,0.08,-0.53852,0.00021,18.53627]
[1779062589576,40.04,77290.13,0.08,-0.53985,0.00021,18.52865]
[1779062590126,40.04,77290.13,0.08,-0.53985,0.00021,18.52865]
[1779062590165,40.04,77290.13,0.08,-0.53985,0.00021,18.52865]
[1779062590173,40.04,77277.23,0.08,-0.54259,0.00021,18.51234]
[1779062590973,40.04,77277.23,0.08,-0.54259,0.00021,18.51234]
[1779062591034,40.04,77277.23,0.08,-0.54258,0.00021,18.51234]
[1779062592040,40.04,77268.6,0.08,-0.54441,0.00021,18.50095]
[1779062594944,40.05,77266.17,0.08,-0.54493,0.00021,18.49769]
[1779062595032,40.05,77266.17,0.08,-0.54493,0.00021,18.49769]
[1779062595061,40.05,77260.42,0.08,-0.54614,0.00021,18.4898]
[1779062598571,40.05,77254.33,0.08,-0.54743,0.00021,18.48127]
[1779062599455,40.05,77243.54,0.08,-0.54972,0.00021,18.46568]
[1779062600100,40.05,77243.54,0.08,-0.54972,0.00021,18.46568]
[1779062601103,40.05,77233.82,0.08,-0.55178,0.00021,18.45111]
[1779062601834,40.05,77233.82,0.08,-0.55178,0.00021,18.45111]
[1779062602110,40.05,77241.04,0.08,-0.55025,0.00021,18.46199]
[1779062604124,40.05,77246.48,0.08,-0.54909,0.00021,18.47002]
[1779062606138,40.05,77238.42,0.08,-0.5508,0.00021,18.4581]
[1779062606990,40.05,77238.42,0.08,-0.5508,0.00021,18.4581]
[1779062607524,40.05,77238.42,0.08,-0.5508,0.00021,18.4581]
[1779062607608,40.05,77235.86,0.08,-0.55134,0.00021,18.45425]
[1779062608576,40.05,77230.17,0.08,-0.55254,0.00021,18.44556]
[1779062609531,40.06,77226.36,0.08,-0.55335,0.00021,18.43965]
[1779062611603,40.06,77240.07,0.08,-0.55046,0.00021,18.45569]
[1779062611923,40.06,77240.07,0.08,-0.55046,0.00021,18.45569]
[1779062612015,40.06,77240.07,0.08,-0.55046,0.00021,18.45569]
[1779062612597,40.06,77246.43,0.08,-0.54911,0.00021,18.46508]
[1779062613666,40.06,77246.67,0.08,-0.54906,0.00021,18.46543]
[1779062615626,40.06,77250.42,0.08,-0.54826,0.00021,18.47091]
[1779062617564,40.07,77253.81,0.08,-0.54753,0.00021,18.4758]
[1779062617980,40.07,77253.81,0.08,-0.54753,0.00021,18.4758]
[1779062618007,40.07,77253.81,0.08,-0.54753,0.00021,18.4758]
[1779062622648,40.08,77255.12,0.08,-0.54724,0.00021,18.47773]
[1779062622891,40.08,77255.52,0.08,-0.54715,0.00021,18.4783]
[1779062623069,40.08,77255.52,0.08,-0.54715,0.00021,18.4783]
[1779062623224,40.08,77255.52,0.08,-0.54715,0.00021,18.4783]
[1779062623296,40.08,77267.3,0.08,-0.54465,0.00021,18.49456]
[1779062625280,40.08,77280.16,0.08,-0.54192,0.00021,18.5115]
[1779062626108,40.08,77280.16,0.08,-0.54192,0.00021,18.5115]
[1779062626278,40.09,77279.88,0.08,-0.54198,0.00021,18.51115]
[1779062627688,40.09,77279.88,0.08,-0.54198,0.00021,18.51115]
[1779062628392,40.09,77272.24,0.08,-0.5436,0.00021,18.50121]
[1779062629555,40.09,77263.93,0.08,-0.54536,0.00021,18.49004]
[1779062630388,40.09,77259.06,0.08,-0.54639,0.00021,18.48332]
[1779062631429,40.09,77252.69,0.08,-0.54774,0.00021,18.47435]
[1779062632262,40.09,77252.69,0.08,-0.54774,0.00021,18.47435]
[1779062632437,40.09,77252.69,0.08,-0.54774,0.00021,18.47435]
[1779062632661,40.09,77259.46,0.08,-0.54631,0.00021,18.48388]
[1779062633388,40.09,77259.46,0.08,-0.54631,0.00021,18.48388]
[1779062633414,40.09,77259.46,0.08,-0.54631,0.00021,18.48388]
[1779062633437,40.09,77256.9,0.08,-0.54685,0.00021,18.48031]
[1779062635615,40.09,77256.9,0.08,-0.54685,0.00021,18.48031]
[1779062635645,40.09,77256.9,0.08,-0.54685,0.00021,18.48031]
[1779062635665,40.09,77254.63,0.08,-0.54733,0.00021,18.47711]
[1779062636589,40.09,77254.63,0.08,-0.54733,0.00021,18.47711]
[1779062636675,40.09,77244.64,0.08,-0.54944,0.00021,18.46273]
[1779062638521,40.09,77237.83,0.08,-0.55088,0.00021,18.45264]
[1779062639960,40.09,77237.48,0.08,-0.55096,0.00021,18.45212]
[1779062640088,40.09,77237.48,0.08,-0.55096,0.00021,18.45212]
[1779062640386,40.09,77237.48,0.08,-0.55096,0.00021,18.45212]
[1779062642266,40.09,77234.87,0.08,-0.55151,0.00021,18.44818]
[1779062642304,40.09,77234.87,0.08,-0.55151,0.00021,18.44818]
[1779062642443,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062642894,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062642993,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062643180,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062643282,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062643554,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062643601,40.09,77244.44,0.08,-0.54948,0.00021,18.46245]
[1779062643705,40.09,77261.45,0.08,-0.54588,0.00021,18.48666]
[1779062644424,40.09,77261.45,0.08,-0.54588,0.00021,18.48666]
[1779062645620,40.09,77261.45,0.08,-0.54588,0.00021,18.48666]
[1779062645653,40.09,77265.08,0.08,-0.54511,0.00021,18.49164]
[1779062646695,40.09,77258.99,0.08,-0.5464,0.00021,18.48328]
[1779062648447,40.1,77258.02,0.08,-0.5466,0.00021,18.48194]
[1779062653106,40.1,77255.0,0.08,-0.54724,0.00021,18.47772]
[1779062653565,40.1,77255.0,0.08,-0.54724,0.00021,18.47772]
[1779062653607,40.1,77249.23,0.08,-0.54846,0.00021,18.46949]
[1779062653782,40.1,77249.23,0.08,-0.54846,0.00021,18.46949]
[1779062654733,40.1,77249.23,0.08,-0.54846,0.00021,18.46949]
[1779062654788,40.1,77249.23,0.08,-0.54846,0.00021,18.46948]
[1779062655496,40.1,77245.4,0.08,-0.54927,0.00021,18.46393]
[1779062656086,40.1,77245.4,0.08,-0.54927,0.00021,18.46393]
[1779062656154,40.1,77245.4,0.08,-0.54927,0.00021,18.46393]
[1779062656502,40.1,77241.47,0.08,-0.5501,0.00021,18.45814]
[1779062657355,40.1,77241.47,0.08,-0.5501,0.00021,18.45814]
[1779062657406,40.1,77241.47,0.08,-0.5501,0.00021,18.45814]
[1779062657509,40.1,77239.03,0.08,-0.55061,0.00021,18.45452]
[1779062659194,40.1,77237.33,0.08,-0.55097,0.00021,18.45197]
[1779062659304,40.1,77237.33,0.08,-0.55097,0.00021,18.45197]
[1779062659465,40.1,77237.33,0.08,-0.55097,0.00021,18.45197]
[1779062659579,40.1,77237.33,0.08,-0.55097,0.00021,18.45197]
[1779062659580,40.1,77237.33,0.08,-0.55097,0.00021,18.45197]
[1779062659639,40.1,77237.33,0.08,-0.55097,0.00021,18.45197]
[1779062659713,40.1,77247.63,0.08,-0.5488,0.00021,18.46717]
[1779062660213,40.1,77247.63,0.08,-0.5488,0.00021,18.46717]
[1779062660262,40.1,77247.63,0.08,-0.5488,0.00021,18.46717]
[1779062660530,40.1,77247.63,0.08,-0.5488,0.00021,18.46717]
[1779062661223,40.1,77247.63,0.08,-0.5488,0.00021,18.46717]
[1779062661537,40.1,77249.28,0.08,-0.54844,0.00021,18.46956]
[1779062662546,40.1,77253.95,0.08,-0.54745,0.00021,18.47625]
[1779062664560,40.1,77259.15,0.08,-0.54635,0.00021,18.48357]
[1779062665013,40.1,77259.15,0.08,-0.54635,0.00021,18.48357]
[1779062665696,40.11,77264.37,0.08,-0.54524,0.00021,18.49077]
[1779062667870,40.11,77263.12,0.08,-0.5455,0.00021,18.4891]
[1779062667966,40.11,77263.12,0.08,-0.5455,0.00021,18.4891]
[1779062668587,40.11,77263.12,0.08,-0.5455,0.00021,18.48911]
[1779062669593,40.11,77257.52,0.08,-0.54668,0.00021,18.48138]
[1779062670600,40.12,77252.09,0.08,-0.54783,0.00021,18.47372]
[1779062670843,40.12,77252.09,0.08,-0.54783,0.00021,18.47372]
[1779062671607,40.12,77254.96,0.08,-0.54723,0.00021,18.4729]
[1779062675515,40.12,77253.82,0.08,-0.54747,0.00021,18.47131]
[1779062675773,40.12,77263.92,0.08,-0.54533,0.00021,18.48536]
[1779062676737,40.12,77273.26,0.08,-0.54335,0.00021,18.49788]
[1779062677700,40.12,77269.48,0.08,-0.54415,0.00021,18.49288]
[1779062678763,40.13,77263.82,0.08,-0.54534,0.00021,18.48526]
[1779062679714,40.13,77258.95,0.08,-0.54637,0.00021,18.47857]
[1779062681709,40.13,77255.67,0.08,-0.54707,0.00021,18.47398]
[1779062684464,40.13,77256.68,0.08,-0.54685,0.00021,18.47543]
[1779062684468,40.13,77256.68,0.08,-0.54685,0.00021,18.47543]
[1779062684703,40.13,77256.68,0.08,-0.54684,0.00021,18.47545]
[1779062686720,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062686812,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687002,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687030,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687201,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687231,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687414,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687474,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687484,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687636,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687658,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687737,40.15,77261.74,0.08,-0.54574,0.00021,18.48262]
[1779062687735,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062687918,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062687949,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688116,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688160,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688298,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688320,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688337,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688536,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688537,40.17,77264.28,0.08,-0.54518,0.00021,18.48621]
[1779062688731,40.17,77264.28,0.08,-0.54518,0.00021,18.48622]
[1779062689995,40.17,77263.98,0.08,-0.54525,0.00021,18.48582]
[1779062690748,40.17,77263.88,0.08,-0.54527,0.00021,18.48568]
[1779062694774,40.2,77267.36,0.08,-0.54449,0.00021,18.49061]
[1779062696788,40.21,77263.64,0.08,-0.54527,0.00021,18.4856]
[1779062699811,40.21,77258.6,0.08,-0.54633,0.00021,18.47871]
[1779062700698,40.21,77258.6,0.08,-0.54633,0.00021,18.47871]
[1779062700821,40.21,77258.05,0.08,-0.54644,0.00021,18.47796]
[1779062700875,40.21,77258.05,0.08,-0.54644,0.00021,18.47796]
[1779062701825,40.21,77250.25,0.08,-0.54809,0.00021,18.46697]
[1779062702056,40.21,77250.25,0.08,-0.54809,0.00021,18.46697]
[1779062702132,40.21,77250.25,0.08,-0.54809,0.00021,18.46697]
[1779062702386,40.21,77243.88,0.08,-0.54944,0.00021,18.45776]
[1779062703460,40.21,77243.88,0.08,-0.54944,0.00021,18.45776]
[1779062703690,40.21,77243.88,0.08,-0.54944,0.00021,18.45776]
[1779062703765,40.21,77243.88,0.08,-0.54944,0.00021,18.45776]
[1779062703773,40.21,77243.88,0.08,-0.54944,0.00021,18.45776]
[1779062703763,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704030,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704202,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704224,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704354,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704398,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704400,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704489,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704601,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704690,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704702,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704751,40.22,77243.76,0.08,-0.54945,0.00021,18.45764]
[1779062704789,40.23,77235.42,0.08,-0.5512,0.00021,18.44534]
[1779062705665,40.23,77235.42,0.08,-0.5512,0.00021,18.44534]
[1779062705709,40.23,77235.42,0.08,-0.5512,0.00021,18.44534]
[1779062705762,40.23,77235.42,0.08,-0.5512,0.00021,18.44534]
[1779062705745,40.23,77230.14,0.08,-0.55231,0.00021,18.43736]
[1779062708353,40.23,77220.09,0.08,-0.55443,0.00021,18.42168]
[1779062709321,40.23,77224.51,0.08,-0.5535,0.00021,18.42863]
[1779062710346,40.22,77211.09,0.08,-0.55633,0.00021,18.40719]
[1779062711397,40.22,77211.09,0.08,-0.55633,0.00021,18.40719]
[1779062711481,40.22,77211.09,0.08,-0.55633,0.00021,18.40719]
[1779062711777,40.24,77200.05,0.08,-0.55864,0.00021,18.38905]
[1779062711866,40.24,77200.05,0.08,-0.55864,0.00021,18.38905]
[1779062712212,40.24,77193.62,0.08,-0.55999,0.00021,18.37811]
[1779062713250,40.24,77193.62,0.08,-0.55999,0.00021,18.37811]
[1779062713720,40.26,77176.23,0.08,-0.56361,0.00021,18.34771]
[1779062715438,40.27,77163.48,0.08,-0.56627,0.00021,18.32447]
[1779062716305,40.27,77163.48,0.08,-0.56627,0.00021,18.32447]
[1779062716933,40.28,77162.29,0.08,-0.56649,0.00021,18.32245]
[1779062717002,40.3,77167.73,0.08,-0.56532,0.00021,18.33276]
[1779062722023,40.34,77169.11,0.08,-0.56495,0.00021,18.33595]
[1779062722086,40.34,77169.11,0.08,-0.56495,0.00021,18.33595]
[1779062722111,40.35,77170.06,0.08,-0.56473,0.00021,18.33784]
[1779062726432,40.39,77167.33,0.08,-0.56524,0.00021,18.33329]
[1779062726533,40.4,77170.13,0.08,-0.56464,0.00021,18.33857]
[1779062727783,40.42,77177.75,0.08,-0.56301,0.00021,18.35255]
[1779062728773,40.42,77181.43,0.08,-0.56224,0.00021,18.35908]
[1779062729822,40.42,77188.3,0.08,-0.56079,0.00021,18.37118]
[1779062730287,40.42,77184.01,0.08,-0.56169,0.00021,18.36371]
[1779062731459,40.43,77172.52,0.08,-0.5641,0.00021,18.33837]
[1779062732852,40.43,77172.52,0.08,-0.5641,0.00021,18.33837]
[1779062732065,40.44,77172.52,0.08,-0.56409,0.00021,18.33849]
[1779062732963,40.44,77172.52,0.08,-0.56409,0.00021,18.33849]
[1779062733696,40.44,77170.08,0.08,-0.5646,0.00021,18.33407]
[1779062734197,40.44,77170.08,0.08,-0.5646,0.00021,18.33407]
[1779062734725,40.44,77153.76,0.08,-0.56801,0.00021,18.30368]
[1779062735026,40.44,77153.76,0.08,-0.56801,0.00021,18.30368]
[1779062735196,40.44,77153.76,0.08,-0.56801,0.00021,18.30368]
[1779062735854,40.44,77139.42,0.08,-0.57099,0.00021,18.27597]
[1779062736775,40.44,77128.5,0.08,-0.57327,0.00021,18.25412]
[1779062737781,40.44,77121.18,0.08,-0.57479,0.00021,18.23914]
[1779062738254,40.44,77121.18,0.08,-0.57479,0.00021,18.23914]
[1779062738435,40.44,77121.18,0.08,-0.57479,0.00021,18.23914]
[1779062738803,40.43,77121.67,0.08,-0.5747,0.00021,18.24003]
[1779062739848,40.43,77117.8,0.08,-0.57551,0.00021,18.23201]
[1779062739909,40.43,77117.8,0.08,-0.57551,0.00021,18.23201]
[1779062740015,40.43,77117.8,0.08,-0.57551,0.00021,18.23201]
[1779062740784,40.43,77109.61,0.08,-0.57722,0.00021,18.21471]
[1779062742157,40.43,77110.03,0.08,-0.57713,0.00021,18.21565]
[1779062742226,40.43,77110.03,0.08,-0.57713,0.00021,18.21565]
[1779062742286,40.43,77120.76,0.08,-0.5749,0.00021,18.23811]
[1779062744183,40.44,77124.37,0.08,-0.57413,0.00021,18.24564]
[1779062745293,40.44,77124.37,0.08,-0.57413,0.00021,18.24564]
[1779062745353,40.44,77123.66,0.08,-0.57428,0.00021,18.24417]
[1779062746840,40.43,77115.43,0.08,-0.576,0.00021,18.22707]
[1779062747440,40.43,77115.43,0.08,-0.576,0.00021,18.22707]
[1779062747522,40.43,77115.43,0.08,-0.576,0.00021,18.22707]
[1779062747555,40.43,77115.43,0.08,-0.576,0.00021,18.22707]
[1779062747758,40.43,77110.38,0.08,-0.57706,0.00021,18.21637]
[1779062748671,40.43,77099.36,0.08,-0.57935,0.00021,18.19271]
[1779062749712,40.43,77099.36,0.08,-0.57935,0.00021,18.19271]
[1779062749764,40.43,77099.59,0.08,-0.5793,0.00021,18.19329]
[1779062754821,40.46,77100.22,0.08,-0.57911,0.00021,18.1952]
[1779062758865,40.48,77109.15,0.08,-0.57721,0.00021,18.21471]
[1779062760670,40.48,77111.68,0.08,-0.57668,0.00021,18.22006]
[1779062760780,40.48,77111.68,0.08,-0.57668,0.00021,18.22006]
[1779062760814,40.49,77100.2,0.08,-0.57905,0.00021,18.19569]
[1779062762321,40.51,77095.03,0.08,-0.58008,0.00021,18.18486]
[1779062763308,40.51,77095.03,0.08,-0.58008,0.00021,18.18486]
[1779062763342,40.52,77090.39,0.08,-0.58101,0.00021,18.17502]
[1779062765293,40.55,77091.72,0.08,-0.58067,0.00021,18.17854]
[1779062765447,40.55,77091.72,0.08,-0.58067,0.00021,18.17854]
[1779062765824,40.57,77086.67,0.08,-0.58168,0.00021,18.16769]
[1779062766849,40.58,77081.4,0.08,-0.58275,0.00021,18.15616]
[1779062767843,40.58,77081.4,0.08,-0.58275,0.00021,18.15616]
[1779062767887,40.59,77081.7,0.08,-0.58267,0.00021,18.157]
[1779062768045,40.59,77081.7,0.08,-0.58267,0.00021,18.157]
[1779062768231,40.59,77081.7,0.08,-0.58267,0.00021,18.157]
[1779062768828,40.59,77071.39,0.08,-0.5848,0.00021,18.13362]
[1779062769989,40.59,77071.39,0.08,-0.58478,0.00021,18.13381]
[1779062770013,40.59,77071.39,0.08,-0.58478,0.00021,18.13381]
[1779062770174,40.59,77071.39,0.08,-0.58478,0.00021,18.13381]
[1779062770218,40.59,77071.39,0.08,-0.58478,0.00021,18.13381]
[1779062770255,40.59,77071.39,0.08,-0.58478,0.00021,18.13381]
[1779062770877,40.59,77071.39,0.08,-0.58478,0.00021,18.13381]
[1779062770479,40.6,77063.59,0.08,-0.58639,0.00021,18.1158]
[1779062770952,40.6,77063.59,0.08,-0.58639,0.00021,18.1158]
[1779062770987,40.6,77063.59,0.08,-0.58639,0.00021,18.1158]
[1779062771022,40.6,77063.59,0.08,-0.58639,0.00021,18.1158]
[1779062771078,40.6,77063.59,0.08,-0.58639,0.00021,18.1158]
[1779062771103,40.6,77063.59,0.08,-0.58639,0.00021,18.1158]
[1779062771438,40.61,77061.9,0.08,-0.5867,0.00021,18.11227]
[1779062772059,40.61,77061.9,0.08,-0.5867,0.00021,18.11227]
[1779062772118,40.61,77061.9,0.08,-0.5867,0.00021,18.11227]
[1779062772150,40.61,77061.9,0.08,-0.5867,0.00021,18.11227]
[1779062772472,40.61,77062.99,0.08,-0.58647,0.00021,18.11481]
[1779062773497,40.61,77062.99,0.08,-0.58647,0.00021,18.11481]
[1779062773551,40.61,77062.99,0.08,-0.58647,0.00021,18.11481]
[1779062773919,40.61,77062.99,0.08,-0.58647,0.00021,18.11481]
[1779062773970,40.6,77062.72,0.08,-0.58655,0.00021,18.11393]
[1779062774137,40.6,77062.72,0.08,-0.58655,0.00021,18.11393]
[1779062774232,40.6,77062.72,0.08,-0.58655,0.00021,18.11393]
[1779062774467,40.6,77062.72,0.08,-0.58655,0.00021,18.11393]
[1779062774549,40.6,77062.72,0.08,-0.58655,0.00021,18.11393]
[1779062774742,40.6,77062.72,0.08,-0.58655,0.00021,18.11393]
[1779062774910,40.61,77044.5,0.08,-0.5903,0.00021,18.07075]
[1779062776056,40.61,77043.92,0.08,-0.59042,0.00021,18.06935]
[1779062776643,40.6,77025.22,0.08,-0.59428,0.00021,18.02299]
[1779062777434,40.6,77025.22,0.08,-0.59428,0.00021,18.023]
[1779062778922,40.6,77029.87,0.08,-0.59333,0.00021,18.03457]
[1779062779148,40.6,77029.87,0.08,-0.59333,0.00021,18.03457]
[1779062779551,40.6,77029.87,0.08,-0.59333,0.00021,18.03457]
[1779062780864,40.61,77026.73,0.08,-0.59395,0.00021,18.02697]
[1779062781919,40.61,77021.24,0.08,-0.59506,0.00021,18.01336]
[1779062782873,40.62,77024.6,0.08,-0.59435,0.00021,18.02208]
[1779062783836,40.63,77028.47,0.08,-0.59354,0.00021,18.03197]
[1779062784885,40.63,77034.43,0.08,-0.5923,0.00021,18.04689]
[1779062785145,40.63,77034.43,0.08,-0.5923,0.00021,18.04689]
[1779062785147,40.63,77034.43,0.08,-0.5923,0.00021,18.04689]
[1779062785176,40.63,77034.43,0.08,-0.5923,0.00021,18.04689]
[1779062785339,40.63,77034.43,0.08,-0.5923,0.00021,18.04689]
[1779062785550,40.63,77034.43,0.08,-0.5923,0.00021,18.04689]
[1779062785603,40.63,77050.93,0.08,-0.58891,0.00021,18.08691]
[1779062786528,40.64,77046.61,0.08,-0.58978,0.00021,18.07668]
[1779062787415,40.64,77046.61,0.08,-0.58978,0.00021,18.07668]
[1779062787451,40.64,77046.61,0.08,-0.58978,0.00021,18.07668]
[1779062787739,40.64,77042.91,0.08,-0.59054,0.00021,18.06775]
[1779062788641,40.64,77042.91,0.08,-0.59054,0.00021,18.06775]
[1779062788725,40.64,77042.91,0.08,-0.59054,0.00021,18.06775]
[1779062788799,40.64,77042.91,0.08,-0.59054,0.00021,18.06775]
[1779062788876,40.64,77042.91,0.08,-0.59054,0.00021,18.06775]
[1779062788885,40.63,77049.15,0.08,-0.58929,0.00021,18.08243]
[1779062790899,40.63,77049.15,0.08,-0.58929,0.00021,18.08243]
[1779062790945,40.6,77059.0,0.08,-0.58733,0.00021,18.10513]
[1779062791500,40.6,77059.0,0.08,-0.58733,0.00021,18.10513]
[1779062791534,40.6,77059.0,0.08,-0.58733,0.00021,18.10513]
[1779062791623,40.6,77060.6,0.08,-0.58702,0.00021,18.1039]
[1779062792051,40.6,77060.6,0.08,-0.58702,0.00021,18.1039]
[1779062792144,40.6,77060.6,0.08,-0.58702,0.00021,18.1039]
[1779062792556,40.58,77060.6,0.08,-0.58706,0.00021,18.10352]
[1779062793550,40.59,77053.21,0.08,-0.58857,0.00021,18.0862]
[1779062794768,40.59,77053.21,0.08,-0.58857,0.00021,18.0862]
[1779062794876,40.59,77053.21,0.08,-0.58857,0.00021,18.0862]
[1779062794931,40.58,77040.48,0.08,-0.59122,0.00021,18.05522]
[1779062795566,40.58,77040.48,0.08,-0.59122,0.00021,18.05522]
[1779062795644,40.58,77040.48,0.08,-0.59122,0.00021,18.05522]
[1779062795745,40.57,77036.61,0.08,-0.59203,0.00021,18.04557]
[1779062797575,40.56,77033.59,0.08,-0.59267,0.00021,18.03793]
[1779062798355,40.56,77033.59,0.08,-0.59267,0.00021,18.03793]
[1779062798582,40.56,77031.84,0.08,-0.59305,0.00021,18.03345]
[1779062800804,40.56,77032.47,0.08,-0.59292,0.00021,18.035]
[1779062800882,40.56,77033.33,0.08,-0.59274,0.00021,18.03711]
[1779062802939,40.56,77037.28,0.08,-0.59193,0.00021,18.04684]
[1779062803948,40.56,77041.03,0.08,-0.59116,0.00021,18.05601]
[1779062808984,40.53,77041.16,0.08,-0.59119,0.00021,18.05576]
[1779062813910,40.52,77044.28,0.08,-0.59059,0.00021,18.0629]
[1779062815341,40.51,77045.69,0.08,-0.5903,0.00021,18.06626]
[1779062815400,40.51,77045.69,0.08,-0.5903,0.00021,18.06626]
[1779062815567,40.51,77045.69,0.08,-0.5903,0.00021,18.06626]
[1779062815636,40.51,77045.69,0.08,-0.5903,0.00021,18.06626]
[1779062815839,40.51,77045.69,0.08,-0.5903,0.00021,18.06626]
[1779062815948,40.51,77045.69,0.08,-0.5903,0.00021,18.06626]
[1779062815909,40.51,77047.46,0.08,-0.58994,0.00021,18.07051]
[1779062816148,40.51,77047.46,0.08,-0.58994,0.00021,18.07051]
[1779062816719,40.51,77047.46,0.08,-0.58994,0.00021,18.07051]
[1779062817727,40.51,77043.31,0.08,-0.5908,0.00021,18.06045]
[1779062818810,40.51,77043.31,0.08,-0.5908,0.00021,18.06045]
[1779062818827,40.51,77043.31,0.08,-0.5908,0.00021,18.06045]
[1779062818943,40.51,77039.63,0.08,-0.59157,0.00021,18.05129]
[1779062819861,40.51,77039.63,0.08,-0.59157,0.00021,18.05129]
[1779062819954,40.5,77038.03,0.08,-0.59191,0.00021,18.04722]
[1779062821383,40.5,77038.03,0.08,-0.59191,0.00021,18.04722]
[1779062821420,40.5,77038.03,0.08,-0.59191,0.00021,18.04722]
[1779062821753,40.5,77038.8,0.08,-0.59177,0.00021,18.04896]
[1779062822406,40.5,77038.8,0.08,-0.59177,0.00021,18.04896]
[1779062822452,40.5,77038.8,0.08,-0.59177,0.00021,18.04896]
[1779062822761,40.49,77042.62,0.08,-0.59099,0.00021,18.05817]
[1779062823768,40.49,77045.98,0.08,-0.59031,0.00021,18.06627]
[1779062824798,40.49,77045.98,0.08,-0.59031,0.00021,18.06627]
[1779062824839,40.49,77041.4,0.08,-0.59126,0.00021,18.05507]
[1779062826528,40.48,77041.4,0.08,-0.59126,0.00021,18.05498]
[1779062826635,40.48,77041.4,0.08,-0.59126,0.00021,18.05498]
[1779062826818,40.48,77043.83,0.08,-0.59077,0.00021,18.06081]
[1779062829524,40.48,77043.42,0.08,-0.59086,0.00021,18.0598]
[1779062829914,40.48,77049.87,0.08,-0.58953,0.00021,18.07543]
[1779062831527,40.48,77052.06,0.08,-0.58907,0.00021,18.08077]
[1779062832954,40.47,77048.19,0.08,-0.58989,0.00021,18.07116]
[1779062834223,40.47,77048.81,0.08,-0.58976,0.00021,18.07272]
[1779062834389,40.47,77048.81,0.08,-0.58976,0.00021,18.07272]
[1779062838247,40.48,77053.83,0.08,-0.58871,0.00021,18.08492]
[1779062841843,40.48,77053.21,0.08,-0.58883,0.00021,18.08353]
[1779062842031,40.48,77057.02,0.08,-0.58803,0.00021,18.09268]
[1779062842084,40.48,77057.02,0.08,-0.58803,0.00021,18.09268]
[1779062842360,40.48,77057.02,0.08,-0.58803,0.00021,18.09268]
[1779062842396,40.48,77057.02,0.08,-0.58803,0.00021,18.09268]
[1779062842902,40.47,77057.02,0.08,-0.58807,0.00021,18.09236]
[1779062843310,40.47,77057.02,0.08,-0.58807,0.00021,18.09236]
[1779062843909,40.48,77061.19,0.08,-0.58719,0.00021,18.10239]
[1779062844397,40.48,77061.19,0.08,-0.58719,0.00021,18.10239]
[1779062844430,40.48,77061.19,0.08,-0.58719,0.00021,18.10239]
[1779062845013,40.49,77073.32,0.08,-0.58465,0.00021,18.1308]
[1779062845340,40.49,77073.32,0.08,-0.58465,0.00021,18.1308]
[1779062845403,40.49,77073.32,0.08,-0.58465,0.00021,18.1308]
[1779062845483,40.49,77073.32,0.08,-0.58465,0.00021,18.1308]
[1779062845521,40.49,77073.32,0.08,-0.58465,0.00021,18.1308]
[1779062845551,40.49,77073.32,0.08,-0.58465,0.00021,18.1308]
[1779062845922,40.5,77073.32,0.08,-0.58462,0.00021,18.13114]
[1779062846472,40.5,77073.32,0.08,-0.58462,0.00021,18.13114]
[1779062846492,40.5,77073.32,0.08,-0.58462,0.00021,18.13114]
[1779062846930,40.51,77069.82,0.08,-0.58534,0.00021,18.12316]
[1779062847514,40.51,77069.82,0.08,-0.58534,0.00021,18.12316]
[1779062847566,40.51,77069.82,0.08,-0.58534,0.00021,18.12316]
[1779062847641,40.51,77069.82,0.08,-0.58534,0.00021,18.12316]
[1779062847676,40.51,77069.82,0.08,-0.58534,0.00021,18.12316]
[1779062847701,40.51,77069.82,0.08,-0.58534,0.00021,18.12316]
[1779062847936,40.51,77070.19,0.08,-0.58525,0.00021,18.12414]
[1779062848764,40.51,77070.19,0.08,-0.58525,0.00021,18.12414]
[1779062854522,40.56,77072.08,0.08,-0.58475,0.00021,18.12475]
[1779062854927,40.56,77072.08,0.08,-0.58475,0.00021,18.12475]
[1779062854987,40.56,77071.5,0.08,-0.58489,0.00021,18.12324]
[1779062857189,40.52,77071.81,0.08,-0.58492,0.00021,18.12306]
[1779062857324,40.52,77071.81,0.08,-0.58492,0.00021,18.12306]
[1779062858007,40.49,77077.14,0.08,-0.58388,0.00021,18.1346]
[1779062858979,40.49,77077.14,0.08,-0.58388,0.00021,18.1346]
[1779062859016,40.46,77082.14,0.08,-0.5829,0.00021,18.14536]
[1779062859200,40.46,77082.14,0.08,-0.5829,0.00021,18.14536]
[1779062860045,40.46,77084.88,0.08,-0.58234,0.00021,18.15147]
[1779062860955,40.46,77084.88,0.08,-0.58234,0.00021,18.15147]
[1779062861034,40.46,77087.27,0.08,-0.58185,0.00021,18.15677]
[1779062861072,40.46,77087.27,0.08,-0.58185,0.00021,18.15677]
[1779062861176,40.46,77087.27,0.08,-0.58185,0.00021,18.15677]
[1779062861722,40.46,77087.27,0.08,-0.58185,0.00021,18.15677]
[1779062861758,40.46,77087.27,0.08,-0.58185,0.00021,18.15677]
[1779062862043,40.46,77090.09,0.08,-0.58126,0.00021,18.163]
[1779062863793,40.44,77090.09,0.08,-0.5813,0.00021,18.16265]
[1779062864054,40.45,77094.33,0.08,-0.5804,0.00021,18.17223]
[1779062865563,40.46,77095.92,0.08,-0.58005,0.00021,18.17589]
[1779062865674,40.46,77095.92,0.08,-0.58005,0.00021,18.17589]
[1779062866463,40.47,77098.56,0.08,-0.57948,0.00021,18.1818]
[1779062867075,40.47,77103.71,0.08,-0.5784,0.00021,18.19307]
[1779062868083,40.48,77108.17,0.08,-0.57746,0.00021,18.20268]
[1779062870097,40.48,77114.67,0.08,-0.5761,0.00021,18.21646]
[1779062873668,40.48,77111.13,0.08,-0.57683,0.00021,18.20906]
[1779062875044,40.49,77116.85,0.08,-0.57564,0.00021,18.22108]
[1779062880060,40.48,77118.75,0.08,-0.57526,0.00021,18.22494]
[1779062880616,40.48,77119.26,0.08,-0.57515,0.00021,18.22596]
[1779062880776,40.48,77119.26,0.08,-0.57515,0.00021,18.22596]
[1779062880865,40.48,77119.26,0.08,-0.57515,0.00021,18.22596]
[1779062880876,40.48,77119.26,0.08,-0.57515,0.00021,18.22596]
[1779062880936,40.48,77119.26,0.08,-0.57515,0.00021,18.22596]
[1779062881072,40.48,77119.26,0.08,-0.57515,0.00021,18.22596]
[1779062880941,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881187,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881236,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881309,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881399,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881416,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881616,40.48,77118.52,0.08,-0.57531,0.00021,18.22443]
[1779062881717,40.48,77100.85,0.08,-0.57899,0.00021,18.18695]
[1779062882378,40.48,77100.85,0.08,-0.57899,0.00021,18.18695]
[1779062882424,40.48,77100.85,0.08,-0.57899,0.00021,18.18695]
[1779062882494,40.47,77080.57,0.08,-0.5832,0.00021,18.14207]
[1779062883815,40.47,77080.57,0.08,-0.5832,0.00021,18.14207]
[1779062883879,40.47,77080.57,0.08,-0.5832,0.00021,18.14207]
[1779062883977,40.47,77074.0,0.08,-0.58457,0.00021,18.12707]
[1779062885005,40.47,77074.0,0.08,-0.58457,0.00021,18.12707]
[1779062886164,40.48,77071.31,0.08,-0.5851,0.00021,18.12114]
[1779062886392,40.48,77071.31,0.08,-0.5851,0.00021,18.12114]
[1779062886676,40.48,77056.26,0.08,-0.58821,0.00021,18.0859]
[1779062888223,40.49,77044.97,0.08,-0.59054,0.00021,18.05879]
[1779062889745,40.48,77047.22,0.08,-0.59009,0.00021,18.06413]
[1779062890472,40.48,77047.22,0.08,-0.59009,0.00021,18.06413]
[1779062890494,40.48,77047.22,0.08,-0.59009,0.00021,18.06413]
[1779062890534,40.48,77051.32,0.08,-0.58924,0.00021,18.07401]
[1779062891514,40.48,77051.32,0.08,-0.58924,0.00021,18.07401]
[1779062891564,40.48,77051.32,0.08,-0.58924,0.00021,18.07401]
[1779062891942,40.48,77051.32,0.08,-0.58924,0.00021,18.07401]
[1779062892013,40.48,77051.32,0.08,-0.58924,0.00021,18.07401]
[1779062892045,40.48,77054.09,0.08,-0.58867,0.00021,18.08064]
[1779062894713,40.48,77053.96,0.08,-0.5887,0.00021,18.08033]
[1779062894771,40.48,77048.94,0.08,-0.58974,0.00021,18.06828]
[1779062895849,40.48,77045.83,0.08,-0.59038,0.00021,18.06075]
[1779062897561,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062897607,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062897644,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062897717,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062897744,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062897751,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062897915,40.48,77045.83,0.08,-0.59038,0.00021,18.06074]
[1779062898121,40.48,77049.85,0.08,-0.58955,0.00021,18.07045]
[1779062898317,40.48,77049.85,0.08,-0.58955,0.00021,18.07045]
[1779062898338,40.48,77049.85,0.08,-0.58955,0.00021,18.07045]
[1779062898348,40.48,77053.43,0.08,-0.58881,0.00021,18.07904]
[1779062899656,40.48,77053.43,0.08,-0.58881,0.00021,18.07904]
[1779062899734,40.48,77053.43,0.08,-0.58881,0.00021,18.07904]
[1779062899799,40.48,77059.96,0.08,-0.58746,0.00021,18.09455]
[1779062900919,40.48,77059.96,0.08,-0.58746,0.00021,18.09455]
[1779062901020,40.48,77059.8,0.08,-0.58749,0.00021,18.09418]
[1779062901981,40.48,77059.8,0.08,-0.58749,0.00021,18.09418]
[1779062902046,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902163,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902191,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902433,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902470,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902794,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902822,40.48,77061.42,0.08,-0.58716,0.00021,18.09798]
[1779062902832,40.48,77059.16,0.08,-0.58763,0.00021,18.09264]
[1779062903657,40.47,77053.02,0.08,-0.58891,0.00021,18.07792]
[1779062905341,40.47,77047.47,0.08,-0.59006,0.00021,18.06456]
[1779062906349,40.47,77040.63,0.08,-0.59147,0.00021,18.04787]
[1779062907157,40.47,77040.63,0.08,-0.59147,0.00021,18.04787]
[1779062907201,40.47,77040.63,0.08,-0.59147,0.00021,18.04787]
[1779062907919,40.47,77040.63,0.08,-0.59147,0.00021,18.04787]
[1779062908015,40.47,77041.67,0.08,-0.59126,0.00021,18.05041]
[1779062908648,40.47,77041.67,0.08,-0.59126,0.00021,18.05041]
[1779062908688,40.47,77041.67,0.08,-0.59126,0.00021,18.05041]
[1779062908806,40.47,77046.36,0.08,-0.59029,0.00021,18.06185]
[1779062909886,40.47,77051.5,0.08,-0.58923,0.00021,18.07424]
[1779062911097,40.47,77051.5,0.08,-0.58923,0.00021,18.07424]
[1779062911126,40.47,77051.5,0.08,-0.58923,0.00021,18.07424]
[1779062911113,40.47,77053.74,0.08,-0.58879,0.00021,18.07461]
[1779062912626,40.47,77053.74,0.08,-0.58879,0.00021,18.07461]
[1779062912695,40.47,77053.74,0.08,-0.58879,0.00021,18.07461]
[1779062912826,40.47,77051.33,0.08,-0.58929,0.00021,18.06883]
[1779062913446,40.47,77051.33,0.08,-0.58929,0.00021,18.06883]
[1779062913556,40.47,77051.33,0.08,-0.58929,0.00021,18.06883]
[1779062913718,40.47,77040.71,0.08,-0.59148,0.00021,18.04304]
[1779062914871,40.47,77040.71,0.08,-0.59148,0.00021,18.04304]
[1779062914902,40.47,77040.71,0.08,-0.59148,0.00021,18.04304]
[1779062914972,40.47,77030.51,0.08,-0.59359,0.00021,18.01773]
[1779062916418,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917276,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917460,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917518,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917592,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917600,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917714,40.47,77029.77,0.08,-0.59374,0.00021,18.01588]
[1779062917815,40.47,77025.7,0.08,-0.59458,0.00021,18.00565]
[1779062919022,40.47,77025.7,0.08,-0.59458,0.00021,18.00565]
[1779062919058,40.47,77025.7,0.08,-0.59458,0.00021,18.00565]
[1779062919123,40.47,77025.66,0.08,-0.59459,0.00021,18.00557]
[1779062919860,40.47,77025.66,0.08,-0.59459,0.00021,18.00557]
[1779062919928,40.47,77025.66,0.08,-0.59459,0.00021,18.00557]
[1779062920019,40.47,77025.66,0.08,-0.59459,0.00021,18.00557]
[1779062920079,40.47,77025.66,0.08,-0.59459,0.00021,18.00557]
[1779062920147,40.47,77024.33,0.08,-0.59486,0.00021,18.00222]
[1779062921027,40.47,77024.33,0.08,-0.59486,0.00021,18.00222]
[1779062921078,40.47,77024.33,0.08,-0.59486,0.00021,18.00222]
[1779062921129,40.47,77030.23,0.08,-0.59364,0.00021,18.01709]
[1779062921544,40.47,77030.23,0.08,-0.59364,0.00021,18.01709]
[1779062921612,40.47,77030.23,0.08,-0.59364,0.00021,18.01709]
[1779062921778,40.47,77030.23,0.08,-0.59364,0.00021,18.01709]
[1779062922103,40.47,77028.37,0.08,-0.59403,0.00021,18.01243]
[1779062923468,40.47,77024.11,0.08,-0.5949,0.00021,18.00169]
[1779062924344,40.47,77024.11,0.08,-0.5949,0.00021,18.00169]
[1779062924660,40.47,77024.11,0.08,-0.5949,0.00021,18.00169]
[1779062924680,40.48,77017.34,0.08,-0.5963,0.00021,17.98445]
[1779062926990,40.48,77017.34,0.08,-0.5963,0.00021,17.98447]
[1779062927133,40.48,77008.84,0.08,-0.59804,0.00021,17.96258]
[1779062928027,40.48,77008.84,0.08,-0.59804,0.00021,17.96258]
[1779062928163,40.48,77008.84,0.08,-0.59804,0.00021,17.96258]
[1779062929155,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062929278,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062929466,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062929553,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062929676,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062929878,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062930040,40.48,76996.17,0.08,-0.60064,0.00021,17.92926]
[1779062930146,40.48,76984.74,0.08,-0.60298,0.00021,17.89854]
[1779062931093,40.48,76984.74,0.08,-0.60298,0.00021,17.89854]
[1779062931136,40.48,76984.74,0.08,-0.60298,0.00021,17.89854]
[1779062931150,40.48,76984.74,0.08,-0.60298,0.00021,17.89854]
[1779062931116,40.48,76977.13,0.08,-0.60454,0.0002,17.87771]
[1779062931527,40.48,76977.13,0.08,-0.60454,0.0002,17.87771]
[1779062932224,40.48,76977.13,0.08,-0.60454,0.0002,17.87771]
[1779062932533,40.48,76978.63,0.08,-0.60423,0.00021,17.88184]
[1779062933927,40.48,76978.63,0.08,-0.60423,0.00021,17.88184]
[1779062934340,40.49,76976.75,0.08,-0.60461,0.0002,17.87674]
[1779062939101,40.49,76976.64,0.08,-0.60462,0.0002,17.87667]
[1779062939176,40.5,76977.38,0.08,-0.60445,0.0002,17.87887]
[1779062940100,40.5,76981.91,0.08,-0.60352,0.00021,17.89136]
[1779062942050,40.5,76985.83,0.08,-0.6027,0.00021,17.90216]
[1779062942285,40.5,76985.83,0.08,-0.6027,0.00021,17.90216]
[1779062942303,40.5,76985.83,0.08,-0.6027,0.00021,17.90216]
[1779062942550,40.5,76985.83,0.08,-0.6027,0.00021,17.90216]
[1779062943126,40.5,76985.83,0.08,-0.6027,0.00021,17.90216]
[1779062943138,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062943216,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062943423,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062943580,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062943804,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062943884,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062943915,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062944076,40.51,76997.19,0.08,-0.60036,0.00021,17.93271]
[1779062944171,40.51,77012.96,0.08,-0.59712,0.00021,17.97409]
[1779062944250,40.51,77012.96,0.08,-0.59712,0.00021,17.97409]
[1779062944401,40.51,77012.96,0.08,-0.59712,0.00021,17.97409]
[1779062944930,40.51,77013.34,0.08,-0.59704,0.00021,17.97511]
[1779062945757,40.51,77013.34,0.08,-0.59704,0.00021,17.97511]
[1779062945926,40.51,77013.34,0.08,-0.59704,0.00021,17.97511]
[1779062946164,40.51,77001.94,0.08,-0.59938,0.00021,17.94542]
[1779062946415,40.51,77001.94,0.08,-0.59938,0.00021,17.94542]
[1779062946854,40.51,77001.94,0.08,-0.59938,0.00021,17.94542]
[1779062946904,40.51,77001.94,0.08,-0.59938,0.00021,17.94542]
[1779062947020,40.51,77005.07,0.08,-0.59873,0.00021,17.95369]
[1779062950173,40.52,76989.01,0.08,-0.60202,0.00021,17.91114]
[1779062950933,40.52,76989.01,0.08,-0.60202,0.00021,17.91114]
[1779062950971,40.51,76982.93,0.08,-0.60326,0.0002,17.89466]
[1779062952672,40.51,76979.97,0.08,-0.60387,0.0002,17.88656]
[1779062954254,40.51,76980.07,0.08,-0.60387,0.0002,17.88655]
[1779062954686,40.5,76980.39,0.08,-0.60383,0.0002,17.88717]
[1779062956179,40.52,76976.84,0.08,-0.60451,0.0002,17.87807]
[1779062956617,40.52,76976.84,0.08,-0.60451,0.0002,17.87807]
[1779062956893,40.52,76976.84,0.08,-0.60451,0.0002,17.87807]
[1779062957087,40.52,76976.84,0.08,-0.60451,0.0002,17.87807]
[1779062957199,40.52,76976.84,0.08,-0.60451,0.0002,17.87807]
[1779062957109,40.54,76975.83,0.08,-0.60465,0.0002,17.87609]
[1779062957338,40.54,76975.83,0.08,-0.60465,0.0002,17.87609]
[1779062957667,40.54,76975.83,0.08,-0.60465,0.0002,17.87609]
[1779062957707,40.54,76975.83,0.08,-0.60465,0.0002,17.87609]
[1779062958708,40.54,76975.83,0.08,-0.60465,0.0002,17.87609]
[1779062959007,40.54,76975.83,0.08,-0.60465,0.0002,17.87609]
[1779062959086,40.55,76971.98,0.08,-0.60542,0.0002,17.86561]
[1779062959384,40.55,76971.98,0.08,-0.60542,0.0002,17.86561]
[1779062959807,40.55,76970.28,0.08,-0.60577,0.0002,17.86089]
[1779062963749,40.55,76976.32,0.08,-0.60451,0.0002,17.8779]
[1779062965193,40.55,76976.32,0.08,-0.60451,0.0002,17.8779]
[1779062966777,40.56,76981.32,0.08,-0.60347,0.0002,17.89178]
[1779062967785,40.56,76984.75,0.08,-0.60276,0.0002,17.90116]
[1779062969800,40.57,76980.98,0.08,-0.60353,0.0002,17.89103]
[1779062974834,40.58,76980.85,0.08,-0.60356,0.0002,17.88595]
[1779062977855,40.58,76976.35,0.08,-0.60446,0.0002,17.87382]
[1779062981884,40.59,76979.81,0.08,-0.60373,0.0002,17.88356]
[1779062986920,40.6,76983.15,0.08,-0.60302,0.0002,17.89293]
[1779062990007,40.6,76976.26,0.08,-0.60442,0.0002,17.87434]
[1779062990929,40.6,76976.26,0.08,-0.60442,0.0002,17.87434]
[1779062990954,40.6,76976.26,0.08,-0.60442,0.0002,17.87434]
[1779062991054,40.61,76973.42,0.08,-0.60499,0.0002,17.86659]
[1779062991544,40.61,76973.42,0.08,-0.60499,0.0002,17.86659]
[1779062992095,40.61,76959.29,0.08,-0.60787,0.0002,17.82724]
[1779062993967,40.64,76958.64,0.08,-0.60793,0.0002,17.82642]
[1779062994470,40.64,76958.64,0.08,-0.60793,0.0002,17.82642]
[1779063000026,40.65,76955.08,0.08,-0.60861,0.0002,17.81689]
[1779063001952,40.65,76955.25,0.08,-0.60857,0.0002,17.81747]
[1779063001963,40.65,76955.25,0.08,-0.60857,0.0002,17.81747]
[1779063002035,40.66,76955.25,0.08,-0.60856,0.0002,17.81757]
[1779063003038,40.66,76947.67,0.08,-0.61009,0.0002,17.79606]
[1779063005052,40.72,76943.67,0.08,-0.61073,0.0002,17.78685]
[1779063005368,40.72,76943.67,0.08,-0.61073,0.0002,17.78685]
[1779063006059,40.75,76939.99,0.08,-0.61138,0.0002,17.77744]
[1779063006447,40.75,76939.99,0.08,-0.61138,0.0002,17.77744]
[1779063007089,40.76,76927.31,0.08,-0.61394,0.0002,17.74054]
[1779063007385,40.76,76927.31,0.08,-0.61394,0.0002,17.74054]
[1779063007389,40.76,76927.31,0.08,-0.61394,0.0002,17.74054]
[1779063007629,40.76,76927.31,0.08,-0.61394,0.0002,17.74054]
[1779063007846,40.76,76927.31,0.08,-0.61394,0.0002,17.74054]
[1779063008121,40.76,76911.51,0.08,-0.61714,0.0002,17.69338]
[1779063008684,40.76,76911.51,0.08,-0.61714,0.0002,17.69338]
[1779063009146,40.76,76897.01,0.08,-0.62006,0.0002,17.6492]
[1779063009865,40.76,76897.01,0.08,-0.62006,0.0002,17.6492]
[1779063010088,40.76,76896.61,0.08,-0.62013,0.0002,17.64813]
[1779063011103,40.76,76888.88,0.08,-0.62168,0.0002,17.62414]
[1779063011575,40.76,76888.88,0.08,-0.62168,0.0002,17.62414]
[1779063011756,40.76,76888.88,0.08,-0.62168,0.0002,17.62414]
[1779063011794,40.76,76888.88,0.08,-0.62168,0.0002,17.62414]
[1779063011861,40.76,76888.88,0.08,-0.62168,0.0002,17.62414]
[1779063011937,40.76,76888.88,0.08,-0.62168,0.0002,17.62414]
[1779063012106,40.76,76882.97,0.08,-0.62287,0.0002,17.60568]
[1779063012523,40.76,76882.97,0.08,-0.62287,0.0002,17.60568]
[1779063012982,40.76,76882.97,0.08,-0.62287,0.0002,17.60568]
[1779063013156,40.76,76882.97,0.08,-0.62287,0.0002,17.60568]
[1779063013228,40.76,76905.96,0.08,-0.61823,0.0002,17.67695]
[1779063013400,40.76,76905.96,0.08,-0.61823,0.0002,17.67695]
[1779063013573,40.76,76905.96,0.08,-0.61823,0.0002,17.67695]
[1779063013703,40.76,76905.96,0.08,-0.61823,0.0002,17.67695]
[1779063014140,40.77,76906.1,0.08,-0.6182,0.0002,17.6774]
[1779063014428,40.77,76906.1,0.08,-0.6182,0.0002,17.6774]
[1779063014804,40.77,76906.1,0.08,-0.6182,0.0002,17.6774]
[1779063015018,40.77,76906.1,0.08,-0.6182,0.0002,17.6774]
[1779063015114,40.77,76906.1,0.08,-0.6182,0.0002,17.6774]
[1779063015139,40.77,76916.28,0.08,-0.61614,0.0002,17.70814]
[1779063015405,40.77,76916.28,0.08,-0.61614,0.0002,17.70814]
[1779063015423,40.77,76916.28,0.08,-0.61614,0.0002,17.70814]
[1779063015625,40.77,76916.28,0.08,-0.61614,0.0002,17.70814]
[1779063016144,40.8,76931.65,0.08,-0.61294,0.0002,17.75491]
[1779063016600,40.8,76931.65,0.08,-0.61294,0.0002,17.75491]
[1779063017188,40.8,76931.65,0.08,-0.61294,0.0002,17.75491]
[1779063017246,40.8,76931.65,0.08,-0.61294,0.0002,17.75491]
[1779063017221,40.8,76948.92,0.08,-0.60944,0.0002,17.80481]
[1779063017328,40.8,76948.92,0.08,-0.60944,0.0002,17.80481]
[1779063017335,40.8,76948.92,0.08,-0.60944,0.0002,17.80481]
[1779063018157,40.8,76948.92,0.08,-0.60943,0.0002,17.80486]
[1779063019165,40.8,76944.76,0.08,-0.61027,0.0002,17.79303]
[1779063019820,40.8,76944.76,0.08,-0.61027,0.0002,17.79303]
[1779063020191,40.8,76943.21,0.08,-0.61059,0.0002,17.78859]
[1779063020421,40.8,76943.21,0.08,-0.61059,0.0002,17.78859]
[1779063021006,40.8,76943.21,0.08,-0.61059,0.0002,17.78859]
[1779063021249,40.8,76943.21,0.08,-0.61059,0.0002,17.78859]
[1779063021237,40.8,76901.13,0.08,-0.61909,0.0002,17.66385]
[1779063022150,40.8,76901.13,0.08,-0.61909,0.0002,17.66385]
[1779063022167,40.8,76901.13,0.08,-0.61909,0.0002,17.66385]
[1779063022251,40.8,76885.58,0.08,-0.62222,0.0002,17.61561]
[1779063023018,40.8,76885.58,0.08,-0.62222,0.0002,17.61561]
[1779063023207,40.8,76885.58,0.08,-0.62222,0.0002,17.61563]
[1779063024211,40.8,76884.55,0.08,-0.62242,0.0002,17.61246]
[1779063024362,40.8,76884.55,0.08,-0.62242,0.0002,17.61246]
[1779063025270,40.8,76884.55,0.08,-0.62242,0.0002,17.61246]
[1779063025231,40.8,76888.37,0.08,-0.62165,0.0002,17.62446]
[1779063026238,40.8,76879.76,0.08,-0.62338,0.0002,17.59751]
[1779063027236,40.81,76872.84,0.08,-0.62476,0.0002,17.57565]
[1779063029251,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029336,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029423,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029531,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029551,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029553,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029784,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029791,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029861,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063029937,40.81,76877.83,0.08,-0.62375,0.0002,17.59164]
[1779063030261,40.81,76872.74,0.08,-0.62477,0.0002,17.57556]
[1779063031269,40.81,76865.42,0.08,-0.62626,0.0002,17.54711]
[1779063032275,40.83,76865.57,0.08,-0.62617,0.0002,17.54855]
[1779063032324,40.83,76865.57,0.08,-0.62617,0.0002,17.54855]
[1779063033284,40.85,76869.07,0.08,-0.6254,0.0002,17.5607]
[1779063034163,40.85,76869.07,0.08,-0.6254,0.0002,17.5607]
[1779063034292,40.85,76855.57,0.08,-0.6281,0.0002,17.51726]
[1779063035296,40.86,76866.41,0.08,-0.62592,0.0002,17.55239]
[1779063036303,40.86,76868.99,0.08,-0.6254,0.0002,17.56073]
[1779063037317,40.86,76864.61,0.08,-0.62627,0.0002,17.54679]
[1779063038324,40.88,76867.56,0.08,-0.62562,0.0002,17.5572]
[1779063038522,40.88,76867.56,0.08,-0.62562,0.0002,17.5572]
[1779063039231,40.88,76867.56,0.08,-0.62562,0.0002,17.5572]
[1779063039261,40.88,76879.48,0.08,-0.62322,0.0002,17.59509]
[1779063039598,40.88,76879.48,0.08,-0.62322,0.0002,17.59509]
[1779063039749,40.88,76879.48,0.08,-0.62322,0.0002,17.59509]
[1779063039970,40.88,76879.48,0.08,-0.62322,0.0002,17.59509]
[1779063039978,40.88,76896.85,0.08,-0.61973,0.0002,17.64912]
[1779063040933,40.88,76896.85,0.08,-0.61973,0.0002,17.64912]
[1779063041026,40.88,76896.85,0.08,-0.61973,0.0002,17.64912]
[1779063041111,40.88,76908.39,0.08,-0.61741,0.0002,17.68426]
[1779063042357,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063043578,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063043593,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063043804,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063043806,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063044118,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063044223,40.88,76910.96,0.08,-0.61689,0.0002,17.692]
[1779063044325,40.88,76918.7,0.08,-0.61534,0.0002,17.71505]
[1779063044431,40.88,76918.7,0.08,-0.61534,0.0002,17.71505]
[1779063044723,40.88,76918.7,0.08,-0.61534,0.0002,17.71505]
[1779063044915,40.9,76925.97,0.08,-0.61383,0.0002,17.73709]
[1779063046124,40.9,76925.97,0.08,-0.61383,0.0002,17.73709]
[1779063046218,40.9,76925.97,0.08,-0.61383,0.0002,17.73709]
[1779063046325,40.9,76925.97,0.08,-0.61383,0.0002,17.73709]
[1779063046294,40.91,76924.25,0.08,-0.61415,0.0002,17.73245]
[1779063046397,40.91,76927.05,0.08,-0.61358,0.0002,17.74067]
[1779063048015,40.91,76927.05,0.08,-0.61358,0.0002,17.74067]
[1779063048253,40.91,76933.01,0.08,-0.61237,0.0002,17.75823]
[1779063049405,40.91,76940.05,0.08,-0.61093,0.0002,17.77867]
[1779063051446,40.92,76934.75,0.08,-0.61199,0.0002,17.76359]
[1779063054245,40.92,76934.75,0.08,-0.61198,0.0002,17.76371]
[1779063054324,40.93,76931.88,0.08,-0.61254,0.0002,17.75563]
[1779063054506,40.93,76931.88,0.08,-0.61254,0.0002,17.75563]
[1779063054578,40.93,76931.88,0.08,-0.61254,0.0002,17.75563]
[1779063054624,40.93,76931.88,0.08,-0.61254,0.0002,17.75563]
[1779063054759,40.93,76931.88,0.08,-0.61254,0.0002,17.75563]
[1779063054891,40.93,76931.88,0.08,-0.61254,0.0002,17.75563]
[1779063054980,40.93,76919.5,0.08,-0.61504,0.0002,17.7193]
[1779063056164,40.93,76919.5,0.08,-0.61504,0.0002,17.7193]
[1779063056243,40.93,76895.49,0.08,-0.61987,0.0002,17.64686]
[1779063056959,40.93,76893.2,0.08,-0.62033,0.0002,17.63985]
[1779063057861,40.93,76893.2,0.08,-0.62033,0.0002,17.63985]
[1779063058566,40.93,76891.91,0.08,-0.62059,0.0002,17.6359]
[1779063058668,40.93,76884.1,0.08,-0.62215,0.0002,17.61172]
[1779063059596,40.93,76877.47,0.08,-0.62348,0.0002,17.59095]
[1779063060439,40.93,76877.47,0.08,-0.62348,0.0002,17.59095]
[1779063060529,40.93,76877.47,0.08,-0.62348,0.0002,17.59095]
[1779063060661,40.93,76877.47,0.08,-0.62348,0.0002,17.59095]
[1779063061110,40.93,76877.47,0.08,-0.62348,0.0002,17.59095]
[1779063061185,40.93,76877.47,0.08,-0.62348,0.0002,17.59095]
[1779063061211,40.93,76869.34,0.08,-0.6251,0.0002,17.56533]
[1779063061529,40.93,76869.34,0.08,-0.6251,0.0002,17.56533]
[1779063061798,40.93,76869.34,0.08,-0.6251,0.0002,17.56533]
[1779063062313,40.93,76869.34,0.08,-0.6251,0.0002,17.56533]
[1779063061879,40.93,76856.09,0.08,-0.62774,0.0002,17.52278]
[1779063062426,40.93,76856.09,0.08,-0.62774,0.0002,17.52278]
[1779063062833,40.93,76856.09,0.08,-0.62774,0.0002,17.52278]
[1779063062856,40.93,76857.03,0.08,-0.62755,0.0002,17.52588]
[1779063063602,40.93,76857.03,0.08,-0.62755,0.0002,17.52588]
[1779063063785,40.94,76871.74,0.08,-0.6246,0.0002,17.57312]
[1779063064561,40.94,76874.56,0.08,-0.62403,0.0002,17.58215]
[1779063065474,40.94,76874.56,0.08,-0.62403,0.0002,17.58215]
[1779063065729,40.94,76874.56,0.08,-0.62403,0.0002,17.58215]
[1779063065797,40.94,76868.07,0.08,-0.62533,0.0002,17.56163]
[1779063067578,40.94,76862.04,0.08,-0.62652,0.0002,17.54249]
[1779063068950,40.94,76862.04,0.08,-0.62652,0.0002,17.54249]
[1779063068971,40.94,76862.04,0.08,-0.62652,0.0002,17.54249]
[1779063069191,40.94,76862.04,0.08,-0.62652,0.0002,17.54249]
[1779063069207,40.94,76862.04,0.08,-0.62652,0.0002,17.54249]
[1779063069208,40.95,76861.0,0.08,-0.62671,0.0002,17.53935]
[1779063069658,40.95,76861.0,0.08,-0.62671,0.0002,17.53935]
[1779063069697,40.95,76861.0,0.08,-0.62671,0.0002,17.53935]
[1779063069755,40.95,76874.61,0.08,-0.62399,0.0002,17.58273]
[1779063070508,40.95,76874.61,0.08,-0.62399,0.0002,17.58273]
[1779063070627,40.95,76874.61,0.08,-0.62399,0.0002,17.58273]
[1779063071055,40.95,76888.08,0.08,-0.62129,0.0002,17.62502]
[1779063072611,40.95,76893.33,0.08,-0.62023,0.0002,17.64127]
[1779063073797,40.95,76893.33,0.08,-0.62023,0.0002,17.64127]
[1779063073924,40.95,76893.33,0.08,-0.62023,0.0002,17.64127]
[1779063073959,40.97,76893.02,0.08,-0.62024,0.0002,17.64105]
[1779063074618,40.97,76893.02,0.08,-0.62024,0.0002,17.64105]
[1779063074899,40.97,76893.02,0.08,-0.62024,0.0002,17.64105]
[1779063075306,40.97,76893.02,0.08,-0.62024,0.0002,17.64105]
[1779063075358,40.97,76893.02,0.08,-0.62024,0.0002,17.64105]
[1779063075257,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075457,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075575,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075659,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075695,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075773,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075870,40.98,76898.72,0.08,-0.61907,0.0002,17.65884]
[1779063075971,40.98,76910.13,0.08,-0.61678,0.0002,17.69332]
[1779063076809,40.98,76910.13,0.08,-0.61678,0.0002,17.69332]
[1779063077275,40.98,76910.13,0.08,-0.61678,0.0002,17.69332]
[1779063077361,40.98,76918.21,0.08,-0.61515,0.0002,17.71753]
[1779063078280,40.98,76918.21,0.08,-0.61515,0.0002,17.71753]
[1779063078885,40.98,76916.44,0.08,-0.6155,0.0002,17.71232]
[1779063079371,40.98,76909.49,0.08,-0.6169,0.0002,17.69157]
[1779063081249,40.98,76909.49,0.08,-0.6169,0.0002,17.69157]
[1779063081327,40.98,76892.12,0.08,-0.62038,0.0002,17.63889]
[1779063081651,40.98,76892.12,0.08,-0.62038,0.0002,17.63889]
[1779063082683,40.98,76898.76,0.08,-0.61904,0.0002,17.65926]
[1779063083768,40.98,76898.76,0.08,-0.61904,0.0002,17.65926]
[1779063083851,40.99,76916.71,0.08,-0.61543,0.0002,17.71334]
[1779063085015,40.99,76916.71,0.08,-0.61543,0.0002,17.71334]
[1779063085286,40.99,76916.71,0.08,-0.61543,0.0002,17.71334]
[1779063086712,40.99,76927.44,0.08,-0.61327,0.0002,17.74498]
[1779063088062,40.99,76927.44,0.08,-0.61327,0.0002,17.74498]
[1779063088066,41.0,76937.05,0.08,-0.61129,0.0002,17.77327]
[1779063088424,41.0,76937.05,0.08,-0.61129,0.0002,17.77327]
[1779063088624,41.0,76937.05,0.08,-0.61129,0.0002,17.77327]
[1779063088868,41.0,76926.46,0.08,-0.61343,0.0002,17.74259]
[1779063089737,41.0,76926.46,0.08,-0.61343,0.0002,17.74259]
[1779063091211,41.01,76922.04,0.08,-0.61432,0.0002,17.72498]
[1779063092234,41.01,76922.04,0.08,-0.61432,0.0002,17.72498]
[1779063092245,41.01,76922.04,0.08,-0.61432,0.0002,17.72498]
[1779063092373,41.01,76922.04,0.08,-0.61432,0.0002,17.72498]
[1779063092346,41.01,76925.55,0.08,-0.61361,0.0002,17.73533]
[1779063093766,41.01,76930.72,0.08,-0.61256,0.0002,17.75044]
[1779063094825,41.01,76930.72,0.08,-0.61256,0.0002,17.75044]
[1779063095123,41.01,76930.72,0.08,-0.61256,0.0002,17.75044]
[1779063095132,41.01,76930.72,0.08,-0.61256,0.0002,17.75044]
[1779063095133,41.01,76930.72,0.08,-0.61256,0.0002,17.75044]
[1779063095192,41.02,76935.47,0.08,-0.6116,0.0002,17.76429]
[1779063097519,41.02,76934.96,0.08,-0.61169,0.0002,17.7629]
[1779063097539,41.02,76934.96,0.08,-0.61169,0.0002,17.7629]
[1779063097603,41.02,76934.96,0.08,-0.61169,0.0002,17.7629]
[1779063097694,41.02,76934.96,0.08,-0.61169,0.0002,17.7629]
[1779063097774,41.02,76934.96,0.08,-0.61169,0.0002,17.7629]
[1779063097838,41.02,76934.96,0.08,-0.61169,0.0002,17.7629]
[1779063097980,41.02,76943.31,0.08,-0.61,0.0002,17.78696]
[1779063100263,41.03,76951.84,0.08,-0.60826,0.0002,17.81125]
[1779063101287,41.03,76955.33,0.08,-0.60755,0.0002,17.8211]
[1779063102013,41.03,76955.33,0.08,-0.60755,0.0002,17.8211]
[1779063102213,41.03,76955.33,0.08,-0.60755,0.0002,17.8211]
[1779063102349,41.03,76955.33,0.08,-0.60755,0.0002,17.8211]
[1779063102268,41.03,76964.35,0.08,-0.60572,0.0002,17.84615]
[1779063103251,41.03,76964.35,0.08,-0.60572,0.0002,17.84615]
[1779063103258,41.03,76964.35,0.08,-0.60572,0.0002,17.84615]
[1779063103399,41.03,76964.35,0.08,-0.60572,0.0002,17.84615]
[1779063103309,41.04,76973.23,0.08,-0.60391,0.0002,17.87043]
[1779063104205,41.04,76973.23,0.08,-0.60391,0.0002,17.87043]
[1779063104275,41.04,76973.23,0.08,-0.60391,0.0002,17.87043]
[1779063104307,41.04,76976.66,0.08,-0.60322,0.0002,17.87974]
[1779063104427,41.04,76976.66,0.08,-0.60322,0.0002,17.87974]
[1779063104976,41.04,76976.66,0.08,-0.60322,0.0002,17.87974]
[1779063105269,41.04,76976.66,0.08,-0.60322,0.0002,17.87974]
[1779063105335,41.04,76976.66,0.08,-0.60322,0.0002,17.87974]
[1779063105373,41.04,76976.66,0.08,-0.60322,0.0002,17.87974]
[1779063105316,41.04,76981.61,0.08,-0.60221,0.0002,17.89305]
[1779063105473,41.04,76981.61,0.08,-0.60221,0.0002,17.89305]
[1779063106297,41.04,76981.61,0.08,-0.60221,0.0002,17.89305]
[1779063106345,41.04,76981.61,0.08,-0.60221,0.0002,17.89305]
[1779063106374,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063106446,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063106501,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063106700,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063107173,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063107281,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063107379,41.04,76987.97,0.08,-0.60092,0.0002,17.90996]
[1779063107377,41.04,76989.86,0.08,-0.60053,0.0002,17.91494]
[1779063108442,41.04,76989.86,0.08,-0.60053,0.0002,17.91494]
[1779063108881,41.04,76995.49,0.08,-0.59939,0.0002,17.9297]
[1779063110345,41.04,77003.5,0.08,-0.59776,0.0002,17.95045]
[1779063110951,41.04,77006.66,0.08,-0.59712,0.0002,17.95854]
[1779063112561,41.04,77006.66,0.08,-0.59712,0.0002,17.95854]
[1779063112660,41.04,77006.66,0.08,-0.59712,0.0002,17.95854]
[1779063112903,41.04,77013.11,0.08,-0.5958,0.0002,17.97493]
[1779063114917,41.04,77014.53,0.08,-0.59551,0.0002,17.97854]
[1779063115864,41.04,77014.53,0.08,-0.59551,0.0002,17.97854]
[1779063115958,41.04,77026.0,0.08,-0.59318,0.0002,18.00708]
[1779063116554,41.04,77026.0,0.08,-0.59318,0.0002,18.00708]
[1779063120594,41.04,77024.8,0.08,-0.59343,0.0002,18.00403]
[1779063120700,41.04,77024.8,0.08,-0.59343,0.0002,18.00403]
[1779063120966,41.04,77021.05,0.08,-0.59419,0.0002,17.99472]
[1779063123148,41.04,77018.34,0.08,-0.59475,0.0002,17.98795]
[1779063123196,41.04,77025.54,0.08,-0.59328,0.0002,18.0058]
[1779063123951,41.04,77025.54,0.08,-0.59328,0.0002,18.0058]
[1779063124402,41.04,77025.54,0.08,-0.59328,0.0002,18.0058]
[1779063124405,41.04,77025.54,0.08,-0.59328,0.0002,18.0058]
[1779063125594,41.04,77027.82,0.08,-0.59282,0.0002,18.01137]
[1779063126036,41.04,77022.15,0.08,-0.59398,0.0002,17.99736]
[1779063126594,41.04,77022.15,0.08,-0.59398,0.0002,17.99736]
[1779063127042,41.04,77007.95,0.08,-0.59687,0.0002,17.96164]
[1779063128053,41.04,77000.35,0.08,-0.59841,0.0002,17.94214]
[1779063129731,41.04,76999.7,0.08,-0.59855,0.0002,17.94047]
[1779063130412,41.04,76987.79,0.08,-0.60096,0.0002,17.90936]
[1779063132157,41.04,76987.46,0.08,-0.60103,0.0002,17.9085]
[1779063132190,41.04,76987.46,0.08,-0.60103,0.0002,17.9085]
[1779063132359,41.04,76983.06,0.08,-0.60192,0.0002,17.89686]
[1779063133288,41.04,76983.06,0.08,-0.60192,0.0002,17.89686]
[1779063133357,41.04,76973.85,0.08,-0.60378,0.0002,17.87218]
[1779063134609,41.04,76973.85,0.08,-0.60378,0.0002,17.8722]
[1779063134763,41.04,76973.85,0.08,-0.60378,0.0002,17.8722]
[1779063135124,41.04,76973.85,0.08,-0.60378,0.0002,17.8722]
[1779063135225,41.04,76956.3,0.08,-0.60733,0.0002,17.82411]
[1779063135493,41.04,76956.3,0.08,-0.60733,0.0002,17.82411]
[1779063137118,41.04,76957.38,0.08,-0.6071,0.0002,17.82723]
[1779063138367,41.04,76967.7,0.08,-0.60501,0.0002,17.85572]
[1779063138703,41.04,76967.7,0.08,-0.60501,0.0002,17.85572]
[1779063139236,41.04,76967.7,0.08,-0.60501,0.0002,17.85572]
[1779063139275,41.05,76975.28,0.08,-0.60347,0.0002,17.87633]
[1779063139613,41.05,76975.28,0.08,-0.60347,0.0002,17.87633]
[1779063139684,41.05,76975.28,0.08,-0.60347,0.0002,17.87633]
[1779063139732,41.05,76975.28,0.08,-0.60347,0.0002,17.87633]
[1779063139765,41.05,76975.28,0.08,-0.60347,0.0002,17.87633]
[1779063139974,41.05,76975.28,0.08,-0.60347,0.0002,17.87633]
[1779063140153,41.05,76989.59,0.08,-0.60057,0.0002,17.91448]
[1779063140986,41.05,76989.59,0.08,-0.60057,0.0002,17.91448]
[1779063141257,41.05,76989.59,0.08,-0.60057,0.0002,17.91448]
[1779063141303,41.05,76994.65,0.08,-0.59954,0.0002,17.92777]
[1779063142408,41.05,76994.65,0.08,-0.59954,0.0002,17.92777]
[1779063142452,41.05,76994.93,0.08,-0.59948,0.0002,17.92852]
[1779063143125,41.05,76994.93,0.08,-0.59948,0.0002,17.92852]
[1779063143180,41.05,76994.93,0.08,-0.59948,0.0002,17.92852]
[1779063143266,41.05,76998.87,0.08,-0.59868,0.0002,17.93876]
[1779063149203,41.05,76998.16,0.08,-0.59882,0.0002,17.93697]
[1779063154238,41.05,76998.62,0.08,-0.59875,0.0002,17.93316]
[1779063157381,41.05,76982.2,0.08,-0.60208,0.0002,17.89007]
[1779063157843,41.05,76982.2,0.08,-0.60208,0.0002,17.89007]
[1779063157915,41.05,76982.2,0.08,-0.60208,0.0002,17.89007]
[1779063158269,41.05,76982.2,0.08,-0.60208,0.0002,17.89008]
[1779063160284,41.06,76979.39,0.08,-0.60264,0.0002,17.88263]
[1779063160765,41.06,76979.39,0.08,-0.60264,0.0002,17.88263]
[1779063160803,41.06,76979.39,0.08,-0.60264,0.0002,17.88263]
[1779063160849,41.06,76979.39,0.08,-0.60264,0.0002,17.88263]
[1779063164248,41.06,76982.46,0.08,-0.60201,0.0002,17.89092]
[1779063164313,41.06,76982.02,0.08,-0.6021,0.0002,17.88978]
[1779063165027,41.06,76982.02,0.08,-0.6021,0.0002,17.88978]
[1779063170356,41.06,76978.9,0.08,-0.60272,0.0002,17.88162]
[1779063173478,41.07,76984.98,0.08,-0.60148,0.0002,17.8979]
[1779063174408,41.07,76984.98,0.08,-0.60148,0.0002,17.8979]
[1779063174416,41.07,76988.79,0.08,-0.6007,0.0002,17.90798]
[1779063174512,41.07,76988.79,0.08,-0.6007,0.0002,17.90798]
[1779063174614,41.07,76988.79,0.08,-0.6007,0.0002,17.90798]
[1779063177552,41.07,76988.42,0.08,-0.60077,0.0002,17.90705]
[1779063179418,41.07,76984.03,0.08,-0.60166,0.0002,17.89547]
[1779063180147,41.07,76984.03,0.08,-0.60166,0.0002,17.89547]
[1779063180153,41.07,76984.03,0.08,-0.60166,0.0002,17.89547]
[1779063180231,41.07,76984.03,0.08,-0.60166,0.0002,17.89547]
[1779063180482,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063180771,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063180983,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063181155,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063181356,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063181377,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063181491,41.07,76978.03,0.08,-0.60288,0.0002,17.87949]
[1779063181505,41.07,76959.04,0.08,-0.60671,0.0002,17.82778]
[1779063181714,41.07,76959.04,0.08,-0.60671,0.0002,17.82778]
[1779063181762,41.07,76959.04,0.08,-0.60671,0.0002,17.82778]
[1779063182787,41.07,76959.04,0.08,-0.60671,0.0002,17.82781]
[1779063183453,41.07,76942.91,0.08,-0.60996,0.0002,17.78266]
[1779063184271,41.07,76942.91,0.08,-0.60996,0.0002,17.78266]
[1779063184460,41.07,76944.09,0.08,-0.60972,0.0002,17.78602]
[1779063184876,41.07,76944.09,0.08,-0.60972,0.0002,17.78602]
[1779063185467,41.07,76946.29,0.08,-0.60928,0.0002,17.79219]
[1779063187284,41.07,76947.28,0.08,-0.60909,0.0002,17.79491]
[1779063187491,41.07,76941.53,0.08,-0.61025,0.0002,17.77855]
[1779063188492,41.07,76931.28,0.08,-0.61232,0.0002,17.74907]
[1779063189138,41.07,76931.28,0.08,-0.61232,0.0002,17.74907]
[1779063189500,41.07,76926.96,0.08,-0.6132,0.0002,17.73648]
[1779063190509,41.06,76930.53,0.08,-0.61248,0.0002,17.74681]
[1779063191514,41.06,76934.63,0.08,-0.61166,0.0002,17.7586]
[1779063191963,41.06,76934.63,0.08,-0.61166,0.0002,17.7586]
[1779063192111,41.06,76934.63,0.08,-0.61166,0.0002,17.7586]
[1779063192127,41.06,76934.63,0.08,-0.61166,0.0002,17.7586]
[1779063192318,41.06,76934.63,0.08,-0.61166,0.0002,17.7586]
[1779063192529,41.06,76947.73,0.08,-0.60902,0.0002,17.79586]
[1779063192919,41.06,76947.73,0.08,-0.60902,0.0002,17.79586]
[1779063193144,41.06,76947.73,0.08,-0.60902,0.0002,17.79586]
[1779063193219,41.06,76947.73,0.08,-0.60902,0.0002,17.79586]
[1779063193325,41.06,76947.73,0.08,-0.60902,0.0002,17.79586]
[1779063193329,41.06,76947.73,0.08,-0.60902,0.0002,17.79586]
[1779063193530,41.06,76960.08,0.08,-0.60653,0.0002,17.83035]
[1779063194215,41.06,76960.08,0.08,-0.60653,0.0002,17.83035]
[1779063194447,41.06,76960.08,0.08,-0.60653,0.0002,17.83035]
[1779063194535,41.06,76975.93,0.08,-0.60332,0.0002,17.87364]
[1779063195432,41.06,76975.93,0.08,-0.60332,0.0002,17.87364]
[1779063195542,41.07,76992.59,0.08,-0.59994,0.0002,17.91787]
[1779063196557,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063197998,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063198048,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063198072,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063198110,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063198429,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063198490,41.07,77000.31,0.08,-0.59837,0.0002,17.93794]
[1779063198465,41.07,77002.99,0.08,-0.59783,0.0002,17.94484]
[1779063198608,41.07,77002.99,0.08,-0.59783,0.0002,17.94484]
[1779063198677,41.07,77005.65,0.08,-0.59729,0.0002,17.95165]
[1779063199606,41.07,77005.65,0.08,-0.59729,0.0002,17.95165]
[1779063199648,41.07,77005.65,0.08,-0.59729,0.0002,17.95165]
[1779063199654,41.07,77012.92,0.08,-0.59581,0.0002,17.9701]
[1779063203623,41.07,77012.34,0.08,-0.59593,0.0002,17.9686]
[1779063203872,41.07,77012.34,0.08,-0.59593,0.0002,17.9686]
[1779063203943,41.06,77004.29,0.08,-0.59757,0.0002,17.94813]
[1779063205613,41.06,77000.8,0.08,-0.59827,0.0002,17.93916]
[1779063206779,41.06,77000.8,0.08,-0.59827,0.0002,17.93916]
[1779063206858,41.06,77000.8,0.08,-0.59827,0.0002,17.93916]
[1779063206883,41.07,76997.74,0.08,-0.59889,0.0002,17.93127]
[1779063209558,41.07,77002.71,0.08,-0.59788,0.0002,17.94411]
[1779063213966,41.07,77002.49,0.08,-0.59796,0.0002,17.93852]
[1779063214031,41.07,77002.49,0.08,-0.59796,0.0002,17.93852]
[1779063214107,41.07,77005.77,0.08,-0.59729,0.0002,17.94693]
[1779063216111,41.07,77014.17,0.08,-0.59558,0.0002,17.96822]
[1779063222233,41.06,77012.44,0.08,-0.59594,0.0002,17.96378]
[1779063227768,41.06,77010.99,0.08,-0.59624,0.0002,17.96004]
[1779063229782,41.06,77007.94,0.08,-0.59687,0.0002,17.95227]
[1779063231253,41.06,77007.94,0.08,-0.59687,0.0002,17.95227]
[1779063237547,41.06,77007.28,0.08,-0.597,0.0002,17.95053]
[1779063239236,41.06,77011.43,0.08,-0.59616,0.0002,17.96103]
[1779063239266,41.06,77011.43,0.08,-0.59616,0.0002,17.96103]
[1779063241269,41.05,77012.38,0.08,-0.59597,0.0002,17.96339]
[1779063242379,41.05,77005.43,0.08,-0.59739,0.0002,17.94565]
[1779063243546,41.05,77005.43,0.08,-0.59739,0.0002,17.94565]
[1779063243551,41.05,77005.43,0.08,-0.59739,0.0002,17.94565]
[1779063243386,41.05,77009.75,0.08,-0.59652,0.0002,17.95659]
[1779063243699,41.05,77009.75,0.08,-0.59652,0.0002,17.95659]
[1779063244887,41.05,77017.92,0.08,-0.59487,0.0002,17.97708]
[1779063246769,41.05,77020.11,0.08,-0.59442,0.0002,17.98252]
[1779063246901,41.04,77018.66,0.08,-0.59472,0.0002,17.97887]
[1779063249470,41.04,77021.82,0.08,-0.59408,0.0002,17.98669]
[1779063251232,41.04,77021.82,0.08,-0.59409,0.0002,17.98666]
[1779063251313,41.04,77025.54,0.08,-0.59333,0.0002,17.99584]
[1779063252450,41.04,77032.07,0.08,-0.592,0.0002,18.01181]
[1779063252889,41.04,77032.07,0.08,-0.592,0.0002,18.01181]
[1779063253133,41.04,77032.07,0.08,-0.592,0.0002,18.01181]
[1779063253231,41.04,77038.68,0.08,-0.59066,0.0002,18.02778]
[1779063254877,41.04,77038.53,0.08,-0.59069,0.0002,18.02738]
[1779063254957,41.04,77044.14,0.08,-0.58955,0.0002,18.04077]
[1779063257277,41.03,77042.57,0.08,-0.58987,0.0002,18.03701]
[1779063257315,41.03,77042.57,0.08,-0.58987,0.0002,18.03701]
[1779063257350,41.03,77038.38,0.08,-0.59073,0.0002,18.02695]
[1779063259994,41.03,77043.19,0.08,-0.58975,0.0002,18.03838]
[1779063261149,41.03,77043.19,0.08,-0.58975,0.0002,18.03838]
[1779063261402,41.03,77043.19,0.08,-0.58975,0.0002,18.03838]
[1779063261461,41.03,77049.7,0.08,-0.58843,0.0002,18.05378]
[1779063262521,41.03,77054.23,0.08,-0.5875,0.0002,18.06437]
[1779063263879,41.03,77054.23,0.08,-0.58751,0.0002,18.06432]
[1779063264263,41.0,77052.87,0.08,-0.58784,0.0002,18.0606]
[1779063269012,40.96,77055.62,0.08,-0.58739,0.0002,18.06589]
[1779063269021,40.96,77055.62,0.08,-0.58739,0.0002,18.06589]
[1779063269108,40.93,77062.36,0.08,-0.58605,0.00021,18.08101]
[1779063271070,40.92,77073.5,0.08,-0.58382,0.00021,18.10109]
[1779063272439,40.92,77077.45,0.08,-0.58301,0.00021,18.10996]
[1779063273243,40.92,77077.45,0.08,-0.58301,0.00021,18.10996]
[1779063273298,40.92,77077.45,0.08,-0.58301,0.00021,18.10996]
[1779063273473,40.92,77077.45,0.08,-0.58301,0.00021,18.10996]
[1779063273562,40.92,77083.66,0.08,-0.58173,0.00021,18.12375]
[1779063273711,40.92,77083.66,0.08,-0.58173,0.00021,18.12375]
[1779063274100,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063274777,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063274859,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063275037,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063275105,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063275174,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063275280,40.92,77083.66,0.08,-0.58173,0.00021,18.12377]
[1779063275297,40.92,77110.04,0.08,-0.5763,0.00021,18.18025]
[1779063276107,40.92,77110.48,0.08,-0.57621,0.00021,18.18117]
[1779063277112,40.92,77118.75,0.08,-0.5745,0.00021,18.19814]
[1779063278585,40.92,77118.75,0.08,-0.5745,0.00021,18.19814]
[1779063279210,40.92,77127.18,0.08,-0.57277,0.00021,18.21509]
[1779063280386,40.92,77133.64,0.08,-0.57144,0.00021,18.22786]
[1779063280969,40.92,77133.64,0.08,-0.57144,0.00021,18.22786]
[1779063281542,40.92,77132.99,0.08,-0.57157,0.00021,18.22657]
[1779063283581,40.89,77138.03,0.08,-0.57058,0.00021,18.23602]
[1779063285552,40.87,77132.53,0.08,-0.57177,0.00021,18.22483]
[1779063287544,40.88,77138.56,0.08,-0.5705,0.00021,18.2368]
[1779063289631,40.86,77141.94,0.08,-0.56983,0.00021,18.24311]
[1779063290567,40.85,77137.99,0.08,-0.57067,0.00021,18.23522]
[1779063291628,40.83,77131.49,0.08,-0.57205,0.00021,18.22222]
[1779063291909,40.83,77131.49,0.08,-0.57205,0.00021,18.22222]
[1779063291979,40.83,77131.49,0.08,-0.57205,0.00021,18.22222]
[1779063292216,40.82,77131.49,0.08,-0.57207,0.00021,18.22202]
[1779063293839,40.82,77130.63,0.08,-0.57225,0.00021,18.2203]
[1779063293978,40.82,77130.63,0.08,-0.57225,0.00021,18.2203]
[1779063299008,40.82,77131.27,0.08,-0.57212,0.00021,18.22151]
[1779063300309,40.82,77136.04,0.08,-0.57114,0.00021,18.23091]
[1779063301973,40.81,77139.19,0.08,-0.57051,0.00021,18.2369]
[1779063302096,40.81,77139.19,0.08,-0.57051,0.00021,18.2369]
[1779063302544,40.79,77143.2,0.08,-0.5697,0.00021,18.24446]
[1779063302854,40.79,77143.2,0.08,-0.5697,0.00021,18.24446]
[1779063302903,40.79,77143.2,0.08,-0.5697,0.00021,18.24446]
[1779063302910,40.79,77143.2,0.08,-0.5697,0.00021,18.24446]
[1779063303325,40.78,77143.2,0.08,-0.56972,0.00021,18.24428]
[1779063304330,40.78,77152.26,0.08,-0.56784,0.00021,18.26153]
[1779063304872,40.78,77152.26,0.08,-0.56784,0.00021,18.26153]
[1779063304909,40.78,77152.26,0.08,-0.56784,0.00021,18.26153]
[1779063305338,40.76,77145.82,0.08,-0.56922,0.00021,18.24902]
[1779063307351,40.73,77141.39,0.08,-0.57019,0.00021,18.24001]
[1779063308358,40.72,77137.54,0.08,-0.57101,0.00021,18.23231]
[1779063309148,40.72,77137.54,0.08,-0.57101,0.00021,18.23231]
[1779063309220,40.72,77137.54,0.08,-0.57101,0.00021,18.23231]
[1779063309402,40.71,77138.52,0.08,-0.57083,0.00021,18.23408]
[1779063310275,40.71,77138.52,0.08,-0.57083,0.00021,18.23408]
[1779063310479,40.71,77138.52,0.08,-0.57083,0.00021,18.23408]
[1779063310622,40.71,77148.47,0.08,-0.56876,0.00021,18.2533]
[1779063312212,40.71,77148.47,0.08,-0.56876,0.00021,18.25329]
[1779063312387,40.71,77153.92,0.08,-0.56763,0.00021,18.2636]
[1779063315407,40.66,77159.1,0.08,-0.56664,0.00021,18.27259]
[1779063317496,40.65,77158.47,0.08,-0.56681,0.00021,18.27119]
[1779063317603,40.65,77158.47,0.08,-0.56681,0.00021,18.27119]
[1779063317589,40.63,77160.38,0.08,-0.56644,0.00021,18.27451]
[1779063317762,40.63,77160.38,0.08,-0.56644,0.00021,18.27451]
[1779063318043,40.63,77160.38,0.08,-0.56644,0.00021,18.27451]
[1779063318431,40.62,77160.38,0.08,-0.56647,0.00021,18.27428]
[1779063320443,40.59,77161.03,0.08,-0.56638,0.00021,18.27508]
[1779063320680,40.59,77161.03,0.08,-0.56638,0.00021,18.27508]
[1779063320743,40.59,77161.03,0.08,-0.56638,0.00021,18.27508]
[1779063321466,40.57,77168.43,0.08,-0.56486,0.00021,18.28851]
[1779063322750,40.57,77168.43,0.08,-0.56486,0.00021,18.28849]
[1779063323464,40.56,77171.22,0.08,-0.56431,0.00021,18.29337]
[1779063324506,40.56,77171.22,0.08,-0.56431,0.00021,18.29337]
[1779063324514,40.56,77171.22,0.08,-0.56431,0.00021,18.29337]
[1779063324541,40.56,77171.22,0.08,-0.56431,0.00021,18.29337]
[1779063324661,40.55,77165.5,0.08,-0.56553,0.00021,18.28275]
[1779063326583,40.54,77165.08,0.08,-0.56563,0.00021,18.28188]
[1779063326607,40.54,77165.08,0.08,-0.56563,0.00021,18.28188]
[1779063326612,40.53,77133.64,0.08,-0.57221,0.00021,18.22139]
[1779063327379,40.53,77133.64,0.08,-0.57221,0.00021,18.22139]
[1779063327437,40.53,77133.64,0.08,-0.57221,0.00021,18.22139]
[1779063327492,40.52,77133.64,0.08,-0.57222,0.00021,18.22123]
[1779063328498,40.52,77131.08,0.08,-0.57276,0.00021,18.21609]
[1779063329488,40.52,77131.08,0.08,-0.57276,0.00021,18.21609]
[1779063329591,40.52,77131.08,0.08,-0.57276,0.00021,18.21609]
[1779063329623,40.52,77130.97,0.08,-0.57278,0.00021,18.21586]
[1779063329981,40.52,77130.97,0.08,-0.57278,0.00021,18.21586]
[1779063330158,40.52,77130.97,0.08,-0.57278,0.00021,18.21586]
[1779063330610,40.52,77130.97,0.08,-0.57278,0.00021,18.21586]
[1779063330590,40.52,77111.98,0.08,-0.57674,0.00021,18.17676]
[1779063330834,40.52,77111.98,0.08,-0.57674,0.00021,18.17676]
[1779063331030,40.52,77111.98,0.08,-0.57674,0.00021,18.17676]
[1779063331116,40.52,77111.98,0.08,-0.57674,0.00021,18.17676]
[1779063331294,40.52,77111.98,0.08,-0.57674,0.00021,18.17676]
[1779063331520,40.53,77111.08,0.08,-0.57693,0.00021,18.17008]
[1779063332526,40.53,77097.91,0.08,-0.57967,0.00021,18.14186]
[1779063333001,40.53,77097.91,0.08,-0.57967,0.00021,18.14186]
[1779063333053,40.53,77097.91,0.08,-0.57967,0.00021,18.14186]
[1779063333533,40.53,77100.27,0.08,-0.57918,0.00021,18.14699]
[1779063334039,40.53,77100.27,0.08,-0.57918,0.00021,18.14699]
[1779063335547,40.53,77107.3,0.08,-0.57771,0.00021,18.16208]
[1779063336554,40.53,77115.48,0.08,-0.57601,0.00021,18.17934]
[1779063337561,40.53,77118.64,0.08,-0.57534,0.00021,18.18596]
[1779063338739,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063338857,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339072,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339109,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339236,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339325,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339481,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339523,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339564,40.54,77118.78,0.08,-0.57531,0.00021,18.18628]
[1779063339580,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063339869,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063340440,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063340465,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063340487,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063340550,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063340597,40.54,77114.38,0.08,-0.57623,0.00021,18.17715]
[1779063340607,40.54,77110.77,0.08,-0.57698,0.00021,18.16957]
[1779063341068,40.54,77110.77,0.08,-0.57698,0.00021,18.16957]
[1779063341090,40.54,77110.77,0.08,-0.57698,0.00021,18.16957]
[1779063341111,40.54,77110.77,0.08,-0.57698,0.00021,18.16957]
[1779063341600,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342098,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342115,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342132,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342148,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342273,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342293,40.54,77110.77,0.08,-0.57697,0.00021,18.16958]
[1779063342599,40.54,77110.24,0.08,-0.57708,0.00021,18.16848]
[1779063343192,40.54,77110.24,0.08,-0.57708,0.00021,18.16848]
[1779063343606,40.55,77100.76,0.08,-0.57904,0.00021,18.1484]
[1779063344613,40.55,77094.41,0.08,-0.58035,0.00021,18.1346]
[1779063347636,40.55,77091.28,0.08,-0.58101,0.00021,18.12771]
[1779063349839,40.55,77088.33,0.08,-0.58162,0.00021,18.12117]
[1779063350658,40.55,77099.3,0.08,-0.57934,0.00021,18.14525]
[1779063351686,40.55,77103.66,0.08,-0.57843,0.00021,18.15466]
[1779063352670,40.55,77103.66,0.08,-0.57843,0.00021,18.15468]
[1779063353161,40.55,77103.66,0.08,-0.57843,0.00021,18.15468]
[1779063353516,40.55,77103.66,0.08,-0.57843,0.00021,18.15468]
[1779063353685,40.55,77103.66,0.08,-0.57843,0.00021,18.15468]
[1779063353683,40.55,77105.72,0.08,-0.578,0.00021,18.1591]
[1779063353797,40.55,77105.72,0.08,-0.578,0.00021,18.1591]
[1779063354012,40.55,77105.72,0.08,-0.578,0.00021,18.1591]
[1779063354175,40.55,77105.72,0.08,-0.578,0.00021,18.1591]
[1779063354449,40.55,77105.72,0.08,-0.578,0.00021,18.1591]
[1779063354683,40.55,77122.57,0.08,-0.57449,0.00021,18.19438]
[1779063354837,40.55,77122.57,0.08,-0.57449,0.00021,18.19438]
[1779063354905,40.55,77122.57,0.08,-0.57449,0.00021,18.19438]
[1779063355038,40.55,77122.57,0.08,-0.57449,0.00021,18.19438]
[1779063355691,40.55,77135.46,0.08,-0.57181,0.00021,18.22041]
[1779063356436,40.55,77135.46,0.08,-0.57181,0.00021,18.22041]
[1779063356451,40.55,77135.46,0.08,-0.57181,0.00021,18.22041]
[1779063356697,40.55,77151.22,0.08,-0.56852,0.00021,18.25111]
[1779063357707,40.55,77151.22,0.08,-0.56852,0.00021,18.25111]
[1779063357707,40.55,77155.25,0.08,-0.56768,0.00021,18.25875]
[1779063357725,40.55,77155.25,0.08,-0.56768,0.00021,18.25875]
[1779063357795,40.55,77155.25,0.08,-0.56768,0.00021,18.25875]
[1779063357847,40.55,77155.25,0.08,-0.56768,0.00021,18.25875]
[1779063358712,40.55,77156.26,0.08,-0.56747,0.00021,18.26063]
[1779063360366,40.55,77157.81,0.08,-0.56715,0.00021,18.26353]
[1779063360421,40.55,77157.81,0.08,-0.56715,0.00021,18.26353]
[1779063360727,40.55,77150.9,0.08,-0.5686,0.00021,18.25042]
[1779063361247,40.55,77150.9,0.08,-0.5686,0.00021,18.25042]
[1779063361443,40.53,77142.98,0.08,-0.57027,0.00021,18.23493]
[1779063362637,40.53,77138.46,0.08,-0.57123,0.00021,18.22592]
[1779063364563,40.52,77140.41,0.08,-0.57083,0.00021,18.22975]
[1779063364636,40.52,77152.67,0.08,-0.56827,0.00021,18.25346]
[1779063365704,40.51,77156.19,0.08,-0.56756,0.00021,18.25995]
[1779063367696,40.5,77157.59,0.08,-0.56729,0.00021,18.26239]
[1779063367714,40.49,77158.53,0.08,-0.56712,0.00021,18.26397]
[1779063370276,40.46,77160.58,0.08,-0.56673,0.00021,18.2675]
[1779063370377,40.45,77160.56,0.08,-0.56675,0.00021,18.26732]
[1779063375836,40.41,77159.34,0.08,-0.56709,0.00021,18.26437]
[1779063376862,40.4,77166.53,0.08,-0.5656,0.00021,18.27764]
[1779063377814,40.4,77166.53,0.08,-0.5656,0.00021,18.27764]
[1779063378383,40.39,77168.06,0.08,-0.56529,0.00021,18.28037]
[1779063379867,40.39,77164.64,0.08,-0.56602,0.00021,18.27394]
[1779063381881,40.38,77159.01,0.08,-0.5672,0.00021,18.26339]
[1779063386915,40.38,77162.2,0.08,-0.56654,0.00021,18.26932]
[1779063391105,40.38,77154.74,0.08,-0.56813,0.00021,18.25024]
[1779063394015,40.38,77158.14,0.08,-0.56742,0.00021,18.25665]
[1779063395978,40.37,77164.77,0.08,-0.56604,0.00021,18.26902]
[1779063399960,40.36,77166.01,0.08,-0.5658,0.00021,18.27119]
[1779063400521,40.36,77166.01,0.08,-0.5658,0.00021,18.27119]
[1779063400590,40.36,77166.01,0.08,-0.5658,0.00021,18.27119]
[1779063400721,40.37,77171.8,0.08,-0.56458,0.00021,18.28187]
[1779063402612,40.35,77177.51,0.08,-0.56341,0.00021,18.29194]
[1779063403110,40.35,77177.51,0.08,-0.56341,0.00021,18.29194]
[1779063403186,40.35,77177.51,0.08,-0.56341,0.00021,18.29194]
[1779063403367,40.35,77177.51,0.08,-0.56341,0.00021,18.29194]
[1779063403567,40.35,77177.51,0.08,-0.56341,0.00021,18.29194]
[1779063403640,40.33,77189.19,0.08,-0.56099,0.00021,18.31231]
[1779063405629,40.33,77189.19,0.08,-0.56099,0.00021,18.31234]
[1779063405680,40.33,77189.19,0.08,-0.56099,0.00021,18.31234]
[1779063405725,40.34,77198.96,0.08,-0.5589,0.00021,18.32925]
[1779063405811,40.34,77198.96,0.08,-0.5589,0.00021,18.32925]
[1779063406156,40.36,77194.78,0.08,-0.55976,0.00021,18.32231]
[1779063406987,40.36,77194.78,0.08,-0.55976,0.00021,18.32231]
[1779063407079,40.37,77195.37,0.08,-0.55962,0.00021,18.32344]
[1779063408150,40.37,77195.37,0.08,-0.55962,0.00021,18.32344]
[1779063408732,40.38,77203.53,0.08,-0.55788,0.00021,18.3373]
[1779063409715,40.39,77212.03,0.08,-0.55607,0.00021,18.35136]
[1779063410390,40.39,77212.03,0.08,-0.55607,0.00021,18.35136]
[1779063410428,40.39,77212.03,0.08,-0.55607,0.00021,18.35136]
[1779063410682,40.39,77212.03,0.08,-0.55607,0.00021,18.35136]
[1779063410754,40.4,77217.86,0.08,-0.55483,0.00021,18.36078]
[1779063411254,40.4,77217.86,0.08,-0.55483,0.00021,18.36078]
[1779063411389,40.4,77217.86,0.08,-0.55483,0.00021,18.36078]
[1779063411468,40.4,77230.56,0.08,-0.55215,0.00021,18.38056]
[1779063411927,40.4,77230.56,0.08,-0.55215,0.00021,18.38056]
[1779063412001,40.4,77230.56,0.08,-0.55215,0.00021,18.38056]
[1779063412120,40.4,77230.56,0.08,-0.55215,0.00021,18.38056]
[1779063412516,40.4,77245.57,0.08,-0.54899,0.00021,18.40283]
[1779063412922,40.4,77245.57,0.08,-0.54899,0.00021,18.40283]
[1779063412972,40.4,77245.57,0.08,-0.54899,0.00021,18.40283]
[1779063413528,40.4,77251.05,0.08,-0.54784,0.00021,18.41064]
[1779063414110,40.4,77251.05,0.08,-0.54784,0.00021,18.41063]
[1779063415525,40.4,77251.05,0.08,-0.54784,0.00021,18.41063]
[1779063415622,40.4,77254.23,0.08,-0.54717,0.00021,18.4151]
[1779063418675,40.37,77253.17,0.08,-0.54744,0.00021,18.41338]
[1779063418726,40.37,77253.17,0.08,-0.54744,0.00021,18.41338]
[1779063418758,40.37,77253.17,0.08,-0.54744,0.00021,18.41338]
[1779063418787,40.37,77253.17,0.08,-0.54744,0.00021,18.41338]
[1779063418775,40.35,77241.04,0.08,-0.55002,0.00021,18.3958]
[1779063420151,40.33,77235.53,0.08,-0.55122,0.00021,18.3874]
[1779063421914,40.32,77234.33,0.08,-0.55148,0.00021,18.38554]
[1779063422163,40.32,77234.45,0.08,-0.55146,0.00021,18.38567]
[1779063423441,40.32,77213.48,0.08,-0.55589,0.00021,18.35292]
[1779063425067,40.31,77213.48,0.08,-0.5559,0.00021,18.35287]
[1779063425694,40.3,77198.75,0.08,-0.55903,0.00021,18.32834]
[1779063426009,40.3,77198.75,0.08,-0.55903,0.00021,18.32834]
[1779063426016,40.3,77198.75,0.08,-0.55903,0.00021,18.32834]
[1779063426060,40.3,77198.75,0.08,-0.55903,0.00021,18.32834]
[1779063426753,40.28,77201.91,0.08,-0.55838,0.00021,18.33353]
[1779063427757,40.3,77195.92,0.08,-0.55962,0.00021,18.32354]
[1779063428172,40.3,77195.92,0.08,-0.55962,0.00021,18.32354]
[1779063428729,40.29,77193.48,0.08,-0.56016,0.00021,18.31924]
[1779063432461,40.26,77191.19,0.08,-0.56067,0.00021,18.31503]
[1779063432545,40.26,77191.19,0.08,-0.56067,0.00021,18.31503]
[1779063432803,40.24,77188.91,0.08,-0.5612,0.00021,18.31075]
[1779063433761,40.21,77180.66,0.08,-0.56298,0.00021,18.29584]
[1779063434774,40.19,77175.45,0.08,-0.56413,0.00021,18.28611]
[1779063436810,40.19,77182.96,0.08,-0.56255,0.00021,18.29958]
[1779063437794,40.18,77192.06,0.08,-0.56063,0.00021,18.31555]
[1779063438726,40.2,77200.21,0.08,-0.55889,0.00021,18.32965]
[1779063440750,40.21,77199.72,0.08,-0.55897,0.00021,18.32899]
[1779063440767,40.22,77197.72,0.08,-0.55938,0.00021,18.32569]
[1779063441047,40.22,77197.72,0.08,-0.55938,0.00021,18.32569]
[1779063441323,40.22,77197.72,0.08,-0.55938,0.00021,18.32569]
[1779063441537,40.22,77197.72,0.08,-0.55938,0.00021,18.32569]
[1779063441757,40.22,77197.72,0.08,-0.55938,0.00021,18.32569]
[1779063441779,40.22,77197.72,0.08,-0.55938,0.00021,18.32569]
[1779063441815,40.21,77209.49,0.08,-0.5569,0.00021,18.34529]
[1779063441864,40.21,77209.49,0.08,-0.5569,0.00021,18.34529]
[1779063441963,40.21,77209.49,0.08,-0.5569,0.00021,18.34529]
[1779063443737,40.21,77227.63,0.08,-0.55306,0.00021,18.37427]
[1779063444323,40.21,77227.63,0.08,-0.55306,0.00021,18.37428]
[1779063444834,40.21,77227.63,0.08,-0.55306,0.00021,18.37428]
[1779063444870,40.21,77227.63,0.08,-0.55306,0.00021,18.37428]
[1779063445328,40.22,77227.66,0.08,-0.55305,0.00021,18.37434]
[1779063448303,40.22,77227.79,0.08,-0.55302,0.00021,18.37456]
[1779063451729,40.22,77231.46,0.08,-0.55224,0.00021,18.38022]
[1779063451748,40.22,77235.52,0.08,-0.5514,0.00021,18.38145]
[1779063456116,40.22,77235.9,0.08,-0.55132,0.00021,18.38202]
[1779063456164,40.22,77235.9,0.08,-0.55132,0.00021,18.38202]
[1779063456844,40.22,77235.9,0.08,-0.55132,0.00021,18.38202]
[1779063456889,40.22,77235.9,0.08,-0.55132,0.00021,18.38202]
[1779063458782,40.22,77227.04,0.08,-0.5532,0.00021,18.36847]
[1779063461450,40.22,77224.48,0.08,-0.55373,0.00021,18.3645]
[1779063466484,40.23,77222.9,0.08,-0.55405,0.00021,18.36215]
[1779063471518,40.25,77223.49,0.08,-0.5539,0.00021,18.36321]
[1779063475308,40.25,77223.79,0.08,-0.55383,0.00021,18.36374]
[1779063475620,40.25,77217.42,0.08,-0.55517,0.00021,18.35368]
[1779063478841,40.26,77221.77,0.08,-0.55424,0.00021,18.36069]
[1779063479269,40.26,77221.77,0.08,-0.55424,0.00021,18.36069]
[1779063479786,40.27,77221.81,0.08,-0.55422,0.00021,18.36079]
[1779063480836,40.27,77214.31,0.08,-0.5558,0.00021,18.34885]
[1779063481761,40.27,77209.89,0.08,-0.55673,0.00021,18.3417]
[1779063483786,40.29,77208.63,0.08,-0.55697,0.00021,18.33978]
[1779063484907,40.29,77208.63,0.08,-0.55697,0.00021,18.33978]
[1779063485032,40.27,77206.22,0.08,-0.5575,0.00021,18.33566]
[1779063490656,40.26,77202.51,0.08,-0.55831,0.00021,18.32932]
[1779063492779,40.26,77209.69,0.08,-0.55679,0.00021,18.34124]
[1779063494685,40.28,77216.44,0.08,-0.55534,0.00021,18.35234]
[1779063495691,40.28,77220.06,0.08,-0.55457,0.00021,18.35816]
[1779063497705,40.27,77213.61,0.08,-0.55595,0.00021,18.34775]
[1779063500727,40.28,77220.76,0.08,-0.55442,0.00021,18.35927]
[1779063501734,40.28,77225.91,0.08,-0.55333,0.00021,18.36736]
[1779063503748,40.29,77220.19,0.08,-0.55453,0.00021,18.35847]
[1779063508786,40.29,77219.95,0.08,-0.55457,0.00021,18.35811]
[1779063513068,40.29,77221.98,0.08,-0.55416,0.00021,18.35637]
[1779063513902,40.28,77210.22,0.08,-0.55667,0.00021,18.33736]
[1779063514874,40.28,77206.1,0.08,-0.55754,0.00021,18.33057]
[1779063516863,40.28,77190.96,0.08,-0.56074,0.00021,18.30487]
[1779063518857,40.27,77189.68,0.08,-0.56102,0.00021,18.30259]
[1779063519104,40.27,77189.68,0.08,-0.56102,0.00021,18.30259]
[1779063519178,40.27,77189.68,0.08,-0.56102,0.00021,18.30259]
[1779063519195,40.27,77189.68,0.08,-0.56102,0.00021,18.30259]
[1779063519863,40.27,77189.29,0.08,-0.56111,0.00021,18.30188]
[1779063520870,40.27,77185.39,0.08,-0.56193,0.00021,18.29506]
[1779063521830,40.27,77185.39,0.08,-0.56193,0.00021,18.29506]
[1779063521877,40.27,77184.2,0.08,-0.56218,0.00021,18.29297]
[1779063524069,40.27,77181.35,0.08,-0.56278,0.00021,18.28792]
[1779063524128,40.27,77181.35,0.08,-0.56278,0.00021,18.28792]
[1779063524898,40.27,77180.89,0.08,-0.56287,0.00021,18.2871]
[1779063526069,40.27,77178.95,0.08,-0.56328,0.00021,18.28363]
[1779063526913,40.27,77176.11,0.08,-0.56388,0.00021,18.27852]
[1779063531948,40.27,77172.83,0.08,-0.56457,0.00021,18.27256]
[1779063534684,40.27,77172.64,0.08,-0.56461,0.00021,18.27222]
[1779063534785,40.27,77176.67,0.08,-0.56376,0.00021,18.27954]
[1779063535712,40.27,77176.67,0.08,-0.56376,0.00021,18.27954]
[1779063535800,40.27,77174.94,0.08,-0.56412,0.00021,18.27641]
[1779063536131,40.27,77165.1,0.08,-0.5662,0.00021,18.2583]
[1779063536982,40.27,77165.1,0.08,-0.5662,0.00021,18.25829]
[1779063538732,40.27,77165.1,0.08,-0.5662,0.00021,18.25829]
[1779063538767,40.27,77166.57,0.08,-0.56589,0.00021,18.26102]
[1779063540439,40.27,77170.44,0.08,-0.56507,0.00021,18.26817]
[1779063542018,40.27,77174.99,0.08,-0.56412,0.00021,18.27648]
[1779063543025,40.27,77171.35,0.08,-0.56488,0.00021,18.26984]
[1779063547846,40.27,77170.19,0.08,-0.56513,0.00021,18.26771]
[1779063547939,40.27,77163.06,0.08,-0.56663,0.00021,18.25446]
[1779063549067,40.27,77159.01,0.08,-0.56748,0.00021,18.24681]
[1779063550076,40.27,77152.15,0.08,-0.56893,0.00021,18.23367]
[1779063551344,40.27,77146.68,0.08,-0.57008,0.00021,18.22303]
[1779063552036,40.27,77146.68,0.08,-0.57008,0.00021,18.22303]
[1779063552119,40.27,77146.68,0.08,-0.57008,0.00021,18.22303]
[1779063554755,40.27,77144.73,0.08,-0.57049,0.00021,18.21919]
[1779063554901,40.27,77142.38,0.08,-0.57098,0.00021,18.21454]
[1779063555580,40.27,77142.38,0.08,-0.57098,0.00021,18.21454]
[1779063555690,40.27,77143.97,0.08,-0.57065,0.00021,18.21768]
[1779063558537,40.27,77140.15,0.08,-0.57145,0.00021,18.2101]
[1779063563766,40.27,77137.02,0.08,-0.57211,0.00021,18.20384]
[1779063563854,40.27,77135.78,0.08,-0.57237,0.00021,18.20136]
[1779063565928,40.27,77130.38,0.08,-0.5735,0.00021,18.19042]
[1779063566871,40.27,77123.91,0.08,-0.57486,0.00021,18.17713]
[1779063567947,40.27,77118.43,0.08,-0.57601,0.00021,18.16571]
[1779063569969,40.27,77114.23,0.08,-0.57689,0.00021,18.15688]
[1779063571882,40.27,77112.7,0.08,-0.57721,0.00021,18.15363]
[1779063571910,40.27,77112.7,0.08,-0.57721,0.00021,18.15363]
[1779063571888,40.27,77112.76,0.08,-0.57721,0.00021,18.14879]
[1779063574534,40.27,77116.08,0.08,-0.57652,0.00021,18.15586]
[1779063576333,40.27,77116.08,0.08,-0.57652,0.00021,18.15586]
[1779063576982,40.28,77122.0,0.08,-0.57527,0.00021,18.16831]
[1779063577882,40.28,77125.28,0.08,-0.57458,0.00021,18.17513]
[1779063579956,40.28,77129.36,0.08,-0.57372,0.00021,18.18354]
[1779063583541,40.28,77132.34,0.08,-0.57309,0.00021,18.18965]
[1779063583870,40.28,77132.83,0.08,-0.57299,0.00021,18.19065]
[1779063584948,40.28,77124.99,0.08,-0.57463,0.00021,18.17461]
[1779063585544,40.28,77124.99,0.08,-0.57463,0.00021,18.17461]
[1779063585939,40.28,77120.19,0.08,-0.57564,0.00021,18.16464]
[1779063586161,40.28,77120.19,0.08,-0.57564,0.00021,18.16464]
[1779063586193,40.28,77120.19,0.08,-0.57564,0.00021,18.16464]
[1779063586293,40.28,77120.19,0.08,-0.57564,0.00021,18.16464]
[1779063586948,40.28,77114.52,0.08,-0.57682,0.00021,18.15272]
[1779063588969,40.28,77094.39,0.08,-0.58104,0.00021,18.10906]
[1779063590955,40.28,77090.26,0.08,-0.58191,0.00021,18.09981]
[1779063594247,40.28,77088.38,0.08,-0.58231,0.00021,18.09554]
[1779063594645,40.28,77088.38,0.08,-0.58231,0.00021,18.09554]
[1779063594663,40.28,77088.38,0.08,-0.58231,0.00021,18.09554]
[1779063594759,40.27,77084.87,0.08,-0.58305,0.00021,18.08755]
[1779063598131,40.27,77085.09,0.08,-0.58301,0.00021,18.08798]
[1779063598213,40.27,77085.09,0.08,-0.58301,0.00021,18.08798]
[1779063598300,40.27,77085.09,0.08,-0.58301,0.00021,18.08798]
[1779063598416,40.27,77085.2,0.08,-0.58299,0.00021,18.0882]
[1779063599423,40.27,77078.31,0.08,-0.58443,0.00021,18.07244]
[1779063601442,40.27,77073.64,0.08,-0.58541,0.00021,18.06159]
[1779063602458,40.26,77069.76,0.08,-0.58623,0.00021,18.0525]
[1779063603783,40.26,77069.76,0.08,-0.58623,0.00021,18.0525]
[1779063603866,40.26,77069.76,0.08,-0.58623,0.00021,18.0525]
[1779063603972,40.26,77069.76,0.08,-0.58623,0.00021,18.0525]
[1779063604003,40.26,77068.78,0.08,-0.58644,0.00021,18.05009]
[1779063604073,40.26,77068.78,0.08,-0.58644,0.00021,18.05009]
[1779063604140,40.26,77068.78,0.08,-0.58644,0.00021,18.05009]
[1779063604400,40.26,77068.78,0.08,-0.58644,0.00021,18.05009]
[1779063604548,40.26,77068.78,0.08,-0.58644,0.00021,18.05009]
[1779063604702,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063605155,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063605221,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063605266,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063605287,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063605297,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063605477,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063606690,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063606754,40.26,77080.45,0.08,-0.58401,0.00021,18.07713]
[1779063606757,40.26,77098.87,0.08,-0.58016,0.00021,18.11843]
[1779063609851,40.26,77098.21,0.08,-0.5803,0.00021,18.11696]
[1779063609946,40.25,77096.31,0.08,-0.5807,0.00021,18.11275]
[1779063611179,40.26,77096.56,0.08,-0.58064,0.00021,18.11333]
[1779063611284,40.26,77096.56,0.08,-0.58064,0.00021,18.11333]
[1779063611950,40.26,77096.56,0.08,-0.58064,0.00021,18.11333]
[1779063611937,40.26,77111.57,0.08,-0.5775,0.00021,18.14594]
[1779063612089,40.26,77111.57,0.08,-0.5775,0.00021,18.14594]
[1779063613868,40.26,77111.57,0.08,-0.5775,0.00021,18.14594]
[1779063613908,40.26,77136.82,0.08,-0.57219,0.00021,18.19831]
[1779063616556,40.26,77129.76,0.08,-0.57368,0.00021,18.18401]
[1779063617844,40.26,77134.87,0.08,-0.5726,0.00021,18.19441]
[1779063619930,40.26,77134.87,0.08,-0.5726,0.00021,18.19441]
[1779063620013,40.26,77153.61,0.08,-0.56866,0.00021,18.23137]
[1779063620082,40.26,77153.61,0.08,-0.56866,0.00021,18.23137]
[1779063620805,40.26,77158.35,0.08,-0.56766,0.00021,18.24043]
[1779063621897,40.26,77158.35,0.08,-0.56766,0.00021,18.24043]
[1779063621933,40.26,77160.32,0.08,-0.56725,0.00021,18.24415]
[1779063623598,40.26,77154.83,0.08,-0.56841,0.00021,18.23367]
[1779063626619,40.25,77158.13,0.08,-0.56772,0.00021,18.23995]
[1779063627629,40.25,77154.93,0.08,-0.56839,0.00021,18.23383]
[1779063628975,40.25,77154.93,0.08,-0.56839,0.00021,18.23383]
[1779063628956,40.25,77144.15,0.08,-0.57066,0.00021,18.21285]
[1779063629236,40.25,77144.15,0.08,-0.57066,0.00021,18.21285]
[1779063629243,40.25,77144.15,0.08,-0.57066,0.00021,18.21285]
[1779063629444,40.25,77144.15,0.08,-0.57066,0.00021,18.21285]
[1779063629640,40.25,77143.85,0.08,-0.57073,0.00021,18.21223]
[1779063630757,40.25,77143.85,0.08,-0.57073,0.00021,18.21223]
[1779063630775,40.25,77143.85,0.08,-0.57073,0.00021,18.21223]
[1779063630956,40.25,77125.88,0.08,-0.5745,0.00021,18.17594]
[1779063631766,40.25,77125.88,0.08,-0.5745,0.00021,18.17594]
[1779063631852,40.25,77125.88,0.08,-0.5745,0.00021,18.17594]
[1779063632000,40.25,77125.88,0.08,-0.5745,0.00021,18.17594]
[1779063632036,40.25,77125.88,0.08,-0.5745,0.00021,18.17594]
[1779063631953,40.25,77124.73,0.08,-0.57476,0.00021,18.1686]
[1779063632661,40.25,77124.73,0.08,-0.57476,0.00021,18.16863]
[1779063633557,40.25,77124.73,0.08,-0.57476,0.00021,18.16863]
[1779063633669,40.26,77114.47,0.08,-0.57691,0.00021,18.14713]
[1779063634675,40.26,77109.81,0.08,-0.57789,0.00021,18.13719]
[1779063638035,40.26,77116.48,0.08,-0.57649,0.00021,18.15144]
[1779063638092,40.26,77116.48,0.08,-0.57649,0.00021,18.15144]
[1779063638149,40.26,77116.48,0.08,-0.57649,0.00021,18.15144]
[1779063638707,40.26,77116.48,0.08,-0.57648,0.00021,18.15146]
[1779063639433,40.26,77116.48,0.08,-0.57648,0.00021,18.15146]
[1779063639679,40.26,77116.48,0.08,-0.57648,0.00021,18.15146]
[1779063639712,40.26,77125.32,0.08,-0.57463,0.00021,18.16995]
[1779063640718,40.26,77129.78,0.08,-0.57369,0.00021,18.17913]
[1779063641997,40.26,77129.78,0.08,-0.57369,0.00021,18.17913]
[1779063642012,40.26,77133.13,0.08,-0.57298,0.00021,18.18596]
[1779063642080,40.26,77133.13,0.08,-0.57298,0.00021,18.18596]
[1779063646759,40.26,77136.8,0.08,-0.57221,0.00021,18.19341]
[1779063647942,40.26,77140.42,0.08,-0.57145,0.00021,18.20065]
[1779063648097,40.26,77140.42,0.08,-0.57145,0.00021,18.20065]
[1779063648973,40.26,77139.24,0.08,-0.57169,0.00021,18.1983]
[1779063654012,40.26,77142.33,0.08,-0.57104,0.00021,18.20447]
[1779063656872,40.27,77142.03,0.08,-0.5711,0.00021,18.20388]
[1779063657050,40.27,77143.25,0.08,-0.57085,0.00021,18.2063]
[1779063658844,40.27,77150.88,0.08,-0.56924,0.00021,18.22123]
[1779063659850,40.27,77154.76,0.08,-0.56843,0.00021,18.22871]
[1779063663878,40.26,77148.86,0.08,-0.56967,0.00021,18.21728]
[1779063665389,40.26,77145.78,0.08,-0.57032,0.00021,18.21125]
[1779063665893,40.26,77144.62,0.08,-0.57056,0.00021,18.20897]
[1779063667522,40.26,77145.07,0.08,-0.57047,0.00021,18.20986]
[1779063668016,40.26,77156.35,0.08,-0.56809,0.00021,18.23173]
[1779063670076,40.26,77150.92,0.08,-0.56924,0.00021,18.22126]
[1779063672038,40.26,77160.7,0.08,-0.56718,0.00021,18.23998]
[1779063674001,40.26,77160.99,0.08,-0.56712,0.00021,18.24051]
[1779063674398,40.26,77160.99,0.08,-0.56712,0.00021,18.24051]
[1779063674799,40.26,77160.99,0.08,-0.56712,0.00021,18.24051]
[1779063674839,40.26,77160.99,0.08,-0.56712,0.00021,18.24051]
[1779063675019,40.26,77160.99,0.08,-0.56712,0.00021,18.24051]
[1779063675088,40.26,77168.82,0.08,-0.56547,0.00021,18.25512]
[1779063676971,40.26,77172.18,0.08,-0.56477,0.00021,18.26129]
[1779063677781,40.26,77172.18,0.08,-0.56477,0.00021,18.26129]
[1779063677894,40.26,77172.18,0.08,-0.56477,0.00021,18.26129]
[1779063677977,40.26,77171.35,0.08,-0.56494,0.00021,18.25976]
[1779063681715,40.26,77169.78,0.08,-0.56528,0.00021,18.25686]
[1779063683048,40.26,77165.78,0.08,-0.56612,0.00021,18.24944]
[1779063684287,40.26,77165.78,0.08,-0.56612,0.00021,18.24943]
[1779063685029,40.26,77158.72,0.08,-0.56761,0.00021,18.23614]
[1779063689546,40.25,77157.39,0.08,-0.56789,0.00021,18.23357]
[1779063689632,40.25,77157.39,0.08,-0.56789,0.00021,18.23357]
[1779063690064,40.25,77151.95,0.08,-0.56904,0.00021,18.22312]
[1779063691071,40.25,77147.86,0.08,-0.56992,0.00021,18.2102]
[1779063693087,40.25,77152.01,0.08,-0.56905,0.00021,18.21826]
[1779063694098,40.25,77156.05,0.08,-0.5682,0.00021,18.22602]
[1779063696411,40.25,77158.09,0.08,-0.56777,0.00021,18.2299]
[1779063696504,40.25,77158.09,0.08,-0.56777,0.00021,18.2299]
[1779063697116,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697189,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697313,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697544,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697587,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697647,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697875,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063697994,40.25,77163.48,0.08,-0.56664,0.00021,18.24007]
[1779063698122,40.25,77171.46,0.08,-0.56496,0.00021,18.25487]
[1779063698428,40.25,77171.46,0.08,-0.56496,0.00021,18.25487]
[1779063698490,40.25,77171.46,0.08,-0.56496,0.00021,18.25487]
[1779063699132,40.25,77187.95,0.08,-0.56148,0.00021,18.28443]
[1779063699279,40.25,77187.95,0.08,-0.56148,0.00021,18.28443]
[1779063700136,40.24,77197.44,0.08,-0.55948,0.00021,18.3008]
[1779063700334,40.24,77197.44,0.08,-0.55948,0.00021,18.3008]
[1779063700376,40.24,77197.44,0.08,-0.55948,0.00021,18.3008]
[1779063700531,40.24,77197.44,0.08,-0.55948,0.00021,18.3008]
[1779063701145,40.24,77192.38,0.08,-0.56055,0.00021,18.29208]
[1779063702612,40.24,77191.64,0.08,-0.56071,0.00021,18.29078]
[1779063703159,40.24,77191.91,0.08,-0.56066,0.00021,18.29122]
[1779063706040,40.23,77187.76,0.08,-0.56155,0.00021,18.28391]
[1779063706442,40.23,77187.76,0.08,-0.56155,0.00021,18.28391]
[1779063706504,40.23,77187.76,0.08,-0.56155,0.00021,18.28391]
[1779063707053,40.23,77184.91,0.08,-0.56215,0.00021,18.2789]
[1779063707399,40.23,77173.18,0.08,-0.56462,0.00021,18.25779]
[1779063708844,40.23,77173.18,0.08,-0.56462,0.00021,18.25779]
[1779063708898,40.23,77173.18,0.08,-0.56462,0.00021,18.25779]
[1779063709009,40.23,77166.88,0.08,-0.56595,0.00021,18.24617]
[1779063710839,40.23,77166.88,0.08,-0.56595,0.00021,18.24617]
[1779063710879,40.23,77166.88,0.08,-0.56595,0.00021,18.24617]
[1779063710940,40.23,77163.97,0.08,-0.56657,0.00021,18.24072]
[1779063713230,40.23,77154.14,0.08,-0.56864,0.00021,18.22202]
[1779063714730,40.23,77154.14,0.08,-0.56864,0.00021,18.22202]
[1779063714762,40.23,77154.21,0.08,-0.56863,0.00021,18.22214]
[1779063718120,40.23,77150.17,0.08,-0.56948,0.00021,18.21431]
[1779063722317,40.23,77155.28,0.08,-0.56841,0.00021,18.22417]
[1779063725045,40.23,77155.28,0.08,-0.56841,0.00021,18.22416]
[1779063725138,40.23,77152.12,0.08,-0.56908,0.00021,18.21806]
[1779063727331,40.23,77148.93,0.08,-0.56975,0.00021,18.21185]
[1779063728710,40.23,77148.93,0.08,-0.56975,0.00021,18.21185]
[1779063728937,40.23,77148.93,0.08,-0.56975,0.00021,18.21185]
[1779063729038,40.23,77149.81,0.08,-0.56956,0.00021,18.21356]
[1779063729376,40.23,77149.81,0.08,-0.56956,0.00021,18.21356]
[1779063729451,40.23,77149.81,0.08,-0.56956,0.00021,18.21356]
[1779063729524,40.23,77151.6,0.08,-0.56919,0.00021,18.21704]
[1779063731050,40.23,77151.6,0.08,-0.56919,0.00021,18.21704]
[1779063731151,40.23,77151.91,0.08,-0.56912,0.00021,18.21764]
[1779063733126,40.22,77160.97,0.08,-0.56722,0.00021,18.23496]
[1779063734642,40.22,77146.89,0.08,-0.57018,0.00021,18.20782]
[1779063735952,40.22,77137.34,0.08,-0.5722,0.00021,18.18884]
[1779063737062,40.22,77134.56,0.08,-0.57278,0.00021,18.18324]
[1779063737394,40.22,77134.56,0.08,-0.57278,0.00021,18.18324]
[1779063738180,40.22,77132.31,0.08,-0.57325,0.00021,18.17868]
[1779063739110,40.22,77126.96,0.08,-0.57438,0.00021,18.16768]
[1779063739903,40.22,77126.96,0.08,-0.57438,0.00021,18.16768]
[1779063739958,40.22,77126.96,0.08,-0.57438,0.00021,18.16768]
[1779063739980,40.22,77125.37,0.08,-0.57471,0.00021,18.1644]
[1779063741732,40.22,77112.49,0.08,-0.57742,0.00021,18.13733]
[1779063742721,40.22,77112.49,0.08,-0.57742,0.00021,18.13733]
[1779063742798,40.22,77105.88,0.08,-0.57882,0.00021,18.12302]
[1779063743753,40.22,77105.88,0.08,-0.57882,0.00021,18.12302]
[1779063743877,40.22,77105.88,0.08,-0.57882,0.00021,18.12302]
[1779063744137,40.22,77102.75,0.08,-0.57948,0.00021,18.11617]
[1779063744510,40.22,77102.75,0.08,-0.57948,0.00021,18.11617]
[1779063744760,40.22,77102.75,0.08,-0.57948,0.00021,18.11617]
[1779063744947,40.22,77102.75,0.08,-0.57948,0.00021,18.11617]
[1779063745069,40.22,77102.75,0.08,-0.57948,0.00021,18.11617]
[1779063745135,40.22,77119.61,0.08,-0.57593,0.00021,18.15233]
[1779063745318,40.22,77119.61,0.08,-0.57593,0.00021,18.15233]
[1779063745666,40.22,77119.61,0.08,-0.57593,0.00021,18.15233]
[1779063745802,40.22,77119.61,0.08,-0.57593,0.00021,18.15233]
[1779063746085,40.22,77119.61,0.08,-0.57593,0.00021,18.15233]
[1779063746160,40.22,77140.52,0.08,-0.57153,0.00021,18.19517]
[1779063747382,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063747418,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063747938,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063747956,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063747993,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063748007,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063748015,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063748022,40.22,77140.88,0.08,-0.57145,0.00021,18.19589]
[1779063748108,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748272,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748283,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748312,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748340,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748427,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748460,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748479,40.22,77166.31,0.08,-0.5661,0.00021,18.24494]
[1779063748582,40.22,77164.42,0.08,-0.5665,0.00021,18.24141]
[1779063749849,40.22,77159.28,0.08,-0.56758,0.00021,18.23169]
[1779063750647,40.22,77155.94,0.08,-0.56829,0.00021,18.22531]
[1779063753515,40.22,77153.61,0.08,-0.5688,0.00021,18.21584]
[1779063754890,40.22,77153.61,0.08,-0.5688,0.00021,18.21584]
[1779063755183,40.22,77155.25,0.08,-0.56846,0.00021,18.21899]
[1779063756133,40.22,77150.22,0.08,-0.56952,0.00021,18.20926]
[1779063757771,40.22,77147.18,0.08,-0.57016,0.00021,18.20331]
[1779063758139,40.22,77147.73,0.08,-0.57004,0.00021,18.20439]
[1779063761165,40.22,77154.84,0.08,-0.56854,0.00021,18.2182]
[1779063764194,40.22,77151.14,0.08,-0.56932,0.00021,18.21103]
[1779063769219,40.22,77151.37,0.08,-0.56928,0.00021,18.21146]
[1779063771208,40.21,77147.26,0.08,-0.57014,0.00021,18.20344]
[1779063776234,40.22,77145.29,0.08,-0.57056,0.00021,18.19957]
[1779063777127,40.22,77141.85,0.08,-0.57128,0.00021,18.19276]
[1779063778445,40.22,77138.76,0.08,-0.57193,0.00021,18.18659]
[1779063779194,40.22,77131.72,0.08,-0.57341,0.00021,18.17236]
[1779063781913,40.22,77131.75,0.08,-0.5734,0.00021,18.17245]
[1779063781963,40.22,77131.75,0.08,-0.5734,0.00021,18.17245]
[1779063782722,40.22,77137.71,0.08,-0.57215,0.00021,18.18453]
[1779063785717,40.22,77139.03,0.08,-0.57187,0.00021,18.1872]
[1779063785767,40.22,77139.03,0.08,-0.57187,0.00021,18.1872]
[1779063785847,40.22,77126.55,0.08,-0.57449,0.00021,18.16181]
[1779063787223,40.22,77124.89,0.08,-0.57484,0.00021,18.1584]
[1779063788716,40.22,77124.89,0.08,-0.57484,0.00021,18.1584]
[1779063788758,40.22,77124.89,0.08,-0.57484,0.00021,18.1584]
[1779063788796,40.22,77144.57,0.08,-0.5707,0.00021,18.19826]
[1779063793798,40.22,77147.13,0.08,-0.57016,0.00021,18.20329]
[1779063796948,40.22,77143.07,0.08,-0.57101,0.00021,18.19527]
[1779063802861,40.22,77146.08,0.08,-0.57038,0.00021,18.20122]
[1779063807895,40.22,77148.93,0.08,-0.56978,0.00021,18.20679]
[1779063811520,40.22,77149.14,0.08,-0.56976,0.00021,18.20222]
[1779063811580,40.22,77149.14,0.08,-0.56976,0.00021,18.20222]
[1779063812929,40.22,77156.38,0.08,-0.56823,0.00021,18.21622]
[1779063813937,40.22,77160.76,0.08,-0.56731,0.00021,18.22455]
[1779063815009,40.22,77160.76,0.08,-0.56731,0.00021,18.22455]
[1779063815176,40.22,77159.71,0.08,-0.56753,0.00021,18.22255]
[1779063818233,40.22,77155.82,0.08,-0.56836,0.00021,18.2151]
[1779063819257,40.22,77152.02,0.08,-0.56916,0.00021,18.20777]
[1779063821609,40.22,77151.99,0.08,-0.56917,0.00021,18.20771]
[1779063821661,40.22,77151.99,0.08,-0.56917,0.00021,18.20771]
[1779063822181,40.22,77155.0,0.08,-0.56853,0.00021,18.21352]
[1779063823273,40.22,77162.68,0.08,-0.56691,0.00021,18.22814]
[1779063827192,40.21,77155.79,0.08,-0.56837,0.00021,18.215]
[1779063828267,40.21,77151.36,0.08,-0.5693,0.00021,18.20644]
[1779063833321,40.21,77151.91,0.08,-0.56919,0.00021,18.20751]
[1779063835484,40.21,77151.81,0.08,-0.56921,0.00021,18.20731]
[1779063836193,40.21,77149.15,0.08,-0.56977,0.00021,18.20213]
[1779063838654,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063838668,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063838817,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063838833,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063838942,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063839003,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063839048,40.21,77146.76,0.08,-0.57028,0.00021,18.19745]
[1779063839139,40.21,77145.66,0.08,-0.57051,0.00021,18.19529]
[1779063840707,40.21,77145.66,0.08,-0.57051,0.00021,18.19529]
[1779063841126,40.21,77145.66,0.08,-0.57051,0.00021,18.19529]
[1779063844417,40.21,77143.64,0.08,-0.57093,0.00021,18.19131]
[1779063845274,40.21,77154.66,0.08,-0.56861,0.00021,18.21283]
[1779063850312,40.21,77156.68,0.08,-0.56818,0.00021,18.21669]
[1779063855329,40.21,77157.14,0.08,-0.56809,0.00021,18.21754]
[1779063860356,40.21,77154.3,0.08,-0.56869,0.00021,18.21207]
[1779063864750,40.21,77154.72,0.08,-0.56861,0.00021,18.21286]
[1779063864919,40.21,77154.72,0.08,-0.56861,0.00021,18.21286]
[1779063864949,40.21,77154.72,0.08,-0.56861,0.00021,18.21286]
[1779063865106,40.21,77154.72,0.08,-0.56861,0.00021,18.21286]
[1779063865310,40.21,77154.72,0.08,-0.56861,0.00021,18.21286]
[1779063865298,40.21,77151.67,0.08,-0.56925,0.00021,18.20696]
[1779063865595,40.21,77151.67,0.08,-0.56925,0.00021,18.20696]
[1779063865603,40.21,77151.67,0.08,-0.56925,0.00021,18.20696]
[1779063865904,40.21,77151.67,0.08,-0.56925,0.00021,18.20696]
[1779063866301,40.21,77138.73,0.08,-0.57198,0.00021,18.18139]
[1779063867309,40.2,77112.61,0.08,-0.57748,0.00021,18.12721]
[1779063868315,40.2,77106.1,0.08,-0.57886,0.00021,18.11314]
[1779063868715,40.2,77106.1,0.08,-0.57886,0.00021,18.11314]
[1779063869322,40.2,77104.42,0.08,-0.57921,0.00021,18.10945]
[1779063870330,40.2,77100.89,0.08,-0.57996,0.00021,18.10168]
[1779063871336,40.19,77095.21,0.08,-0.58118,0.00021,18.08408]
[1779063872344,40.19,77091.24,0.08,-0.58202,0.00021,18.07517]
[1779063874406,40.19,77093.32,0.08,-0.58159,0.00021,18.07975]
[1779063874559,40.19,77093.32,0.08,-0.58159,0.00021,18.07975]
[1779063875365,40.19,77089.43,0.08,-0.58241,0.00021,18.07098]
[1779063877255,40.19,77088.33,0.08,-0.58264,0.00021,18.06848]
[1779063877377,40.19,77085.49,0.08,-0.58324,0.00021,18.06201]
[1779063879300,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063879368,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063879414,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063879438,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063879500,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063879887,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063879962,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063880052,40.18,77084.72,0.08,-0.5834,0.00021,18.06023]
[1779063880060,40.18,77090.16,0.08,-0.58227,0.00021,18.07253]
[1779063880679,40.18,77090.16,0.08,-0.58227,0.00021,18.07253]
[1779063880733,40.18,77090.16,0.08,-0.58227,0.00021,18.07253]
[1779063880865,40.18,77099.63,0.08,-0.58028,0.00021,18.09363]
[1779063881587,40.18,77099.63,0.08,-0.58028,0.00021,18.09363]
[1779063881667,40.18,77099.63,0.08,-0.58028,0.00021,18.09363]
[1779063881690,40.18,77099.63,0.08,-0.58028,0.00021,18.09363]
[1779063881729,40.18,77099.63,0.08,-0.58028,0.00021,18.09363]
[1779063881739,40.18,77099.61,0.08,-0.58028,0.00021,18.09359]
[1779063882902,40.18,77094.44,0.08,-0.58137,0.00021,18.08212]
[1779063884702,40.18,77093.68,0.08,-0.58153,0.00021,18.08041]
[1779063884741,40.18,77093.68,0.08,-0.58153,0.00021,18.08041]
[1779063884823,40.18,77093.68,0.08,-0.58153,0.00021,18.08041]
[1779063884870,40.18,77094.01,0.08,-0.58146,0.00021,18.08114]
[1779063885736,40.18,77094.01,0.08,-0.58146,0.00021,18.08114]
[1779063887009,40.18,77099.69,0.08,-0.58027,0.00021,18.09373]
[1779063888055,40.18,77099.69,0.08,-0.58027,0.00021,18.09373]
[1779063888250,40.18,77102.89,0.08,-0.57959,0.00021,18.10078]
[1779063892965,40.19,77109.26,0.08,-0.57825,0.00021,18.1147]
[1779063894826,40.19,77115.74,0.08,-0.57688,0.00021,18.1286]
[1779063899923,40.19,77115.35,0.08,-0.57695,0.00021,18.12786]
[1779063903050,40.2,77111.78,0.08,-0.57769,0.00021,18.12034]
[1779063907150,40.2,77103.96,0.08,-0.57933,0.00021,18.10348]
[1779063912159,40.2,77106.49,0.08,-0.57879,0.00021,18.10906]
[1779063915827,40.21,77111.04,0.08,-0.57783,0.00021,18.11894]
[1779063917221,40.21,77117.8,0.08,-0.5764,0.00021,18.13338]
[1779063917666,40.21,77126.13,0.08,-0.57465,0.00021,18.1508]
[1779063918636,40.21,77126.13,0.08,-0.57465,0.00021,18.1508]
[1779063919346,40.21,77126.46,0.08,-0.57457,0.00021,18.15152]
[1779063920410,40.21,77122.34,0.08,-0.57544,0.00021,18.14296]
[1779063920689,40.21,77122.34,0.08,-0.57544,0.00021,18.14296]
[1779063920721,40.21,77122.34,0.08,-0.57544,0.00021,18.14296]
[1779063920759,40.21,77114.19,0.08,-0.57715,0.00021,18.12577]
[1779063921694,40.21,77114.19,0.08,-0.57715,0.00021,18.12577]
[1779063921713,40.21,77109.96,0.08,-0.57804,0.00021,18.11673]
[1779063923726,40.22,77109.26,0.08,-0.57818,0.00021,18.11527]
[1779063927290,40.22,77105.7,0.08,-0.57892,0.00021,18.10764]
[1779063930323,40.22,77100.53,0.08,-0.58002,0.00021,18.09629]
[1779063931342,40.21,77093.94,0.08,-0.58142,0.00021,18.07669]
[1779063932895,40.21,77095.7,0.08,-0.58106,0.00021,18.08061]
[1779063932928,40.21,77095.7,0.08,-0.58106,0.00021,18.08061]
[1779063933145,40.21,77101.84,0.08,-0.57977,0.00021,18.09413]
[1779063934547,40.21,77101.84,0.08,-0.57977,0.00021,18.09413]
[1779063934797,40.22,77108.39,0.08,-0.57839,0.00021,18.10842]
[1779063935802,40.22,77115.29,0.08,-0.57693,0.00021,18.12322]
[1779063940213,40.22,77116.91,0.08,-0.5766,0.00021,18.12664]
[1779063940256,40.22,77116.91,0.08,-0.5766,0.00021,18.12664]
[1779063940298,40.21,77121.97,0.08,-0.57554,0.00021,18.13717]
[1779063944870,40.21,77131.52,0.08,-0.57353,0.00021,18.15693]
[1779063945873,40.21,77134.25,0.08,-0.57296,0.00021,18.1625]
[1779063948922,40.21,77145.07,0.08,-0.57067,0.00021,18.18419]
[1779063950303,40.21,77145.07,0.08,-0.57067,0.00021,18.18419]
[1779063950309,40.21,77145.73,0.08,-0.57053,0.00021,18.1855]
[1779063952921,40.21,77140.54,0.08,-0.57162,0.00021,18.17521]
[1779063958024,40.22,77142.74,0.08,-0.57116,0.00021,18.17962]
[1779063958233,40.22,77146.57,0.08,-0.57035,0.00021,18.1872]
[1779063959973,40.22,77150.97,0.08,-0.56942,0.00021,18.1958]
[1779063964467,40.22,77149.15,0.08,-0.56981,0.00021,18.19225]
[1779063964372,40.22,77147.99,0.08,-0.57005,0.00021,18.18998]
[1779063965014,40.22,77147.99,0.08,-0.57005,0.00021,18.18998]
[1779063966017,40.22,77143.62,0.08,-0.57097,0.00021,18.18137]
[1779063967025,40.22,77135.78,0.08,-0.57262,0.00021,18.16569]
[1779063969590,40.22,77135.61,0.08,-0.57266,0.00021,18.16536]
[1779063971210,40.22,77131.83,0.08,-0.57345,0.00021,18.15772]
[1779063971887,40.22,77131.83,0.08,-0.57345,0.00021,18.15772]
[1779063972178,40.22,77131.83,0.08,-0.57345,0.00021,18.15772]
[1779063972223,40.22,77136.75,0.08,-0.57241,0.00021,18.16772]
[1779063975100,40.22,77138.25,0.08,-0.57209,0.00021,18.17076]
[1779063975118,40.22,77146.02,0.08,-0.57045,0.00021,18.18622]
[1779063978101,40.22,77149.85,0.08,-0.56964,0.00021,18.19373]
[1779063979108,40.22,77142.95,0.08,-0.5711,0.00021,18.18017]
[1779063980118,40.22,77138.49,0.08,-0.57204,0.00021,18.17128]
[1779063981244,40.22,77138.49,0.08,-0.57204,0.00021,18.17128]
[1779063981308,40.22,77138.49,0.08,-0.57204,0.00021,18.17128]
[1779063981325,40.22,77138.49,0.08,-0.57204,0.00021,18.17128]
[1779063981392,40.22,77134.68,0.08,-0.57284,0.00021,18.16359]
[1779063982438,40.22,77122.73,0.08,-0.57536,0.00021,18.139]
[1779063983136,40.22,77122.73,0.08,-0.57535,0.00021,18.13902]
[1779063984142,40.22,77118.58,0.08,-0.57623,0.00021,18.13033]
[1779063985460,40.22,77106.92,0.08,-0.57868,0.00021,18.10537]
[1779063987435,40.22,77106.92,0.08,-0.57869,0.00021,18.10533]
[1779063987478,40.22,77105.12,0.08,-0.57907,0.00021,18.10142]
[1779063992467,40.22,77113.11,0.08,-0.57742,0.00021,18.11359]
[1779063993387,40.22,77117.43,0.08,-0.57651,0.00021,18.12279]
[1779063994341,40.22,77117.43,0.08,-0.57651,0.00021,18.12279]
[1779063994359,40.22,77117.43,0.08,-0.57651,0.00021,18.12279]
[1779063996960,40.22,77117.82,0.08,-0.57642,0.00021,18.12365]
[1779063997411,40.22,77118.11,0.08,-0.57636,0.00021,18.12427]
[1779063998990,40.22,77117.95,0.08,-0.57639,0.00021,18.12395]
[1779063999337,40.22,77117.95,0.08,-0.57639,0.00021,18.12395]
[1779063999359,40.22,77117.95,0.08,-0.57639,0.00021,18.12395]
[1779063999416,40.22,77126.3,0.08,-0.57463,0.00021,18.14142]
[1779063999653,40.22,77126.3,0.08,-0.57463,0.00021,18.14142]
[1779063999735,40.22,77126.3,0.08,-0.57463,0.00021,18.14142]
[1779064000254,40.22,77126.3,0.08,-0.57463,0.00021,18.14144]
[1779064001171,40.22,77126.3,0.08,-0.57463,0.00021,18.14144]
[1779064001261,40.22,77141.42,0.08,-0.57144,0.00021,18.17215]
[1779064004030,40.22,77142.76,0.08,-0.57116,0.00021,18.17483]
[1779064004466,40.23,77139.4,0.08,-0.57186,0.00021,18.16814]
[1779064008515,40.23,77133.89,0.08,-0.57302,0.00021,18.15706]
[1779064012500,40.23,77130.37,0.08,-0.57376,0.00021,18.14994]
[1779064014483,40.23,77127.82,0.08,-0.57429,0.00021,18.14472]
[1779064014568,40.23,77130.03,0.08,-0.57382,0.00021,18.14927]
[1779064020401,40.24,77134.92,0.08,-0.57279,0.00021,18.15931]
[1779064023423,40.24,77138.49,0.08,-0.57203,0.00021,18.16653]
[1779064023583,40.24,77138.49,0.08,-0.57203,0.00021,18.16653]
[1779064024521,40.24,77150.55,0.08,-0.56949,0.00021,18.19036]
[1779064026488,40.24,77145.48,0.08,-0.57056,0.00021,18.18043]
[1779064031511,40.24,77145.88,0.08,-0.57047,0.00021,18.18123]
[1779064032497,40.24,77141.62,0.08,-0.57137,0.00021,18.17281]
[1779064032718,40.24,77141.62,0.08,-0.57137,0.00021,18.17281]
[1779064032725,40.24,77141.62,0.08,-0.57137,0.00021,18.17281]
[1779064032882,40.24,77141.62,0.08,-0.57137,0.00021,18.17281]
[1779064033186,40.24,77141.62,0.08,-0.57137,0.00021,18.17281]
[1779064033381,40.24,77141.62,0.08,-0.57137,0.00021,18.17281]
[1779064033494,40.24,77141.8,0.08,-0.57133,0.00021,18.17317]
[1779064034501,40.24,77131.43,0.08,-0.57352,0.00021,18.15223]
[1779064035508,40.24,77122.2,0.08,-0.57546,0.00021,18.13319]
[1779064036846,40.24,77122.68,0.08,-0.57536,0.00021,18.13421]
[1779064036893,40.24,77122.68,0.08,-0.57536,0.00021,18.13421]
[1779064036921,40.24,77122.68,0.08,-0.57536,0.00021,18.13421]
[1779064037522,40.24,77124.32,0.08,-0.57501,0.00021,18.13764]
[1779064038529,40.24,77127.91,0.08,-0.57426,0.00021,18.14502]
[1779064039535,40.24,77131.16,0.08,-0.57357,0.00021,18.1517]
[1779064040543,40.24,77134.32,0.08,-0.57291,0.00021,18.15814]
[1779064042893,40.24,77131.19,0.08,-0.57356,0.00021,18.15179]
[1779064043516,40.24,77122.77,0.08,-0.57533,0.00021,18.13441]
[1779064045407,40.24,77121.04,0.08,-0.5757,0.00021,18.13079]
[1779064045477,40.24,77121.22,0.08,-0.57566,0.00021,18.13115]
[1779064048906,40.24,77121.66,0.08,-0.57558,0.00021,18.13203]
[1779064048943,40.24,77121.66,0.08,-0.57558,0.00021,18.13203]
[1779064048953,40.24,77121.55,0.08,-0.5756,0.00021,18.1318]
[1779064052922,40.24,77118.55,0.08,-0.57626,0.00021,18.12049]
[1779064052929,40.24,77118.43,0.08,-0.57628,0.00021,18.12024]
[1779064058215,40.24,77120.1,0.08,-0.57593,0.00021,18.12377]
[1779064063707,40.24,77118.31,0.08,-0.5763,0.00021,18.12006]
[1779064066889,40.24,77118.77,0.08,-0.5762,0.00021,18.12106]
[1779064067028,40.24,77119.0,0.08,-0.57615,0.00021,18.12156]
[1779064068403,40.24,77119.0,0.08,-0.57615,0.00021,18.12156]
[1779064068434,40.24,77119.0,0.08,-0.57615,0.00021,18.12156]
[1779064068440,40.24,77111.97,0.08,-0.57763,0.00021,18.10664]
[1779064069152,40.24,77111.97,0.08,-0.57763,0.00021,18.10664]
[1779064069339,40.24,77111.97,0.08,-0.57763,0.00021,18.10664]
[1779064069538,40.24,77108.17,0.08,-0.57843,0.00021,18.09846]
[1779064070550,40.24,77096.32,0.08,-0.58091,0.00021,18.07255]
[1779064071581,40.24,77088.17,0.08,-0.58262,0.00021,18.0543]
[1779064071993,40.24,77088.17,0.08,-0.58262,0.00021,18.0543]
[1779064072030,40.24,77088.17,0.08,-0.58262,0.00021,18.0543]
[1779064072070,40.24,77088.66,0.08,-0.58252,0.00021,18.05541]
[1779064073897,40.24,77088.38,0.08,-0.58258,0.00021,18.05476]
[1779064073996,40.24,77088.38,0.08,-0.58258,0.00021,18.05476]
[1779064074499,40.24,77092.38,0.08,-0.58175,0.00021,18.06369]
[1779064075569,40.24,77095.7,0.08,-0.58106,0.00021,18.07105]
[1779064076444,40.24,77095.7,0.08,-0.58106,0.00021,18.07105]
[1779064076487,40.24,77094.26,0.08,-0.58136,0.00021,18.06784]
[1779064078560,40.23,77089.15,0.08,-0.58243,0.00021,18.05637]
[1779064079693,40.23,77086.17,0.08,-0.58306,0.00021,18.04962]
[1779064079759,40.23,77086.17,0.08,-0.58306,0.00021,18.04962]
[1779064084130,40.23,77085.75,0.08,-0.58315,0.00021,18.04861]
[1779064084229,40.23,77085.75,0.08,-0.58315,0.00021,18.04861]
[1779064084326,40.23,77090.84,0.08,-0.58209,0.00021,18.06007]
[1779064085255,40.23,77090.84,0.08,-0.58209,0.00021,18.06007]
[1779064085531,40.23,77097.96,0.08,-0.5806,0.00021,18.0759]
[1779064086865,40.23,77102.88,0.08,-0.57957,0.00021,18.08669]
[1779064088514,40.23,77102.88,0.08,-0.57957,0.00021,18.08669]
[1779064088566,40.23,77106.57,0.08,-0.57879,0.00021,18.09474]
[1779064089224,40.23,77106.57,0.08,-0.57879,0.00021,18.09474]
[1779064089605,40.23,77105.3,0.08,-0.57906,0.00021,18.09196]
[1779064091193,40.23,77113.53,0.08,-0.57732,0.00021,18.10974]
[1779064094358,40.23,77115.86,0.08,-0.57683,0.00021,18.11471]
[1779064094503,40.23,77116.01,0.08,-0.5768,0.00021,18.11507]
[1779064096411,40.23,77114.31,0.08,-0.57715,0.00021,18.11148]
[1779064096606,40.23,77114.31,0.08,-0.57715,0.00021,18.11148]
[1779064096437,40.23,77109.24,0.08,-0.57822,0.00021,18.10063]
[1779064097280,40.23,77109.24,0.08,-0.57822,0.00021,18.10063]
[1779064097288,40.23,77071.01,0.08,-0.58624,0.00021,18.01464]
[1779064097821,40.23,77071.01,0.08,-0.58624,0.00021,18.01464]
[1779064097877,40.23,77071.01,0.08,-0.58624,0.00021,18.01464]
[1779064098026,40.23,77071.01,0.08,-0.58624,0.00021,18.01464]
[1779064098097,40.23,77071.01,0.08,-0.58624,0.00021,18.01464]
[1779064098441,40.23,77071.01,0.08,-0.58624,0.00021,18.01464]
[1779064098508,40.23,77035.16,0.08,-0.59373,0.00021,17.92748]
[1779064098978,40.23,77035.16,0.08,-0.59373,0.00021,17.92748]
[1779064099168,40.23,77035.16,0.08,-0.59373,0.00021,17.92748]
[1779064099238,40.23,77035.16,0.08,-0.59373,0.00021,17.92748]
[1779064099256,40.23,77035.16,0.08,-0.59373,0.00021,17.92748]
[1779064099312,40.23,77035.16,0.08,-0.59373,0.00021,17.92748]
[1779064099528,40.24,77033.03,0.08,-0.59417,0.00021,17.92219]
[1779064099826,40.24,77033.03,0.08,-0.59417,0.00021,17.92219]
[1779064100304,40.24,77033.03,0.08,-0.59417,0.00021,17.92219]
[1779064100577,40.24,77033.03,0.08,-0.59417,0.00021,17.92219]
[1779064100529,40.24,77038.61,0.08,-0.593,0.00021,17.93625]
[1779064100758,40.24,77038.61,0.08,-0.593,0.00021,17.93625]
[1779064101003,40.24,77038.61,0.08,-0.593,0.00021,17.93625]
[1779064101338,40.24,77038.61,0.08,-0.593,0.00021,17.93625]
[1779064101604,40.24,77038.61,0.08,-0.593,0.00021,17.93625]
[1779064101613,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064101649,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064101777,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064101832,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064101880,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064101972,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064102044,40.24,77044.71,0.08,-0.59173,0.00021,17.95143]
[1779064102146,40.24,77048.72,0.08,-0.59089,0.00021,17.96131]
[1779064103775,40.24,77048.04,0.08,-0.59103,0.00021,17.95964]
[1779064103845,40.24,77048.04,0.08,-0.59103,0.00021,17.95964]
[1779064103901,40.24,77048.04,0.08,-0.59103,0.00021,17.95964]
[1779064103914,40.24,77048.04,0.08,-0.59103,0.00021,17.95964]
[1779064103930,40.24,77048.04,0.08,-0.59103,0.00021,17.95964]
[1779064103983,40.24,77048.04,0.08,-0.59103,0.00021,17.95964]
[1779064104006,40.24,77062.43,0.08,-0.58802,0.00021,17.99448]
[1779064106004,40.24,77068.4,0.08,-0.58678,0.00021,18.00861]
[1779064108573,40.23,77072.25,0.08,-0.58598,0.00021,18.01758]
[1779064109336,40.23,77072.25,0.08,-0.58598,0.00021,18.01758]
[1779064109385,40.23,77073.51,0.08,-0.58571,0.00021,18.02052]
[1779064112048,40.23,77076.58,0.08,-0.5851,0.00021,18.02257]
[1779064113758,40.23,77075.54,0.08,-0.58532,0.00021,18.02013]
[1779064114526,40.23,77080.64,0.08,-0.58426,0.00021,18.03186]
[1779064115098,40.23,77080.64,0.08,-0.58426,0.00021,18.03186]
[1779064115107,40.23,77080.64,0.08,-0.58426,0.00021,18.03186]
[1779064115122,40.23,77080.64,0.08,-0.58426,0.00021,18.03186]
[1779064115572,40.23,77085.25,0.08,-0.58329,0.00021,18.04237]
[1779064116090,40.23,77085.25,0.08,-0.58329,0.00021,18.04237]
[1779064116124,40.23,77085.25,0.08,-0.58329,0.00021,18.04237]
[1779064116163,40.23,77090.47,0.08,-0.5822,0.00021,18.05417]
[1779064117118,40.23,77090.47,0.08,-0.5822,0.00021,18.05417]
[1779064117199,40.23,77090.47,0.08,-0.5822,0.00021,18.05417]
[1779064117247,40.23,77094.35,0.08,-0.58139,0.00021,18.06282]
[1779064119103,40.22,77101.59,0.08,-0.57987,0.00021,18.07881]
[1779064120151,40.22,77106.35,0.08,-0.57887,0.00021,18.08919]
[1779064121912,40.22,77106.35,0.08,-0.57887,0.00021,18.08919]
[1779064122124,40.23,77110.84,0.08,-0.57792,0.00021,18.09891]
[1779064126950,40.23,77110.44,0.08,-0.57799,0.00021,18.09817]
[1779064131969,40.24,77109.18,0.08,-0.57825,0.00021,18.09556]
[1779064132545,40.24,77109.18,0.08,-0.57825,0.00021,18.09556]
[1779064132629,40.24,77109.18,0.08,-0.57825,0.00021,18.09556]
[1779064134207,40.24,77114.62,0.08,-0.5771,0.00021,18.10723]
[1779064137228,40.24,77110.78,0.08,-0.5779,0.00021,18.09906]
[1779064139242,40.24,77104.68,0.08,-0.57919,0.00021,18.08585]
[1779064144278,40.24,77101.95,0.08,-0.57977,0.00021,18.07985]
[1779064145285,40.24,77105.08,0.08,-0.57911,0.00021,18.08668]
[1779064146292,40.24,77110.11,0.08,-0.57805,0.00021,18.09758]
[1779064147426,40.24,77113.49,0.08,-0.57733,0.00021,18.10485]
[1779064147946,40.24,77113.49,0.08,-0.57733,0.00021,18.10485]
[1779064148177,40.24,77113.49,0.08,-0.57733,0.00021,18.10485]
[1779064148310,40.24,77113.49,0.08,-0.57733,0.00021,18.10487]
[1779064149317,40.24,77117.25,0.08,-0.57654,0.00021,18.11287]
[1779064150939,40.24,77119.14,0.08,-0.57614,0.00021,18.11688]
[1779064151331,40.24,77119.44,0.08,-0.57607,0.00021,18.11753]
[1779064154506,40.25,77112.85,0.08,-0.57745,0.00021,18.10363]
[1779064156367,40.25,77100.88,0.08,-0.57997,0.00021,18.0777]
[1779064157373,40.25,77096.23,0.08,-0.58095,0.00021,18.06743]
[1779064162329,40.24,77096.34,0.08,-0.58093,0.00021,18.06757]
[1779064162463,40.24,77096.34,0.08,-0.58093,0.00021,18.06757]
[1779064162471,40.24,77096.34,0.08,-0.58093,0.00021,18.06757]
[1779064162614,40.24,77096.34,0.08,-0.58093,0.00021,18.06757]
[1779064162659,40.24,77096.34,0.08,-0.58093,0.00021,18.06757]
[1779064162643,40.24,77090.34,0.08,-0.58219,0.00021,18.05418]
[1779064162705,40.24,77090.34,0.08,-0.58219,0.00021,18.05418]
[1779064163057,40.24,77090.34,0.08,-0.58219,0.00021,18.05418]
[1779064163420,40.24,77089.89,0.08,-0.58229,0.00021,18.05314]
[1779064164428,40.24,77071.46,0.08,-0.58616,0.00021,18.01078]
[1779064165520,40.24,77071.46,0.08,-0.58616,0.00021,18.01078]
[1779064165582,40.24,77071.46,0.08,-0.58616,0.00021,18.01078]
[1779064165645,40.23,77061.91,0.08,-0.58816,0.00021,17.98814]
[1779064166601,40.23,77061.91,0.08,-0.58816,0.00021,17.98814]
[1779064167596,40.23,77058.48,0.08,-0.58889,0.00021,17.97987]
[1779064170521,40.23,77059.19,0.08,-0.58874,0.00021,17.98153]
[1779064173348,40.23,77061.77,0.08,-0.58823,0.00021,17.98263]
[1779064173496,40.23,77061.77,0.08,-0.58823,0.00021,17.98263]
[1779064173603,40.23,77069.34,0.08,-0.58665,0.00021,18.00057]
[1779064175517,40.23,77080.44,0.08,-0.58433,0.00021,18.02635]
[1779064178685,40.22,77080.98,0.08,-0.58422,0.00021,18.02755]
[1779064179534,40.22,77082.04,0.08,-0.584,0.00021,18.02993]
[1779064184569,40.22,77080.76,0.08,-0.58428,0.00021,18.02688]
[1779064186583,40.22,77076.93,0.08,-0.58509,0.00021,18.018]
[1779064187590,40.21,77072.41,0.08,-0.58604,0.00021,18.00745]
[1779064189604,40.21,77069.29,0.08,-0.5867,0.00021,18.00007]
[1779064192625,40.21,77074.07,0.08,-0.5857,0.00021,18.01124]
[1779064193632,40.21,77077.53,0.08,-0.58498,0.00021,18.01926]
[1779064196653,40.21,77084.27,0.08,-0.58357,0.00021,18.03471]
[1779064199674,40.21,77079.67,0.08,-0.58454,0.00021,18.0241]
[1779064200268,40.21,77079.67,0.08,-0.58454,0.00021,18.0241]
[1779064200387,40.21,77079.67,0.08,-0.58454,0.00021,18.0241]
[1779064200683,40.2,77078.59,0.08,-0.58477,0.00021,18.02159]
[1779064201275,40.2,77078.59,0.08,-0.58477,0.00021,18.02159]
[1779064201349,40.2,77078.59,0.08,-0.58477,0.00021,18.02159]
[1779064201688,40.2,77071.77,0.08,-0.5862,0.00021,18.0057]
[1779064202199,40.2,77071.77,0.08,-0.5862,0.00021,18.0057]
[1779064202696,40.2,77066.16,0.08,-0.58738,0.00021,17.99245]
[1779064203703,40.2,77056.01,0.08,-0.5895,0.00021,17.96811]
[1779064204709,40.2,77043.3,0.08,-0.59216,0.00021,17.93693]
[1779064204758,40.2,77043.3,0.08,-0.59216,0.00021,17.93693]
[1779064205716,40.2,77038.93,0.08,-0.59308,0.00021,17.92604]
[1779064207732,40.2,77034.97,0.08,-0.5939,0.00021,17.9161]
[1779064208737,40.2,77040.7,0.08,-0.5927,0.00021,17.93049]
[1779064210751,40.2,77037.04,0.08,-0.59347,0.00021,17.92134]
[1779064213096,40.2,77037.64,0.08,-0.59334,0.00021,17.92286]
[1779064213173,40.2,77037.64,0.08,-0.59334,0.00021,17.92286]
[1779064213240,40.21,77033.29,0.08,-0.59425,0.00021,17.9119]
[1779064215200,40.21,77032.06,0.08,-0.5945,0.00021,17.9088]
[1779064215655,40.21,77019.84,0.08,-0.59705,0.00021,17.87747]
[1779064220203,40.21,77017.94,0.08,-0.59743,0.00021,17.87269]
[1779064220264,40.21,77017.94,0.08,-0.59743,0.00021,17.87269]
[1779064220268,40.21,77017.94,0.08,-0.59743,0.00021,17.87269]
[1779064220484,40.21,77017.94,0.08,-0.59743,0.00021,17.87269]
[1779064220582,40.21,77017.94,0.08,-0.59743,0.00021,17.87269]
[1779064220730,40.21,77017.94,0.08,-0.59743,0.00021,17.87269]
[1779064220747,40.21,77022.15,0.08,-0.59655,0.00021,17.88365]
[1779064220848,40.21,77022.15,0.08,-0.59655,0.00021,17.88365]
[1779064220921,40.21,77022.15,0.08,-0.59655,0.00021,17.88365]
[1779064220964,40.21,77030.53,0.08,-0.5948,0.00021,17.90515]
[1779064221835,40.21,77030.53,0.08,-0.5948,0.00021,17.90517]
[1779064222842,40.22,77037.57,0.08,-0.59333,0.00021,17.92298]
[1779064224230,40.22,77037.57,0.08,-0.59333,0.00021,17.92298]
[1779064224307,40.22,77037.57,0.08,-0.59333,0.00021,17.92298]
[1779064224373,40.22,77039.5,0.08,-0.59292,0.00021,17.92783]
[1779064226870,40.22,77046.8,0.08,-0.59139,0.00021,17.94599]
[1779064227879,40.22,77051.03,0.08,-0.59051,0.00021,17.95637]
[1779064230234,40.22,77054.55,0.08,-0.58977,0.00021,17.96494]
[1779064234830,40.22,77055.04,0.08,-0.5897,0.00021,17.96109]
[1779064236828,40.22,77059.36,0.08,-0.5888,0.00021,17.9715]
[1779064238753,40.21,77065.4,0.08,-0.58753,0.00021,17.98592]
[1779064243795,40.21,77062.65,0.08,-0.58812,0.00021,17.97924]
[1779064244885,40.21,77065.06,0.08,-0.58763,0.00021,17.98489]
[1779064244892,40.21,77065.06,0.08,-0.58763,0.00021,17.98489]
[1779064244897,40.21,77065.06,0.08,-0.58763,0.00021,17.98489]
[1779064244955,40.21,77065.06,0.08,-0.58763,0.00021,17.98489]
[1779064245022,40.21,77066.99,0.08,-0.58722,0.00021,17.98947]
[1779064248021,40.2,77063.82,0.08,-0.58789,0.00021,17.98187]
[1779064249928,40.2,77062.42,0.08,-0.58819,0.00021,17.97851]
[1779064252395,40.2,77061.99,0.08,-0.58828,0.00021,17.97747]
[1779064257340,40.19,77055.14,0.08,-0.58974,0.00021,17.96072]
[1779064258403,40.19,77049.12,0.08,-0.591,0.00021,17.94596]
[1779064259657,40.19,77048.55,0.08,-0.59112,0.00021,17.94456]
[1779064262197,40.19,77048.3,0.08,-0.59117,0.00021,17.94395]
[1779064262295,40.19,77049.13,0.08,-0.591,0.00021,17.946]
[1779064264482,40.19,77049.13,0.08,-0.591,0.00021,17.94601]
[1779064264734,40.19,77049.13,0.08,-0.591,0.00021,17.94601]
[1779064264940,40.19,77051.39,0.08,-0.59052,0.00021,17.95156]
[1779064265144,40.19,77051.39,0.08,-0.59052,0.00021,17.95156]
[1779064266492,40.19,77051.39,0.08,-0.59052,0.00021,17.95156]
[1779064266526,40.19,77051.39,0.08,-0.59052,0.00021,17.95156]
[1779064266657,40.19,77065.88,0.08,-0.58749,0.00021,17.98649]
[1779064267708,40.19,77065.88,0.08,-0.58749,0.00021,17.98649]
[1779064267752,40.19,77065.88,0.08,-0.58749,0.00021,17.98649]
[1779064267779,40.19,77065.88,0.08,-0.58749,0.00021,17.98649]
[1779064267807,40.19,77065.88,0.08,-0.58749,0.00021,17.98649]
[1779064267720,40.19,77068.91,0.08,-0.58685,0.00021,17.99365]
[1779064269945,40.19,77068.08,0.08,-0.58703,0.00021,17.99166]
[1779064269951,40.19,77068.08,0.08,-0.58703,0.00021,17.99166]
[1779064272807,40.19,77070.92,0.08,-0.58644,0.00021,17.99834]
[1779064272813,40.19,77081.33,0.08,-0.58426,0.00021,18.0225]
[1779064276241,40.18,77083.15,0.08,-0.58388,0.00021,18.02659]
[1779064276258,40.18,77083.15,0.08,-0.58388,0.00021,18.02659]
[1779064276344,40.18,77083.15,0.08,-0.58388,0.00021,18.02659]
[1779064276460,40.18,77081.58,0.08,-0.58421,0.00021,18.02299]
[1779064278563,40.18,77081.58,0.08,-0.58421,0.00021,18.02297]
[1779064278767,40.18,77086.01,0.08,-0.58329,0.00021,18.03305]
[1779064279809,40.18,77096.07,0.08,-0.58117,0.00021,18.05568]
[1779064281514,40.18,77096.07,0.08,-0.58117,0.00021,18.05568]
[1779064281620,40.18,77096.07,0.08,-0.58117,0.00021,18.05568]
[1779064281780,40.18,77100.01,0.08,-0.58034,0.00021,18.06443]
[1779064283134,40.18,77100.52,0.08,-0.58024,0.00021,18.06556]
[1779064283227,40.18,77100.52,0.08,-0.58024,0.00021,18.06556]
[1779064283449,40.18,77100.52,0.08,-0.58024,0.00021,18.06556]
[1779064283455,40.18,77105.06,0.08,-0.57928,0.00021,18.07551]
[1779064285756,40.18,77116.54,0.08,-0.57685,0.00021,18.1003]
[1779064286753,40.18,77116.54,0.08,-0.57685,0.00021,18.1003]
[1779064286760,40.19,77121.0,0.08,-0.57591,0.00021,18.10975]
[1779064287341,40.19,77121.0,0.08,-0.57591,0.00021,18.10975]
[1779064287563,40.19,77123.87,0.08,-0.57531,0.00021,18.11576]
[1779064289328,40.19,77127.17,0.08,-0.5746,0.00021,18.12266]
[1779064291346,40.19,77129.65,0.08,-0.57408,0.00021,18.1278]
[1779064291755,40.19,77127.74,0.08,-0.5745,0.00021,18.1189]
[1779064292845,40.19,77124.31,0.08,-0.57522,0.00021,18.1118]
[1779064293791,40.19,77120.0,0.08,-0.57613,0.00021,18.10279]
[1779064293883,40.19,77120.0,0.08,-0.57613,0.00021,18.10279]
[1779064294791,40.19,77120.94,0.08,-0.57593,0.00021,18.10473]
[1779064296758,40.19,77125.71,0.08,-0.57494,0.00021,18.11463]
[1779064297035,40.19,77125.71,0.08,-0.57494,0.00021,18.11463]
[1779064297113,40.19,77125.71,0.08,-0.57494,0.00021,18.11463]
[1779064297270,40.19,77125.71,0.08,-0.57494,0.00021,18.11463]
[1779064297383,40.19,77125.71,0.08,-0.57494,0.00021,18.11463]
[1779064298388,40.19,77129.25,0.08,-0.57419,0.00021,18.12197]
[1779064300610,40.19,77131.02,0.08,-0.57381,0.00021,18.12563]
[1779064300633,40.19,77133.25,0.08,-0.57334,0.00021,18.13022]
[1779064302620,40.19,77135.71,0.08,-0.57282,0.00021,18.13522]
[1779064302653,40.19,77135.71,0.08,-0.57282,0.00021,18.13522]
[1779064302655,40.19,77140.65,0.08,-0.57177,0.00021,18.14519]
[1779064304430,40.19,77144.66,0.08,-0.57092,0.00021,18.1532]
[1779064305436,40.19,77149.04,0.08,-0.57,0.00021,18.16183]
[1779064306443,40.19,77153.19,0.08,-0.56912,0.00021,18.16992]
[1779064307342,40.19,77153.19,0.08,-0.56912,0.00021,18.16992]
[1779064307419,40.19,77153.19,0.08,-0.56912,0.00021,18.16992]
[1779064310474,40.19,77158.65,0.08,-0.56796,0.00021,18.18043]
[1779064310898,40.19,77158.65,0.08,-0.56796,0.00021,18.18043]
[1779064311150,40.19,77158.65,0.08,-0.56796,0.00021,18.18043]
[1779064311478,40.19,77158.26,0.08,-0.56805,0.00021,18.17968]
[1779064313134,40.19,77157.45,0.08,-0.56822,0.00021,18.17813]
[1779064313242,40.19,77157.45,0.08,-0.56822,0.00021,18.17813]
[1779064313493,40.19,77157.21,0.08,-0.56827,0.00021,18.17766]
[1779064315503,40.19,77156.41,0.08,-0.56844,0.00021,18.17613]
[1779064317568,40.19,77152.82,0.08,-0.5692,0.00021,18.16919]
[1779064317887,40.19,77152.61,0.08,-0.56924,0.00021,18.16878]
[1779064319826,40.19,77148.87,0.08,-0.57003,0.00021,18.16149]
[1779064320692,40.19,77148.87,0.08,-0.57003,0.00021,18.16149]
[1779064320709,40.19,77148.87,0.08,-0.57003,0.00021,18.16149]
[1779064320887,40.19,77136.77,0.08,-0.57259,0.00021,18.1374]
[1779064321609,40.19,77126.26,0.08,-0.57481,0.00021,18.11588]
[1779064322557,40.19,77126.26,0.08,-0.57481,0.00021,18.11586]
[1779064323571,40.19,77119.86,0.08,-0.57616,0.00021,18.10246]
[1779064326341,40.19,77119.03,0.08,-0.57634,0.00021,18.10069]
[1779064326446,40.19,77119.03,0.08,-0.57634,0.00021,18.10069]
[1779064326557,40.19,77119.03,0.08,-0.57634,0.00021,18.10069]
[1779064326770,40.19,77119.03,0.08,-0.57634,0.00021,18.10069]
[1779064326796,40.19,77119.03,0.08,-0.57634,0.00021,18.10069]
[1779064326867,40.19,77110.94,0.08,-0.57805,0.00021,18.08342]
[1779064326998,40.19,77110.94,0.08,-0.57805,0.00021,18.08342]
[1779064327594,40.19,77110.94,0.08,-0.57805,0.00021,18.08342]
[1779064328604,40.19,77101.84,0.08,-0.57996,0.00021,18.06363]
[1779064329748,40.19,77101.84,0.08,-0.57996,0.00021,18.06363]
[1779064329810,40.19,77093.23,0.08,-0.58177,0.00021,18.04454]
[1779064331702,40.19,77085.86,0.08,-0.58333,0.00021,18.02787]
[1779064333637,40.19,77081.46,0.08,-0.58425,0.00021,18.01779]
[1779064334747,40.18,77070.27,0.08,-0.58661,0.00021,17.9917]
[1779064335335,40.18,77070.27,0.08,-0.58661,0.00021,17.9917]
[1779064335864,40.18,77065.08,0.08,-0.5877,0.00021,17.9794]
[1779064340903,40.18,77070.66,0.08,-0.58653,0.00021,17.99255]
[1779064341894,40.18,77070.66,0.08,-0.58653,0.00021,17.99255]
[1779064342261,40.18,77072.72,0.08,-0.5861,0.00021,17.99737]
[1779064342701,40.18,77072.7,0.08,-0.58611,0.00021,17.99732]
[1779064343604,40.18,77072.7,0.08,-0.58611,0.00021,17.99732]
[1779064343636,40.18,77072.7,0.08,-0.58611,0.00021,17.99732]
[1779064343706,40.18,77092.1,0.08,-0.58203,0.00021,18.04184]
[1779064344718,40.18,77092.1,0.08,-0.58203,0.00021,18.04186]
[1779064345230,40.18,77092.1,0.08,-0.58203,0.00021,18.04186]
[1779064345724,40.18,77092.8,0.08,-0.58188,0.00021,18.04345]
[1779064350760,40.19,77092.12,0.08,-0.58202,0.00021,18.04197]
[1779064354932,40.19,77093.0,0.08,-0.58185,0.00021,18.03898]
[1779064355885,40.19,77079.68,0.08,-0.58465,0.00021,18.00865]
[1779064357905,40.18,77083.79,0.08,-0.58379,0.00021,18.01805]
[1779064360922,40.18,77080.42,0.08,-0.58451,0.00021,18.01025]
[1779064361488,40.18,77080.42,0.08,-0.58451,0.00021,18.01025]
[1779064361516,40.18,77080.42,0.08,-0.58451,0.00021,18.01025]
[1779064361575,40.18,77080.42,0.08,-0.58451,0.00021,18.01025]
[1779064361621,40.18,77080.42,0.08,-0.58451,0.00021,18.01025]
[1779064361836,40.18,77080.42,0.08,-0.58451,0.00021,18.01023]
[1779064362843,40.18,77064.98,0.08,-0.58775,0.00021,17.97404]
[1779064363850,40.18,77058.56,0.08,-0.5891,0.00021,17.95864]
[1779064365864,40.18,77051.5,0.08,-0.59058,0.00021,17.94148]
[1779064366947,40.18,77049.43,0.08,-0.59101,0.00021,17.93641]
[1779064371007,40.18,77046.42,0.08,-0.59164,0.00021,17.92903]
[1779064371547,40.18,77046.42,0.08,-0.59164,0.00021,17.92903]
[1779064371596,40.18,77046.42,0.08,-0.59164,0.00021,17.92903]
[1779064371907,40.18,77046.57,0.08,-0.59161,0.00021,17.92941]
[1779064373920,40.18,77052.77,0.08,-0.59031,0.00021,17.94465]
[1779064374348,40.18,77052.77,0.08,-0.59031,0.00021,17.94465]
[1779064374927,40.18,77054.91,0.08,-0.58986,0.00021,17.94986]
[1779064375777,40.18,77054.91,0.08,-0.58986,0.00021,17.94986]
[1779064378957,40.18,77042.67,0.08,-0.59242,0.00021,17.91975]
[1779064379962,40.18,77037.09,0.08,-0.59359,0.00021,17.90579]
[1779064381977,40.19,77023.98,0.08,-0.59632,0.00021,17.87242]
[1779064382984,40.19,77015.42,0.08,-0.5981,0.00021,17.85019]
[1779064383778,40.19,77015.42,0.08,-0.5981,0.00021,17.85019]
[1779064383993,40.19,77019.79,0.08,-0.59719,0.00021,17.86165]
[1779064386385,40.19,77017.83,0.08,-0.59759,0.00021,17.85663]
[1779064386401,40.19,77017.83,0.08,-0.59759,0.00021,17.85663]
[1779064386575,40.19,77017.83,0.08,-0.59759,0.00021,17.85663]
[1779064386682,40.19,77017.83,0.08,-0.59759,0.00021,17.85663]
[1779064386784,40.19,77019.3,0.08,-0.59728,0.00021,17.86051]
[1779064387891,40.19,77019.3,0.08,-0.59728,0.00021,17.86051]
[1779064387939,40.19,77019.3,0.08,-0.59728,0.00021,17.86051]
[1779064387985,40.19,77028.05,0.08,-0.59545,0.00021,17.88314]
[1779064388321,40.19,77028.05,0.08,-0.59545,0.00021,17.88314]
[1779064388351,40.19,77028.05,0.08,-0.59545,0.00021,17.88314]
[1779064388623,40.19,77028.05,0.08,-0.59545,0.00021,17.88314]
[1779064388848,40.19,77028.05,0.08,-0.59545,0.00021,17.88314]
[1779064388888,40.19,77027.14,0.08,-0.59564,0.00021,17.88081]
[1779064389174,40.19,77027.14,0.08,-0.59564,0.00021,17.88081]
[1779064389214,40.2,77003.44,0.08,-0.60058,0.00021,17.81868]
[1779064390078,40.19,76991.44,0.08,-0.60308,0.00021,17.7861]
[1779064391243,40.19,76991.44,0.08,-0.60308,0.00021,17.7861]
[1779064391273,40.19,76991.44,0.08,-0.60308,0.00021,17.7861]
[1779064391359,40.19,76991.44,0.08,-0.60308,0.00021,17.7861]
[1779064391917,40.19,76991.44,0.08,-0.60308,0.00021,17.7861]
[1779064391928,40.19,76992.86,0.08,-0.60279,0.00021,17.78992]
[1779064394063,40.2,76997.24,0.08,-0.60187,0.00021,17.80197]
[1779064395071,40.2,77001.17,0.08,-0.60105,0.00021,17.81266]
[1779064396842,40.2,76998.23,0.08,-0.60165,0.00021,17.80477]
[1779064397046,40.2,76998.23,0.08,-0.60165,0.00021,17.80477]
[1779064397907,40.2,76998.23,0.08,-0.60165,0.00021,17.80477]
[1779064397946,40.2,76989.94,0.08,-0.60338,0.00021,17.78218]
[1779064398425,40.2,76977.56,0.08,-0.60595,0.00021,17.74784]
[1779064399175,40.2,76977.56,0.08,-0.60595,0.00021,17.74784]
[1779064399257,40.2,76973.26,0.08,-0.60684,0.00021,17.73575]
[1779064401411,40.2,76965.85,0.08,-0.60838,0.00021,17.71469]
[1779064403127,40.2,76963.16,0.08,-0.60894,0.00021,17.70697]
[1779064404946,40.2,76968.38,0.08,-0.60785,0.00021,17.7219]
[1779064405107,40.2,76968.38,0.08,-0.60785,0.00021,17.7219]
[1779064408163,40.2,76975.16,0.08,-0.60644,0.00021,17.74114]
[1779064409169,40.2,76979.65,0.08,-0.60551,0.00021,17.75373]
[1779064412189,40.2,76982.37,0.08,-0.60498,0.00021,17.75625]
[1779064417458,40.2,76983.06,0.08,-0.60483,0.00021,17.75818]
[1779064417497,40.2,76989.6,0.08,-0.60347,0.00021,17.77625]
[1779064418781,40.2,76995.86,0.08,-0.60217,0.00021,17.79335]
[1779064420816,40.2,76996.66,0.08,-0.602,0.00021,17.79561]
[1779064423279,40.21,76991.56,0.08,-0.60305,0.00021,17.78178]
[1779064424800,40.21,76991.56,0.08,-0.60305,0.00021,17.78178]
[1779064428495,40.21,76995.82,0.08,-0.60215,0.00021,17.79352]
[1779064433012,40.22,77004.31,0.08,-0.60037,0.00021,17.81666]
[1779064435001,40.22,77004.31,0.08,-0.60037,0.00021,17.81666]
[1779064437605,40.23,76990.98,0.08,-0.60312,0.00021,17.78088]
[1779064438899,40.23,76980.27,0.08,-0.60534,0.00021,17.75126]
[1779064440012,40.23,76979.39,0.08,-0.60553,0.00021,17.74881]
[1779064440187,40.23,76979.39,0.08,-0.60553,0.00021,17.74881]
[1779064441237,40.23,76977.06,0.08,-0.60601,0.00021,17.7423]
[1779064442534,40.23,76977.06,0.08,-0.60601,0.00021,17.7423]
[1779064442543,40.23,76977.06,0.08,-0.60601,0.00021,17.7423]
[1779064442889,40.23,76977.06,0.08,-0.60601,0.00021,17.7423]
[1779064443018,40.23,76964.98,0.08,-0.60851,0.00021,17.70807]
[1779064443424,40.23,76964.98,0.08,-0.60851,0.00021,17.70807]
[1779064443438,40.23,76954.17,0.08,-0.61075,0.00021,17.67687]
[1779064444920,40.23,76954.17,0.08,-0.61075,0.00021,17.67687]
[1779064445011,40.23,76941.77,0.08,-0.61331,0.00021,17.64043]
[1779064446454,40.23,76939.29,0.08,-0.61382,0.00021,17.63309]
[1779064447512,40.23,76944.73,0.08,-0.61269,0.00021,17.64928]
[1779064452304,40.23,76943.64,0.08,-0.61291,0.00021,17.64618]
[1779064453050,40.23,76943.64,0.08,-0.61291,0.00021,17.64618]
[1779064453051,40.23,76936.12,0.08,-0.61446,0.00021,17.62382]
[1779064453416,40.23,76936.12,0.08,-0.61446,0.00021,17.62382]
[1779064454013,40.23,76936.12,0.08,-0.61446,0.00021,17.62382]
[1779064454063,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454130,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454332,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454364,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454514,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454676,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454814,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064454951,40.23,76914.86,0.08,-0.61884,0.00021,17.55914]
[1779064455053,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455157,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455200,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455321,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455475,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455649,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455792,40.24,76905.27,0.08,-0.6208,0.00021,17.5294]
[1779064455843,40.24,76908.21,0.08,-0.62019,0.00021,17.53861]
[1779064456522,40.24,76908.21,0.08,-0.62018,0.00021,17.53871]
[1779064457478,40.24,76908.21,0.08,-0.62018,0.00021,17.53871]
[1779064457579,40.24,76907.84,0.08,-0.62025,0.00021,17.53766]
[1779064458293,40.24,76907.84,0.08,-0.62025,0.00021,17.53766]
[1779064458574,40.24,76907.84,0.08,-0.62025,0.00021,17.53766]
[1779064458608,40.24,76916.77,0.08,-0.61841,0.00021,17.56547]
[1779064460708,40.24,76916.77,0.08,-0.6184,0.00021,17.56556]
[1779064460800,40.24,76916.77,0.08,-0.6184,0.00021,17.56556]
[1779064460830,40.24,76916.77,0.08,-0.6184,0.00021,17.56556]
[1779064460929,40.25,76927.47,0.08,-0.6162,0.00021,17.59836]
[1779064462094,40.25,76922.4,0.08,-0.61723,0.00021,17.58304]
[1779064463191,40.25,76922.4,0.08,-0.61723,0.00021,17.58304]
[1779064463705,40.25,76908.91,0.08,-0.62,0.00021,17.54147]
[1779064464653,40.25,76913.5,0.08,-0.61905,0.00021,17.55582]
[1779064466756,40.26,76913.5,0.08,-0.61904,0.00021,17.55591]
[1779064467937,40.26,76906.18,0.08,-0.62054,0.00021,17.53329]
[1779064468750,40.26,76901.88,0.08,-0.62141,0.00021,17.51988]
[1779064470742,40.27,76909.19,0.08,-0.6199,0.00021,17.54299]
[1779064472634,40.27,76913.42,0.08,-0.61905,0.00021,17.55121]
[1779064473401,40.27,76913.42,0.08,-0.61905,0.00021,17.55121]
[1779064474298,40.27,76913.74,0.08,-0.61897,0.00021,17.55228]
[1779064474648,40.27,76920.08,0.08,-0.61767,0.00021,17.57189]
[1779064475657,40.28,76928.56,0.08,-0.61592,0.00021,17.59778]
[1779064476663,40.28,76934.89,0.08,-0.61461,0.00021,17.61688]
[1779064477669,40.28,76941.57,0.08,-0.61323,0.00021,17.63683]
[1779064478667,40.28,76941.57,0.08,-0.61323,0.00021,17.63683]
[1779064478747,40.28,76944.59,0.08,-0.6126,0.00021,17.64579]
[1779064482709,40.28,76947.57,0.08,-0.61198,0.00021,17.65467]
[1779064485032,40.28,76937.92,0.08,-0.61396,0.00021,17.62621]
[1779064486983,40.28,76937.92,0.08,-0.61396,0.00021,17.62621]
[1779064486988,40.29,76935.39,0.08,-0.61448,0.00021,17.61873]
[1779064489798,40.29,76935.1,0.08,-0.61453,0.00021,17.61791]
[1779064489988,40.29,76931.52,0.08,-0.61527,0.00021,17.60721]
[1779064491773,40.29,76934.77,0.08,-0.61459,0.00021,17.61706]
[1779064492780,40.29,76939.42,0.08,-0.61363,0.00021,17.63097]
[1779064495847,40.29,76941.43,0.08,-0.61321,0.00021,17.63701]
[1779064496050,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496326,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496378,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496429,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496461,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496672,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496678,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496692,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496848,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496875,40.3,76945.06,0.08,-0.61246,0.00021,17.64779]
[1779064496936,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497630,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497632,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497694,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497749,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497778,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497870,40.3,76956.81,0.08,-0.61003,0.00021,17.68207]
[1779064497965,40.3,76966.58,0.08,-0.60801,0.00021,17.71011]
[1779064498153,40.3,76966.58,0.08,-0.60801,0.00021,17.71011]
[1779064498826,40.3,76966.58,0.08,-0.60801,0.00021,17.71012]
[1779064499195,40.3,76966.58,0.08,-0.60801,0.00021,17.71012]
[1779064499353,40.3,76966.58,0.08,-0.60801,0.00021,17.71012]
[1779064499840,40.3,76977.52,0.08,-0.60575,0.00021,17.74094]
[1779064500276,40.3,76977.52,0.08,-0.60575,0.00021,17.74094]
[1779064500840,40.3,76983.98,0.08,-0.60441,0.00021,17.75886]
[1779064501833,40.3,76983.98,0.08,-0.60441,0.00021,17.75886]
[1779064501843,40.3,76983.98,0.08,-0.60441,0.00021,17.75886]
[1779064501886,40.3,76983.98,0.08,-0.60441,0.00021,17.75886]
[1779064502001,40.3,76983.98,0.08,-0.60441,0.00021,17.75886]
[1779064502169,40.3,76999.93,0.08,-0.60109,0.00021,17.80243]
[1779064503933,40.3,76999.93,0.08,-0.60109,0.00021,17.80243]
[1779064504062,40.3,77013.99,0.08,-0.59816,0.00021,17.83979]
[1779064504531,40.3,77013.99,0.08,-0.59816,0.00021,17.83979]
[1779064504888,40.3,77013.99,0.08,-0.59815,0.00021,17.83985]
[1779064506163,40.31,77014.8,0.08,-0.59798,0.00021,17.84202]
[1779064506932,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064507149,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064507175,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064507608,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064507743,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064507834,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064508038,40.31,77003.56,0.08,-0.60031,0.00021,17.81241]
[1779064508139,40.31,76983.68,0.08,-0.60443,0.00021,17.75852]
[1779064509371,40.31,76984.11,0.08,-0.60434,0.00021,17.75971]
[1779064509954,40.31,76973.76,0.08,-0.60649,0.00021,17.73086]
[1779064510480,40.31,76973.76,0.08,-0.60649,0.00021,17.73086]
[1779064510577,40.31,76973.76,0.08,-0.60649,0.00021,17.73086]
[1779064510961,40.31,76972.92,0.08,-0.60666,0.00021,17.72847]
[1779064513989,40.31,76969.46,0.08,-0.60739,0.00021,17.71864]
[1779064514995,40.31,76966.37,0.08,-0.60803,0.00021,17.70985]
[1779064516007,40.31,76970.79,0.08,-0.60711,0.00021,17.72236]
[1779064518400,40.3,76971.73,0.08,-0.60692,0.00021,17.72498]
[1779064518616,40.3,76971.73,0.08,-0.60692,0.00021,17.72498]
[1779064518639,40.3,76971.73,0.08,-0.60692,0.00021,17.72498]
[1779064519022,40.3,76972.54,0.08,-0.60676,0.00021,17.72724]
[1779064519622,40.3,76972.54,0.08,-0.60676,0.00021,17.72724]
[1779064520030,40.3,76984.85,0.08,-0.60421,0.00021,17.76151]
[1779064520587,40.3,76984.85,0.08,-0.60421,0.00021,17.76151]
[1779064521036,40.3,76992.06,0.08,-0.60271,0.00021,17.7813]
[1779064521526,40.3,76992.06,0.08,-0.60271,0.00021,17.7813]
[1779064522131,40.31,76994.97,0.08,-0.6021,0.00021,17.78932]
[1779064522279,40.31,76994.97,0.08,-0.6021,0.00021,17.78932]
[1779064524060,40.31,77001.36,0.08,-0.60076,0.00021,17.80658]
[1779064524351,40.31,77001.36,0.08,-0.60076,0.00021,17.80658]
[1779064525066,40.31,77006.51,0.08,-0.59969,0.00021,17.82035]
[1779064526208,40.31,77007.88,0.08,-0.5994,0.00021,17.82406]
[1779064526277,40.31,77007.88,0.08,-0.5994,0.00021,17.82406]
[1779064529096,40.32,77017.56,0.08,-0.59737,0.00021,17.84956]
[1779064531107,40.32,77013.81,0.08,-0.59817,0.00021,17.83488]
[1779064531908,40.32,77013.81,0.08,-0.59817,0.00021,17.83488]
[1779064531991,40.32,77013.81,0.08,-0.59817,0.00021,17.83488]
[1779064532123,40.32,77013.81,0.08,-0.59817,0.00021,17.83488]
[1779064532116,40.32,77012.49,0.08,-0.59844,0.00021,17.83142]
[1779064532772,40.32,77012.49,0.08,-0.59844,0.00021,17.83142]
[1779064533011,40.32,77012.49,0.08,-0.59844,0.00021,17.83142]
[1779064533121,40.33,77019.34,0.08,-0.59701,0.00021,17.84937]
[1779064534128,40.33,77023.93,0.08,-0.59605,0.00021,17.86124]
[1779064534300,40.33,77023.93,0.08,-0.59605,0.00021,17.86124]
[1779064534897,40.33,77023.93,0.08,-0.59605,0.00021,17.86124]
[1779064536145,40.33,77019.23,0.08,-0.59702,0.00021,17.8492]
[1779064536998,40.33,77019.23,0.08,-0.59702,0.00021,17.8492]
[1779064537060,40.33,77019.23,0.08,-0.59702,0.00021,17.8492]
[1779064537151,40.33,77019.11,0.08,-0.59704,0.00021,17.84892]
[1779064538159,40.33,77025.38,0.08,-0.59574,0.00021,17.8651]
[1779064538685,40.33,77025.38,0.08,-0.59574,0.00021,17.8651]
[1779064539163,40.33,77030.74,0.08,-0.59462,0.00021,17.87875]
[1779064539760,40.33,77030.74,0.08,-0.59462,0.00021,17.87875]
[1779064539803,40.33,77030.74,0.08,-0.59462,0.00021,17.87875]
[1779064540027,40.33,77030.74,0.08,-0.59462,0.00021,17.87875]
[1779064540171,40.33,77035.77,0.08,-0.59357,0.00021,17.89145]
[1779064541178,40.33,77050.29,0.08,-0.59054,0.00021,17.92739]
[1779064541639,40.33,77050.29,0.08,-0.59054,0.00021,17.92739]
[1779064541780,40.33,77050.29,0.08,-0.59054,0.00021,17.92739]
[1779064542184,40.33,77055.85,0.08,-0.58938,0.00021,17.94086]
[1779064543190,40.33,77065.2,0.08,-0.58742,0.00021,17.96318]
[1779064543935,40.33,77065.2,0.08,-0.58742,0.00021,17.96318]
[1779064544199,40.33,77071.83,0.08,-0.58604,0.00021,17.97873]
[1779064545206,40.33,77075.82,0.08,-0.5852,0.00021,17.988]
[1779064546214,40.33,77085.14,0.08,-0.58325,0.00021,18.00929]
[1779064546763,40.33,77085.14,0.08,-0.58325,0.00021,18.00929]
[1779064547220,40.33,77089.43,0.08,-0.58235,0.00021,18.01898]
[1779064547654,40.33,77089.43,0.08,-0.58235,0.00021,18.01898]
[1779064547747,40.33,77080.59,0.08,-0.58421,0.00021,17.99893]
[1779064548258,40.33,77080.59,0.08,-0.58421,0.00021,17.99893]
[1779064548617,40.33,77080.59,0.08,-0.58421,0.00021,17.99893]
[1779064548740,40.33,77080.59,0.08,-0.58421,0.00021,17.99893]
[1779064548942,40.33,77078.79,0.08,-0.58459,0.00021,17.99477]
[1779064550241,40.33,77086.24,0.08,-0.58303,0.00021,18.01174]
[1779064551611,40.33,77086.24,0.08,-0.58303,0.00021,18.01174]
[1779064551901,40.33,77093.97,0.08,-0.58141,0.00021,18.02909]
[1779064554878,40.33,77094.82,0.08,-0.58123,0.00021,18.03098]
[1779064557616,40.33,77092.17,0.08,-0.58178,0.00021,18.0251]
[1779064557785,40.33,77092.17,0.08,-0.58178,0.00021,18.0251]
[1779064557825,40.33,77084.54,0.08,-0.58338,0.00021,18.00792]
[1779064558301,40.33,77080.97,0.08,-0.58413,0.00021,17.99976]
[1779064563439,40.32,77082.24,0.08,-0.58388,0.00021,18.00254]
[1779064563478,40.32,77075.08,0.08,-0.58538,0.00021,17.98604]
[1779064567447,40.32,77089.98,0.08,-0.58227,0.00021,18.01994]
[1779064569428,40.32,77092.12,0.08,-0.58182,0.00021,18.02471]
[1779064569487,40.32,77092.12,0.08,-0.58182,0.00021,18.02471]
[1779064572565,40.31,77094.46,0.08,-0.58133,0.00021,18.0299]
[1779064574851,40.31,77101.62,0.08,-0.57983,0.00021,18.04569]
[1779064576735,40.31,77101.32,0.08,-0.57989,0.00021,18.04503]
[1779064577175,40.31,77101.17,0.08,-0.57992,0.00021,18.04469]
[1779064581497,40.31,77103.0,0.08,-0.57954,0.00021,18.04867]
[1779064581579,40.31,77094.89,0.08,-0.58125,0.00021,18.03081]
[1779064583241,40.31,77090.54,0.08,-0.58216,0.00021,18.0211]
[1779064583537,40.31,77090.54,0.08,-0.58216,0.00021,18.0211]
[1779064583995,40.31,77090.54,0.08,-0.58216,0.00021,18.0211]
[1779064584033,40.31,77097.04,0.08,-0.5808,0.00021,18.03557]
[1779064584912,40.31,77097.04,0.08,-0.5808,0.00021,18.03557]
[1779064585005,40.31,77101.61,0.08,-0.57984,0.00021,18.04562]
[1779064587174,40.31,77100.74,0.08,-0.58002,0.00021,18.04371]
[1779064587185,40.31,77096.92,0.08,-0.58082,0.00021,18.0353]
[1779064588214,40.31,77090.3,0.08,-0.58221,0.00021,18.02054]
[1779064589186,40.31,77086.58,0.08,-0.58299,0.00021,18.01216]
[1779064590129,40.31,77078.97,0.08,-0.58459,0.00021,17.9948]
[1779064590760,40.31,77078.97,0.08,-0.58459,0.00021,17.9948]
[1779064591179,40.31,77074.57,0.08,-0.58554,0.00021,17.97957]
[1779064593266,40.31,77079.02,0.08,-0.58461,0.00021,17.9898]
[1779064595177,40.3,77082.24,0.08,-0.58394,0.00021,17.99713]
[1779064598168,40.3,77077.18,0.08,-0.58501,0.00021,17.98544]
[1779064603190,40.3,77078.97,0.08,-0.58465,0.00021,17.98946]
[1779064604059,40.3,77077.06,0.08,-0.58505,0.00021,17.98505]
[1779064604082,40.3,77077.06,0.08,-0.58505,0.00021,17.98505]
[1779064604144,40.3,77077.06,0.08,-0.58505,0.00021,17.98505]
[1779064604245,40.3,77076.13,0.08,-0.58524,0.00021,17.98287]
[1779064607663,40.29,77080.45,0.08,-0.58435,0.00021,17.99273]
[1779064609476,40.29,77081.52,0.08,-0.58413,0.00021,17.99515]
[1779064609843,40.29,77081.6,0.08,-0.58411,0.00021,17.99531]
[1779064612700,40.29,77084.66,0.08,-0.58348,0.00021,18.00222]
[1779064614189,40.29,77084.66,0.08,-0.58348,0.00021,18.00222]
[1779064614265,40.28,77087.29,0.08,-0.58293,0.00021,18.00815]
[1779064615203,40.28,77087.29,0.08,-0.58293,0.00021,18.00815]
[1779064615280,40.28,77096.68,0.08,-0.58096,0.00021,18.02916]
[1779064616265,40.28,77103.6,0.08,-0.5795,0.00021,18.04438]
[1779064621266,40.28,77105.13,0.08,-0.57918,0.00021,18.0477]
[1779064621220,40.28,77100.83,0.08,-0.58009,0.00021,18.03829]
[1779064621617,40.28,77100.83,0.08,-0.58009,0.00021,18.03829]
[1779064621799,40.28,77090.97,0.08,-0.58216,0.00021,18.01641]
[1779064623780,40.28,77084.85,0.08,-0.58345,0.00021,18.00258]
[1779064624786,40.28,77077.49,0.08,-0.58499,0.00021,17.98569]
[1779064625793,40.28,77074.0,0.08,-0.58573,0.00021,17.97756]
[1779064626521,40.28,77074.0,0.08,-0.58573,0.00021,17.97756]
[1779064626801,40.28,77072.6,0.08,-0.58602,0.00021,17.97428]
[1779064629821,40.28,77080.78,0.08,-0.58431,0.00021,17.99315]
[1779064630933,40.27,77087.52,0.08,-0.5829,0.00021,18.00849]
[1779064632874,40.27,77082.39,0.08,-0.58398,0.00021,17.99679]
[1779064636055,40.27,77078.41,0.08,-0.58482,0.00021,17.98758]
[1779064637877,40.27,77071.63,0.08,-0.58625,0.00021,17.97177]
[1779064638884,40.27,77067.2,0.08,-0.58718,0.00021,17.96133]
[1779064641905,40.27,77062.19,0.08,-0.58824,0.00021,17.94938]
[1779064646225,40.26,77072.01,0.08,-0.58618,0.00021,17.97253]
[1779064647949,40.26,77078.26,0.08,-0.58488,0.00021,17.98702]
[1779064649966,40.26,77081.85,0.08,-0.58413,0.00021,17.99524]
[1779064651404,40.26,77082.31,0.08,-0.58403,0.00021,17.99627]
[1779064651585,40.26,77082.31,0.08,-0.58403,0.00021,17.99627]
[1779064651979,40.26,77082.28,0.08,-0.58406,0.00021,17.99117]
[1779064654220,40.26,77082.97,0.08,-0.58392,0.00021,17.99273]
[1779064654262,40.26,77083.19,0.08,-0.58388,0.00021,17.99321]
[1779064654670,40.26,77083.19,0.08,-0.58388,0.00021,17.99321]
[1779064654737,40.26,77083.19,0.08,-0.58388,0.00021,17.99321]
[1779064655329,40.26,77088.45,0.08,-0.58277,0.00021,18.00516]
[1779064656259,40.26,77093.09,0.08,-0.5818,0.00021,18.01559]
[1779064656662,40.26,77093.09,0.08,-0.5818,0.00021,18.01559]
[1779064657232,40.26,77092.52,0.08,-0.58192,0.00021,18.01432]
[1779064660265,40.26,77084.98,0.08,-0.5835,0.00021,17.9973]
[1779064662264,40.26,77080.27,0.08,-0.58449,0.00021,17.98651]
[1779064664234,40.25,77084.98,0.08,-0.58351,0.00021,17.99724]
[1779064665518,40.25,77084.74,0.08,-0.58356,0.00021,17.99669]
[1779064666248,40.25,77084.74,0.08,-0.58356,0.00021,17.99669]
[1779064666325,40.25,77089.12,0.08,-0.58264,0.00021,18.00662]
[1779064666391,40.25,77089.12,0.08,-0.58264,0.00021,18.00662]
[1779064667123,40.25,77099.07,0.08,-0.58055,0.00021,18.02882]
[1779064668586,40.25,77101.24,0.08,-0.58009,0.00021,18.03356]
[1779064669311,40.25,77102.01,0.08,-0.57993,0.00021,18.03524]
[1779064670229,40.25,77102.01,0.08,-0.57993,0.00021,18.03524]
[1779064670326,40.25,77102.01,0.08,-0.57993,0.00021,18.03524]
[1779064671347,40.25,77104.19,0.08,-0.57947,0.00021,18.04]
[1779064672265,40.25,77113.13,0.08,-0.57759,0.00021,18.05931]
[1779064673067,40.25,77113.13,0.08,-0.57759,0.00021,18.05931]
[1779064673081,40.25,77113.13,0.08,-0.57759,0.00021,18.05931]
[1779064673287,40.25,77113.13,0.08,-0.57759,0.00021,18.05931]
[1779064673304,40.25,77113.13,0.08,-0.57759,0.00021,18.05931]
[1779064673160,40.25,77126.31,0.08,-0.57481,0.00021,18.08708]
[1779064673527,40.25,77126.31,0.08,-0.57481,0.00021,18.08708]
[1779064673589,40.25,77126.31,0.08,-0.57481,0.00021,18.08708]
[1779064674171,40.25,77126.31,0.08,-0.57481,0.00021,18.08708]
[1779064674240,40.25,77126.31,0.08,-0.57481,0.00021,18.08708]
[1779064674241,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064674892,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064674949,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064674955,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064675017,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064675130,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064675169,40.25,77134.94,0.08,-0.57298,0.00021,18.10479]
[1779064675318,40.26,77127.1,0.08,-0.57462,0.00021,18.08886]
[1779064676551,40.26,77126.75,0.08,-0.57469,0.00021,18.0882]
[1779064677160,40.27,77121.4,0.08,-0.57581,0.00021,18.07719]
[1779064679175,40.25,77124.78,0.08,-0.57514,0.00021,18.08381]
[1779064680717,40.23,77125.41,0.08,-0.57504,0.00021,18.08489]
[1779064681340,40.23,77125.41,0.08,-0.57504,0.00021,18.08489]
[1779064681291,40.24,77115.72,0.08,-0.57706,0.00021,18.06468]
[1779064681538,40.24,77115.72,0.08,-0.57706,0.00021,18.06468]
[1779064682319,40.24,77115.72,0.08,-0.57706,0.00021,18.06468]
[1779064682202,40.25,77115.72,0.08,-0.57705,0.00021,18.06482]
[1779064682415,40.25,77115.72,0.08,-0.57705,0.00021,18.06482]
[1779064682637,40.25,77115.72,0.08,-0.57705,0.00021,18.06482]
[1779064683210,40.25,77092.19,0.08,-0.582,0.00021,18.01343]
[1779064684216,40.25,77088.42,0.08,-0.5828,0.00021,18.0049]
[1779064684970,40.25,77088.42,0.08,-0.5828,0.00021,18.0049]
[1779064685026,40.25,77088.42,0.08,-0.5828,0.00021,18.0049]
[1779064685229,40.25,77088.14,0.08,-0.58286,0.00021,18.00423]
[1779064689625,40.24,77087.15,0.08,-0.58309,0.00021,18.00181]
[1779064689704,40.24,77087.15,0.08,-0.58309,0.00021,18.00181]
[1779064690767,40.24,77088.81,0.08,-0.58274,0.00021,18.00555]
[1779064691268,40.24,77086.54,0.08,-0.58322,0.00021,18.0004]
[1779064692837,40.24,77084.99,0.08,-0.58355,0.00021,17.99685]
[1779064693334,40.23,77083.83,0.08,-0.58379,0.00021,17.99418]
[1779064698334,40.23,77084.16,0.08,-0.58373,0.00021,17.99486]
[1779064703377,40.23,77081.91,0.08,-0.58421,0.00021,17.98961]
[1779064704363,40.22,77073.93,0.08,-0.5859,0.00021,17.97109]
[1779064707381,40.22,77070.35,0.08,-0.58665,0.00021,17.96265]
[1779064709395,40.22,77066.14,0.08,-0.58754,0.00021,17.95267]
[1779064710401,40.22,77059.24,0.08,-0.58899,0.00021,17.93617]
[1779064711382,40.22,77055.71,0.08,-0.58975,0.00021,17.9226]
[1779064712008,40.22,77055.71,0.08,-0.58975,0.00021,17.9226]
[1779064712051,40.22,77055.71,0.08,-0.58975,0.00021,17.9226]
[1779064712093,40.22,77051.36,0.08,-0.59067,0.00021,17.912]
[1779064712721,40.22,77048.37,0.08,-0.59129,0.00021,17.90467]
[1779064713764,40.22,77043.08,0.08,-0.5924,0.00021,17.89159]
[1779064715438,40.22,77048.98,0.08,-0.59116,0.00021,17.9062]
[1779064716861,40.22,77048.98,0.08,-0.59116,0.00021,17.9062]
[1779064716908,40.22,77048.98,0.08,-0.59116,0.00021,17.9062]
[1779064717009,40.22,77063.0,0.08,-0.58822,0.00021,17.94019]
[1779064719127,40.22,77065.42,0.08,-0.58771,0.00021,17.94595]
[1779064720592,40.22,77070.53,0.08,-0.58664,0.00021,17.95801]
[1779064720676,40.22,77076.02,0.08,-0.58549,0.00021,17.97084]
[1779064722506,40.22,77076.02,0.08,-0.58549,0.00021,17.97082]
[1779064722607,40.22,77080.77,0.08,-0.5845,0.00021,17.98179]
[1779064725376,40.22,77073.76,0.08,-0.58598,0.00021,17.96545]
[1779064726387,40.22,77073.76,0.08,-0.58598,0.00021,17.96545]
[1779064726407,40.22,77073.76,0.08,-0.58598,0.00021,17.96545]
[1779064727033,40.22,77073.76,0.08,-0.58598,0.00021,17.96545]
[1779064727134,40.21,77070.82,0.08,-0.5866,0.00021,17.95854]
[1779064728532,40.21,77067.0,0.08,-0.5874,0.00021,17.94948]
[1779064729539,40.21,77062.36,0.08,-0.58838,0.00021,17.93841]
[1779064730546,40.21,77057.45,0.08,-0.58941,0.00021,17.92659]
[1779064733890,40.21,77056.62,0.08,-0.58958,0.00021,17.92458]
[1779064735581,40.21,77065.97,0.08,-0.58762,0.00021,17.94701]
[1779064737343,40.21,77076.06,0.08,-0.58551,0.00021,17.97071]
[1779064738582,40.21,77076.06,0.08,-0.58551,0.00021,17.97071]
[1779064738804,40.21,77076.06,0.08,-0.58551,0.00021,17.97071]
[1779064738966,40.21,77084.98,0.08,-0.58363,0.00021,17.99125]
[1779064740463,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064740501,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064740695,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064740770,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064740808,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064740872,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064741098,40.21,77084.98,0.08,-0.58363,0.00021,17.99123]
[1779064741199,40.21,77089.38,0.08,-0.58271,0.00021,18.00121]
[1779064742434,40.21,77089.38,0.08,-0.58271,0.00021,18.00121]
[1779064742461,40.21,77089.38,0.08,-0.58271,0.00021,18.0012]
[1779064743127,40.21,77095.92,0.08,-0.58133,0.00021,18.01589]
[1779064745980,40.21,77093.83,0.08,-0.58177,0.00021,18.01123]
[1779064746429,40.21,77088.95,0.08,-0.5828,0.00021,18.00024]
[1779064749741,40.21,77091.25,0.08,-0.58232,0.00021,18.00542]
[1779064750355,40.21,77088.83,0.08,-0.58283,0.00021,17.99995]
[1779064751372,40.21,77082.62,0.08,-0.58413,0.00021,17.98579]
[1779064753744,40.21,77083.93,0.08,-0.58386,0.00021,17.98877]
[1779064753823,40.21,77083.93,0.08,-0.58386,0.00021,17.98877]
[1779064753892,40.21,77084.2,0.08,-0.5838,0.00021,17.98938]
[1779064755384,40.21,77084.2,0.08,-0.5838,0.00021,17.98938]
[1779064757740,40.2,77077.98,0.08,-0.58512,0.00021,17.97501]
[1779064758748,40.2,77074.92,0.08,-0.58576,0.00021,17.96787]
[1779064759757,40.2,77074.92,0.08,-0.58576,0.00021,17.96787]
[1779064759858,40.2,77071.1,0.08,-0.58657,0.00021,17.9589]
[1779064765251,40.2,77069.28,0.08,-0.58696,0.00021,17.95454]
[1779064765344,40.2,77072.61,0.08,-0.58626,0.00021,17.96234]
[1779064770831,40.19,77070.83,0.08,-0.58665,0.00021,17.95805]
[1779064773340,40.19,77075.74,0.08,-0.58564,0.00021,17.96448]
[1779064774282,40.19,77075.74,0.08,-0.58564,0.00021,17.96448]
[1779064774359,40.19,77075.74,0.08,-0.58564,0.00021,17.96448]
[1779064774430,40.19,77075.74,0.08,-0.58564,0.00021,17.96448]
[1779064774438,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064774493,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064774673,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064774739,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064774877,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064774908,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064775098,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064775221,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064775298,40.19,77078.41,0.08,-0.58508,0.00021,17.97066]
[1779064775316,40.19,77085.23,0.08,-0.58365,0.00021,17.98635]
[1779064775949,40.19,77085.23,0.08,-0.58365,0.00021,17.98635]
[1779064776001,40.19,77085.23,0.08,-0.58365,0.00021,17.98635]
[1779064776041,40.19,77089.68,0.08,-0.58271,0.00021,17.99645]
[1779064777086,40.19,77089.68,0.08,-0.58271,0.00021,17.99645]
[1779064777113,40.19,77090.18,0.08,-0.58261,0.00021,17.99757]
[1779064779072,40.19,77092.09,0.08,-0.58221,0.00021,18.00187]
[1779064779120,40.19,77092.09,0.08,-0.58221,0.00021,18.00187]
[1779064779334,40.19,77092.09,0.08,-0.58221,0.00021,18.00187]
[1779064779431,40.19,77096.82,0.08,-0.58121,0.00021,18.01245]
[1779064779624,40.19,77096.82,0.08,-0.58121,0.00021,18.01245]
[1779064779896,40.19,77096.82,0.08,-0.58121,0.00021,18.01245]
[1779064780904,40.19,77110.05,0.08,-0.57842,0.00021,18.04147]
[1779064781861,40.19,77110.05,0.08,-0.57842,0.00021,18.04147]
[1779064781910,40.19,77113.15,0.08,-0.57777,0.00021,18.04814]
[1779064786946,40.19,77114.45,0.08,-0.5775,0.00021,18.05087]
[1779064790837,40.18,77115.82,0.08,-0.57721,0.00021,18.05377]
[1779064791379,40.18,77106.26,0.08,-0.57923,0.00021,18.03316]
[1779064792477,40.18,77101.36,0.08,-0.58027,0.00021,18.02235]
[1779064793044,40.18,77101.36,0.08,-0.58027,0.00021,18.02235]
[1779064793176,40.18,77101.36,0.08,-0.58027,0.00021,18.02235]
[1779064793214,40.18,77100.48,0.08,-0.58046,0.00021,18.02041]
[1779064793954,40.18,77100.48,0.08,-0.58046,0.00021,18.02041]
[1779064794190,40.18,77100.48,0.08,-0.58046,0.00021,18.02041]
[1779064794248,40.18,77100.48,0.08,-0.58046,0.00021,18.02041]
[1779064794292,40.18,77100.12,0.08,-0.58053,0.00021,18.01962]
[1779064796048,40.18,77100.12,0.08,-0.58053,0.00021,18.01963]
[1779064796426,40.18,77099.95,0.08,-0.58056,0.00021,18.01927]
[1779064798035,40.18,77099.95,0.08,-0.58056,0.00021,18.01927]
[1779064798381,40.16,77096.54,0.08,-0.58132,0.00021,18.01134]
[1779064799439,40.15,77090.03,0.08,-0.58273,0.00021,17.99635]
[1779064800462,40.15,77094.0,0.08,-0.58189,0.00021,18.0053]
[1779064804224,40.13,77097.05,0.08,-0.58128,0.00021,18.01184]
[1779064804465,40.13,77099.94,0.08,-0.58068,0.00021,18.01823]
[1779064805812,40.13,77102.14,0.08,-0.58021,0.00021,18.02309]
[1779064805837,40.13,77102.14,0.08,-0.58021,0.00021,18.02309]
[1779064806458,40.13,77109.1,0.08,-0.57874,0.00021,18.03829]
[1779064807458,40.13,77118.54,0.08,-0.57675,0.00021,18.05852]
[1779064808501,40.13,77126.36,0.08,-0.5751,0.00021,18.07497]
[1779064809422,40.13,77125.96,0.08,-0.57518,0.00021,18.07417]
[1779064810528,40.13,77124.18,0.08,-0.57555,0.00021,18.07046]
[1779064811401,40.13,77120.27,0.08,-0.57638,0.00021,18.06223]
[1779064813474,40.13,77114.65,0.08,-0.57757,0.00021,18.05025]
[1779064817406,40.13,77111.84,0.08,-0.57817,0.00021,18.0442]
[1779064817472,40.13,77108.54,0.08,-0.57887,0.00021,18.037]
[1779064823218,40.11,77108.82,0.08,-0.57885,0.00021,18.03726]
[1779064824274,40.11,77108.82,0.08,-0.57885,0.00021,18.03726]
[1779064824459,40.11,77104.2,0.08,-0.57983,0.00021,18.0271]
[1779064825480,40.1,77097.42,0.08,-0.58127,0.00021,18.01201]
[1779064826442,40.11,77094.34,0.08,-0.58192,0.00021,18.00515]
[1779064827676,40.1,77094.85,0.08,-0.58182,0.00021,18.00622]
[1779064828524,40.1,77095.08,0.08,-0.58177,0.00021,18.00673]
[1779064831616,40.1,77096.13,0.08,-0.58158,0.00021,18.00405]
[1779064831989,40.1,77096.13,0.08,-0.58158,0.00021,18.00405]
[1779064832028,40.1,77096.13,0.08,-0.58158,0.00021,18.00405]
[1779064832282,40.1,77095.47,0.08,-0.58172,0.00021,18.00256]
[1779064834304,40.1,77092.65,0.08,-0.58231,0.00021,17.99621]
[1779064834421,40.1,77083.5,0.08,-0.58424,0.00021,17.97534]
[1779064835337,40.1,77077.61,0.08,-0.58549,0.00021,17.96168]
[1779064836657,40.1,77077.56,0.08,-0.5855,0.00021,17.96154]
[1779064836708,40.1,77077.56,0.08,-0.5855,0.00021,17.96154]
[1779064837346,40.1,77054.61,0.08,-0.59034,0.00021,17.9067]
[1779064837678,40.1,77054.61,0.08,-0.59034,0.00021,17.9067]
[1779064837887,40.1,77054.61,0.08,-0.59034,0.00021,17.9067]
[1779064838325,40.1,77054.06,0.08,-0.59045,0.00021,17.90535]
[1779064839334,40.11,77040.89,0.08,-0.59319,0.00021,17.87305]
[1779064839569,40.11,77040.89,0.08,-0.59319,0.00021,17.87305]
[1779064839617,40.11,77040.89,0.08,-0.59319,0.00021,17.87305]
[1779064839641,40.11,77040.89,0.08,-0.59319,0.00021,17.87305]
[1779064840339,40.11,77035.19,0.08,-0.59438,0.00021,17.85868]
[1779064841668,40.11,77034.35,0.08,-0.59455,0.00021,17.85659]
[1779064841743,40.11,77034.35,0.08,-0.59455,0.00021,17.85659]
[1779064842354,40.12,77033.75,0.08,-0.59467,0.00021,17.8551]
[1779064847388,40.12,77029.66,0.08,-0.59551,0.00021,17.84485]
[1779064848397,40.13,77035.92,0.08,-0.5942,0.00021,17.86087]
[1779064849401,40.13,77043.02,0.08,-0.5927,0.00021,17.87878]
[1779064850207,40.13,77043.02,0.08,-0.5927,0.00021,17.87878]
[1779064850309,40.13,77043.02,0.08,-0.5927,0.00021,17.87878]
[1779064850543,40.13,77051.98,0.08,-0.59082,0.00021,17.90102]
[1779064852422,40.13,77055.4,0.08,-0.59009,0.00021,17.90943]
[1779064853429,40.13,77060.54,0.08,-0.58901,0.00021,17.92191]
[1779064857457,40.13,77052.4,0.08,-0.59072,0.00021,17.90212]
[1779064858465,40.13,77044.7,0.08,-0.59234,0.00021,17.88309]
[1779064860478,40.13,77045.94,0.08,-0.59207,0.00021,17.88622]
[1779064861485,40.13,77049.49,0.08,-0.59133,0.00021,17.89504]
[1779064863441,40.13,77046.61,0.08,-0.59193,0.00021,17.88793]
[1779064863528,40.13,77049.66,0.08,-0.59129,0.00021,17.89547]
[1779064865211,40.13,77049.66,0.08,-0.59129,0.00021,17.89549]
[1779064865270,40.13,77049.66,0.08,-0.59129,0.00021,17.89549]
[1779064865281,40.13,77049.66,0.08,-0.59129,0.00021,17.89549]
[1779064865378,40.13,77049.66,0.08,-0.59129,0.00021,17.89549]
[1779064865559,40.14,77063.08,0.08,-0.58846,0.00021,17.92816]
[1779064866579,40.14,77063.08,0.08,-0.58846,0.00021,17.92816]
[1779064866661,40.14,77062.98,0.08,-0.58849,0.00021,17.92792]
[1779064866791,40.14,77062.98,0.08,-0.58849,0.00021,17.92792]
[1779064866824,40.14,77062.98,0.08,-0.58849,0.00021,17.92792]
[1779064867544,40.13,77067.93,0.08,-0.58744,0.00021,17.93973]
[1779064867683,40.13,77067.93,0.08,-0.58744,0.00021,17.93973]
[1779064867721,40.13,77067.93,0.08,-0.58744,0.00021,17.93973]
[1779064867735,40.13,77067.93,0.08,-0.58744,0.00021,17.93973]
[1779064868551,40.13,77070.62,0.08,-0.58688,0.00021,17.94609]
[1779064869734,40.13,77069.93,0.08,-0.58703,0.00021,17.94445]
[1779064870566,40.13,77068.14,0.08,-0.5874,0.00021,17.94019]
[1779064874591,40.13,77064.4,0.08,-0.5882,0.00021,17.93123]
[1779064875360,40.13,77064.4,0.08,-0.5882,0.00021,17.93123]
[1779064875523,40.13,77063.38,0.08,-0.58841,0.00021,17.92879]
[1779064876350,40.13,77063.38,0.08,-0.58841,0.00021,17.92879]
[1779064878317,40.13,77073.68,0.08,-0.58624,0.00021,17.95321]
[1779064880591,40.13,77076.96,0.08,-0.58556,0.00021,17.96085]
[1779064880707,40.13,77076.96,0.08,-0.58556,0.00021,17.96085]
[1779064880748,40.13,77076.96,0.08,-0.58556,0.00021,17.96085]
[1779064880772,40.13,77076.96,0.08,-0.58556,0.00021,17.96085]
[1779064880842,40.13,77079.67,0.08,-0.58499,0.00021,17.96713]
[1779064882422,40.13,77079.67,0.08,-0.58499,0.00021,17.96713]
[1779064882477,40.13,77079.67,0.08,-0.58499,0.00021,17.96713]
[1779064882515,40.13,77082.0,0.08,-0.5845,0.00021,17.9725]
[1779064885901,40.13,77078.75,0.08,-0.58519,0.00021,17.96495]
[1779064888691,40.12,77074.47,0.08,-0.58609,0.00021,17.95491]
[1779064890704,40.12,77078.46,0.08,-0.58526,0.00021,17.96419]
[1779064893477,40.12,77078.85,0.08,-0.5852,0.00021,17.96006]
[1779064894662,40.12,77083.22,0.08,-0.58428,0.00021,17.97014]
[1779064895666,40.12,77084.18,0.08,-0.58408,0.00021,17.97234]
[1779064895953,40.12,77091.0,0.08,-0.58264,0.00021,17.98789]
[1779064896851,40.12,77094.26,0.08,-0.58195,0.00021,17.99523]
[1779064898760,40.12,77093.21,0.08,-0.58217,0.00021,17.99289]
[1779064903973,40.12,77093.28,0.08,-0.58215,0.00021,17.99308]
[1779064903992,40.12,77084.66,0.08,-0.58397,0.00021,17.97349]
[1779064906039,40.12,77081.67,0.08,-0.5846,0.00021,17.96661]
[1779064911851,40.12,77080.71,0.08,-0.58481,0.00021,17.96434]
[1779064917537,40.12,77080.03,0.08,-0.58496,0.00021,17.96273]
[1779064918121,40.12,77081.44,0.08,-0.58466,0.00021,17.96598]
[1779064918601,40.12,77081.94,0.08,-0.58456,0.00021,17.96713]
[1779064920336,40.12,77081.94,0.08,-0.58456,0.00021,17.96712]
[1779064920564,40.12,77081.94,0.08,-0.58456,0.00021,17.96712]
[1779064920566,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064920729,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064920757,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064920891,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064921017,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064921080,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064921296,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064921464,40.12,77062.64,0.08,-0.58863,0.00021,17.92163]
[1779064921508,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064921843,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064921985,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064922136,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064922140,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064922256,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064922282,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064922419,40.12,77050.11,0.08,-0.59126,0.00021,17.89109]
[1779064922464,40.12,77024.62,0.08,-0.59662,0.00021,17.8266]
[1779064923352,40.12,77024.62,0.08,-0.59662,0.00021,17.8266]
[1779064923386,40.12,77024.62,0.08,-0.59662,0.00021,17.8266]
[1779064923478,40.11,77011.23,0.08,-0.59942,0.00021,17.7914]
[1779064924412,40.11,77007.83,0.08,-0.60014,0.00021,17.78231]
[1779064924949,40.11,77007.83,0.08,-0.60014,0.00021,17.78231]
[1779064926417,40.11,77007.83,0.08,-0.60014,0.00021,17.78231]
[1779064926499,40.11,77007.83,0.08,-0.60014,0.00021,17.78231]
[1779064926634,40.11,77007.83,0.08,-0.60014,0.00021,17.78225]
[1779064926871,40.11,77007.83,0.08,-0.60014,0.00021,17.78225]
[1779064927050,40.11,77007.83,0.08,-0.60014,0.00021,17.78225]
[1779064927381,40.11,77007.83,0.08,-0.60014,0.00021,17.78225]
[1779064927451,40.11,77007.83,0.08,-0.60014,0.00021,17.78225]
[1779064927503,40.11,77002.76,0.08,-0.6012,0.00021,17.76863]
[1779064927652,40.11,77002.76,0.08,-0.6012,0.00021,17.76863]
[1779064927700,40.11,77002.76,0.08,-0.6012,0.00021,17.76863]
[1779064928402,40.11,77002.76,0.08,-0.6012,0.00021,17.76863]
[1779064928429,40.11,77002.76,0.08,-0.6012,0.00021,17.76863]
[1779064928508,40.11,76985.78,0.08,-0.60476,0.00021,17.72204]
[1779064929064,40.11,76985.78,0.08,-0.60476,0.00021,17.72204]
[1779064929115,40.11,76985.78,0.08,-0.60476,0.00021,17.72204]
[1779064929197,40.11,76977.81,0.08,-0.60642,0.00021,17.69966]
[1779064929702,40.11,76977.81,0.08,-0.60642,0.00021,17.69966]
[1779064930058,40.11,76977.81,0.08,-0.60642,0.00021,17.69966]
[1779064930087,40.11,76975.09,0.08,-0.60699,0.00021,17.69194]
[1779064931999,40.11,76969.07,0.08,-0.60825,0.00021,17.67475]
[1779064934560,40.11,76965.19,0.08,-0.60906,0.00021,17.66359]
[1779064936025,40.11,76960.09,0.08,-0.61012,0.00021,17.64883]
[1779064937147,40.11,76960.09,0.08,-0.61012,0.00021,17.64883]
[1779064937234,40.11,76953.67,0.08,-0.61145,0.00021,17.63009]
[1779064939160,40.11,76952.99,0.08,-0.61159,0.00021,17.62812]
[1779064939239,40.11,76952.99,0.08,-0.61159,0.00021,17.62812]
[1779064939444,40.11,76952.99,0.08,-0.61159,0.00021,17.62812]
[1779064939570,40.11,76952.99,0.08,-0.61159,0.00021,17.62812]
[1779064939644,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064939762,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064939856,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064939906,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064939923,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064940003,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064940591,40.11,76966.09,0.08,-0.60887,0.00021,17.6662]
[1779064940662,40.11,76987.84,0.08,-0.60434,0.00021,17.72763]
[1779064941063,40.11,76987.84,0.08,-0.60434,0.00021,17.72763]
[1779064942309,40.11,76987.84,0.08,-0.60434,0.00021,17.72763]
[1779064942395,40.11,76987.89,0.08,-0.60433,0.00021,17.72774]
[1779064943602,40.11,76987.89,0.08,-0.60433,0.00021,17.72774]
[1779064943849,40.1,76987.89,0.08,-0.60433,0.00021,17.72771]
[1779064944647,40.1,76987.89,0.08,-0.60433,0.00021,17.72771]
[1779064944824,40.1,76987.71,0.08,-0.60437,0.00021,17.72718]
[1779064948112,40.1,76979.61,0.08,-0.60607,0.00021,17.70443]
[1779064950432,40.1,76979.55,0.08,-0.60609,0.00021,17.70424]
[1779064950665,40.1,76979.55,0.08,-0.60609,0.00021,17.70424]
[1779064950497,40.1,76985.9,0.08,-0.60476,0.00021,17.72198]
[1779064952143,40.1,76996.94,0.08,-0.60249,0.00021,17.74728]
[1779064952762,40.1,76996.94,0.08,-0.60249,0.00021,17.74728]
[1779064953551,40.1,76996.94,0.08,-0.60249,0.00021,17.74728]
[1779064953628,40.1,77008.2,0.08,-0.60013,0.00021,17.77771]
[1779064954137,40.1,77008.2,0.08,-0.60013,0.00021,17.77771]
[1779064954627,40.1,77009.9,0.08,-0.59977,0.00021,17.78233]
[1779064957174,40.1,77005.97,0.08,-0.60059,0.00021,17.77191]
[1779064958181,40.1,77002.33,0.08,-0.60135,0.00021,17.76212]
[1779064963219,40.1,77001.38,0.08,-0.60157,0.00021,17.7593]
[1779064968604,40.09,77000.69,0.08,-0.60173,0.00021,17.75723]
[1779064969260,40.09,76995.59,0.08,-0.6028,0.00021,17.74323]
[1779064970494,40.09,76995.59,0.08,-0.6028,0.00021,17.74323]
[1779064970569,40.08,76989.44,0.08,-0.60409,0.00021,17.72625]
[1779064971462,40.08,76985.63,0.08,-0.60489,0.00021,17.71563]
[1779064971702,40.08,76985.63,0.08,-0.60489,0.00021,17.71563]
[1779064972825,40.08,76985.63,0.08,-0.60489,0.00021,17.71559]
[1779064973288,40.08,76980.08,0.08,-0.60606,0.00021,17.70002]
[1779064974023,40.08,76980.08,0.08,-0.60606,0.00021,17.70002]
[1779064977826,40.08,76981.02,0.08,-0.60587,0.00021,17.70256]
[1779064977976,40.08,76981.02,0.08,-0.60587,0.00021,17.70256]
[1779064978822,40.08,76980.61,0.08,-0.60596,0.00021,17.70138]
[1779064980348,40.08,76974.18,0.08,-0.6073,0.00021,17.68315]
[1779064982360,40.07,76979.15,0.08,-0.60627,0.00021,17.69718]
[1779064984375,40.07,76975.42,0.08,-0.60705,0.00021,17.68659]
[1779064986388,40.07,76966.47,0.08,-0.60892,0.00021,17.66098]
[1779064986913,40.07,76966.47,0.08,-0.60892,0.00021,17.66098]
[1779064987424,40.07,76954.61,0.08,-0.61139,0.00021,17.6265]
[1779064989518,40.07,76969.66,0.08,-0.60825,0.00021,17.67016]
[1779064990420,40.07,76969.66,0.08,-0.60825,0.00021,17.67016]
[1779064991424,40.07,76974.27,0.08,-0.60729,0.00021,17.68331]
[1779064993228,40.07,76973.52,0.08,-0.60745,0.00021,17.68116]
[1779064993437,40.07,76973.44,0.08,-0.60747,0.00021,17.68091]
[1779064996118,40.07,76975.37,0.08,-0.60707,0.00021,17.68636]
[1779064996458,40.07,76978.52,0.08,-0.60641,0.00021,17.69525]
[1779064998542,40.07,76979.04,0.08,-0.6063,0.00021,17.69669]
[1779064998575,40.07,76978.79,0.08,-0.60636,0.00021,17.69596]
[1779065004563,40.07,76978.33,0.08,-0.60647,0.00021,17.69453]
[1779065004618,40.06,76968.28,0.08,-0.60856,0.00021,17.66589]
[1779065005521,40.06,76968.28,0.08,-0.60856,0.00021,17.66588]
[1779065006070,40.06,76968.28,0.08,-0.60856,0.00021,17.66588]
[1779065006529,40.06,76965.31,0.08,-0.60918,0.00021,17.65732]
[1779065011508,40.06,76964.31,0.08,-0.60939,0.00021,17.65442]
[1779065011563,40.06,76960.89,0.08,-0.61014,0.00021,17.6394]
[1779065013578,40.06,76956.37,0.08,-0.61108,0.00021,17.62621]
[1779065014334,40.06,76956.37,0.08,-0.61108,0.00021,17.62621]
[1779065014379,40.06,76956.37,0.08,-0.61108,0.00021,17.62621]
[1779065014418,40.06,76956.37,0.08,-0.61108,0.00021,17.62621]
[1779065014584,40.06,76955.72,0.08,-0.61121,0.00021,17.62432]
[1779065015591,40.06,76945.14,0.08,-0.61341,0.00021,17.59304]
[1779065016239,40.06,76945.14,0.08,-0.61341,0.00021,17.59304]
[1779065016598,40.06,76938.04,0.08,-0.61488,0.00021,17.57178]
[1779065017877,40.07,76940.12,0.08,-0.61445,0.00021,17.57808]
[1779065018612,40.07,76943.31,0.08,-0.61378,0.00021,17.58769]
[1779065021984,40.07,76942.22,0.08,-0.614,0.00021,17.58458]
[1779065022642,40.07,76938.29,0.08,-0.61482,0.00021,17.57277]
[1779065023648,40.07,76941.21,0.08,-0.61421,0.00021,17.58159]
[1779065024655,40.07,76945.2,0.08,-0.61337,0.00021,17.59359]
[1779065025502,40.07,76945.2,0.08,-0.61337,0.00021,17.59359]
[1779065025663,40.07,76944.58,0.08,-0.6135,0.00021,17.59178]
[1779065029692,40.08,76950.25,0.08,-0.61231,0.00021,17.60875]
[1779065030698,40.08,76956.5,0.08,-0.61101,0.00021,17.62714]
[1779065032711,40.08,76964.09,0.08,-0.60943,0.00021,17.64924]
[1779065033718,40.08,76960.0,0.08,-0.61028,0.00021,17.63739]
[1779065035605,40.08,76959.32,0.08,-0.61042,0.00021,17.63542]
[1779065035734,40.08,76958.15,0.08,-0.61066,0.00021,17.63202]
[1779065037747,40.08,76962.41,0.08,-0.60977,0.00021,17.64443]
[1779065040602,40.08,76964.27,0.08,-0.60939,0.00021,17.64981]
[1779065040768,40.08,76964.98,0.08,-0.60924,0.00021,17.65186]
[1779065041557,40.08,76964.98,0.08,-0.60924,0.00021,17.65186]
[1779065041774,40.08,76967.21,0.08,-0.60877,0.00021,17.65828]
[1779065041844,40.08,76967.21,0.08,-0.60877,0.00021,17.65828]
[1779065042122,40.08,76967.21,0.08,-0.60877,0.00021,17.65828]
[1779065043791,40.08,76960.44,0.08,-0.61018,0.00021,17.63872]
[1779065043870,40.08,76960.44,0.08,-0.61018,0.00021,17.63872]
[1779065044797,40.08,76962.15,0.08,-0.60983,0.00021,17.64369]
[1779065046968,40.08,76963.42,0.08,-0.60956,0.00021,17.64737]
[1779065047818,40.08,76961.87,0.08,-0.60988,0.00021,17.64288]
[1779065049835,40.08,76966.15,0.08,-0.60899,0.00021,17.65525]
[1779065051846,40.08,76969.05,0.08,-0.60839,0.00021,17.66358]
[1779065052853,40.08,76963.81,0.08,-0.60948,0.00021,17.64848]
[1779065053860,40.08,76960.59,0.08,-0.61015,0.00021,17.63915]
[1779065058895,40.08,76961.01,0.08,-0.61006,0.00021,17.6404]
[1779065063931,40.08,76959.26,0.08,-0.61042,0.00021,17.63534]
[1779065067958,40.08,76955.18,0.08,-0.61127,0.00021,17.62346]
[1779065068967,40.08,76960.01,0.08,-0.61026,0.00021,17.63757]
[1779065074000,40.08,76956.79,0.08,-0.61096,0.00021,17.6231]
[1779065079239,40.08,76957.03,0.08,-0.61091,0.00021,17.62384]
[1779065081049,40.09,76948.11,0.08,-0.61276,0.00021,17.5976]
[1779065082056,40.09,76943.67,0.08,-0.61368,0.00021,17.58442]
[1779065085042,40.09,76945.35,0.08,-0.61333,0.00021,17.58949]
[1779065085139,40.09,76951.36,0.08,-0.61208,0.00021,17.60734]
[1779065087091,40.09,76947.82,0.08,-0.61281,0.00021,17.59692]
[1779065090116,40.09,76951.4,0.08,-0.61206,0.00021,17.6076]
[1779065092126,40.09,76957.83,0.08,-0.61072,0.00021,17.62651]
[1779065093134,40.09,76962.07,0.08,-0.60983,0.00021,17.63886]
[1779065095658,40.09,76954.92,0.08,-0.61132,0.00021,17.61803]
[1779065097163,40.09,76951.15,0.08,-0.6121,0.00021,17.60697]
[1779065100302,40.1,76950.04,0.08,-0.61233,0.00021,17.60375]
[1779065100917,40.1,76948.62,0.08,-0.61262,0.00021,17.59958]
[1779065101072,40.1,76948.62,0.08,-0.61262,0.00021,17.59958]
[1779065101092,40.1,76948.62,0.08,-0.61262,0.00021,17.59958]
[1779065101272,40.1,76948.62,0.08,-0.61262,0.00021,17.59958]
[1779065101292,40.1,76935.07,0.08,-0.61543,0.00021,17.55905]
[1779065102847,40.1,76935.07,0.08,-0.61543,0.00021,17.55905]
[1779065103205,40.1,76928.97,0.08,-0.61669,0.00021,17.54061]
[1779065104287,40.1,76928.97,0.08,-0.61669,0.00021,17.54061]
[1779065104308,40.1,76943.48,0.08,-0.61368,0.00021,17.58449]
[1779065105242,40.1,76943.48,0.08,-0.61368,0.00021,17.58449]
[1779065105372,40.1,76943.75,0.08,-0.61361,0.00021,17.58535]
[1779065106776,40.1,76943.75,0.08,-0.61361,0.00021,17.58535]
[1779065108377,40.11,76950.07,0.08,-0.61229,0.00021,17.60425]
[1779065111458,40.11,76945.94,0.08,-0.61314,0.00021,17.59213]
[1779065113460,40.11,76937.07,0.08,-0.61497,0.00021,17.56567]
[1779065114282,40.11,76937.07,0.08,-0.61497,0.00021,17.56574]
[1779065115424,40.12,76944.08,0.08,-0.61351,0.00021,17.58681]
[1779065116037,40.12,76944.08,0.08,-0.61351,0.00021,17.58681]
[1779065120015,40.12,76941.05,0.08,-0.61412,0.00021,17.57798]
[1779065120325,40.12,76936.9,0.08,-0.61498,0.00021,17.56557]
[1779065121332,40.12,76930.89,0.08,-0.61622,0.00021,17.54744]
[1779065122338,40.13,76928.08,0.08,-0.6168,0.00021,17.53896]
[1779065126487,40.13,76930.32,0.08,-0.61631,0.00021,17.54611]
[1779065128543,40.14,76932.21,0.08,-0.61591,0.00021,17.55192]
[1779065128549,40.14,76919.38,0.08,-0.61856,0.00021,17.51269]
[1779065129547,40.14,76919.38,0.08,-0.61856,0.00021,17.51269]
[1779065132597,40.14,76918.25,0.08,-0.61881,0.00021,17.50434]
[1779065132654,40.15,76921.97,0.08,-0.61803,0.00021,17.51593]
[1779065136438,40.15,76918.93,0.08,-0.61863,0.00021,17.50693]
[1779065137447,40.16,76921.99,0.08,-0.61799,0.00021,17.51647]
[1779065138672,40.16,76921.99,0.08,-0.61799,0.00021,17.51647]
[1779065143767,40.17,76925.41,0.08,-0.61725,0.00021,17.5274]
[1779065143826,40.17,76921.67,0.08,-0.61801,0.00021,17.5161]
[1779065147855,40.18,76924.97,0.08,-0.61731,0.00021,17.5266]
[1779065148859,40.18,76933.67,0.08,-0.6155,0.00021,17.55314]
[1779065150542,40.18,76935.12,0.08,-0.61519,0.00021,17.55758]
[1779065151552,40.19,76940.77,0.08,-0.61402,0.00021,17.57459]
[1779065152556,40.19,76949.07,0.08,-0.6123,0.00021,17.59927]
[1779065153562,40.19,76946.05,0.08,-0.61292,0.00021,17.59038]
[1779065155577,40.19,76950.33,0.08,-0.61203,0.00021,17.60309]
[1779065160619,40.19,76949.72,0.08,-0.61214,0.00021,17.60146]
[1779065161622,40.19,76954.73,0.08,-0.6111,0.00021,17.61618]
[1779065162526,40.19,76954.73,0.08,-0.6111,0.00021,17.61618]
[1779065162735,40.2,76956.8,0.08,-0.61067,0.00021,17.62224]
[1779065164761,40.2,76956.8,0.08,-0.61066,0.00021,17.62226]
[1779065164799,40.2,76963.89,0.08,-0.60919,0.00021,17.6428]
[1779065165078,40.2,76963.89,0.08,-0.60919,0.00021,17.6428]
[1779065165662,40.2,76963.89,0.08,-0.60919,0.00021,17.64281]
[1779065167707,40.2,76972.69,0.08,-0.60736,0.00021,17.66795]
[1779065168352,40.2,76972.69,0.08,-0.60736,0.00021,17.66795]
[1779065168680,40.2,76971.5,0.08,-0.60761,0.00021,17.66457]
[1779065169842,40.2,76980.14,0.08,-0.60581,0.00021,17.68892]
[1779065171059,40.2,76980.14,0.08,-0.60581,0.00021,17.6889]
[1779065171101,40.2,76980.14,0.08,-0.60581,0.00021,17.6889]
[1779065171701,40.19,76986.48,0.08,-0.60449,0.00021,17.70652]
[1779065172001,40.19,76986.48,0.08,-0.60449,0.00021,17.70652]
[1779065172772,40.19,76986.48,0.08,-0.60449,0.00021,17.70652]
[1779065172810,40.19,76998.23,0.08,-0.60204,0.00021,17.73869]
[1779065173545,40.19,76998.23,0.08,-0.60204,0.00021,17.73869]
[1779065175729,40.19,76990.1,0.08,-0.60375,0.00021,17.71638]
[1779065177034,40.19,76989.05,0.08,-0.60397,0.00021,17.71342]
[1779065178990,40.19,76985.38,0.08,-0.60474,0.00021,17.7032]
[1779065180951,40.18,76990.75,0.08,-0.60363,0.00021,17.71797]
[1779065182953,40.18,76986.34,0.08,-0.60456,0.00021,17.70572]
[1779065184836,40.18,76988.11,0.08,-0.60419,0.00021,17.71058]
[1779065186839,40.18,76982.49,0.08,-0.60537,0.00021,17.6949]
[1779065188475,40.18,76982.49,0.08,-0.60537,0.00021,17.69483]
[1779065188477,40.18,76982.49,0.08,-0.60537,0.00021,17.69483]
[1779065188819,40.18,76978.42,0.08,-0.60622,0.00021,17.68341]
[1779065189827,40.18,76983.86,0.08,-0.60509,0.00021,17.69859]
[1779065190312,40.18,76983.86,0.08,-0.60509,0.00021,17.69859]
[1779065190471,40.18,76983.86,0.08,-0.60509,0.00021,17.69859]
[1779065190833,40.17,76987.49,0.08,-0.60434,0.00021,17.70864]
[1779065191862,40.17,76995.78,0.08,-0.60264,0.00021,17.72629]
[1779065192898,40.17,76995.78,0.08,-0.60264,0.00021,17.72629]
[1779065192950,40.17,77000.14,0.08,-0.60173,0.00021,17.73809]
[1779065193544,40.17,77000.14,0.08,-0.60173,0.00021,17.73809]
[1779065197887,40.17,77008.51,0.08,-0.6,0.00021,17.7604]
[1779065199488,40.16,77006.48,0.08,-0.60043,0.00021,17.75492]
[1779065199744,40.16,77006.48,0.08,-0.60043,0.00021,17.75492]
[1779065199878,40.16,77006.48,0.08,-0.60043,0.00021,17.75492]
[1779065200068,40.16,76980.63,0.08,-0.60583,0.00021,17.68405]
[1779065200323,40.16,76980.63,0.08,-0.60583,0.00021,17.68405]
[1779065200911,40.16,76980.63,0.08,-0.60583,0.00021,17.68403]
[1779065201232,40.16,76980.63,0.08,-0.60583,0.00021,17.68403]
[1779065201913,40.16,76969.35,0.08,-0.60818,0.00021,17.65211]
[1779065203712,40.16,76967.87,0.08,-0.60849,0.00021,17.64788]
[1779065203927,40.16,76967.91,0.08,-0.60848,0.00021,17.64799]
[1779065207965,40.16,76964.05,0.08,-0.60929,0.00021,17.63691]
[1779065208969,40.16,76959.95,0.08,-0.61014,0.00021,17.62506]
[1779065209583,40.16,76959.95,0.08,-0.61014,0.00021,17.62506]
[1779065209976,40.16,76959.06,0.08,-0.61032,0.00021,17.6225]
[1779065210983,40.16,76953.1,0.08,-0.61156,0.00021,17.60512]
[1779065212997,40.16,76949.18,0.08,-0.61237,0.00021,17.59362]
[1779065214005,40.17,76946.06,0.08,-0.61301,0.00021,17.58446]
[1779065219040,40.17,76945.53,0.08,-0.61311,0.00021,17.58307]
[1779065224597,40.17,76945.92,0.08,-0.61302,0.00021,17.58437]
[1779065224624,40.17,76945.92,0.08,-0.61302,0.00021,17.58437]
[1779065224748,40.17,76945.92,0.08,-0.61302,0.00021,17.58437]
[1779065224842,40.18,76948.39,0.08,-0.6125,0.00021,17.59172]
[1779065225708,40.18,76938.95,0.08,-0.61445,0.00021,17.56369]
[1779065226583,40.18,76934.93,0.08,-0.61528,0.00021,17.55165]
[1779065227720,40.18,76934.93,0.08,-0.61528,0.00021,17.55165]
[1779065228066,40.18,76937.47,0.08,-0.61475,0.00021,17.55935]
[1779065228144,40.18,76937.47,0.08,-0.61475,0.00021,17.55935]
[1779065228161,40.18,76944.46,0.08,-0.6133,0.00021,17.58024]
[1779065230019,40.18,76944.46,0.08,-0.6133,0.00021,17.58024]
[1779065230820,40.18,76954.22,0.08,-0.61127,0.00021,17.60912]
[1779065232946,40.18,76954.22,0.08,-0.61127,0.00021,17.60912]
[1779065233047,40.18,76952.55,0.08,-0.61161,0.00021,17.60427]
[1779065233144,40.18,76961.83,0.08,-0.60969,0.00021,17.63128]
[1779065235651,40.18,76968.84,0.08,-0.60823,0.00021,17.65144]
[1779065237370,40.18,76960.7,0.08,-0.60992,0.00021,17.62803]
[1779065238644,40.18,76960.7,0.08,-0.60992,0.00021,17.62803]
[1779065238745,40.18,76958.92,0.08,-0.61029,0.00021,17.62288]
[1779065244222,40.19,76960.43,0.08,-0.60997,0.00021,17.62731]
[1779065245625,40.19,76960.43,0.08,-0.60997,0.00021,17.62731]
[1779065245826,40.19,76960.43,0.08,-0.60997,0.00021,17.62731]
[1779065245893,40.19,76960.62,0.08,-0.60993,0.00021,17.62788]
[1779065246397,40.19,76960.62,0.08,-0.60993,0.00021,17.62788]
[1779065246471,40.19,76960.62,0.08,-0.60993,0.00021,17.62788]
[1779065246498,40.19,76958.87,0.08,-0.61029,0.00021,17.62281]
[1779065248186,40.19,76958.87,0.08,-0.61029,0.00021,17.62281]
[1779065248380,40.19,76959.8,0.08,-0.6101,0.00021,17.62553]
[1779065251320,40.19,76955.06,0.08,-0.61111,0.00021,17.60666]
[1779065253287,40.19,76949.16,0.08,-0.61233,0.00021,17.5894]
[1779065255806,40.19,76954.19,0.08,-0.61129,0.00021,17.60423]
[1779065256837,40.19,76954.19,0.08,-0.61129,0.00021,17.60423]
[1779065256865,40.19,76969.46,0.08,-0.60811,0.00021,17.64836]
[1779065258658,40.19,76982.91,0.08,-0.60531,0.00021,17.68627]
[1779065261234,40.19,76982.08,0.08,-0.60549,0.00021,17.6839]
[1779065261993,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262255,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262352,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262373,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262594,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262802,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262819,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065263007,40.19,76985.3,0.08,-0.60482,0.00021,17.69284]
[1779065262825,40.19,76986.54,0.08,-0.60456,0.00021,17.69625]
[1779065263707,40.19,76986.54,0.08,-0.60456,0.00021,17.69625]
[1779065263738,40.19,76986.54,0.08,-0.60456,0.00021,17.69625]
[1779065263851,40.19,76986.54,0.08,-0.60456,0.00021,17.69625]
[1779065263946,40.19,77000.83,0.08,-0.60158,0.00021,17.73537]
[1779065264552,40.19,77000.83,0.08,-0.60158,0.00021,17.73537]
[1779065264556,40.19,77000.83,0.08,-0.60158,0.00021,17.73537]
[1779065264686,40.19,77000.83,0.08,-0.60158,0.00021,17.73537]
[1779065265056,40.19,77000.83,0.08,-0.60158,0.00021,17.73537]
[1779065265177,40.19,77014.48,0.08,-0.59872,0.00021,17.77186]
[1779065265294,40.19,77014.48,0.08,-0.59872,0.00021,17.77186]
[1779065265372,40.19,77014.48,0.08,-0.59872,0.00021,17.77186]
[1779065265482,40.19,77019.08,0.08,-0.59775,0.00021,17.784]
[1779065266233,40.19,77019.08,0.08,-0.59775,0.00021,17.784]
[1779065266317,40.19,77019.08,0.08,-0.59775,0.00021,17.784]
[1779065266490,40.19,77014.19,0.08,-0.59877,0.00021,17.77116]
[1779065268034,40.19,77014.19,0.08,-0.59877,0.00021,17.77116]
[1779065268066,40.19,77009.79,0.08,-0.5997,0.00021,17.75947]
[1779065268808,40.19,77001.32,0.08,-0.60147,0.00021,17.73675]
[1779065270408,40.19,76999.31,0.08,-0.6019,0.00021,17.73125]
[1779065273609,40.18,76996.6,0.08,-0.60247,0.00021,17.72379]
[1779065273646,40.18,76996.6,0.08,-0.60247,0.00021,17.72379]
[1779065273815,40.18,76996.6,0.08,-0.60247,0.00021,17.72379]
[1779065273861,40.18,76996.6,0.08,-0.60247,0.00021,17.72379]
[1779065273962,40.18,76995.44,0.08,-0.60272,0.00021,17.72059]
[1779065274188,40.18,76995.44,0.08,-0.60272,0.00021,17.72059]
[1779065274898,40.18,76999.79,0.08,-0.60181,0.00021,17.73237]
[1779065276806,40.18,77001.26,0.08,-0.60151,0.00021,17.7363]
[1779065277066,40.18,77000.73,0.08,-0.60162,0.00021,17.73482]
[1779065277245,40.18,77000.73,0.08,-0.60162,0.00021,17.73482]
[1779065277295,40.18,77000.73,0.08,-0.60162,0.00021,17.73482]
[1779065277485,40.18,77000.73,0.08,-0.60162,0.00021,17.73482]
[1779065277565,40.18,77000.73,0.08,-0.60162,0.00021,17.73482]
[1779065277713,40.18,77000.73,0.08,-0.60162,0.00021,17.73482]
[1779065277990,40.18,77012.08,0.08,-0.59925,0.00021,17.7652]
[1779065279052,40.18,77012.08,0.08,-0.59925,0.00021,17.7652]
[1779065278923,40.18,77021.2,0.08,-0.59734,0.00021,17.78916]
[1779065279185,40.18,77021.2,0.08,-0.59734,0.00021,17.78916]
[1779065279476,40.18,77021.2,0.08,-0.59734,0.00021,17.78916]
[1779065281054,40.18,77021.2,0.08,-0.59734,0.00021,17.78916]
[1779065283891,40.18,77016.32,0.08,-0.59836,0.00021,17.77638]
[1779065284000,40.18,77016.32,0.08,-0.59836,0.00021,17.77638]
[1779065284034,40.18,77016.32,0.08,-0.59836,0.00021,17.77638]
[1779065284062,40.18,77015.19,0.08,-0.5986,0.00021,17.77341]
[1779065284401,40.18,77015.19,0.08,-0.5986,0.00021,17.77341]
[1779065284441,40.18,77015.19,0.08,-0.5986,0.00021,17.77341]
[1779065284517,40.18,77005.97,0.08,-0.60053,0.00021,17.74892]
[1779065285126,40.18,77005.97,0.08,-0.60053,0.00021,17.74892]
[1779065285167,40.18,77005.97,0.08,-0.60053,0.00021,17.74892]
[1779065286108,40.18,77005.97,0.08,-0.60053,0.00021,17.74892]
[1779065285513,40.18,77005.97,0.08,-0.60053,0.00021,17.74887]
[1779065286206,40.18,77005.97,0.08,-0.60053,0.00021,17.74887]
[1779065287027,40.18,76993.58,0.08,-0.60312,0.00021,17.71527]
[1779065287549,40.18,76993.58,0.08,-0.60312,0.00021,17.71527]
[1779065287589,40.18,76993.58,0.08,-0.60312,0.00021,17.71527]
[1779065288253,40.17,76991.2,0.08,-0.60362,0.00021,17.7087]
[1779065288676,40.17,76991.2,0.08,-0.60362,0.00021,17.7087]
[1779065288695,40.17,76986.8,0.08,-0.60454,0.00021,17.69652]
[1779065289179,40.17,76986.8,0.08,-0.60454,0.00021,17.69652]
[1779065289594,40.17,76986.8,0.08,-0.60454,0.00021,17.69652]
[1779065289636,40.17,76980.78,0.08,-0.6058,0.00021,17.67972]
[1779065290197,40.17,76980.78,0.08,-0.6058,0.00021,17.67972]
[1779065291193,40.17,76980.78,0.08,-0.6058,0.00021,17.6797]
[1779065291559,40.17,76975.91,0.08,-0.60682,0.00021,17.66599]
[1779065293110,40.17,76975.91,0.08,-0.60682,0.00021,17.66599]
[1779065292565,40.17,76972.87,0.08,-0.60745,0.00021,17.65738]
[1779065293571,40.17,76972.05,0.08,-0.60762,0.00021,17.65505]
[1779065294332,40.17,76972.05,0.08,-0.60762,0.00021,17.65505]
[1779065294403,40.17,76972.05,0.08,-0.60762,0.00021,17.65505]
[1779065294579,40.17,76969.28,0.08,-0.6082,0.00021,17.64715]
[1779065295584,40.17,76964.69,0.08,-0.60916,0.00021,17.634]
[1779065296334,40.17,76964.69,0.08,-0.60916,0.00021,17.634]
[1779065297097,40.17,76959.74,0.08,-0.61019,0.00021,17.61969]
[1779065298337,40.17,76959.74,0.08,-0.61018,0.00021,17.61972]
[1779065298605,40.17,76962.96,0.08,-0.60951,0.00021,17.62904]
[1779065301627,40.17,76959.63,0.08,-0.6102,0.00021,17.61944]
[1779065302147,40.17,76959.63,0.08,-0.6102,0.00021,17.61944]
[1779065302633,40.17,76959.83,0.08,-0.61016,0.00021,17.62003]
[1779065303640,40.17,76964.92,0.08,-0.6091,0.00021,17.63473]
[1779065305099,40.17,76964.92,0.08,-0.6091,0.00021,17.63473]
[1779065305130,40.17,76970.55,0.08,-0.60793,0.00021,17.65084]
[1779065305607,40.17,76970.55,0.08,-0.60793,0.00021,17.65084]
[1779065306453,40.17,76970.21,0.08,-0.608,0.00021,17.64987]
[1779065306662,40.17,76974.16,0.08,-0.60718,0.00021,17.66108]
[1779065308675,40.17,76977.4,0.08,-0.60651,0.00021,17.6702]
[1779065310689,40.17,76981.26,0.08,-0.60571,0.00021,17.68099]
[1779065313238,40.17,76980.69,0.08,-0.60586,0.00021,17.67425]
[1779065313249,40.17,76980.69,0.08,-0.60586,0.00021,17.67425]
[1779065313710,40.17,76979.21,0.08,-0.60617,0.00021,17.67007]
[1779065315219,40.17,76978.76,0.08,-0.60627,0.00021,17.66879]
[1779065315725,40.17,76980.16,0.08,-0.60598,0.00021,17.6727]
[1779065319434,40.17,76980.32,0.08,-0.60595,0.00021,17.67308]
[1779065319752,40.17,76976.47,0.08,-0.60675,0.00021,17.66224]
[1779065322021,40.16,76969.43,0.08,-0.60822,0.00021,17.64221]
[1779065323780,40.16,76962.99,0.08,-0.60956,0.00021,17.6237]
[1779065324787,40.16,76959.7,0.08,-0.61025,0.00021,17.61419]
[1779065325325,40.16,76959.7,0.08,-0.61025,0.00021,17.61419]
[1779065325794,40.16,76958.54,0.08,-0.61049,0.00021,17.61082]
[1779065330952,40.17,76956.44,0.08,-0.61092,0.00021,17.60475]
[1779065331022,40.17,76943.94,0.08,-0.61352,0.00021,17.56793]
[1779065331832,40.17,76943.94,0.08,-0.61352,0.00021,17.56793]
[1779065331889,40.17,76943.79,0.08,-0.61355,0.00021,17.56748]
[1779065334858,40.17,76947.11,0.08,-0.61285,0.00021,17.57748]
[1779065337880,40.17,76955.08,0.08,-0.61119,0.00021,17.60101]
[1779065339894,40.17,76960.88,0.08,-0.60998,0.00021,17.61791]
[1779065340854,40.17,76960.88,0.08,-0.60998,0.00021,17.61791]
[1779065341052,40.17,76960.88,0.08,-0.60998,0.00021,17.61791]
[1779065341091,40.17,76968.85,0.08,-0.60832,0.00021,17.64084]
[1779065342542,40.17,76968.85,0.08,-0.60832,0.00021,17.64083]
[1779065342606,40.17,76968.85,0.08,-0.60832,0.00021,17.64083]
[1779065342919,40.17,76967.92,0.08,-0.60851,0.00021,17.63817]
[1779065343184,40.17,76967.92,0.08,-0.60851,0.00021,17.63817]
[1779065343952,40.17,76967.92,0.08,-0.60851,0.00021,17.63817]
[1779065343978,40.17,76967.92,0.08,-0.60851,0.00021,17.63817]
[1779065344065,40.17,76975.02,0.08,-0.60704,0.00021,17.65838]
[1779065344260,40.17,76975.02,0.08,-0.60704,0.00021,17.65838]
[1779065344931,40.17,76975.02,0.08,-0.60704,0.00021,17.65836]
[1779065345557,40.17,76975.02,0.08,-0.60704,0.00021,17.65836]
[1779065346139,40.17,76975.02,0.08,-0.60704,0.00021,17.65836]
[1779065345940,40.17,76993.74,0.08,-0.60313,0.00021,17.71051]
[1779065346179,40.17,76993.74,0.08,-0.60313,0.00021,17.71051]
[1779065346225,40.17,76993.74,0.08,-0.60313,0.00021,17.71051]
[1779065346946,40.17,77002.38,0.08,-0.60132,0.00021,17.73402]
[1779065348959,40.17,77009.26,0.08,-0.59988,0.00021,17.75248]
[1779065350153,40.17,77009.26,0.08,-0.59988,0.00021,17.75248]
[1779065350158,40.17,77005.58,0.08,-0.60065,0.00021,17.74266]
[1779065352061,40.17,77007.12,0.08,-0.60032,0.00021,17.74679]
[1779065352090,40.17,77011.23,0.08,-0.59946,0.00021,17.75776]
[1779065354169,40.18,77018.77,0.08,-0.59788,0.00021,17.77771]
[1779065355189,40.18,77019.67,0.08,-0.59769,0.00021,17.78009]
[1779065355257,40.18,77019.67,0.08,-0.59769,0.00021,17.78009]
[1779065360061,40.2,77024.39,0.08,-0.59665,0.00021,17.79288]
[1779065361122,40.2,77024.39,0.08,-0.59665,0.00021,17.79288]
[1779065362056,40.19,77031.05,0.08,-0.59526,0.00021,17.80996]
[1779065363065,40.19,77025.34,0.08,-0.59646,0.00021,17.79529]
[1779065368099,40.18,77029.83,0.08,-0.59555,0.00021,17.8065]
[1779065371119,40.18,77032.89,0.08,-0.59494,0.00021,17.80921]
[1779065371269,40.18,77032.89,0.08,-0.59494,0.00021,17.80921]
[1779065371440,40.18,77032.89,0.08,-0.59494,0.00021,17.80921]
[1779065372126,40.18,77035.88,0.08,-0.59431,0.00021,17.81681]
[1779065373974,40.18,77033.77,0.08,-0.59475,0.00021,17.8114]
[1779065374024,40.18,77033.77,0.08,-0.59475,0.00021,17.8114]
[1779065374140,40.18,77031.41,0.08,-0.59526,0.00021,17.8053]
[1779065377163,40.16,77034.64,0.08,-0.59461,0.00021,17.81322]
[1779065382199,40.16,77036.27,0.08,-0.59429,0.00021,17.8171]
[1779065385220,40.16,77041.63,0.08,-0.59316,0.00021,17.8307]
[1779065386926,40.16,77041.63,0.08,-0.59316,0.00021,17.8307]
[1779065387175,40.16,77041.63,0.08,-0.59316,0.00021,17.8307]
[1779065386935,40.16,77042.15,0.08,-0.59305,0.00021,17.83198]
[1779065387737,40.16,77042.56,0.08,-0.59296,0.00021,17.83298]
[1779065390230,40.16,77043.42,0.08,-0.59279,0.00021,17.83509]
[1779065390271,40.16,77043.42,0.08,-0.59279,0.00021,17.83509]
[1779065390297,40.15,77047.16,0.08,-0.592,0.00021,17.84436]
[1779065395290,40.14,77042.14,0.08,-0.59309,0.00021,17.83152]
[1779065396302,40.14,77042.14,0.08,-0.59309,0.00021,17.83152]
[1779065396319,40.14,77036.35,0.08,-0.59432,0.00021,17.81683]
[1779065401332,40.14,77035.52,0.08,-0.59449,0.00021,17.81472]
[1779065402348,40.13,77030.4,0.08,-0.59559,0.00021,17.80134]
[1779065404475,40.12,77029.35,0.08,-0.59584,0.00021,17.79841]
[1779065404605,40.12,77029.35,0.08,-0.59584,0.00021,17.79841]
[1779065405180,40.12,77029.78,0.08,-0.59573,0.00021,17.79964]
[1779065408219,40.13,77031.48,0.08,-0.59536,0.00021,17.80414]
[1779065408320,40.14,77031.69,0.08,-0.5953,0.00021,17.80488]
[1779065408419,40.14,77031.34,0.08,-0.59538,0.00021,17.80398]
[1779065411311,40.14,77032.17,0.08,-0.59519,0.00021,17.80622]
[1779065411345,40.14,77032.17,0.08,-0.59519,0.00021,17.80622]
[1779065412243,40.14,77032.17,0.08,-0.59519,0.00021,17.80622]
[1779065411411,40.13,77025.32,0.08,-0.59665,0.00021,17.78835]
[1779065412403,40.13,77025.32,0.08,-0.59665,0.00021,17.78835]
[1779065412504,40.13,77018.85,0.08,-0.59801,0.00021,17.77147]
[1779065414967,40.13,77018.85,0.08,-0.59801,0.00021,17.77146]
[1779065415029,40.13,77018.85,0.08,-0.59801,0.00021,17.77146]
[1779065415117,40.13,77021.07,0.08,-0.59755,0.00021,17.77726]
[1779065415666,40.13,77021.07,0.08,-0.59755,0.00021,17.77726]
[1779065417947,40.13,77017.57,0.08,-0.59828,0.00021,17.76807]
[1779065419186,40.13,77017.57,0.08,-0.59828,0.00021,17.76807]
[1779065419251,40.13,77017.06,0.08,-0.59839,0.00021,17.76673]
[1779065421588,40.13,77007.72,0.08,-0.60035,0.00021,17.74193]
[1779065422488,40.13,77007.72,0.08,-0.60035,0.00021,17.74187]
[1779065424163,40.13,77001.31,0.08,-0.6017,0.00021,17.72455]
[1779065426518,40.12,77005.08,0.08,-0.60092,0.00021,17.73458]
[1779065431446,40.11,77006.92,0.08,-0.60056,0.00021,17.7393]
[1779065431608,40.11,77006.92,0.08,-0.60056,0.00021,17.7393]
[1779065431782,40.11,77006.92,0.08,-0.60056,0.00021,17.7393]
[1779065431947,40.11,77006.92,0.08,-0.60056,0.00021,17.7393]
[1779065432044,40.11,77002.39,0.08,-0.60154,0.00021,17.72196]
[1779065433571,40.11,76996.63,0.08,-0.60275,0.00021,17.7062]
[1779065435854,40.11,76994.28,0.08,-0.60325,0.00021,17.69972]
[1779065435919,40.11,76994.28,0.08,-0.60325,0.00021,17.69972]
[1779065436020,40.11,77002.84,0.08,-0.60146,0.00021,17.723]
[1779065441270,40.1,77004.47,0.08,-0.60113,0.00021,17.72721]
[1779065441652,40.1,77006.03,0.08,-0.60081,0.00021,17.73143]
[1779065441790,40.1,77006.03,0.08,-0.60081,0.00021,17.73143]
[1779065442088,40.1,77017.24,0.08,-0.59845,0.00021,17.76129]
[1779065442643,40.1,77017.24,0.08,-0.59845,0.00021,17.76136]
[1779065443649,40.11,77028.0,0.08,-0.59618,0.00021,17.78948]
[1779065444595,40.11,77028.0,0.08,-0.59618,0.00021,17.78948]
[1779065444709,40.11,77028.0,0.08,-0.59618,0.00021,17.78948]
[1779065444809,40.11,77033.14,0.08,-0.5951,0.00021,17.80273]
[1779065446248,40.11,77029.34,0.08,-0.59589,0.00021,17.79303]
[1779065447731,40.11,77017.42,0.08,-0.5984,0.00021,17.76196]
[1779065451708,40.11,77012.81,0.08,-0.59936,0.00021,17.74978]
[1779065456784,40.11,77014.12,0.08,-0.59909,0.00021,17.7533]
[1779065462248,40.11,77011.77,0.08,-0.59958,0.00021,17.74708]
[1779065462275,40.11,77013.21,0.08,-0.59927,0.00021,17.75091]
[1779065466549,40.11,77014.65,0.08,-0.59897,0.00021,17.75475]
[1779065466751,40.11,77014.65,0.08,-0.59897,0.00021,17.75475]
[1779065466810,40.11,77014.65,0.08,-0.59897,0.00021,17.75478]
[1779065467985,40.11,77014.65,0.08,-0.59897,0.00021,17.75478]
[1779065468532,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065468639,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065468712,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065468738,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065469024,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065469085,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065469254,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065469296,40.11,77014.51,0.08,-0.599,0.00021,17.75441]
[1779065469310,40.11,77005.08,0.08,-0.60097,0.00021,17.72927]
[1779065470034,40.11,77005.08,0.08,-0.60097,0.00021,17.72927]
[1779065470070,40.11,77005.08,0.08,-0.60097,0.00021,17.72927]
[1779065470135,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470364,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470445,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470471,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470524,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470547,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470714,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470767,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470853,40.11,77000.19,0.08,-0.602,0.00021,17.71599]
[1779065470902,40.11,76983.47,0.08,-0.6055,0.00021,17.66984]
[1779065471845,40.11,76983.47,0.08,-0.6055,0.00021,17.66982]
[1779065472576,40.11,76983.47,0.08,-0.6055,0.00021,17.66982]
[1779065472646,40.11,76983.47,0.08,-0.6055,0.00021,17.66982]
[1779065473070,40.11,76983.47,0.08,-0.6055,0.00021,17.66982]
[1779065473104,40.11,76973.52,0.08,-0.60758,0.00021,17.64173]
[1779065477262,40.11,76971.5,0.08,-0.60801,0.00021,17.63595]
[1779065478894,40.11,76966.05,0.08,-0.60915,0.00021,17.6203]
[1779065479901,40.11,76960.39,0.08,-0.61033,0.00021,17.60392]
[1779065480912,40.11,76956.82,0.08,-0.61107,0.00021,17.59353]
[1779065481478,40.11,76956.82,0.08,-0.61107,0.00021,17.59353]
[1779065481916,40.11,76948.59,0.08,-0.61278,0.00021,17.56929]
[1779065482922,40.11,76947.52,0.08,-0.613,0.00021,17.56617]
[1779065486177,40.11,76948.73,0.08,-0.61274,0.00021,17.56982]
[1779065486263,40.11,76949.69,0.08,-0.61254,0.00021,17.57269]
[1779065489973,40.12,76952.83,0.08,-0.61188,0.00021,17.58205]
[1779065490978,40.12,76957.45,0.08,-0.61092,0.00021,17.59561]
[1779065493112,40.12,76948.45,0.08,-0.61282,0.00021,17.56404]
[1779065495011,40.12,76947.54,0.08,-0.61301,0.00021,17.5614]
[1779065496821,40.12,76946.71,0.08,-0.61318,0.00021,17.55897]
[1779065496966,40.12,76946.71,0.08,-0.61318,0.00021,17.55897]
[1779065497069,40.12,76946.71,0.08,-0.61318,0.00021,17.55897]
[1779065497112,40.12,76946.71,0.08,-0.61318,0.00021,17.55897]
[1779065497126,40.12,76946.71,0.08,-0.61318,0.00021,17.55897]
[1779065497170,40.12,76938.46,0.08,-0.61489,0.00021,17.53429]
[1779065498031,40.12,76938.46,0.08,-0.61488,0.00021,17.53438]
[1779065498423,40.12,76938.46,0.08,-0.61488,0.00021,17.53438]
[1779065498556,40.12,76938.46,0.08,-0.61488,0.00021,17.53438]
[1779065499044,40.12,76929.26,0.08,-0.61679,0.00021,17.50655]
[1779065499508,40.12,76929.26,0.08,-0.61679,0.00021,17.50655]
[1779065499533,40.12,76929.26,0.08,-0.61679,0.00021,17.50655]
[1779065499800,40.12,76929.26,0.08,-0.61679,0.00021,17.50655]
[1779065500051,40.12,76927.7,0.08,-0.61711,0.00021,17.50185]
[1779065500446,40.12,76927.7,0.08,-0.61711,0.00021,17.50185]
[1779065500731,40.12,76927.7,0.08,-0.61711,0.00021,17.50185]
[1779065500873,40.12,76927.7,0.08,-0.61711,0.00021,17.50185]
[1779065501015,40.12,76927.7,0.08,-0.61711,0.00021,17.50185]
[1779065501055,40.13,76922.73,0.08,-0.61813,0.00021,17.48664]
[1779065501734,40.13,76922.73,0.08,-0.61813,0.00021,17.48664]
[1779065502062,40.13,76906.4,0.08,-0.62151,0.00021,17.43567]
[1779065503062,40.13,76906.4,0.08,-0.62151,0.00021,17.43567]
[1779065503162,40.13,76897.34,0.08,-0.62339,0.00021,17.40682]
[1779065506090,40.13,76902.16,0.08,-0.62239,0.00021,17.42224]
[1779065507099,40.13,76905.1,0.08,-0.62178,0.00021,17.43162]
[1779065510338,40.13,76904.67,0.08,-0.62185,0.00021,17.43042]
[1779065510573,40.13,76904.68,0.08,-0.62184,0.00021,17.43056]
[1779065511268,40.13,76904.68,0.08,-0.62184,0.00021,17.43056]
[1779065511319,40.14,76912.07,0.08,-0.62031,0.00021,17.45394]
[1779065511782,40.14,76912.07,0.08,-0.62031,0.00021,17.45394]
[1779065511838,40.14,76912.07,0.08,-0.62031,0.00021,17.45394]
[1779065512048,40.14,76912.07,0.08,-0.62031,0.00021,17.45394]
[1779065512224,40.14,76912.07,0.08,-0.62031,0.00021,17.45394]
[1779065512263,40.14,76915.56,0.08,-0.61958,0.00021,17.46494]
[1779065512473,40.14,76915.56,0.08,-0.61958,0.00021,17.46494]
[1779065512673,40.14,76915.56,0.08,-0.61958,0.00021,17.46494]
[1779065513140,40.14,76915.56,0.08,-0.61957,0.00021,17.46503]
[1779065514146,40.14,76919.03,0.08,-0.61885,0.00021,17.4759]
[1779065514620,40.14,76919.03,0.08,-0.61885,0.00021,17.4759]
[1779065515154,40.14,76918.89,0.08,-0.61888,0.00021,17.47546]
[1779065516652,40.15,76920.72,0.08,-0.61849,0.00021,17.4813]
[1779065520308,40.15,76921.08,0.08,-0.6184,0.00021,17.48265]
[1779065520480,40.15,76920.9,0.08,-0.61843,0.00021,17.4821]
[1779065522206,40.16,76913.57,0.08,-0.61993,0.00021,17.4596]
[1779065523213,40.16,76904.21,0.08,-0.62186,0.00021,17.43027]
[1779065525227,40.16,76901.3,0.08,-0.62245,0.00021,17.42113]
[1779065526234,40.16,76895.91,0.08,-0.62356,0.00021,17.40395]
[1779065527559,40.16,76895.09,0.08,-0.62373,0.00021,17.40133]
[1779065528248,40.16,76894.51,0.08,-0.62385,0.00021,17.39949]
[1779065528396,40.16,76894.51,0.08,-0.62385,0.00021,17.39949]
[1779065530136,40.16,76892.38,0.08,-0.62429,0.00021,17.39259]
[1779065530145,40.16,76892.38,0.08,-0.62429,0.00021,17.39259]
[1779065530285,40.16,76892.38,0.08,-0.62429,0.00021,17.39259]
[1779065530339,40.16,76881.02,0.08,-0.62663,0.00021,17.3557]
[1779065530473,40.16,76881.02,0.08,-0.62663,0.00021,17.3557]
[1779065530480,40.16,76881.02,0.08,-0.62663,0.00021,17.3557]
[1779065531275,40.16,76881.02,0.08,-0.62664,0.00021,17.35567]
[1779065531945,40.16,76881.02,0.08,-0.62664,0.00021,17.35567]
[1779065532479,40.16,76880.45,0.08,-0.62676,0.00021,17.35377]
[1779065532896,40.16,76880.45,0.08,-0.62676,0.00021,17.35377]
[1779065533281,40.16,76880.45,0.08,-0.62676,0.00021,17.35377]
[1779065533366,40.16,76895.01,0.08,-0.62376,0.00021,17.40091]
[1779065534291,40.16,76895.01,0.08,-0.62375,0.00021,17.40099]
[1779065535297,40.16,76902.69,0.08,-0.62216,0.00021,17.42561]
[1779065535681,40.16,76902.69,0.08,-0.62216,0.00021,17.42561]
[1779065536357,40.16,76902.69,0.08,-0.62216,0.00021,17.42561]
[1779065536381,40.17,76896.68,0.08,-0.6234,0.00021,17.40653]
[1779065538140,40.16,76896.68,0.08,-0.6234,0.00021,17.4065]
[1779065538173,40.16,76896.68,0.08,-0.6234,0.00021,17.4065]
[1779065538184,40.16,76896.68,0.08,-0.6234,0.00021,17.4065]
[1779065538322,40.16,76895.94,0.08,-0.62355,0.00021,17.40411]
[1779065538423,40.16,76895.94,0.08,-0.62355,0.00021,17.40411]
[1779065539326,40.16,76891.67,0.08,-0.62443,0.00021,17.39038]
[1779065540200,40.16,76891.67,0.08,-0.62443,0.00021,17.39038]
[1779065540850,40.16,76892.43,0.08,-0.62428,0.00021,17.39281]
[1779065541028,40.16,76892.43,0.08,-0.62428,0.00021,17.39281]
[1779065541041,40.16,76892.43,0.08,-0.62428,0.00021,17.39281]
[1779065541213,40.16,76892.43,0.08,-0.62428,0.00021,17.39281]
[1779065541252,40.16,76892.43,0.08,-0.62428,0.00021,17.39281]
[1779065541344,40.16,76894.74,0.08,-0.6238,0.00021,17.40021]
[1779065542192,40.16,76894.74,0.08,-0.6238,0.00021,17.40021]
[1779065542248,40.16,76894.74,0.08,-0.6238,0.00021,17.40021]
[1779065542350,40.17,76907.2,0.08,-0.62122,0.00021,17.43995]
[1779065543742,40.17,76907.2,0.08,-0.62122,0.00021,17.44005]
[1779065543898,40.17,76907.2,0.08,-0.62122,0.00021,17.44005]
[1779065544361,40.17,76907.81,0.08,-0.62108,0.00021,17.44208]
[1779065549396,40.18,76909.42,0.08,-0.62071,0.00021,17.44766]
[1779065554431,40.19,76911.71,0.08,-0.62024,0.00021,17.45022]
[1779065559469,40.21,76911.96,0.08,-0.62014,0.00021,17.45155]
[1779065561487,40.21,76920.61,0.08,-0.61834,0.00021,17.47862]
[1779065562835,40.21,76920.61,0.08,-0.61834,0.00021,17.47862]
[1779065563308,40.21,76920.61,0.08,-0.61834,0.00021,17.47862]
[1779065563325,40.22,76921.1,0.08,-0.61822,0.00021,17.48034]
[1779065563822,40.22,76921.1,0.08,-0.61822,0.00021,17.48034]
[1779065563878,40.22,76921.1,0.08,-0.61822,0.00021,17.48034]
[1779065563896,40.22,76921.1,0.08,-0.61822,0.00021,17.48034]
[1779065564080,40.22,76921.1,0.08,-0.61822,0.00021,17.48034]
[1779065564376,40.22,76926.36,0.08,-0.61713,0.00021,17.49657]
[1779065564941,40.22,76926.36,0.08,-0.61713,0.00021,17.49657]
[1779065565793,40.22,76924.6,0.08,-0.61749,0.00021,17.49127]
[1779065565894,40.22,76915.37,0.08,-0.61939,0.00021,17.4629]
[1779065566557,40.22,76915.37,0.08,-0.61939,0.00021,17.4629]
[1779065567329,40.22,76915.37,0.08,-0.61939,0.00021,17.4629]
[1779065567417,40.22,76915.37,0.08,-0.61939,0.00021,17.4629]
[1779065567448,40.23,76914.31,0.08,-0.6196,0.00021,17.45972]
[1779065567492,40.23,76914.31,0.08,-0.6196,0.00021,17.45972]
[1779065568748,40.23,76912.27,0.08,-0.62002,0.00021,17.45337]
[1779065569051,40.23,76907.75,0.08,-0.62095,0.00021,17.43928]
[1779065570576,40.23,76907.75,0.08,-0.62095,0.00021,17.43928]
[1779065571753,40.23,76905.38,0.08,-0.62144,0.00021,17.43176]
[1779065572213,40.23,76905.38,0.08,-0.62144,0.00021,17.43176]
[1779065572220,40.23,76905.38,0.08,-0.62144,0.00021,17.43176]
[1779065572373,40.23,76905.38,0.08,-0.62144,0.00021,17.43176]
[1779065572382,40.23,76905.38,0.08,-0.62144,0.00021,17.43176]
[1779065572467,40.22,76893.3,0.08,-0.62394,0.00021,17.3933]
[1779065572492,40.22,76893.3,0.08,-0.62394,0.00021,17.3933]
[1779065572603,40.22,76893.3,0.08,-0.62394,0.00021,17.3933]
[1779065573208,40.22,76893.3,0.08,-0.62394,0.00021,17.3933]
[1779065573288,40.22,76887.9,0.08,-0.62505,0.00021,17.37588]
[1779065574015,40.22,76887.9,0.08,-0.62505,0.00021,17.37588]
[1779065574860,40.22,76890.35,0.08,-0.62455,0.00021,17.38375]
[1779065574867,40.22,76890.35,0.08,-0.62455,0.00021,17.38375]
[1779065575044,40.22,76890.35,0.08,-0.62455,0.00021,17.38375]
[1779065575268,40.22,76890.35,0.08,-0.62455,0.00021,17.38375]
[1779065575271,40.22,76894.63,0.08,-0.62367,0.00021,17.39752]
[1779065575707,40.22,76894.63,0.08,-0.62367,0.00021,17.39752]
[1779065575714,40.22,76898.49,0.08,-0.62287,0.00021,17.40984]
[1779065576697,40.22,76898.49,0.08,-0.62287,0.00021,17.40984]
[1779065576773,40.22,76898.49,0.08,-0.62287,0.00021,17.40984]
[1779065577277,40.22,76898.49,0.08,-0.62287,0.00021,17.40984]
[1779065577378,40.22,76901.18,0.08,-0.62231,0.00021,17.41843]
[1779065577713,40.22,76901.18,0.08,-0.62231,0.00021,17.41843]
[1779065577819,40.22,76901.18,0.08,-0.62231,0.00021,17.41843]
[1779065577907,40.22,76901.18,0.08,-0.62231,0.00021,17.41843]
[1779065578223,40.22,76901.18,0.08,-0.62231,0.00021,17.41843]
[1779065578251,40.23,76900.66,0.08,-0.62242,0.00021,17.41679]
[1779065581827,40.23,76899.31,0.08,-0.6227,0.00021,17.41254]
[1779065581913,40.23,76897.05,0.08,-0.62316,0.00021,17.40538]
[1779065583204,40.23,76897.05,0.08,-0.62316,0.00021,17.40538]
[1779065583280,40.23,76897.05,0.08,-0.62316,0.00021,17.40538]
[1779065583300,40.23,76896.51,0.08,-0.62327,0.00021,17.40368]
[1779065583827,40.23,76896.51,0.08,-0.62327,0.00021,17.40368]
[1779065583843,40.23,76905.54,0.08,-0.6214,0.00021,17.43242]
[1779065584567,40.23,76905.54,0.08,-0.6214,0.00021,17.43242]
[1779065584651,40.23,76910.09,0.08,-0.62046,0.00021,17.4467]
[1779065585747,40.23,76910.09,0.08,-0.62046,0.00021,17.4467]
[1779065585846,40.23,76913.18,0.08,-0.61982,0.00021,17.45643]
[1779065587872,40.23,76913.26,0.08,-0.61979,0.00021,17.45679]
[1779065587973,40.24,76918.35,0.08,-0.61873,0.00021,17.47278]
[1779065588793,40.24,76918.35,0.08,-0.61873,0.00021,17.47278]
[1779065588883,40.24,76920.08,0.08,-0.61836,0.00021,17.47822]
[1779065589952,40.24,76920.08,0.08,-0.61836,0.00021,17.47822]
[1779065590030,40.24,76921.18,0.08,-0.61813,0.00021,17.48169]
[1779065590712,40.24,76921.18,0.08,-0.61813,0.00021,17.48169]
[1779065591059,40.25,76922.39,0.08,-0.61787,0.00021,17.4855]
[1779065593972,40.25,76922.45,0.08,-0.61785,0.00021,17.48577]
[1779065594081,40.25,76922.45,0.08,-0.61785,0.00021,17.48577]
[1779065595032,40.25,76930.38,0.08,-0.61619,0.00021,17.51022]
[1779065596742,40.26,76938.23,0.08,-0.61456,0.00021,17.53394]
[1779065597965,40.26,76936.6,0.08,-0.61489,0.00021,17.52918]
[1779065599239,40.26,76928.32,0.08,-0.6166,0.00021,17.50424]
[1779065599664,40.26,76928.32,0.08,-0.6166,0.00021,17.50424]
[1779065600771,40.26,76923.55,0.08,-0.61757,0.00021,17.48986]
[1779065601931,40.26,76923.55,0.08,-0.61757,0.00021,17.48986]
[1779065604914,40.27,76931.86,0.08,-0.61583,0.00021,17.5155]
[1779065606812,40.28,76933.16,0.08,-0.61555,0.00021,17.51956]
[1779065609309,40.28,76939.49,0.08,-0.61423,0.00021,17.53868]
[1779065613315,40.28,76938.1,0.08,-0.61454,0.00021,17.52957]
[1779065613369,40.28,76938.1,0.08,-0.61454,0.00021,17.52957]
[1779065613407,40.29,76938.31,0.08,-0.61449,0.00021,17.53026]
[1779065614869,40.29,76947.25,0.08,-0.61263,0.00021,17.55691]
[1779065616203,40.29,76947.25,0.08,-0.61263,0.00021,17.55691]
[1779065616490,40.29,76952.42,0.08,-0.61155,0.00021,17.57212]
[1779065617890,40.29,76956.7,0.08,-0.61066,0.00021,17.58465]
[1779065619378,40.29,76970.7,0.08,-0.60775,0.00021,17.62485]
[1779065619700,40.29,76970.7,0.08,-0.60775,0.00021,17.62485]
[1779065619709,40.29,76970.7,0.08,-0.60775,0.00021,17.62485]
[1779065621531,40.29,76970.25,0.08,-0.60784,0.00021,17.62357]
[1779065621917,40.29,76970.09,0.08,-0.60788,0.00021,17.62312]
[1779065623284,40.29,76976.63,0.08,-0.60652,0.00021,17.64158]
[1779065626372,40.29,76975.93,0.08,-0.60666,0.00021,17.6396]
[1779065626495,40.29,76975.93,0.08,-0.60666,0.00021,17.6396]
[1779065626503,40.29,76974.95,0.08,-0.60687,0.00021,17.63683]
[1779065626650,40.29,76974.95,0.08,-0.60687,0.00021,17.63683]
[1779065627288,40.29,76974.95,0.08,-0.60687,0.00021,17.63683]
[1779065627315,40.29,76983.33,0.08,-0.60512,0.00021,17.66026]
[1779065628396,40.29,76983.33,0.08,-0.60512,0.00021,17.66026]
[1779065628475,40.29,76993.94,0.08,-0.60291,0.00021,17.68944]
[1779065629450,40.29,76995.33,0.08,-0.60263,0.00021,17.69319]
[1779065629673,40.29,76995.33,0.08,-0.60263,0.00021,17.69319]
[1779065629975,40.29,76995.33,0.08,-0.60263,0.00021,17.69315]
[1779065630890,40.29,76995.33,0.08,-0.60263,0.00021,17.69315]
[1779065630985,40.29,76992.05,0.08,-0.60332,0.00021,17.68416]
[1779065632422,40.29,76992.05,0.08,-0.60332,0.00021,17.68416]
[1779065632423,40.28,76985.79,0.08,-0.60463,0.00021,17.6669]
[1779065632665,40.28,76985.79,0.08,-0.60463,0.00021,17.6669]
[1779065632759,40.28,76985.79,0.08,-0.60463,0.00021,17.6669]
[1779065632995,40.28,76985.79,0.08,-0.60463,0.00021,17.66687]
[1779065634017,40.28,76985.79,0.08,-0.60463,0.00021,17.66687]
[1779065634121,40.28,76970.48,0.08,-0.60782,0.00021,17.62395]
[1779065637467,40.28,76969.27,0.08,-0.60807,0.00021,17.6205]
[1779065637642,40.28,76967.82,0.08,-0.60837,0.00021,17.61637]
[1779065637881,40.28,76967.82,0.08,-0.60837,0.00021,17.61637]
[1779065638472,40.28,76967.82,0.08,-0.60837,0.00021,17.61637]
[1779065638033,40.28,76967.82,0.08,-0.60837,0.00021,17.61637]
[1779065638637,40.28,76967.82,0.08,-0.60837,0.00021,17.61637]
[1779065639487,40.28,76967.82,0.08,-0.60837,0.00021,17.61637]
[1779065639523,40.28,76964.78,0.08,-0.609,0.00021,17.60767]
[1779065640003,40.28,76964.78,0.08,-0.609,0.00021,17.60767]
[1779065640376,40.28,76964.78,0.08,-0.609,0.00021,17.60767]
[1779065640392,40.28,76961.65,0.08,-0.60965,0.00021,17.59868]
[1779065645081,40.28,76965.48,0.08,-0.60886,0.00021,17.60969]
[1779065647095,40.28,76961.56,0.08,-0.60967,0.00021,17.59842]
[1779065652131,40.28,76964.18,0.08,-0.60913,0.00021,17.60595]
[1779065653137,40.28,76957.83,0.08,-0.61045,0.00021,17.58764]
[1779065654144,40.28,76953.75,0.08,-0.61129,0.00021,17.57578]
[1779065657167,40.28,76959.6,0.08,-0.61008,0.00021,17.5928]
[1779065662213,40.28,76955.48,0.08,-0.61093,0.00021,17.58087]
[1779065663207,40.29,76948.55,0.08,-0.61237,0.00021,17.56061]
[1779065663797,40.29,76948.55,0.08,-0.61237,0.00021,17.56061]
[1779065664218,40.29,76941.75,0.08,-0.61377,0.00021,17.54052]
[1779065666228,40.29,76938.53,0.08,-0.61444,0.00021,17.531]
[1779065669250,40.29,76932.78,0.08,-0.61562,0.00021,17.51386]
[1779065670258,40.29,76928.52,0.08,-0.61649,0.00021,17.50103]
[1779065672271,40.29,76933.84,0.08,-0.61542,0.00021,17.51208]
[1779065673278,40.3,76938.86,0.08,-0.61438,0.00021,17.52717]
[1779065678318,40.3,76932.66,0.08,-0.61564,0.00021,17.50878]
[1779065679576,40.3,76932.66,0.08,-0.61564,0.00021,17.50878]
[1779065680560,40.3,76930.87,0.08,-0.61601,0.00021,17.50343]
[1779065680567,40.3,76930.87,0.08,-0.61601,0.00021,17.50343]
[1779065681341,40.31,76921.48,0.08,-0.61794,0.00021,17.47496]
[1779065682349,40.31,76915.17,0.08,-0.61924,0.00021,17.45561]
[1779065687390,40.32,76915.16,0.08,-0.61921,0.00021,17.45592]
[1779065688506,40.32,76915.16,0.08,-0.61921,0.00021,17.45592]
[1779065690415,40.32,76905.83,0.08,-0.62113,0.00021,17.42702]
[1779065690731,40.32,76905.83,0.08,-0.62113,0.00021,17.42702]
[1779065691421,40.32,76900.82,0.08,-0.62216,0.00021,17.41124]
[1779065692428,40.32,76896.82,0.08,-0.62298,0.00021,17.39856]
[1779065697514,40.32,76900.47,0.08,-0.62222,0.00021,17.4102]
[1779065697701,40.32,76900.47,0.08,-0.62222,0.00021,17.4102]
[1779065698506,40.32,76911.69,0.08,-0.61991,0.00021,17.44545]
[1779065698749,40.32,76911.69,0.08,-0.61991,0.00021,17.44545]
[1779065698760,40.32,76911.69,0.08,-0.61991,0.00021,17.44545]
[1779065698933,40.32,76911.69,0.08,-0.61991,0.00021,17.44545]
[1779065699462,40.32,76911.69,0.08,-0.61991,0.00021,17.44545]
[1779065699505,40.32,76924.06,0.08,-0.61735,0.00021,17.48365]
[1779065699627,40.32,76924.06,0.08,-0.61735,0.00021,17.48365]
[1779065699850,40.32,76924.06,0.08,-0.61735,0.00021,17.48365]
[1779065699857,40.32,76924.06,0.08,-0.61735,0.00021,17.48365]
[1779065700485,40.33,76924.06,0.08,-0.61735,0.00021,17.48371]
[1779065700697,40.33,76924.06,0.08,-0.61735,0.00021,17.48371]
[1779065701495,40.33,76934.47,0.08,-0.61519,0.00021,17.51528]
[1779065702499,40.33,76941.71,0.08,-0.61369,0.00021,17.53694]
[1779065703509,40.33,76948.05,0.08,-0.61237,0.00021,17.55569]
[1779065704575,40.33,76956.36,0.08,-0.61065,0.00021,17.57997]
[1779065707535,40.33,76959.58,0.08,-0.60998,0.00021,17.5893]
[1779065708541,40.33,76956.03,0.08,-0.61072,0.00021,17.57904]
[1779065711563,40.33,76952.86,0.08,-0.61137,0.00021,17.56985]
[1779065712569,40.33,76958.83,0.08,-0.61013,0.00021,17.58719]
[1779065714925,40.33,76958.45,0.08,-0.61021,0.00021,17.58611]
[1779065715591,40.33,76958.63,0.08,-0.61017,0.00021,17.58663]
[1779065716597,40.33,76965.2,0.08,-0.60881,0.00021,17.60552]
[1779065717689,40.33,76967.97,0.08,-0.60823,0.00021,17.61341]
[1779065720404,40.33,76968.37,0.08,-0.60815,0.00021,17.61452]
[1779065721535,40.33,76966.77,0.08,-0.60849,0.00021,17.60995]
[1779065721632,40.33,76962.01,0.08,-0.60948,0.00021,17.59632]
[1779065722640,40.33,76954.58,0.08,-0.61102,0.00021,17.57483]
[1779065727677,40.33,76952.84,0.08,-0.61138,0.00021,17.56979]
[1779065732709,40.33,76955.43,0.08,-0.61087,0.00021,17.57226]
[1779065734725,40.33,76959.69,0.08,-0.60998,0.00021,17.5846]
[1779065738751,40.33,76956.81,0.08,-0.61058,0.00021,17.57626]
[1779065743868,40.33,76955.49,0.08,-0.61085,0.00021,17.57243]
[1779065743890,40.33,76939.42,0.08,-0.61418,0.00021,17.52515]
[1779065745658,40.33,76938.84,0.08,-0.6143,0.00021,17.52346]
[1779065746807,40.33,76946.83,0.08,-0.61264,0.00021,17.54717]
[1779065748708,40.33,76953.87,0.08,-0.61118,0.00021,17.56782]
[1779065748989,40.33,76953.87,0.08,-0.61118,0.00021,17.56782]
[1779065750639,40.33,76955.09,0.08,-0.61093,0.00021,17.57137]
[1779065750701,40.33,76959.92,0.08,-0.60993,0.00021,17.58536]
[1779065753468,40.33,76960.47,0.08,-0.60981,0.00021,17.58694]
[1779065753569,40.33,76959.28,0.08,-0.61006,0.00021,17.5835]
[1779065758891,40.33,76961.94,0.08,-0.60951,0.00021,17.59114]
[1779065763908,40.33,76959.79,0.08,-0.60996,0.00021,17.58492]
[1779065767781,40.33,76959.21,0.08,-0.61008,0.00021,17.58324]
[1779065767886,40.33,76959.21,0.08,-0.61008,0.00021,17.58324]
[1779065767893,40.33,76959.21,0.08,-0.61008,0.00021,17.58324]
[1779065768744,40.33,76959.21,0.08,-0.61008,0.00021,17.58324]
[1779065767957,40.33,76962.67,0.08,-0.60936,0.00021,17.5932]
[1779065768968,40.33,76965.09,0.08,-0.60886,0.00021,17.60013]
[1779065770687,40.33,76965.09,0.08,-0.60886,0.00021,17.60013]
[1779065770754,40.33,76965.09,0.08,-0.60886,0.00021,17.60013]
[1779065771550,40.33,76964.85,0.08,-0.60891,0.00021,17.59941]
[1779065771594,40.33,76960.61,0.08,-0.60979,0.00021,17.58723]
[1779065774526,40.33,76959.64,0.08,-0.61,0.00021,17.58441]
[1779065774554,40.33,76963.16,0.08,-0.60927,0.00021,17.59453]
[1779065780535,40.33,76965.41,0.08,-0.60881,0.00021,17.60087]
[1779065781962,40.33,76965.41,0.08,-0.60881,0.00021,17.60085]
[1779065782402,40.33,76970.67,0.08,-0.60772,0.00021,17.6158]
[1779065782804,40.33,76970.67,0.08,-0.60772,0.00021,17.6158]
[1779065785073,40.32,76975.26,0.08,-0.60677,0.00021,17.62867]
[1779065785907,40.32,76975.26,0.08,-0.60677,0.00021,17.62867]
[1779065786080,40.32,76970.79,0.08,-0.6077,0.00021,17.61602]
[1779065787087,40.32,76964.69,0.08,-0.60897,0.00021,17.59863]
[1779065790112,40.32,76959.69,0.08,-0.61001,0.00021,17.58419]
[1779065791357,40.32,76959.69,0.08,-0.61001,0.00021,17.58419]
[1779065792560,40.32,76956.9,0.08,-0.61063,0.00021,17.57098]
[1779065792753,40.32,76956.9,0.08,-0.61063,0.00021,17.57098]
[1779065792593,40.32,76952.89,0.08,-0.61146,0.00021,17.55931]
[1779065792949,40.32,76952.89,0.08,-0.61146,0.00021,17.55931]
[1779065793053,40.32,76952.89,0.08,-0.61146,0.00021,17.55931]
[1779065793134,40.32,76938.1,0.08,-0.61452,0.00021,17.51561]
[1779065794137,40.32,76938.1,0.08,-0.61452,0.00021,17.51564]
[1779065795720,40.32,76938.1,0.08,-0.61452,0.00021,17.51564]
[1779065795730,40.32,76938.84,0.08,-0.61437,0.00021,17.51789]
[1779065796164,40.32,76943.95,0.08,-0.61331,0.00021,17.5331]
[1779065797775,40.32,76943.95,0.08,-0.61331,0.00021,17.5331]
[1779065797905,40.32,76943.95,0.08,-0.61331,0.00021,17.53312]
[1779065798747,40.32,76943.95,0.08,-0.61331,0.00021,17.53312]
[1779065798757,40.32,76962.88,0.08,-0.60938,0.00021,17.58833]
[1779065799182,40.32,76962.88,0.08,-0.60938,0.00021,17.58833]
[1779065801515,40.32,76965.54,0.08,-0.60883,0.00021,17.59592]
[1779065802297,40.32,76965.04,0.08,-0.60893,0.00021,17.59447]
[1779065802442,40.32,76965.04,0.08,-0.60893,0.00021,17.59447]
[1779065802721,40.32,76965.04,0.08,-0.60893,0.00021,17.59447]
[1779065802796,40.32,76966.18,0.08,-0.6087,0.00021,17.59772]
[1779065803065,40.32,76966.18,0.08,-0.6087,0.00021,17.59772]
[1779065803530,40.32,76966.18,0.08,-0.6087,0.00021,17.59772]
[1779065803606,40.32,76966.18,0.08,-0.6087,0.00021,17.59772]
[1779065803696,40.32,76978.12,0.08,-0.60621,0.00021,17.63147]
[1779065804094,40.32,76978.12,0.08,-0.60621,0.00021,17.63147]
[1779065804207,40.32,76978.12,0.08,-0.60622,0.00021,17.63144]
[1779065805215,40.32,76997.31,0.08,-0.60222,0.00021,17.68431]
[1779065805849,40.32,76997.31,0.08,-0.60222,0.00021,17.68431]
[1779065806220,40.32,77003.14,0.08,-0.601,0.00021,17.69998]
[1779065806880,40.32,77003.14,0.08,-0.601,0.00021,17.69998]
[1779065807766,40.32,76992.69,0.08,-0.60319,0.00021,17.67165]
[1779065811804,40.31,76997.28,0.08,-0.60225,0.00021,17.68394]
[1779065812777,40.31,77022.07,0.08,-0.59706,0.00021,17.74971]
[1779065813809,40.31,77030.88,0.08,-0.59521,0.00021,17.77238]
[1779065813860,40.31,77030.88,0.08,-0.59521,0.00021,17.77238]
[1779065814285,40.32,77030.88,0.08,-0.5952,0.00021,17.77241]
[1779065814966,40.32,77030.88,0.08,-0.5952,0.00021,17.77241]
[1779065815292,40.32,77033.7,0.08,-0.59461,0.00021,17.77961]
[1779065817374,40.32,77035.15,0.08,-0.5943,0.00021,17.7833]
[1779065817414,40.32,77035.15,0.08,-0.5943,0.00021,17.7833]
[1779065817465,40.32,77031.67,0.08,-0.59503,0.00021,17.77451]
[1779065819321,40.32,77026.15,0.08,-0.59619,0.00021,17.76036]
[1779065820327,40.32,77022.98,0.08,-0.59686,0.00021,17.75217]
[1779065821535,40.32,77022.98,0.08,-0.59686,0.00021,17.75217]
[1779065821749,40.32,77022.98,0.08,-0.59686,0.00021,17.75217]
[1779065821792,40.32,77021.87,0.08,-0.59709,0.00021,17.74928]
[1779065824326,40.32,77022.25,0.08,-0.59701,0.00021,17.75024]
[1779065824364,40.32,77022.25,0.08,-0.59701,0.00021,17.75024]
[1779065824442,40.31,77021.06,0.08,-0.59727,0.00021,17.74708]
[1779065828697,40.31,77020.14,0.08,-0.59746,0.00021,17.74466]
[1779065828770,40.31,77020.14,0.08,-0.59746,0.00021,17.74466]
[1779065828739,40.31,77024.58,0.08,-0.59654,0.00021,17.75614]
[1779065828915,40.31,77024.58,0.08,-0.59654,0.00021,17.75614]
[1779065828949,40.31,77024.58,0.08,-0.59654,0.00021,17.75614]
[1779065829025,40.31,77024.58,0.08,-0.59654,0.00021,17.75614]
[1779065829194,40.31,77024.58,0.08,-0.59654,0.00021,17.75614]
[1779065830398,40.31,77039.26,0.08,-0.59346,0.00021,17.79348]
[1779065831790,40.31,77048.08,0.08,-0.5916,0.00021,17.81541]
[1779065833720,40.31,77048.08,0.08,-0.5916,0.00021,17.81543]
[1779065834642,40.31,77049.15,0.08,-0.59138,0.00021,17.81807]
[1779065835005,40.31,77049.38,0.08,-0.59133,0.00021,17.81865]
[1779065835244,40.31,77049.38,0.08,-0.59133,0.00021,17.81865]
[1779065835513,40.31,77049.38,0.08,-0.59133,0.00021,17.81865]
[1779065835672,40.31,77049.38,0.08,-0.59133,0.00021,17.81865]
[1779065835815,40.31,77049.38,0.08,-0.59133,0.00021,17.81865]
[1779065835738,40.31,77073.69,0.08,-0.58621,0.00021,17.87693]
[1779065836440,40.31,77073.69,0.08,-0.58621,0.00021,17.87692]
[1779065837587,40.31,77073.69,0.08,-0.58621,0.00021,17.87692]
[1779065837653,40.31,77098.12,0.08,-0.58107,0.00021,17.9325]
[1779065839147,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839298,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839585,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839612,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839690,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839743,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839786,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839894,40.31,77098.12,0.08,-0.58107,0.00021,17.93246]
[1779065839813,40.31,77109.81,0.08,-0.5786,0.00021,17.95799]
[1779065839976,40.31,77109.81,0.08,-0.5786,0.00021,17.95799]
[1779065840770,40.31,77109.81,0.08,-0.5786,0.00021,17.95799]
[1779065840814,40.31,77121.25,0.08,-0.57619,0.00021,17.98232]
[1779065840858,40.31,77121.25,0.08,-0.57619,0.00021,17.98232]
[1779065841236,40.31,77121.25,0.08,-0.57619,0.00021,17.98232]
[1779065841505,40.31,77121.25,0.08,-0.57618,0.00021,17.98235]
[1779065842484,40.31,77141.57,0.08,-0.57188,0.00021,18.024]
[1779065843490,40.31,77145.71,0.08,-0.571,0.00021,18.03223]
[1779065845190,40.31,77144.52,0.08,-0.57125,0.00021,18.02988]
[1779065845677,40.31,77144.52,0.08,-0.57125,0.00021,18.02988]
[1779065845696,40.31,77143.38,0.08,-0.57149,0.00021,18.02763]
[1779065848529,40.31,77139.5,0.08,-0.57231,0.00021,18.01988]
[1779065851549,40.32,77142.36,0.08,-0.57171,0.00021,18.0207]
[1779065852259,40.32,77142.36,0.08,-0.57171,0.00021,18.0207]
[1779065852788,40.32,77143.8,0.08,-0.57141,0.00021,18.02357]
[1779065854491,40.32,77145.07,0.08,-0.57114,0.00021,18.02609]
[1779065854677,40.32,77143.99,0.08,-0.57137,0.00021,18.02396]
[1779065856781,40.29,77134.47,0.08,-0.57345,0.00021,18.00431]
[1779065861619,40.24,77130.2,0.08,-0.57446,0.00021,17.99461]
[1779065862626,40.25,77136.01,0.08,-0.57321,0.00021,18.00667]
[1779065866881,40.27,77144.54,0.08,-0.57135,0.00021,18.02424]
[1779065867845,40.27,77152.19,0.08,-0.56972,0.00021,18.03931]
[1779065869837,40.27,77148.9,0.08,-0.57042,0.00021,18.03291]
[1779065870787,40.27,77148.9,0.08,-0.57042,0.00021,18.03291]
[1779065870868,40.28,77148.69,0.08,-0.57045,0.00021,18.03254]
[1779065872785,40.28,77142.78,0.08,-0.5717,0.00021,18.02094]
[1779065873869,40.29,77132.62,0.08,-0.57384,0.00021,18.0005]
[1779065874815,40.29,77127.44,0.08,-0.57494,0.00021,17.98982]
[1779065875689,40.29,77127.44,0.08,-0.57494,0.00021,17.98982]
[1779065875708,40.29,77127.44,0.08,-0.57494,0.00021,17.98982]
[1779065881775,40.28,77128.9,0.08,-0.57464,0.00021,17.99276]
[1779065882191,40.28,77128.9,0.08,-0.57464,0.00021,17.99276]
[1779065882260,40.28,77128.9,0.08,-0.57464,0.00021,17.99276]
[1779065884866,40.28,77129.17,0.08,-0.57458,0.00021,17.99332]
[1779065885787,40.29,77133.1,0.08,-0.57375,0.00021,18.00143]
[1779065887801,40.28,77125.74,0.08,-0.57532,0.00021,17.98616]
[1779065887994,40.28,77125.74,0.08,-0.57532,0.00021,17.98616]
[1779065888184,40.28,77125.74,0.08,-0.57532,0.00021,17.98616]
[1779065888307,40.28,77125.74,0.08,-0.57532,0.00021,17.98616]
[1779065888376,40.28,77125.74,0.08,-0.57532,0.00021,17.98616]
[1779065888618,40.28,77125.74,0.08,-0.57532,0.00021,17.98616]
[1779065888830,40.27,77114.1,0.08,-0.5778,0.00021,17.96141]
[1779065888991,40.27,77114.1,0.08,-0.5778,0.00021,17.96141]
[1779065889820,40.24,77100.49,0.08,-0.58074,0.00021,17.93128]
[1779065890828,40.23,77093.52,0.08,-0.58226,0.00021,17.91535]
[1779065891724,40.23,77093.52,0.08,-0.58226,0.00021,17.91535]
[1779065891762,40.23,77093.52,0.08,-0.58226,0.00021,17.91535]
[1779065891835,40.21,77091.85,0.08,-0.58264,0.00021,17.91126]
[1779065891947,40.21,77091.85,0.08,-0.58264,0.00021,17.91126]
[1779065892840,40.2,77092.51,0.08,-0.58254,0.00021,17.91245]
[1779065897876,40.15,77093.42,0.08,-0.58246,0.00021,17.91341]
[1779065898883,40.14,77088.77,0.08,-0.58345,0.00021,17.90283]
[1779065899354,40.14,77088.77,0.08,-0.58345,0.00021,17.90283]
[1779065899889,40.14,77088.25,0.08,-0.58356,0.00021,17.90163]
[1779065901548,40.14,77089.62,0.08,-0.58327,0.00021,17.90474]
[1779065901903,40.14,77090.83,0.08,-0.58301,0.00021,17.90747]
[1779065903917,40.14,77096.52,0.08,-0.58181,0.00021,17.92027]
[1779065904927,40.13,77093.13,0.08,-0.58255,0.00021,17.91242]
[1779065905849,40.13,77088.38,0.08,-0.58356,0.00021,17.90161]
[1779065908928,40.12,77083.06,0.08,-0.5847,0.00021,17.88924]
[1779065913973,40.11,77081.38,0.08,-0.58511,0.00021,17.8801]
[1779065919027,40.11,77081.32,0.08,-0.58514,0.00021,17.87976]
[1779065919463,40.11,77081.32,0.08,-0.58514,0.00021,17.87976]
[1779065919966,40.1,77082.85,0.08,-0.58482,0.00021,17.88327]
[1779065920885,40.1,77087.75,0.08,-0.58379,0.00021,17.89449]
[1779065922952,40.09,77092.22,0.08,-0.58286,0.00021,17.90448]
[1779065923882,40.09,77097.46,0.08,-0.58175,0.00021,17.91629]
[1779065924927,40.09,77100.6,0.08,-0.58108,0.00021,17.92329]
[1779065926949,40.09,77096.38,0.08,-0.58198,0.00021,17.91381]
[1779065928916,40.09,77100.6,0.08,-0.58109,0.00021,17.92323]
[1779065929888,40.09,77097.39,0.08,-0.58177,0.00021,17.91604]
[1779065930497,40.09,77097.39,0.08,-0.58177,0.00021,17.91604]
[1779065930701,40.09,77097.39,0.08,-0.58177,0.00021,17.91604]
[1779065930923,40.09,77097.39,0.08,-0.58177,0.00021,17.91604]
[1779065930920,40.09,77095.09,0.08,-0.58226,0.00021,17.91085]
[1779065933145,40.09,77093.91,0.08,-0.58251,0.00021,17.90818]
[1779065933324,40.09,77095.43,0.08,-0.58219,0.00021,17.91159]
[1779065939169,40.08,77098.67,0.08,-0.58151,0.00021,17.91881]
[1779065943201,40.08,77102.25,0.08,-0.58075,0.00021,17.92675]
[1779065944237,40.08,77102.25,0.08,-0.58075,0.00021,17.92675]
[1779065944901,40.08,77109.95,0.08,-0.57912,0.00021,17.94368]
[1779065949932,40.08,77112.09,0.08,-0.57867,0.00021,17.94826]
[1779065952978,40.07,77115.3,0.08,-0.578,0.00021,17.95514]
[1779065957996,40.07,77116.46,0.08,-0.57776,0.00021,17.95756]
[1779065963025,40.06,77113.8,0.08,-0.57833,0.00021,17.95172]
[1779065968043,40.06,77114.29,0.08,-0.57824,0.00021,17.9527]
[1779065970565,40.06,77114.8,0.08,-0.57813,0.00021,17.95377]
[1779065970647,40.06,77114.8,0.08,-0.57813,0.00021,17.95377]
[1779065970741,40.06,77114.8,0.08,-0.57813,0.00021,17.95377]
[1779065970772,40.06,77114.8,0.08,-0.57813,0.00021,17.95377]
[1779065970775,40.06,77114.8,0.08,-0.57813,0.00021,17.95377]
[1779065970907,40.06,77114.8,0.08,-0.57813,0.00021,17.95377]
[1779065970932,40.06,77116.05,0.08,-0.57787,0.00021,17.95644]
[1779065971888,40.06,77122.91,0.08,-0.57643,0.00021,17.96604]
[1779065972800,40.06,77122.91,0.08,-0.57643,0.00021,17.96604]
[1779065972908,40.06,77122.91,0.08,-0.57643,0.00021,17.96604]
[1779065973029,40.06,77122.91,0.08,-0.57643,0.00021,17.96604]
[1779065973033,40.06,77122.91,0.08,-0.57643,0.00021,17.96604]
[1779065972935,40.06,77127.81,0.08,-0.57539,0.00021,17.97633]
[1779065974544,40.05,77127.81,0.08,-0.57539,0.00021,17.9763]
[1779065974561,40.05,77135.09,0.08,-0.57385,0.00021,17.99137]
[1779065978436,40.05,77132.53,0.08,-0.5744,0.00021,17.986]
[1779065978972,40.04,77123.0,0.08,-0.57644,0.00021,17.96601]
[1779065980967,40.04,77116.12,0.08,-0.57791,0.00021,17.95127]
[1779065986010,40.04,77115.95,0.08,-0.57796,0.00021,17.95082]
[1779065986074,40.04,77119.16,0.08,-0.57727,0.00021,17.95768]
[1779065987007,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987237,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987382,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987393,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987409,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987653,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987909,40.04,77125.56,0.08,-0.57591,0.00021,17.97124]
[1779065987948,40.04,77137.08,0.08,-0.57345,0.00021,17.99518]
[1779065988524,40.04,77137.08,0.08,-0.57345,0.00021,17.99522]
[1779065989530,40.04,77146.4,0.08,-0.57146,0.00021,18.0141]
[1779065990132,40.04,77146.4,0.08,-0.57146,0.00021,18.0141]
[1779065990281,40.04,77146.4,0.08,-0.57146,0.00021,18.0141]
[1779065990537,40.04,77149.75,0.08,-0.57074,0.00021,18.02079]
[1779065993558,40.05,77146.02,0.08,-0.57153,0.00021,18.01344]
[1779065998594,40.05,77146.92,0.08,-0.57132,0.00021,18.01536]
[1779066000960,40.05,77146.0,0.08,-0.57151,0.00021,18.01355]
[1779066000992,40.05,77146.0,0.08,-0.57151,0.00021,18.01355]
[1779066001028,40.06,77144.6,0.08,-0.57181,0.00021,18.01077]
[1779066001443,40.06,77144.6,0.08,-0.57181,0.00021,18.01077]
[1779066001579,40.06,77144.6,0.08,-0.57181,0.00021,18.01077]
[1779066001770,40.06,77144.6,0.08,-0.57181,0.00021,18.01077]
[1779066001975,40.06,77144.6,0.08,-0.57181,0.00021,18.01077]
[1779066001842,40.06,77135.45,0.08,-0.57376,0.00021,17.99222]
[1779066002622,40.06,77135.45,0.08,-0.57376,0.00021,17.99221]
[1779066003504,40.06,77135.45,0.08,-0.57376,0.00021,17.99221]
[1779066003535,40.06,77135.45,0.08,-0.57376,0.00021,17.99221]
[1779066003549,40.06,77135.45,0.08,-0.57376,0.00021,17.99221]
[1779066003647,40.06,77136.75,0.08,-0.57348,0.00021,17.99488]
[1779066004373,40.06,77136.75,0.08,-0.57348,0.00021,17.99488]
[1779066004413,40.06,77136.75,0.08,-0.57348,0.00021,17.99488]
[1779066004635,40.06,77136.75,0.08,-0.57348,0.00021,17.99491]
[1779066005642,40.06,77145.69,0.08,-0.57157,0.00021,18.01302]
[1779066006479,40.06,77145.69,0.08,-0.57157,0.00021,18.01302]
[1779066006650,40.06,77148.6,0.08,-0.57094,0.00021,18.01884]
[1779066007311,40.06,77148.6,0.08,-0.57094,0.00021,18.01884]
[1779066007658,40.06,77149.34,0.08,-0.57079,0.00021,18.02029]
[1779066008667,40.06,77136.2,0.08,-0.57359,0.00021,17.9938]
[1779066009674,40.06,77126.16,0.08,-0.57573,0.00021,17.97297]
[1779066011689,40.06,77130.77,0.08,-0.57475,0.00021,17.9826]
[1779066012134,40.06,77130.77,0.08,-0.57475,0.00021,17.9826]
[1779066013012,40.06,77129.05,0.08,-0.57512,0.00021,17.97902]
[1779066017063,40.06,77132.48,0.08,-0.57438,0.00021,17.98615]
[1779066018837,40.06,77131.88,0.08,-0.57451,0.00021,17.9849]
[1779066018851,40.06,77131.88,0.08,-0.57451,0.00021,17.9849]
[1779066018916,40.06,77131.88,0.08,-0.57451,0.00021,17.9849]
[1779066019025,40.06,77123.76,0.08,-0.57624,0.00021,17.96791]
[1779066020747,40.06,77116.16,0.08,-0.57787,0.00021,17.95163]
[1779066021755,40.06,77112.32,0.08,-0.57869,0.00021,17.9433]
[1779066022185,40.06,77112.32,0.08,-0.57869,0.00021,17.9433]
[1779066023078,40.05,77113.58,0.08,-0.57843,0.00021,17.94601]
[1779066024005,40.05,77117.93,0.08,-0.5775,0.00021,17.95535]
[1779066025988,40.05,77114.48,0.08,-0.57825,0.00021,17.94786]
[1779066028062,40.05,77109.1,0.08,-0.5794,0.00021,17.9361]
[1779066031010,40.04,77116.85,0.08,-0.57778,0.00021,17.9478]
[1779066033015,40.04,77119.93,0.08,-0.57713,0.00021,17.95434]
[1779066033560,40.04,77119.93,0.08,-0.57713,0.00021,17.95434]
[1779066033708,40.04,77119.93,0.08,-0.57713,0.00021,17.95434]
[1779066034846,40.04,77112.53,0.08,-0.57871,0.00021,17.93834]
[1779066038877,40.03,77120.19,0.08,-0.57709,0.00021,17.95473]
[1779066039571,40.03,77120.19,0.08,-0.57709,0.00021,17.95473]
[1779066040104,40.03,77125.14,0.08,-0.57604,0.00021,17.96524]
[1779066041061,40.03,77128.68,0.08,-0.57528,0.00021,17.97268]
[1779066043100,40.03,77125.13,0.08,-0.57604,0.00021,17.96523]
[1779066043999,40.03,77129.61,0.08,-0.57508,0.00021,17.97463]
[1779066044448,40.03,77129.61,0.08,-0.57508,0.00021,17.97463]
[1779066044734,40.03,77129.61,0.08,-0.57508,0.00021,17.97463]
[1779066044943,40.03,77129.61,0.08,-0.57508,0.00021,17.97463]
[1779066045000,40.03,77141.43,0.08,-0.57256,0.00021,17.99893]
[1779066045851,40.03,77141.43,0.08,-0.57256,0.00021,17.99893]
[1779066046929,40.03,77143.53,0.08,-0.5721,0.00021,18.00323]
[1779066047443,40.03,77143.53,0.08,-0.5721,0.00021,18.00323]
[1779066047605,40.03,77143.53,0.08,-0.5721,0.00021,18.00323]
[1779066047707,40.03,77143.53,0.08,-0.5721,0.00021,18.00323]
[1779066047938,40.04,77143.5,0.08,-0.5721,0.00021,18.0032]
[1779066048549,40.04,77143.5,0.08,-0.5721,0.00021,18.0032]
[1779066048943,40.04,77136.0,0.08,-0.57371,0.00021,17.98793]
[1779066049954,40.03,77125.26,0.08,-0.57601,0.00021,17.96554]
[1779066050818,40.03,77125.26,0.08,-0.57601,0.00021,17.96554]
[1779066050866,40.03,77125.26,0.08,-0.57601,0.00021,17.96554]
[1779066050958,40.03,77122.94,0.08,-0.5765,0.00021,17.96059]
[1779066054986,40.02,77119.47,0.08,-0.57726,0.00021,17.95305]
[1779066055993,40.02,77116.16,0.08,-0.57797,0.00021,17.94591]
[1779066060036,40.02,77121.66,0.08,-0.57681,0.00021,17.95761]
[1779066063044,40.02,77118.11,0.08,-0.57757,0.00021,17.94999]
[1779066068078,40.01,77118.48,0.08,-0.57749,0.00021,17.95073]
[1779066070392,40.01,77115.76,0.08,-0.57808,0.00021,17.94485]
[1779066070410,40.01,77115.76,0.08,-0.57808,0.00021,17.94485]
[1779066070544,40.01,77115.76,0.08,-0.57808,0.00021,17.94485]
[1779066071101,40.01,77112.14,0.08,-0.57885,0.00021,17.93697]
[1779066071817,40.01,77112.14,0.08,-0.57885,0.00021,17.93697]
[1779066071889,40.01,77112.14,0.08,-0.57885,0.00021,17.93697]
[1779066072108,40.01,77104.03,0.08,-0.58058,0.00021,17.91911]
[1779066073115,40.0,77095.07,0.08,-0.58252,0.00021,17.89879]
[1779066074123,40.0,77094.89,0.08,-0.58256,0.00021,17.89836]
[1779066074573,40.0,77094.89,0.08,-0.58256,0.00021,17.89836]
[1779066074685,40.0,77094.89,0.08,-0.58256,0.00021,17.89836]
[1779066075129,40.0,77094.4,0.08,-0.58266,0.00021,17.89724]
[1779066079946,39.99,77098.41,0.08,-0.58181,0.00021,17.90624]
[1779066081978,39.99,77124.34,0.08,-0.57629,0.00021,17.96282]
[1779066082946,39.99,77124.34,0.08,-0.57629,0.00021,17.96282]
[1779066083123,39.99,77129.97,0.08,-0.57509,0.00021,17.97466]
[1779066084139,39.99,77126.37,0.08,-0.57585,0.00021,17.96711]
[1779066087114,39.99,77122.92,0.08,-0.57659,0.00021,17.95983]
[1779066091096,39.99,77112.18,0.08,-0.57891,0.00021,17.93167]
[1779066092060,39.99,77107.7,0.08,-0.57986,0.00021,17.92183]
[1779066093467,39.99,77108.03,0.08,-0.5798,0.00021,17.92254]
[1779066094160,39.99,77107.55,0.08,-0.5799,0.00021,17.92146]
[1779066095103,39.99,77104.07,0.08,-0.58064,0.00021,17.91374]
[1779066096167,39.99,77110.14,0.08,-0.57935,0.00021,17.92712]
[1779066097852,39.99,77109.12,0.08,-0.57957,0.00021,17.92486]
[1779066097986,39.99,77109.12,0.08,-0.57957,0.00021,17.92486]
[1779066098146,39.99,77109.12,0.08,-0.57957,0.00021,17.92486]
[1779066098117,39.99,77107.24,0.08,-0.57997,0.00021,17.9207]
[1779066098361,39.99,77107.24,0.08,-0.57997,0.00021,17.9207]
[1779066098451,39.99,77107.24,0.08,-0.57997,0.00021,17.9207]
[1779066098552,39.99,77117.73,0.08,-0.57774,0.00021,17.94355]
[1779066099649,39.99,77117.73,0.08,-0.57774,0.00021,17.94355]
[1779066099697,39.99,77117.73,0.08,-0.57774,0.00021,17.94355]
[1779066099965,39.99,77130.64,0.08,-0.57498,0.00021,17.97095]
[1779066100721,39.99,77130.64,0.08,-0.57498,0.00021,17.97095]
[1779066100761,39.99,77124.03,0.08,-0.57639,0.00021,17.95705]
[1779066101322,39.99,77124.03,0.08,-0.57639,0.00021,17.95705]
[1779066104333,39.99,77122.53,0.08,-0.5767,0.00021,17.95389]
[1779066109448,39.98,77120.56,0.08,-0.57713,0.00021,17.94961]
[1779066112880,39.98,77112.49,0.08,-0.57887,0.00021,17.93204]
[1779066113577,39.98,77112.49,0.08,-0.57887,0.00021,17.93204]
[1779066113646,39.98,77112.49,0.08,-0.57887,0.00021,17.93204]
[1779066113676,39.98,77113.66,0.08,-0.57863,0.00021,17.93457]
[1779066115411,39.97,77109.79,0.08,-0.57945,0.00021,17.92609]
[1779066116472,39.97,77109.79,0.08,-0.57945,0.00021,17.92609]
[1779066117113,39.97,77108.05,0.08,-0.57983,0.00021,17.92222]
[1779066118335,39.97,77109.96,0.08,-0.57943,0.00021,17.9264]
[1779066118360,39.97,77109.96,0.08,-0.57943,0.00021,17.9264]
[1779066119113,39.97,77109.59,0.08,-0.57951,0.00021,17.92556]
[1779066121047,39.97,77109.17,0.08,-0.5796,0.00021,17.92462]
[1779066121115,39.97,77110.02,0.08,-0.57942,0.00021,17.92647]
[1779066122092,39.97,77120.54,0.08,-0.57717,0.00021,17.94928]
[1779066123159,39.97,77130.84,0.08,-0.57497,0.00021,17.97105]
[1779066124100,39.97,77133.91,0.08,-0.57431,0.00021,17.97743]
[1779066125151,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066125327,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066125349,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066125483,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066126692,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066126961,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066127097,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066127198,39.97,77137.64,0.08,-0.57351,0.00021,17.98512]
[1779066127166,39.97,77133.84,0.08,-0.57433,0.00021,17.97728]
[1779066127523,39.97,77133.84,0.08,-0.57433,0.00021,17.97728]
[1779066127573,39.97,77138.01,0.08,-0.57343,0.00021,17.98591]
[1779066130044,39.97,77137.62,0.08,-0.57352,0.00021,17.9851]
[1779066131136,39.97,77137.62,0.08,-0.57352,0.00021,17.9851]
[1779066131523,39.97,77134.44,0.08,-0.5742,0.00021,17.97854]
[1779066135551,39.97,77130.97,0.08,-0.57494,0.00021,17.97133]
[1779066140588,39.97,77126.36,0.08,-0.57593,0.00021,17.96165]
[1779066141594,39.97,77122.88,0.08,-0.57667,0.00021,17.95428]
[1779066146629,39.97,77126.75,0.08,-0.57584,0.00021,17.96249]
[1779066150856,39.97,77124.41,0.08,-0.57634,0.00021,17.95756]
[1779066151054,39.97,77124.41,0.08,-0.57634,0.00021,17.95756]
[1779066151155,39.97,77122.0,0.08,-0.57688,0.00021,17.9474]
[1779066152629,39.97,77122.0,0.08,-0.57688,0.00021,17.94741]
[1779066152717,39.97,77122.0,0.08,-0.57688,0.00021,17.94741]
[1779066152816,39.97,77119.2,0.08,-0.57747,0.00021,17.94142]
[1779066153682,39.97,77119.2,0.08,-0.57747,0.00021,17.94142]
[1779066153744,39.97,77115.21,0.08,-0.57833,0.00021,17.93278]
[1779066155049,39.97,77110.76,0.08,-0.57928,0.00021,17.92306]
[1779066159737,39.96,77108.55,0.08,-0.57977,0.00021,17.91809]
[1779066159775,39.96,77108.55,0.08,-0.57977,0.00021,17.91809]
[1779066160176,39.96,77106.8,0.08,-0.58014,0.00021,17.91421]
[1779066160337,39.96,77106.8,0.08,-0.58014,0.00021,17.91421]
[1779066160412,39.96,77106.8,0.08,-0.58014,0.00021,17.91421]
[1779066161194,39.96,77096.01,0.08,-0.58245,0.00021,17.89003]
[1779066162113,39.96,77086.99,0.08,-0.58437,0.00021,17.86938]
[1779066163234,39.96,77085.96,0.08,-0.58459,0.00021,17.86699]
[1779066163835,39.96,77085.96,0.08,-0.58459,0.00021,17.86699]
[1779066164227,39.96,77086.15,0.08,-0.58455,0.00021,17.86743]
[1779066168228,39.96,77087.34,0.08,-0.5843,0.00021,17.87017]
[1779066169217,39.96,77084.45,0.08,-0.58491,0.00021,17.86347]
[1779066169243,39.96,77076.86,0.08,-0.58653,0.00021,17.84568]
[1779066169318,39.96,77076.86,0.08,-0.58653,0.00021,17.84568]
[1779066169802,39.96,77076.24,0.08,-0.58665,0.00021,17.84429]
[1779066170802,39.96,77072.07,0.08,-0.58754,0.00021,17.8344]
[1779066171867,39.96,77072.07,0.08,-0.58754,0.00021,17.8344]
[1779066171912,39.96,77072.07,0.08,-0.58754,0.00021,17.8344]
[1779066171958,39.96,77066.2,0.08,-0.58879,0.00021,17.82032]
[1779066172900,39.96,77066.2,0.08,-0.58879,0.00021,17.82032]
[1779066172969,39.96,77066.2,0.08,-0.58879,0.00021,17.82032]
[1779066172972,39.96,77062.57,0.08,-0.58956,0.00021,17.81153]
[1779066173296,39.96,77062.57,0.08,-0.58956,0.00021,17.81153]
[1779066175965,39.97,77059.6,0.08,-0.59018,0.00021,17.80432]
[1779066175967,39.97,77055.69,0.08,-0.59101,0.00021,17.79473]
[1779066181408,39.97,77057.04,0.08,-0.59071,0.00021,17.7982]
[1779066181471,39.97,77057.04,0.08,-0.59071,0.00021,17.7982]
[1779066181494,39.97,77057.04,0.08,-0.59071,0.00021,17.7982]
[1779066181607,39.97,77057.04,0.08,-0.59071,0.00021,17.7982]
[1779066181880,39.97,77056.8,0.08,-0.59076,0.00021,17.79764]
[1779066183264,39.97,77060.63,0.08,-0.58994,0.00021,17.80705]
[1779066183358,39.97,77060.63,0.08,-0.58994,0.00021,17.80705]
[1779066183893,39.97,77064.8,0.08,-0.58906,0.00021,17.81721]
[1779066184352,39.97,77064.8,0.08,-0.58906,0.00021,17.81721]
[1779066184387,39.97,77064.8,0.08,-0.58906,0.00021,17.81721]
[1779066184900,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066185339,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066185447,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066185565,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066185970,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066185977,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066186212,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066186259,39.98,77065.62,0.08,-0.58888,0.00021,17.81921]
[1779066186267,39.98,77057.64,0.08,-0.59057,0.00021,17.79977]
[1779066186317,39.98,77057.64,0.08,-0.59057,0.00021,17.79977]
[1779066187143,39.98,77057.64,0.08,-0.59057,0.00021,17.79977]
[1779066187239,39.98,77057.64,0.08,-0.59057,0.00021,17.79977]
[1779066187258,39.98,77050.8,0.08,-0.59202,0.00021,17.78287]
[1779066188025,39.98,77050.8,0.08,-0.59202,0.00021,17.78287]
[1779066188038,39.98,77036.97,0.08,-0.59495,0.00021,17.74796]
[1779066188471,39.98,77036.97,0.08,-0.59495,0.00021,17.74796]
[1779066188567,39.98,77036.97,0.08,-0.59495,0.00021,17.74796]
[1779066188928,39.98,77036.9,0.08,-0.59497,0.00021,17.74778]
[1779066189937,39.98,77024.15,0.08,-0.59766,0.00021,17.71473]
[1779066190942,39.98,77020.24,0.08,-0.59849,0.00021,17.70439]
[1779066191482,39.98,77020.24,0.08,-0.59849,0.00021,17.70439]
[1779066191581,39.98,77020.24,0.08,-0.59849,0.00021,17.70439]
[1779066191949,39.97,77019.19,0.08,-0.59872,0.00021,17.70156]
[1779066192849,39.97,77019.19,0.08,-0.59872,0.00021,17.70156]
[1779066192946,39.97,77019.19,0.08,-0.59872,0.00021,17.70156]
[1779066193025,39.97,77011.84,0.08,-0.60028,0.00021,17.68192]
[1779066193474,39.97,77011.84,0.08,-0.60028,0.00021,17.68192]
[1779066193529,39.97,77011.84,0.08,-0.60028,0.00021,17.68192]
[1779066193557,39.97,77011.84,0.08,-0.60028,0.00021,17.68192]
[1779066193613,39.97,77011.84,0.08,-0.60028,0.00021,17.68192]
[1779066194862,39.97,77011.84,0.08,-0.60028,0.00021,17.68188]
[1779066195012,39.97,77011.84,0.08,-0.60028,0.00021,17.68188]
[1779066195114,39.97,77015.97,0.08,-0.59941,0.00021,17.69289]
[1779066196904,39.97,77015.97,0.08,-0.59942,0.00021,17.69284]
[1779066196965,39.97,77015.97,0.08,-0.59942,0.00021,17.69284]
[1779066196991,39.97,77016.67,0.08,-0.59927,0.00021,17.69466]
[1779066198999,39.97,77024.5,0.08,-0.59762,0.00021,17.71532]
[1779066200011,39.97,77020.52,0.08,-0.59846,0.00021,17.70485]
[1779066202023,39.97,77024.13,0.08,-0.59769,0.00021,17.71439]
[1779066204036,39.97,77027.11,0.08,-0.59706,0.00021,17.72221]
[1779066207058,39.97,77028.8,0.08,-0.5967,0.00021,17.72662]
[1779066207240,39.97,77028.8,0.08,-0.5967,0.00021,17.72662]
[1779066207083,39.97,77023.05,0.08,-0.59792,0.00021,17.71159]
[1779066208064,39.97,77023.05,0.08,-0.59792,0.00021,17.7116]
[1779066210148,39.97,77021.55,0.08,-0.59823,0.00021,17.70767]
[1779066210178,39.97,77021.55,0.08,-0.59823,0.00021,17.70767]
[1779066210278,39.97,77024.22,0.08,-0.59767,0.00021,17.71471]
[1779066211059,39.97,77024.22,0.08,-0.59767,0.00021,17.71471]
[1779066211608,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066211671,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066211686,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066211714,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066211771,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066212021,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066212274,39.97,77026.79,0.08,-0.59715,0.00021,17.71636]
[1779066212274,39.97,77043.75,0.08,-0.59356,0.00021,17.75996]
[1779066212421,39.97,77043.75,0.08,-0.59356,0.00021,17.75996]
[1779066212687,39.97,77043.75,0.08,-0.59356,0.00021,17.75996]
[1779066213100,39.97,77043.58,0.08,-0.59359,0.00021,17.75957]
[1779066213688,39.97,77043.58,0.08,-0.59359,0.00021,17.75957]
[1779066213823,39.97,77043.58,0.08,-0.59359,0.00021,17.75957]
[1779066214134,39.97,77064.4,0.08,-0.58917,0.00021,17.81116]
[1779066216123,39.98,77069.24,0.08,-0.58814,0.00021,17.82287]
[1779066216875,39.98,77069.24,0.08,-0.58814,0.00021,17.82287]
[1779066217037,39.98,77069.24,0.08,-0.58814,0.00021,17.82287]
[1779066217131,39.98,77069.51,0.08,-0.58808,0.00021,17.82353]
[1779066218242,39.98,77073.31,0.08,-0.58727,0.00021,17.83261]
[1779066219940,39.98,77073.31,0.08,-0.58727,0.00021,17.83262]
[1779066220075,39.98,77073.31,0.08,-0.58727,0.00021,17.83262]
[1779066220151,39.98,77068.56,0.08,-0.58828,0.00021,17.82126]
[1779066223175,39.98,77064.93,0.08,-0.58905,0.00021,17.81254]
[1779066224366,39.98,77065.35,0.08,-0.58896,0.00021,17.81357]
[1779066225220,39.98,77061.3,0.08,-0.58982,0.00021,17.80375]
[1779066226264,39.98,77057.4,0.08,-0.59064,0.00021,17.79421]
[1779066227264,39.98,77048.13,0.08,-0.59261,0.00021,17.77122]
[1779066227876,39.98,77048.13,0.08,-0.59261,0.00021,17.77122]
[1779066228208,39.98,77048.13,0.08,-0.5926,0.00021,17.77125]
[1779066229268,39.98,77045.69,0.08,-0.59312,0.00021,17.76516]
[1779066234305,39.99,77046.6,0.08,-0.59291,0.00021,17.76759]
[1779066234249,39.99,77053.16,0.08,-0.59152,0.00021,17.78399]
[1779066235302,39.99,77057.4,0.08,-0.59062,0.00021,17.79449]
[1779066237475,39.99,77055.29,0.08,-0.59106,0.00021,17.78933]
[1779066238278,39.99,77055.29,0.08,-0.59106,0.00021,17.78935]
[1779066240534,39.99,77058.07,0.08,-0.59046,0.00021,17.79624]
[1779066240611,39.99,77058.07,0.08,-0.59046,0.00021,17.79624]
[1779066240844,39.99,77058.07,0.08,-0.59046,0.00021,17.79624]
[1779066240900,39.99,77058.07,0.08,-0.59046,0.00021,17.79624]
[1779066241004,39.99,77058.07,0.08,-0.59046,0.00021,17.79624]
[1779066241076,39.99,77058.07,0.08,-0.59046,0.00021,17.79624]
[1779066241302,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066241427,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066241478,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066241648,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066241699,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066241733,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066241936,40.0,77059.07,0.08,-0.59025,0.00021,17.79871]
[1779066242311,40.0,77071.68,0.08,-0.58757,0.00021,17.82921]
[1779066242992,40.0,77071.68,0.08,-0.58757,0.00021,17.82921]
[1779066243065,40.0,77071.68,0.08,-0.58757,0.00021,17.82921]
[1779066243314,40.0,77086.66,0.08,-0.58438,0.00021,17.86444]
[1779066243489,40.0,77086.66,0.08,-0.58438,0.00021,17.86444]
[1779066244322,40.0,77092.66,0.08,-0.5831,0.00021,17.8782]
[1779066245724,40.0,77092.29,0.08,-0.58318,0.00021,17.87735]
[1779066247092,40.0,77090.25,0.08,-0.58361,0.00021,17.87267]
[1779066247188,40.0,77090.25,0.08,-0.58361,0.00021,17.87267]
[1779066247228,40.0,77094.28,0.08,-0.58276,0.00021,17.88186]
[1779066248920,40.0,77094.28,0.08,-0.58276,0.00021,17.88186]
[1779066252877,39.98,77088.73,0.08,-0.58398,0.00021,17.86879]
[1779066253710,39.98,77083.64,0.08,-0.58506,0.00021,17.85699]
[1779066256649,39.98,77087.14,0.08,-0.58431,0.00021,17.86519]
[1779066258473,39.98,77087.14,0.08,-0.58431,0.00021,17.86519]
[1779066263472,39.98,77089.01,0.08,-0.58392,0.00021,17.86946]
[1779066263479,39.98,77089.01,0.08,-0.58392,0.00021,17.86946]
[1779066263530,39.98,77089.01,0.08,-0.58392,0.00021,17.86946]
[1779066263966,39.98,77085.0,0.08,-0.58477,0.00021,17.86017]
[1779066265704,39.98,77085.0,0.08,-0.58477,0.00021,17.86017]
[1779066266288,39.98,77079.04,0.08,-0.58604,0.00021,17.84628]
[1779066271317,39.98,77078.79,0.08,-0.58609,0.00021,17.84573]
[1779066271783,39.98,77078.44,0.08,-0.58619,0.00021,17.83986]
[1779066271944,39.98,77078.44,0.08,-0.58619,0.00021,17.83986]
[1779066272012,39.98,77079.26,0.08,-0.58601,0.00021,17.8418]
[1779066274280,39.98,77085.76,0.08,-0.58463,0.00021,17.85698]
[1779066274807,39.98,77085.76,0.08,-0.58463,0.00021,17.85698]
[1779066275347,39.98,77085.76,0.08,-0.58463,0.00021,17.85698]
[1779066274819,39.98,77099.54,0.08,-0.58169,0.00021,17.88841]
[1779066275545,39.98,77099.54,0.08,-0.58169,0.00021,17.88841]
[1779066276583,39.98,77108.23,0.08,-0.57984,0.00021,17.90773]
[1779066277578,39.98,77108.36,0.08,-0.57981,0.00021,17.908]
[1779066279922,39.98,77108.18,0.08,-0.57985,0.00021,17.90759]
[1779066279966,39.98,77108.18,0.08,-0.57985,0.00021,17.90759]
[1779066280068,39.98,77104.24,0.08,-0.5807,0.00021,17.89884]
[1779066282937,39.98,77116.99,0.08,-0.57798,0.00021,17.92672]
[1779066283899,39.98,77116.99,0.08,-0.57798,0.00021,17.92672]
[1779066284348,39.97,77118.11,0.08,-0.57776,0.00021,17.9289]
[1779066289363,39.92,77119.92,0.08,-0.57748,0.00021,17.93186]
[1779066290993,39.89,77122.59,0.08,-0.57697,0.00021,17.93707]
[1779066291350,39.88,77122.69,0.08,-0.57698,0.00021,17.93702]
[1779066292404,39.86,77116.17,0.08,-0.5784,0.00021,17.92269]
[1779066293355,39.85,77109.04,0.08,-0.57995,0.00021,17.90685]
[1779066295432,39.84,77105.57,0.08,-0.58073,0.00021,17.89885]
[1779066298902,39.82,77104.81,0.08,-0.58092,0.00021,17.89684]
[1779066299335,39.82,77102.52,0.08,-0.58142,0.00021,17.89161]
[1779066302381,39.81,77105.88,0.08,-0.58073,0.00021,17.89891]
[1779066307435,39.79,77108.64,0.08,-0.58018,0.00021,17.90465]
[1779066309365,39.78,77115.37,0.08,-0.57876,0.00021,17.91926]
[1779066310488,39.77,77116.12,0.08,-0.57862,0.00021,17.92074]
[1779066310501,39.77,77116.12,0.08,-0.57862,0.00021,17.92074]
[1779066311361,39.76,77122.03,0.08,-0.57736,0.00021,17.9334]
[1779066313429,39.74,77129.65,0.08,-0.57577,0.00022,17.94925]
[1779066314424,39.74,77129.65,0.08,-0.57577,0.00022,17.94925]
[1779066314394,39.74,77135.29,0.08,-0.57456,0.00022,17.96112]
[1779066315450,39.74,77131.92,0.08,-0.57528,0.00022,17.95406]
[1779066316352,39.74,77127.5,0.08,-0.57624,0.00022,17.94468]
[1779066317261,39.74,77127.5,0.08,-0.57624,0.00022,17.94468]
[1779066317426,39.73,77122.86,0.08,-0.57726,0.00022,17.93449]
[1779066318428,39.72,77112.99,0.08,-0.57941,0.00021,17.91276]
[1779066319420,39.71,77109.63,0.08,-0.58015,0.00021,17.90519]
[1779066321379,39.7,77113.85,0.08,-0.57926,0.00022,17.91431]
[1779066322412,39.7,77126.52,0.08,-0.57654,0.00022,17.94179]
[1779066323362,39.7,77128.84,0.08,-0.57604,0.00022,17.94671]
[1779066324149,39.7,77128.84,0.08,-0.57604,0.00022,17.94671]
[1779066324190,39.7,77128.84,0.08,-0.57604,0.00022,17.94671]
[1779066327691,39.69,77127.62,0.08,-0.57632,0.00022,17.94401]
[1779066328420,39.69,77125.96,0.08,-0.57668,0.00022,17.94044]
[1779066329454,39.69,77122.02,0.08,-0.57753,0.00022,17.93194]
[1779066331812,39.67,77120.52,0.08,-0.57792,0.00022,17.92321]
[1779066331824,39.67,77120.52,0.08,-0.57792,0.00022,17.92321]
[1779066332473,39.66,77115.7,0.08,-0.57898,0.00022,17.91248]
[1779066333820,39.65,77113.01,0.08,-0.57958,0.00022,17.9064]
[1779066333835,39.65,77113.01,0.08,-0.57958,0.00022,17.9064]
[1779066334461,39.65,77116.24,0.08,-0.57888,0.00022,17.91351]
[1779066336001,39.64,77112.67,0.08,-0.57967,0.00022,17.90547]
[1779066337978,39.63,77112.09,0.08,-0.57981,0.00022,17.90408]
[1779066338416,39.63,77114.53,0.08,-0.57928,0.00022,17.90946]
[1779066343440,39.63,77113.66,0.08,-0.57948,0.00022,17.90749]
[1779066348470,39.63,77114.23,0.08,-0.57936,0.00022,17.90869]
[1779066351396,39.63,77118.12,0.08,-0.57853,0.00022,17.9172]
[1779066356416,39.59,77119.0,0.08,-0.5784,0.00022,17.9185]
[1779066360009,39.57,77117.41,0.08,-0.57881,0.00022,17.91446]
[1779066360099,39.57,77117.41,0.08,-0.57881,0.00022,17.91446]
[1779066360178,39.56,77117.41,0.08,-0.57882,0.00022,17.91434]
[1779066361277,39.56,77117.41,0.08,-0.57882,0.00022,17.91434]
[1779066361362,39.56,77117.41,0.08,-0.57882,0.00022,17.91434]
[1779066361462,39.55,77114.04,0.08,-0.57956,0.00022,17.90677]
[1779066361539,39.55,77114.04,0.08,-0.57956,0.00022,17.90677]
[1779066361674,39.55,77114.04,0.08,-0.57956,0.00022,17.90677]
[1779066361735,39.55,77114.04,0.08,-0.57956,0.00022,17.90677]
[1779066361760,39.55,77114.04,0.08,-0.57956,0.00022,17.90677]
[1779066362441,39.55,77099.27,0.08,-0.58275,0.00022,17.87345]
[1779066362527,39.55,77099.27,0.08,-0.58275,0.00022,17.87345]
[1779066362616,39.55,77099.27,0.08,-0.58275,0.00022,17.87345]
[1779066363008,39.55,77099.27,0.08,-0.58275,0.00022,17.87345]
[1779066363190,39.55,77099.27,0.08,-0.58275,0.00022,17.87346]
[1779066364197,39.55,77090.43,0.08,-0.58465,0.00022,17.85299]
[1779066365568,39.56,77090.22,0.08,-0.5847,0.00022,17.85252]
[1779066366211,39.56,77087.08,0.08,-0.58537,0.00022,17.84516]
[1779066367218,39.56,77080.63,0.08,-0.58675,0.00022,17.82988]
[1779066367998,39.56,77080.63,0.08,-0.58675,0.00022,17.82988]
[1779066368406,39.56,77096.1,0.08,-0.58342,0.00022,17.86625]
[1779066369183,39.56,77096.1,0.08,-0.58342,0.00022,17.86625]
[1779066369511,39.56,77105.02,0.08,-0.5815,0.00022,17.88665]
[1779066370469,39.56,77106.87,0.08,-0.5811,0.00022,17.89081]
[1779066371146,39.56,77106.87,0.08,-0.5811,0.00022,17.89081]
[1779066371368,39.56,77106.87,0.08,-0.5811,0.00022,17.89081]
[1779066371428,39.56,77106.87,0.08,-0.5811,0.00022,17.89081]
[1779066371438,39.56,77111.54,0.08,-0.5801,0.00022,17.90124]
[1779066371701,39.56,77111.54,0.08,-0.5801,0.00022,17.90124]
[1779066371795,39.56,77111.54,0.08,-0.5801,0.00022,17.90124]
[1779066372255,39.56,77111.68,0.08,-0.58007,0.00022,17.90154]
[1779066373168,39.56,77111.68,0.08,-0.58007,0.00022,17.90154]
[1779066373263,39.55,77117.21,0.08,-0.57889,0.00022,17.91366]
[1779066376284,39.53,77121.45,0.08,-0.57802,0.00022,17.92254]
[1779066377826,39.52,77123.25,0.08,-0.57765,0.00022,17.92629]
[1779066378080,39.52,77123.25,0.08,-0.57765,0.00022,17.92629]
[1779066378297,39.51,77125.5,0.08,-0.57718,0.00022,17.93098]
[1779066378803,39.51,77125.5,0.08,-0.57718,0.00022,17.93098]
[1779066378871,39.51,77125.5,0.08,-0.57718,0.00022,17.93098]
[1779066379306,39.51,77135.1,0.08,-0.57511,0.00022,17.9515]
[1779066380312,39.51,77140.26,0.08,-0.57399,0.00022,17.96233]
[1779066380713,39.51,77140.26,0.08,-0.57399,0.00022,17.96233]
[1779066380850,39.51,77140.26,0.08,-0.57399,0.00022,17.96233]
[1779066380878,39.51,77140.26,0.08,-0.57399,0.00022,17.96233]
[1779066380961,39.51,77140.26,0.08,-0.57399,0.00022,17.96233]
[1779066381084,39.51,77140.26,0.08,-0.57399,0.00022,17.96233]
[1779066381669,39.51,77140.47,0.08,-0.57394,0.00022,17.96278]
[1779066382329,39.51,77145.3,0.08,-0.57289,0.00022,17.97279]
[1779066383335,39.51,77150.52,0.08,-0.57176,0.00022,17.98346]
[1779066384344,39.51,77145.81,0.08,-0.57278,0.00022,17.97384]
[1779066385350,39.51,77141.67,0.08,-0.57368,0.00022,17.96529]
[1779066386464,39.51,77137.09,0.08,-0.57467,0.00022,17.95574]
[1779066387457,39.51,77137.09,0.08,-0.57467,0.00022,17.95574]
[1779066387521,39.51,77135.06,0.08,-0.57511,0.00022,17.95147]
[1779066392502,39.52,77127.37,0.08,-0.57679,0.00022,17.93011]
[1779066395454,39.49,77124.22,0.08,-0.57753,0.00022,17.92271]
[1779066395834,39.49,77124.22,0.08,-0.57753,0.00022,17.92271]
[1779066396427,39.48,77124.22,0.08,-0.57755,0.00022,17.92256]
[1779066398349,39.47,77122.45,0.08,-0.57795,0.00022,17.91856]
[1779066398450,39.46,77121.13,0.08,-0.57825,0.00022,17.91555]
[1779066402556,39.46,77122.86,0.08,-0.57788,0.00022,17.91929]
[1779066402564,39.46,77122.86,0.08,-0.57788,0.00022,17.91929]
[1779066403136,39.46,77122.86,0.08,-0.57788,0.00022,17.91929]
[1779066403360,39.46,77122.86,0.08,-0.57788,0.00022,17.91929]
[1779066403478,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066403790,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066403972,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066404065,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066404197,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066404231,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066404251,39.46,77127.29,0.08,-0.57692,0.00022,17.92888]
[1779066404482,39.47,77151.32,0.08,-0.5717,0.00022,17.97926]
[1779066405489,39.47,77166.94,0.08,-0.56831,0.00022,18.01036]
[1779066405662,39.47,77166.94,0.08,-0.56831,0.00022,18.01036]
[1779066405718,39.47,77166.94,0.08,-0.56831,0.00022,18.01036]
[1779066406005,39.47,77166.94,0.08,-0.56831,0.00022,18.01036]
[1779066406205,39.47,77166.94,0.08,-0.56831,0.00022,18.01036]
[1779066406536,39.47,77173.16,0.08,-0.56695,0.00022,18.02239]
[1779066408511,39.47,77177.72,0.08,-0.56595,0.00022,18.0311]
[1779066409224,39.47,77177.72,0.08,-0.56595,0.00022,18.0311]
[1779066409333,39.47,77177.72,0.08,-0.56595,0.00022,18.0311]
[1779066409519,39.47,77187.58,0.08,-0.56381,0.00022,18.04949]
[1779066410554,39.47,77190.8,0.08,-0.5631,0.00022,18.05539]
[1779066412545,39.48,77187.59,0.08,-0.5638,0.00022,18.04954]
[1779066413549,39.48,77183.38,0.08,-0.56472,0.00022,18.04176]
[1779066414561,39.48,77176.2,0.08,-0.56628,0.00022,18.02829]
[1779066416570,39.48,77169.95,0.08,-0.56763,0.00022,18.01636]
[1779066417307,39.48,77169.95,0.08,-0.56763,0.00022,18.01636]
[1779066417332,39.48,77169.95,0.08,-0.56763,0.00022,18.01636]
[1779066417578,39.48,77164.82,0.08,-0.56874,0.00022,18.00641]
[1779066417871,39.48,77164.82,0.08,-0.56874,0.00022,18.00641]
[1779066417968,39.48,77164.82,0.08,-0.56874,0.00022,18.00641]
[1779066418584,39.48,77154.75,0.08,-0.57093,0.00022,17.98645]
[1779066419591,39.48,77151.65,0.08,-0.5716,0.00022,17.98019]
[1779066420574,39.48,77147.08,0.08,-0.57259,0.00022,17.97087]
[1779066421299,39.48,77147.08,0.08,-0.57259,0.00022,17.97087]
[1779066421331,39.48,77147.08,0.08,-0.57259,0.00022,17.97087]
[1779066421431,39.48,77144.72,0.08,-0.5731,0.00022,17.96602]
[1779066423619,39.48,77150.53,0.08,-0.57184,0.00022,17.97795]
[1779066425111,39.49,77157.66,0.08,-0.57028,0.00022,17.99238]
[1779066425813,39.49,77157.66,0.08,-0.57028,0.00022,17.99238]
[1779066425919,39.49,77157.66,0.08,-0.57028,0.00022,17.99238]
[1779066425958,39.49,77157.66,0.08,-0.57028,0.00022,17.99238]
[1779066426541,39.49,77157.11,0.08,-0.5704,0.00022,17.99132]
[1779066427541,39.49,77164.15,0.08,-0.56887,0.00022,18.00528]
[1779066428283,39.49,77164.15,0.08,-0.56887,0.00022,18.00528]
[1779066428593,39.49,77164.7,0.08,-0.56874,0.00022,18.00638]
[1779066429546,39.49,77157.77,0.08,-0.57025,0.00022,17.99271]
[1779066432593,39.5,77153.95,0.08,-0.57107,0.00022,17.9851]
[1779066434588,39.5,77150.21,0.08,-0.57188,0.00022,17.97756]
[1779066435576,39.5,77153.84,0.08,-0.57109,0.00022,17.98493]
[1779066440606,39.51,77153.54,0.08,-0.57114,0.00022,17.98444]
[1779066441602,39.51,77148.01,0.08,-0.57233,0.00022,17.97328]
[1779066442515,39.51,77141.99,0.08,-0.57364,0.00022,17.96089]
[1779066445016,39.51,77139.75,0.08,-0.57412,0.00022,17.95625]
[1779066445328,39.51,77139.75,0.08,-0.57412,0.00022,17.95625]
[1779066445334,39.51,77139.75,0.08,-0.57412,0.00022,17.95625]
[1779066445542,39.51,77138.48,0.08,-0.57439,0.00022,17.9536]
[1779066446371,39.51,77138.48,0.08,-0.57439,0.00022,17.9536]
[1779066446484,39.51,77138.48,0.08,-0.57439,0.00022,17.9536]
[1779066447788,39.51,77126.7,0.08,-0.57694,0.00022,17.92856]
[1779066449099,39.51,77126.7,0.08,-0.57694,0.00022,17.92856]
[1779066449191,39.5,77123.25,0.08,-0.57771,0.00022,17.9209]
[1779066450459,39.5,77123.25,0.08,-0.57771,0.00022,17.9209]
[1779066450617,39.49,77123.04,0.08,-0.57777,0.00022,17.92028]
[1779066451577,39.49,77119.51,0.08,-0.57858,0.00022,17.90737]
[1779066452593,39.48,77114.86,0.08,-0.5796,0.00022,17.89699]
[1779066453000,39.48,77114.86,0.08,-0.5796,0.00022,17.89699]
[1779066453557,39.48,77107.62,0.08,-0.58117,0.00022,17.8807]
[1779066456050,39.48,77110.07,0.08,-0.58064,0.00022,17.88622]
[1779066456204,39.48,77110.07,0.08,-0.58064,0.00022,17.88622]
[1779066456447,39.48,77110.05,0.08,-0.58065,0.00022,17.88617]
[1779066457864,39.48,77099.52,0.08,-0.58292,0.00022,17.86223]
[1779066458865,39.48,77095.36,0.08,-0.58382,0.00022,17.85262]
[1779066460902,39.48,77088.03,0.08,-0.5854,0.00022,17.83547]
[1779066463212,39.48,77088.03,0.08,-0.58539,0.00022,17.8355]
[1779066463303,39.48,77088.03,0.08,-0.58539,0.00022,17.8355]
[1779066463427,39.48,77088.03,0.08,-0.58539,0.00022,17.8355]
[1779066463470,39.48,77088.03,0.08,-0.58539,0.00022,17.8355]
[1779066463542,39.48,77088.03,0.08,-0.58539,0.00022,17.8355]
[1779066463581,39.48,77080.19,0.08,-0.58708,0.00022,17.81686]
[1779066464179,39.48,77080.19,0.08,-0.58708,0.00022,17.81686]
[1779066464217,39.48,77080.19,0.08,-0.58708,0.00022,17.81686]
[1779066464431,39.48,77080.19,0.08,-0.58708,0.00022,17.81686]
[1779066464574,39.48,77073.03,0.08,-0.58862,0.00022,17.79957]
[1779066465053,39.48,77073.03,0.08,-0.58862,0.00022,17.79957]
[1779066465115,39.48,77073.03,0.08,-0.58862,0.00022,17.79957]
[1779066465584,39.48,77061.13,0.08,-0.59118,0.00022,17.77023]
[1779066465992,39.48,77061.13,0.08,-0.59118,0.00022,17.77023]
[1779066466034,39.48,77061.13,0.08,-0.59118,0.00022,17.77023]
[1779066466074,39.48,77054.78,0.08,-0.59255,0.00021,17.75425]
[1779066467401,39.48,77054.78,0.08,-0.59255,0.00021,17.75425]
[1779066467475,39.48,77053.13,0.08,-0.5929,0.00021,17.75007]
[1779066468137,39.48,77047.45,0.08,-0.59412,0.00021,17.73557]
[1779066469046,39.49,77043.18,0.08,-0.59503,0.00021,17.72457]
[1779066474213,39.49,77043.14,0.08,-0.59503,0.00021,17.72456]
[1779066474280,39.49,77043.14,0.08,-0.59503,0.00021,17.72456]
[1779066476260,39.49,77043.78,0.08,-0.59489,0.00021,17.72626]
[1779066476371,39.49,77043.78,0.08,-0.59489,0.00021,17.72626]
[1779066476429,39.49,77043.78,0.08,-0.59489,0.00021,17.72626]
[1779066476500,39.49,77044.16,0.08,-0.59481,0.00021,17.72727]
[1779066478041,39.49,77036.3,0.08,-0.59649,0.00021,17.70685]
[1779066479242,39.49,77043.19,0.08,-0.59501,0.00021,17.72485]
[1779066480088,39.49,77043.19,0.08,-0.59501,0.00021,17.72485]
[1779066480545,39.5,77044.76,0.08,-0.59467,0.00021,17.72896]
[1779066481562,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066481674,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066481758,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066481847,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066481898,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482081,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482148,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482205,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482354,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482429,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482577,39.5,77039.09,0.08,-0.59588,0.00021,17.7143]
[1779066482631,39.5,77035.04,0.08,-0.59674,0.00021,17.70371]
[1779066484085,39.5,77031.68,0.08,-0.59746,0.00021,17.69492]
[1779066485174,39.5,77031.68,0.08,-0.59746,0.00021,17.69492]
[1779066485301,39.5,77026.54,0.08,-0.59856,0.00021,17.68123]
[1779066485926,39.5,77026.54,0.08,-0.59856,0.00021,17.68123]
[1779066489119,39.5,77016.1,0.08,-0.6008,0.00021,17.65298]
[1779066492413,39.5,77019.14,0.08,-0.60015,0.00021,17.66124]
[1779066495610,39.5,77025.48,0.08,-0.5988,0.00021,17.67831]
[1779066497174,39.5,77030.5,0.08,-0.59772,0.00021,17.69166]
[1779066498457,39.5,77023.52,0.08,-0.59922,0.00021,17.673]
[1779066503220,39.49,77027.87,0.08,-0.59829,0.00021,17.68461]
[1779066504525,39.49,77030.96,0.08,-0.59763,0.00021,17.69282]
[1779066506667,39.49,77033.39,0.08,-0.59711,0.00021,17.69923]
[1779066506672,39.49,77030.39,0.08,-0.59775,0.00021,17.69127]
[1779066506711,39.49,77030.39,0.08,-0.59775,0.00021,17.69127]
[1779066508407,39.49,77030.39,0.08,-0.59776,0.00021,17.69125]
[1779066508706,39.49,77033.22,0.08,-0.59715,0.00021,17.69873]
[1779066510266,39.49,77042.57,0.08,-0.59514,0.00021,17.72328]
[1779066513578,39.5,77043.16,0.08,-0.59503,0.00021,17.71978]
[1779066513612,39.5,77050.1,0.08,-0.59354,0.00021,17.73769]
[1779066514627,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515091,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515188,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515202,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515230,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515272,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515303,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515607,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515654,39.5,77054.46,0.08,-0.5926,0.00021,17.74883]
[1779066515627,39.5,77058.48,0.08,-0.59173,0.00021,17.75901]
[1779066516628,39.5,77058.48,0.08,-0.59173,0.00021,17.75901]
[1779066516655,39.5,77062.2,0.08,-0.59093,0.00022,17.76835]
[1779066518045,39.51,77062.2,0.08,-0.59092,0.00022,17.76838]
[1779066518322,39.51,77062.39,0.08,-0.59088,0.00022,17.76889]
[1779066520450,39.51,77054.11,0.08,-0.59265,0.00021,17.74816]
[1779066521175,39.51,77054.11,0.08,-0.59265,0.00021,17.74816]
[1779066521581,39.51,77045.25,0.08,-0.59455,0.00021,17.72553]
[1779066522145,39.51,77045.25,0.08,-0.59455,0.00021,17.72553]
[1779066522174,39.51,77045.25,0.08,-0.59455,0.00021,17.72553]
[1779066522351,39.51,77045.03,0.08,-0.5946,0.00021,17.72493]
[1779066523358,39.51,77040.19,0.08,-0.59565,0.00021,17.71236]
[1779066525144,39.51,77041.81,0.08,-0.5953,0.00021,17.71654]
[1779066525374,39.51,77041.64,0.08,-0.59534,0.00021,17.71606]
[1779066530407,39.5,77038.42,0.08,-0.59604,0.00021,17.70752]
[1779066532165,39.5,77038.76,0.08,-0.59597,0.00021,17.70838]
[1779066532637,39.5,77046.99,0.08,-0.59421,0.00021,17.72967]
[1779066532843,39.5,77046.99,0.08,-0.59421,0.00021,17.72967]
[1779066533005,39.5,77046.99,0.08,-0.59421,0.00021,17.72967]
[1779066533153,39.5,77046.99,0.08,-0.59421,0.00021,17.72967]
[1779066533282,39.5,77046.99,0.08,-0.59421,0.00021,17.72967]
[1779066533658,39.5,77052.44,0.08,-0.59304,0.00021,17.74357]
[1779066536681,39.5,77047.42,0.08,-0.59412,0.00021,17.7308]
[1779066537658,39.5,77043.77,0.08,-0.5949,0.00021,17.72142]
[1779066541354,39.5,77041.79,0.08,-0.59533,0.00021,17.71624]
[1779066541591,39.5,77047.56,0.08,-0.59409,0.00021,17.73111]
[1779066542734,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066542796,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066542806,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066542859,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066542902,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066543053,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066543154,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066543213,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066543391,39.5,77047.56,0.08,-0.59409,0.00021,17.73109]
[1779066543502,39.5,77055.99,0.08,-0.59228,0.00021,17.75262]
[1779066544032,39.5,77055.99,0.08,-0.59228,0.00021,17.75262]
[1779066544118,39.5,77055.99,0.08,-0.59228,0.00021,17.75262]
[1779066544507,39.5,77065.4,0.08,-0.59025,0.00022,17.77621]
[1779066544999,39.5,77065.4,0.08,-0.59025,0.00022,17.77621]
[1779066545514,39.5,77077.25,0.08,-0.58769,0.00022,17.80524]
[1779066545884,39.5,77077.25,0.08,-0.58769,0.00022,17.80524]
[1779066546520,39.5,77076.24,0.08,-0.5879,0.00022,17.80283]
[1779066548534,39.51,77079.26,0.08,-0.58725,0.00022,17.81018]
[1779066549574,39.51,77079.26,0.08,-0.58725,0.00022,17.81018]
[1779066549645,39.51,77079.78,0.08,-0.58713,0.00022,17.81146]
[1779066554698,39.51,77078.94,0.08,-0.5873,0.00022,17.80955]
[1779066559740,39.52,77080.82,0.08,-0.58688,0.00022,17.81421]
[1779066561776,39.52,77077.71,0.08,-0.58755,0.00022,17.80679]
[1779066562672,39.52,77072.94,0.08,-0.58857,0.00022,17.79525]
[1779066565729,39.56,77069.94,0.08,-0.58913,0.00021,17.78879]
[1779066570172,39.56,77070.7,0.08,-0.58896,0.00021,17.79078]
[1779066570258,39.56,77070.7,0.08,-0.58896,0.00021,17.79078]
[1779066570349,39.56,77070.7,0.08,-0.58896,0.00021,17.79078]
[1779066570692,39.56,77070.7,0.08,-0.58896,0.00021,17.79081]
[1779066572705,39.56,77075.74,0.08,-0.58789,0.00022,17.79804]
[1779066573179,39.56,77075.74,0.08,-0.58789,0.00022,17.79804]
[1779066573714,39.58,77079.27,0.08,-0.58711,0.00022,17.80679]
[1779066577743,39.6,77086.43,0.08,-0.58551,0.00022,17.82437]
[1779066578035,39.6,77086.43,0.08,-0.58551,0.00022,17.82437]
[1779066578752,39.6,77089.15,0.08,-0.58492,0.00022,17.83077]
[1779066581438,39.6,77087.98,0.08,-0.58517,0.00022,17.82805]
[1779066581768,39.6,77088.51,0.08,-0.58506,0.00022,17.82931]
[1779066582712,39.6,77083.3,0.08,-0.58618,0.00022,17.81703]
[1779066584426,39.6,77084.64,0.08,-0.58589,0.00022,17.82022]
[1779066584712,39.6,77085.08,0.08,-0.58579,0.00022,17.82127]
[1779066589745,39.61,77083.93,0.08,-0.58603,0.00022,17.81862]
[1779066591767,39.61,77082.86,0.08,-0.58626,0.00022,17.81611]
[1779066591771,39.61,77079.24,0.08,-0.58702,0.00021,17.80765]
[1779066594511,39.63,77077.54,0.08,-0.58734,0.00021,17.804]
[1779066594795,39.63,77077.54,0.08,-0.58734,0.00021,17.804]
[1779066594775,39.64,77077.5,0.08,-0.58733,0.00021,17.80412]
[1779066595063,39.64,77077.5,0.08,-0.58733,0.00021,17.80412]
[1779066595561,39.64,77089.47,0.08,-0.58476,0.00022,17.83248]
[1779066596662,39.64,77089.47,0.08,-0.58476,0.00022,17.83248]
[1779066596679,39.64,77103.69,0.08,-0.5817,0.00022,17.8652]
[1779066597883,39.64,77102.82,0.08,-0.58189,0.00022,17.86317]
[1779066600241,39.64,77101.44,0.08,-0.58219,0.00022,17.85998]
[1779066600749,39.64,77100.81,0.08,-0.58233,0.00022,17.85854]
[1779066603730,39.64,77106.79,0.08,-0.58104,0.00022,17.87208]
[1779066604437,39.64,77106.79,0.08,-0.58104,0.00022,17.87208]
[1779066604557,39.64,77106.79,0.08,-0.58104,0.00022,17.87208]
[1779066604577,39.63,77109.79,0.08,-0.5804,0.00022,17.87873]
[1779066606918,39.62,77110.6,0.08,-0.58024,0.00022,17.88036]
[1779066607004,39.62,77113.53,0.08,-0.57961,0.00022,17.88687]
[1779066609089,39.61,77113.87,0.08,-0.57956,0.00022,17.88742]
[1779066609692,39.61,77120.35,0.08,-0.57818,0.00022,17.90154]
[1779066611710,39.59,77125.04,0.08,-0.5772,0.00022,17.91136]
[1779066614796,39.56,77128.59,0.08,-0.57651,0.00022,17.91834]
[1779066616273,39.54,77129.6,0.08,-0.57631,0.00022,17.92029]
[1779066616609,39.54,77129.6,0.08,-0.57631,0.00022,17.92029]
[1779066616824,39.53,77129.87,0.08,-0.57628,0.00022,17.92065]
[1779066617144,39.53,77129.87,0.08,-0.57628,0.00022,17.92065]
[1779066617242,39.52,77142.84,0.08,-0.57349,0.00022,17.94774]
[1779066618928,39.52,77142.84,0.08,-0.57349,0.00022,17.94774]
[1779066619106,39.52,77142.84,0.08,-0.57349,0.00022,17.94774]
[1779066619783,39.52,77142.84,0.08,-0.57349,0.00022,17.94774]
[1779066619791,39.53,77148.29,0.08,-0.5723,0.00022,17.95902]
[1779066619886,39.53,77148.29,0.08,-0.5723,0.00022,17.95902]
[1779066620237,39.53,77148.29,0.08,-0.5723,0.00022,17.95902]
[1779066620269,39.53,77148.29,0.08,-0.5723,0.00022,17.95902]
[1779066620281,39.53,77148.29,0.08,-0.5723,0.00022,17.95902]
[1779066620338,39.53,77148.29,0.08,-0.5723,0.00022,17.95902]
[1779066620381,39.53,77136.02,0.08,-0.57496,0.00022,17.93361]
[1779066621247,39.53,77136.02,0.08,-0.57496,0.00022,17.93361]
[1779066621280,39.53,77136.02,0.08,-0.57496,0.00022,17.93361]
[1779066621291,39.51,77127.42,0.08,-0.57685,0.00022,17.91503]
[1779066622290,39.5,77123.46,0.08,-0.57773,0.00022,17.90628]
[1779066623236,39.5,77123.46,0.08,-0.57773,0.00022,17.90628]
[1779066623328,39.5,77116.36,0.08,-0.57928,0.00022,17.89056]
[1779066626565,39.49,77119.69,0.08,-0.57858,0.00022,17.89773]
[1779066626878,39.49,77119.69,0.08,-0.57858,0.00022,17.89773]
[1779066627797,39.48,77122.08,0.08,-0.57807,0.00022,17.90286]
[1779066629820,39.47,77126.64,0.08,-0.57711,0.00022,17.91252]
[1779066630263,39.47,77126.64,0.08,-0.57711,0.00022,17.91252]
[1779066630286,39.47,77126.64,0.08,-0.57711,0.00022,17.91252]
[1779066630296,39.46,77126.86,0.08,-0.57708,0.00022,17.91284]
[1779066634140,39.44,77122.02,0.08,-0.57821,0.00022,17.89678]
[1779066636232,39.44,77121.71,0.08,-0.57828,0.00022,17.8961]
[1779066636514,39.44,77124.23,0.08,-0.57773,0.00022,17.90159]
[1779066638425,39.43,77124.23,0.08,-0.57774,0.00022,17.90149]
[1779066638603,39.43,77124.23,0.08,-0.57774,0.00022,17.90149]
[1779066638805,39.43,77131.68,0.08,-0.57614,0.00022,17.91747]
[1779066638929,39.43,77131.68,0.08,-0.57614,0.00022,17.91747]
[1779066639196,39.43,77131.68,0.08,-0.57614,0.00022,17.91747]
[1779066639268,39.43,77147.1,0.08,-0.57279,0.00022,17.94982]
[1779066640183,39.43,77147.1,0.08,-0.57279,0.00022,17.94983]
[1779066641485,39.43,77147.1,0.08,-0.57279,0.00022,17.94983]
[1779066641506,39.43,77147.1,0.08,-0.57279,0.00022,17.94983]
[1779066641808,39.43,77155.92,0.08,-0.57087,0.00022,17.96778]
[1779066646828,39.43,77156.67,0.08,-0.5707,0.00022,17.9693]
[1779066651898,39.43,77157.19,0.08,-0.57059,0.00022,17.97037]
[1779066652825,39.43,77157.19,0.08,-0.57059,0.00022,17.97037]
[1779066652873,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066652890,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653016,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653064,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653131,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653155,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653175,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653315,39.43,77157.59,0.08,-0.5705,0.00022,17.97117]
[1779066653838,39.43,77178.46,0.08,-0.56595,0.00022,18.01183]
[1779066654279,39.43,77178.46,0.08,-0.56595,0.00022,18.01185]
[1779066655609,39.43,77178.46,0.08,-0.56595,0.00022,18.01185]
[1779066655768,39.43,77178.46,0.08,-0.56595,0.00022,18.01185]
[1779066655789,39.43,77195.25,0.08,-0.56228,0.00022,18.04285]
[1779066655870,39.43,77195.25,0.08,-0.56228,0.00022,18.04285]
[1779066655902,39.43,77195.25,0.08,-0.56228,0.00022,18.04285]
[1779066655968,39.43,77195.25,0.08,-0.56228,0.00022,18.04285]
[1779066656134,39.43,77195.25,0.08,-0.56228,0.00022,18.04285]
[1779066656776,39.44,77203.85,0.08,-0.5604,0.00022,18.0582]
[1779066657607,39.44,77203.85,0.08,-0.5604,0.00022,18.0582]
[1779066657624,39.44,77210.49,0.08,-0.55894,0.00022,18.06975]
[1779066658335,39.44,77213.88,0.08,-0.5582,0.00022,18.07554]
[1779066659828,39.45,77213.25,0.08,-0.55833,0.00022,18.07453]
[1779066660380,39.45,77218.0,0.08,-0.55729,0.00022,18.08255]
[1779066662394,39.45,77214.44,0.08,-0.55807,0.00022,18.07655]
[1779066663733,39.45,77214.44,0.08,-0.55807,0.00022,18.07655]
[1779066663754,39.45,77214.44,0.08,-0.55807,0.00022,18.07655]
[1779066663887,39.45,77214.44,0.08,-0.55807,0.00022,18.07655]
[1779066663784,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066663933,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066664051,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066664321,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066664326,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066664369,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066664603,39.45,77206.01,0.08,-0.55991,0.00022,18.06211]
[1779066664680,39.45,77214.96,0.08,-0.55795,0.00022,18.0775]
[1779066665052,39.45,77214.96,0.08,-0.55795,0.00022,18.0775]
[1779066665469,39.45,77224.75,0.08,-0.55581,0.00022,18.09381]
[1779066665875,39.45,77224.75,0.08,-0.55581,0.00022,18.09381]
[1779066666067,39.45,77224.75,0.08,-0.55581,0.00022,18.09381]
[1779066666286,39.45,77224.75,0.08,-0.55581,0.00022,18.09381]
[1779066666847,39.45,77224.98,0.08,-0.55576,0.00022,18.0942]
[1779066668444,39.46,77219.8,0.08,-0.55688,0.00022,18.08567]
[1779066669783,39.46,77219.8,0.08,-0.55688,0.00022,18.08567]
[1779066669835,39.45,77206.78,0.08,-0.55973,0.00022,18.06348]
[1779066670748,39.45,77206.78,0.08,-0.55973,0.00022,18.06348]
[1779066671351,39.46,77205.19,0.08,-0.56007,0.00022,18.06075]
[1779066671380,39.46,77205.19,0.08,-0.56007,0.00022,18.06075]
[1779066672472,39.46,77200.47,0.08,-0.5611,0.00022,18.0525]
[1779066675090,39.46,77202.81,0.08,-0.56058,0.00022,18.05668]
[1779066675494,39.46,77203.7,0.08,-0.56039,0.00022,18.05824]
[1779066680529,39.47,77204.03,0.08,-0.5603,0.00022,18.05891]
[1779066681374,39.47,77204.03,0.08,-0.5603,0.00022,18.05891]
[1779066681536,39.47,77200.86,0.08,-0.56099,0.00022,18.05336]
[1779066682838,39.48,77196.01,0.08,-0.56204,0.00022,18.04477]
[1779066683844,39.48,77196.01,0.08,-0.56204,0.00022,18.04477]
[1779066683907,39.48,77195.41,0.08,-0.56216,0.00022,18.04375]
[1779066684563,39.49,77190.18,0.08,-0.56329,0.00022,18.03435]
[1779066688586,39.49,77186.46,0.08,-0.5641,0.00022,18.02758]
[1779066693622,39.49,77187.48,0.08,-0.56389,0.00022,18.02449]
[1779066694735,39.49,77195.01,0.08,-0.56225,0.00022,18.03818]
[1779066696346,39.49,77195.01,0.08,-0.56225,0.00022,18.03819]
[1779066696641,39.5,77194.49,0.08,-0.56236,0.00022,18.03726]
[1779066701677,39.5,77199.27,0.08,-0.56131,0.00022,18.04584]
[1779066705811,39.5,77195.92,0.08,-0.56204,0.00022,18.03988]
[1779066707722,39.5,77199.83,0.08,-0.56118,0.00022,18.04686]
[1779066708808,39.5,77199.83,0.08,-0.56118,0.00022,18.04686]
[1779066708813,39.5,77202.95,0.08,-0.5605,0.00022,18.05236]
[1779066710755,39.5,77209.21,0.08,-0.55914,0.00022,18.06325]
[1779066715783,39.51,77206.61,0.08,-0.55968,0.00022,18.05889]
[1779066720818,39.52,77206.04,0.08,-0.5598,0.00022,18.05797]
[1779066725853,39.52,77205.04,0.08,-0.56001,0.00022,18.0563]
[1779066728877,39.52,77201.09,0.08,-0.56087,0.00022,18.04938]
[1779066728966,39.52,77201.09,0.08,-0.56087,0.00022,18.04938]
[1779066733371,39.53,77201.71,0.08,-0.56072,0.00022,18.05054]
[1779066733779,39.53,77201.71,0.08,-0.56072,0.00022,18.05054]
[1779066733909,39.53,77194.45,0.08,-0.5623,0.00022,18.03766]
[1779066736936,39.53,77197.78,0.08,-0.56157,0.00022,18.04364]
[1779066737203,39.53,77197.78,0.08,-0.56157,0.00022,18.04364]
[1779066737943,39.53,77193.52,0.08,-0.5625,0.00022,18.03602]
[1779066739846,39.54,77190.12,0.08,-0.56324,0.00022,18.02988]
[1779066742890,39.54,77185.78,0.08,-0.56418,0.00022,18.02196]
[1779066744949,39.54,77189.0,0.08,-0.56347,0.00022,18.02789]
[1779066749645,39.54,77186.65,0.08,-0.56398,0.00022,18.02363]
[1779066749953,39.54,77186.82,0.08,-0.56394,0.00022,18.02396]
[1779066752911,39.55,77181.59,0.08,-0.56509,0.00022,18.0093]
[1779066754887,39.55,77175.71,0.08,-0.56637,0.00022,17.99825]
[1779066755931,39.55,77166.77,0.08,-0.56831,0.00022,17.9811]
[1779066756918,39.55,77166.77,0.08,-0.56831,0.00022,17.9811]
[1779066756952,39.56,77164.98,0.08,-0.56868,0.00022,17.97776]
[1779066760876,39.59,77170.89,0.08,-0.56734,0.00022,17.98965]
[1779066765899,39.59,77171.78,0.08,-0.56714,0.00022,17.99139]
[1779066768931,39.59,77175.43,0.08,-0.56635,0.00022,17.99836]
[1779066771917,39.59,77171.54,0.08,-0.56719,0.00022,17.99097]
[1779066775609,39.59,77169.82,0.08,-0.56756,0.00022,17.98769]
[1779066775634,39.59,77169.82,0.08,-0.56756,0.00022,17.98769]
[1779066775695,39.59,77169.82,0.08,-0.56756,0.00022,17.98769]
[1779066775794,39.59,77169.19,0.08,-0.5677,0.00022,17.98649]
[1779066777552,39.58,77162.08,0.08,-0.56927,0.00022,17.97242]
[1779066783268,39.55,77163.42,0.08,-0.56903,0.00022,17.97463]
[1779066787820,39.54,77161.23,0.08,-0.56954,0.00022,17.97009]
[1779066787915,39.54,77161.23,0.08,-0.56954,0.00022,17.97009]
[1779066788179,39.53,77161.61,0.08,-0.56946,0.00022,17.97076]
[1779066788334,39.53,77161.61,0.08,-0.56946,0.00022,17.97076]
[1779066788488,39.53,77161.61,0.08,-0.56946,0.00022,17.97076]
[1779066788554,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066789162,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066789211,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066789314,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066790146,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066790194,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066790313,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066790403,39.53,77153.05,0.08,-0.57132,0.00022,17.95367]
[1779066790428,39.53,77141.19,0.08,-0.5739,0.00022,17.92937]
[1779066791639,39.53,77141.19,0.08,-0.5739,0.00022,17.92937]
[1779066791951,39.53,77141.53,0.08,-0.57382,0.00022,17.9301]
[1779066793347,39.53,77136.18,0.08,-0.57498,0.00022,17.91892]
[1779066794051,39.53,77136.18,0.08,-0.57498,0.00022,17.91892]
[1779066794192,39.53,77136.18,0.08,-0.57498,0.00022,17.91892]
[1779066794350,39.53,77131.8,0.08,-0.57593,0.00022,17.90965]
[1779066797140,39.53,77131.02,0.08,-0.5761,0.00022,17.90798]
[1779066797925,39.53,77129.87,0.08,-0.57635,0.00022,17.9055]
[1779066802997,39.53,77129.71,0.08,-0.57639,0.00022,17.90508]
[1779066807080,39.52,77125.87,0.08,-0.57723,0.00022,17.89674]
[1779066810243,39.52,77125.62,0.08,-0.57729,0.00022,17.89615]
[1779066810522,39.52,77122.04,0.08,-0.57807,0.00022,17.88836]
[1779066814826,39.52,77120.39,0.08,-0.57845,0.00022,17.87966]
[1779066814998,39.52,77120.39,0.08,-0.57845,0.00022,17.87966]
[1779066814855,39.52,77122.45,0.08,-0.57801,0.00022,17.88415]
[1779066815497,39.52,77122.45,0.08,-0.57801,0.00022,17.88415]
[1779066816570,39.52,77122.45,0.08,-0.57801,0.00022,17.88415]
[1779066816596,39.52,77122.45,0.08,-0.57801,0.00022,17.88415]
[1779066816608,39.52,77126.9,0.08,-0.57705,0.00022,17.89379]
[1779066819836,39.52,77121.53,0.08,-0.57822,0.00022,17.88208]
[1779066820907,39.52,77121.53,0.08,-0.57822,0.00022,17.88208]
[1779066820938,39.52,77119.89,0.08,-0.57857,0.00022,17.87848]
[1779066826574,39.51,77121.01,0.08,-0.57834,0.00022,17.88088]
[1779066827981,39.51,77121.01,0.08,-0.57834,0.00022,17.88088]
[1779066831058,39.51,77125.1,0.08,-0.57745,0.00022,17.88975]
[1779066831270,39.51,77125.1,0.08,-0.57745,0.00022,17.88975]
[1779066831993,39.51,77125.89,0.08,-0.57728,0.00022,17.89145]
[1779066835183,39.51,77125.68,0.08,-0.57733,0.00022,17.89095]
[1779066837032,39.51,77125.7,0.08,-0.57733,0.00022,17.89098]
[1779066840990,39.5,77125.33,0.08,-0.57742,0.00022,17.89012]
[1779066840996,39.5,77125.33,0.08,-0.57742,0.00022,17.89012]
[1779066841026,39.5,77124.97,0.08,-0.5775,0.00022,17.88933]
[1779066841239,39.5,77124.97,0.08,-0.5775,0.00022,17.88933]
[1779066841681,39.5,77124.97,0.08,-0.5775,0.00022,17.88932]
[1779066843694,39.51,77131.4,0.08,-0.5761,0.00022,17.9032]
[1779066844330,39.51,77131.4,0.08,-0.5761,0.00022,17.9032]
[1779066844703,39.5,77129.47,0.08,-0.57652,0.00022,17.89905]
[1779066845738,39.5,77122.59,0.08,-0.57801,0.00022,17.88416]
[1779066850754,39.5,77122.57,0.08,-0.57802,0.00022,17.88407]
[1779066851760,39.5,77116.89,0.08,-0.57925,0.00022,17.87158]
[1779066852229,39.5,77116.89,0.08,-0.57925,0.00022,17.87158]
[1779066852915,39.5,77113.62,0.08,-0.57996,0.00022,17.86432]
[1779066855279,39.5,77113.72,0.08,-0.57994,0.00022,17.86454]
[1779066856065,39.5,77111.35,0.08,-0.58046,0.00022,17.85924]
[1779066857044,39.5,77108.17,0.08,-0.58114,0.00022,17.85209]
[1779066857837,39.5,77108.17,0.08,-0.58114,0.00022,17.85209]
[1779066857898,39.5,77108.17,0.08,-0.58114,0.00022,17.85209]
[1779066857966,39.5,77108.17,0.08,-0.58114,0.00022,17.85209]
[1779066858040,39.5,77096.33,0.08,-0.5837,0.00022,17.825]
[1779066858816,39.5,77095.7,0.08,-0.58384,0.00022,17.82355]
[1779066859822,39.5,77086.29,0.08,-0.58587,0.00022,17.8015]
[1779066860345,39.5,77086.29,0.08,-0.58587,0.00022,17.8015]
[1779066860393,39.5,77086.29,0.08,-0.58587,0.00022,17.8015]
[1779066860439,39.5,77086.29,0.08,-0.58587,0.00022,17.8015]
[1779066860506,39.5,77086.29,0.08,-0.58587,0.00022,17.8015]
[1779066861999,39.5,77083.94,0.08,-0.58637,0.00022,17.79594]
[1779066862035,39.5,77083.94,0.08,-0.58637,0.00022,17.79594]
[1779066862842,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066863495,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066863728,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066863734,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066863779,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066863915,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066864008,39.51,77081.21,0.08,-0.58696,0.00022,17.78947]
[1779066864074,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864111,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864166,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864368,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864390,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864478,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864651,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864697,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864892,39.51,77066.05,0.08,-0.59022,0.00022,17.75258]
[1779066864993,39.51,77045.34,0.08,-0.59468,0.00021,17.7002]
[1779066865865,39.5,77045.34,0.08,-0.59469,0.00021,17.70013]
[1779066867076,39.5,77045.34,0.08,-0.59469,0.00021,17.70013]
[1779066866870,39.5,77039.17,0.08,-0.59602,0.00021,17.68407]
[1779066867880,39.5,77035.29,0.08,-0.59685,0.00021,17.67386]
[1779066871640,39.5,77035.05,0.08,-0.59691,0.00021,17.67314]
[1779066872064,39.5,77047.53,0.08,-0.59426,0.00022,17.70055]
[1779066873010,39.5,77053.63,0.08,-0.59294,0.00022,17.71616]
[1779066875032,39.5,77056.27,0.08,-0.59237,0.00022,17.72287]
[1779066880067,39.51,77054.89,0.08,-0.59266,0.00022,17.71951]
[1779066881992,39.51,77054.39,0.08,-0.59275,0.00022,17.71836]
[1779066882991,39.51,77054.46,0.08,-0.59273,0.00022,17.71867]
[1779066883991,39.52,77049.47,0.08,-0.5938,0.00022,17.70597]
[1779066884764,39.52,77049.47,0.08,-0.5938,0.00022,17.70597]
[1779066884996,39.52,77050.07,0.08,-0.59367,0.00022,17.70752]
[1779066887664,39.52,77049.24,0.08,-0.59384,0.00022,17.70543]
[1779066887709,39.52,77049.24,0.08,-0.59384,0.00022,17.70543]
[1779066888019,39.52,77044.31,0.08,-0.59491,0.00021,17.6927]
[1779066889026,39.51,77039.25,0.08,-0.596,0.00021,17.67951]
[1779066890048,39.51,77032.21,0.08,-0.59751,0.00021,17.66096]
[1779066891009,39.51,77032.21,0.08,-0.59751,0.00021,17.66096]
[1779066891094,39.51,77032.21,0.08,-0.59751,0.00021,17.66096]
[1779066891041,39.51,77032.42,0.08,-0.59747,0.00021,17.66149]
[1779066891404,39.51,77032.42,0.08,-0.59747,0.00021,17.66149]
[1779066892051,39.51,77035.86,0.08,-0.59673,0.00021,17.67054]
[1779066893057,39.51,77023.67,0.08,-0.59935,0.00021,17.63809]
[1779066894063,39.51,77013.57,0.08,-0.60152,0.00021,17.61064]
[1779066895092,39.51,77012.63,0.08,-0.60172,0.00021,17.60806]
[1779066897654,39.51,77011.5,0.08,-0.60196,0.00021,17.60496]
[1779066898103,39.51,77007.23,0.08,-0.60287,0.00021,17.59316]
[1779066900023,39.51,77006.8,0.08,-0.60296,0.00021,17.59198]
[1779066900537,39.51,77004.77,0.08,-0.6034,0.00021,17.58634]
[1779066901126,39.51,76999.26,0.08,-0.60457,0.00021,17.57091]
[1779066902132,39.51,76987.74,0.08,-0.60703,0.00021,17.53821]
[1779066903187,39.51,76987.74,0.08,-0.60703,0.00021,17.53821]
[1779066903138,39.51,76978.58,0.08,-0.60898,0.00021,17.51175]
[1779066903398,39.51,76978.58,0.08,-0.60898,0.00021,17.51175]
[1779066903660,39.51,76978.58,0.08,-0.60898,0.00021,17.51175]
[1779066904146,39.51,76981.13,0.08,-0.60843,0.00021,17.51922]
[1779066905156,39.52,76990.3,0.08,-0.60647,0.00021,17.54569]
[1779066905818,39.52,76990.3,0.08,-0.60647,0.00021,17.54569]
[1779066905856,39.52,76990.3,0.08,-0.60647,0.00021,17.54569]
[1779066906114,39.52,76990.3,0.08,-0.60647,0.00021,17.54569]
[1779066906159,39.52,76987.24,0.08,-0.60712,0.00021,17.53697]
[1779066906304,39.52,76987.24,0.08,-0.60712,0.00021,17.53697]
[1779066906688,39.52,76987.24,0.08,-0.60712,0.00021,17.53697]
[1779066907166,39.52,76986.71,0.08,-0.60723,0.00021,17.53548]
[1779066908173,39.52,76975.63,0.08,-0.60959,0.00021,17.50337]
[1779066909180,39.52,76963.93,0.08,-0.61207,0.00021,17.46882]
[1779066909438,39.52,76963.93,0.08,-0.61207,0.00021,17.46882]
[1779066909677,39.52,76963.93,0.08,-0.61207,0.00021,17.46882]
[1779066909946,39.52,76963.93,0.08,-0.61207,0.00021,17.46882]
[1779066909991,39.52,76963.93,0.08,-0.61207,0.00021,17.46882]
[1779066909998,39.52,76963.93,0.08,-0.61207,0.00021,17.46882]
[1779066910189,39.52,76958.9,0.08,-0.61314,0.00021,17.45382]
[1779066911195,39.53,76952.23,0.08,-0.61455,0.00021,17.43372]
[1779066911340,39.53,76952.23,0.08,-0.61455,0.00021,17.43372]
[1779066912202,39.53,76945.12,0.08,-0.61605,0.00021,17.41206]
[1779066912429,39.53,76945.12,0.08,-0.61605,0.00021,17.41206]
[1779066912632,39.53,76945.12,0.08,-0.61605,0.00021,17.41206]
[1779066913211,39.53,76945.62,0.08,-0.61593,0.00021,17.41366]
[1779066913789,39.53,76945.62,0.08,-0.61593,0.00021,17.41366]
[1779066914215,39.53,76937.69,0.08,-0.61761,0.00021,17.38912]
[1779066914566,39.53,76937.69,0.08,-0.61761,0.00021,17.38912]
[1779066914654,39.53,76937.69,0.08,-0.61761,0.00021,17.38912]
[1779066915225,39.53,76931.59,0.08,-0.61891,0.00021,17.36996]
[1779066915876,39.53,76931.59,0.08,-0.61891,0.00021,17.36996]
[1779066916230,39.53,76925.48,0.08,-0.6202,0.00021,17.35066]
[1779066917240,39.53,76920.56,0.08,-0.62124,0.00021,17.33497]
[1779066918243,39.53,76907.17,0.08,-0.62407,0.00021,17.29172]
[1779066918427,39.53,76907.17,0.08,-0.62407,0.00021,17.29172]
[1779066919250,39.53,76900.48,0.08,-0.62547,0.00021,17.26988]
[1779066919875,39.53,76900.48,0.08,-0.62547,0.00021,17.26988]
[1779066919902,39.53,76900.48,0.08,-0.62547,0.00021,17.26988]
[1779066919941,39.53,76897.06,0.08,-0.62619,0.00021,17.2586]
[1779066921656,39.53,76881.83,0.08,-0.62939,0.00021,17.20776]
[1779066922799,39.53,76881.83,0.08,-0.62939,0.00021,17.20776]
[1779066922801,39.53,76884.78,0.08,-0.62876,0.00021,17.21776]
[1779066923691,39.53,76884.78,0.08,-0.62876,0.00021,17.21776]
[1779066923834,39.53,76892.66,0.08,-0.6271,0.00021,17.24419]
[1779066925294,39.53,76892.56,0.08,-0.62712,0.00021,17.24395]
[1779066929516,39.54,76893.75,0.08,-0.62686,0.00021,17.24802]
[1779066929607,39.54,76889.14,0.08,-0.62783,0.00021,17.23268]
[1779066930962,39.54,76889.14,0.08,-0.62783,0.00021,17.23268]
[1779066931220,39.54,76889.14,0.08,-0.62783,0.00021,17.23268]
[1779066931323,39.54,76889.78,0.08,-0.62773,0.00021,17.22966]
[1779066931333,39.54,76889.78,0.08,-0.62773,0.00021,17.22966]
[1779066931548,39.54,76889.78,0.08,-0.62773,0.00021,17.22966]
[1779066931554,39.54,76889.78,0.08,-0.62773,0.00021,17.22966]
[1779066932166,39.54,76889.78,0.08,-0.62773,0.00021,17.22966]
[1779066932176,39.54,76898.9,0.08,-0.6258,0.00021,17.26002]
[1779066932433,39.54,76898.9,0.08,-0.6258,0.00021,17.26002]
[1779066933136,39.54,76898.9,0.08,-0.6258,0.00021,17.26002]
[1779066933210,39.54,76915.94,0.08,-0.62221,0.00021,17.31556]
[1779066933966,39.54,76915.94,0.08,-0.62221,0.00021,17.31556]
[1779066934073,39.54,76915.94,0.08,-0.62221,0.00021,17.31556]
[1779066934268,39.54,76924.13,0.08,-0.62048,0.00021,17.34174]
[1779066936229,39.54,76924.13,0.08,-0.62048,0.00021,17.34174]
[1779066935363,39.54,76937.3,0.08,-0.6177,0.00021,17.38322]
[1779066936956,39.55,76945.55,0.08,-0.61593,0.00021,17.40899]
[1779066937862,39.55,76948.51,0.08,-0.6153,0.00021,17.41806]
[1779066939998,39.55,76943.61,0.08,-0.61632,0.00021,17.40332]
[1779066941019,39.55,76940.08,0.08,-0.61706,0.00021,17.39243]
[1779066942413,39.55,76934.24,0.08,-0.6183,0.00021,17.37428]
[1779066944083,39.56,76942.94,0.08,-0.61644,0.00021,17.40148]
[1779066945270,39.56,76942.94,0.08,-0.61644,0.00021,17.40148]
[1779066945267,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066945455,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066945666,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066945709,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066945782,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066946000,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066946063,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066946200,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066946250,39.56,76946.53,0.08,-0.61568,0.00021,17.41263]
[1779066946220,39.56,76955.53,0.08,-0.61376,0.00021,17.44014]
[1779066946434,39.56,76955.53,0.08,-0.61376,0.00021,17.44014]
[1779066946731,39.56,76955.53,0.08,-0.61376,0.00021,17.44014]
[1779066947137,39.56,76955.53,0.08,-0.61376,0.00021,17.44014]
[1779066947168,39.56,76955.53,0.08,-0.61376,0.00021,17.44014]
[1779066947253,39.56,76955.53,0.08,-0.61376,0.00021,17.44014]
[1779066947205,39.57,76975.93,0.08,-0.60942,0.00021,17.50087]
[1779066947546,39.57,76975.93,0.08,-0.60942,0.00021,17.50087]
[1779066947557,39.57,76988.28,0.08,-0.60679,0.00021,17.53658]
[1779066948863,39.57,76990.2,0.08,-0.60637,0.00021,17.54212]
[1779066950147,39.57,76990.2,0.08,-0.60637,0.00021,17.54212]
[1779066950236,39.57,76988.26,0.08,-0.60678,0.00021,17.53664]
[1779066951764,39.57,76984.45,0.08,-0.60759,0.00021,17.52574]
[1779066953389,39.57,76984.45,0.08,-0.60759,0.00021,17.52577]
[1779066953498,39.57,76980.59,0.08,-0.60841,0.00021,17.51466]
[1779066954822,39.57,76974.06,0.08,-0.60979,0.00021,17.49567]
[1779066955751,39.57,76974.06,0.08,-0.60979,0.00021,17.49567]
[1779066955824,39.58,76964.95,0.08,-0.61173,0.00021,17.46883]
[1779066957643,39.58,76960.13,0.08,-0.61274,0.00021,17.45457]
[1779066959663,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066959706,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066959858,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066959868,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066959923,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066960077,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066960276,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066960287,39.58,76960.85,0.08,-0.61258,0.00021,17.4568]
[1779066960086,39.59,76954.66,0.08,-0.61388,0.00021,17.43834]
[1779066960493,39.59,76954.66,0.08,-0.61388,0.00021,17.43834]
[1779066960561,39.59,76943.41,0.08,-0.61626,0.00021,17.40401]
[1779066961417,39.59,76943.41,0.08,-0.61626,0.00021,17.40401]
[1779066961491,39.59,76943.41,0.08,-0.61626,0.00021,17.40401]
[1779066961805,39.59,76943.41,0.08,-0.61626,0.00021,17.40401]
[1779066961820,39.59,76938.19,0.08,-0.61737,0.00021,17.38788]
[1779066962564,39.58,76930.74,0.08,-0.61894,0.00021,17.36461]
[1779066964577,39.59,76930.91,0.08,-0.61891,0.00021,17.36516]
[1779066966966,39.59,76930.88,0.08,-0.61891,0.00021,17.36507]
[1779066967102,39.59,76928.14,0.08,-0.61949,0.00021,17.35647]
[1779066968557,39.59,76928.17,0.08,-0.61948,0.00021,17.35657]
[1779066968780,39.58,76914.77,0.08,-0.62231,0.00021,17.31385]
[1779066969582,39.58,76914.77,0.08,-0.62231,0.00021,17.31385]
[1779066969837,39.58,76914.05,0.08,-0.62247,0.00021,17.3115]
[1779066971286,39.58,76914.05,0.08,-0.62247,0.00021,17.3115]
[1779066971306,39.58,76914.05,0.08,-0.62247,0.00021,17.3115]
[1779066971347,39.58,76914.05,0.08,-0.62247,0.00021,17.31148]
[1779066971652,39.58,76905.93,0.08,-0.62418,0.00021,17.28515]
[1779066972724,39.58,76905.93,0.08,-0.62418,0.00021,17.28515]
[1779066972923,39.58,76905.93,0.08,-0.62418,0.00021,17.28515]
[1779066972972,39.58,76904.87,0.08,-0.62441,0.00021,17.28167]
[1779066973772,39.58,76904.87,0.08,-0.62441,0.00021,17.28167]
[1779066973974,39.58,76910.54,0.08,-0.62321,0.00021,17.30009]
[1779066975745,39.58,76915.74,0.08,-0.62212,0.00021,17.31687]
[1779066977870,39.58,76913.78,0.08,-0.62253,0.00021,17.31055]
[1779066977898,39.58,76907.25,0.08,-0.62391,0.00021,17.28942]
[1779066978932,39.58,76907.25,0.08,-0.62391,0.00021,17.28942]
[1779066979023,39.58,76907.25,0.08,-0.62391,0.00021,17.28942]
[1779066979074,39.58,76902.29,0.08,-0.62495,0.00021,17.27319]
[1779066980702,39.58,76899.44,0.08,-0.62555,0.00021,17.26383]
[1779066983723,39.58,76906.09,0.08,-0.62415,0.00021,17.28559]
[1779066984612,39.58,76906.09,0.08,-0.62415,0.00021,17.28559]
[1779066984730,39.58,76911.88,0.08,-0.62293,0.00021,17.30436]
[1779066987954,39.58,76911.71,0.08,-0.62297,0.00021,17.30376]
[1779066987959,39.58,76923.25,0.08,-0.62054,0.00021,17.34071]
[1779066989232,39.58,76925.13,0.08,-0.62015,0.00021,17.3466]
[1779066991102,39.58,76932.35,0.08,-0.61865,0.00021,17.36426]
[1779066995811,39.59,76936.45,0.08,-0.61776,0.00021,17.37746]
[1779066999223,39.6,76932.0,0.08,-0.61867,0.00021,17.36396]
[1779067004283,39.6,76934.73,0.08,-0.61808,0.00021,17.37269]
[1779067004891,39.6,76927.3,0.08,-0.61965,0.00021,17.34938]
[1779067005877,39.6,76923.84,0.08,-0.62038,0.00021,17.3384]
[1779067007288,39.6,76919.32,0.08,-0.62134,0.00021,17.32396]
[1779067009293,39.6,76927.07,0.08,-0.61971,0.00021,17.34852]
[1779067009457,39.6,76927.07,0.08,-0.61971,0.00021,17.34852]
[1779067009502,39.6,76927.07,0.08,-0.61971,0.00021,17.34852]
[1779067009911,39.6,76927.07,0.08,-0.61971,0.00021,17.34852]
[1779067011323,39.6,76927.07,0.08,-0.61971,0.00021,17.34852]
[1779067011326,39.6,76932.87,0.08,-0.61849,0.00021,17.36665]
[1779067011443,39.6,76932.87,0.08,-0.61849,0.00021,17.36665]
[1779067011924,39.6,76932.87,0.08,-0.61849,0.00021,17.36665]
[1779067012931,39.6,76930.02,0.08,-0.61909,0.00021,17.35767]
[1779067013938,39.6,76925.84,0.08,-0.61998,0.00021,17.34445]
[1779067014926,39.6,76925.84,0.08,-0.61998,0.00021,17.34445]
[1779067014945,39.59,76925.07,0.08,-0.62014,0.00021,17.34198]
[1779067020003,39.59,76922.99,0.08,-0.62059,0.00021,17.33528]
[1779067020010,39.59,76919.14,0.08,-0.6214,0.00021,17.32301]
[1779067021008,39.59,76919.14,0.08,-0.6214,0.00021,17.32301]
[1779067021015,39.59,76919.14,0.08,-0.6214,0.00021,17.32301]
[1779067021098,39.59,76919.14,0.08,-0.6214,0.00021,17.32301]
[1779067021171,39.59,76912.17,0.08,-0.62288,0.00021,17.30059]
[1779067023002,39.59,76915.0,0.08,-0.62228,0.00021,17.30969]
[1779067023528,39.59,76915.0,0.08,-0.62228,0.00021,17.30969]
[1779067024011,39.59,76918.53,0.08,-0.62154,0.00021,17.32099]
[1779067025711,39.59,76920.23,0.08,-0.62118,0.00021,17.32639]
[1779067025934,39.59,76920.23,0.08,-0.62118,0.00021,17.32639]
[1779067026024,39.59,76920.15,0.08,-0.6212,0.00021,17.32611]
[1779067026839,39.59,76920.15,0.08,-0.6212,0.00021,17.32611]
[1779067027033,39.59,76931.35,0.08,-0.61884,0.00021,17.36151]
[1779067029215,39.59,76933.61,0.08,-0.61835,0.00021,17.36875]
[1779067031561,39.59,76934.11,0.08,-0.61824,0.00021,17.37035]
[1779067032065,39.59,76934.64,0.08,-0.61812,0.00021,17.37204]
[1779067035091,39.6,76938.08,0.08,-0.61738,0.00021,17.38303]
[1779067036101,39.6,76944.9,0.08,-0.61593,0.00021,17.40419]
[1779067037146,39.61,76950.89,0.08,-0.61464,0.00021,17.42271]
[1779067039113,39.61,76946.18,0.08,-0.61562,0.00021,17.40854]
[1779067040120,39.61,76940.34,0.08,-0.61686,0.00021,17.39059]
[1779067041569,39.61,76939.11,0.08,-0.61712,0.00021,17.38679]
[1779067041736,39.61,76939.11,0.08,-0.61712,0.00021,17.38679]
[1779067041748,39.61,76939.11,0.08,-0.61712,0.00021,17.38679]
[1779067042136,39.62,76939.7,0.08,-0.61699,0.00021,17.38867]
[1779067043141,39.62,76935.14,0.08,-0.61795,0.00021,17.37455]
[1779067043481,39.62,76935.14,0.08,-0.61795,0.00021,17.37455]
[1779067044148,39.62,76934.0,0.08,-0.61819,0.00021,17.37103]
[1779067046776,39.62,76935.3,0.08,-0.61791,0.00021,17.37517]
[1779067047226,39.62,76929.02,0.08,-0.61924,0.00021,17.35547]
[1779067049190,39.62,76919.12,0.08,-0.62133,0.00021,17.32402]
[1779067050194,39.62,76915.4,0.08,-0.62212,0.00021,17.31209]
[1779067050487,39.62,76915.4,0.08,-0.62212,0.00021,17.31209]
[1779067056238,39.61,76920.42,0.08,-0.6211,0.00021,17.3229]
[1779067057243,39.61,76924.9,0.08,-0.62015,0.00021,17.33713]
[1779067062279,39.61,76923.96,0.08,-0.62036,0.00021,17.33399]
[1779067067322,39.61,76929.0,0.08,-0.61931,0.00021,17.34981]
[1779067068321,39.61,76934.07,0.08,-0.61823,0.00021,17.36575]
[1779067070280,39.61,76935.81,0.08,-0.61786,0.00021,17.37121]
[1779067070555,39.61,76937.12,0.08,-0.61758,0.00021,17.37532]
[1779067070576,39.61,76937.12,0.08,-0.61758,0.00021,17.37532]
[1779067070775,39.61,76937.12,0.08,-0.61758,0.00021,17.37532]
[1779067070998,39.61,76937.12,0.08,-0.61758,0.00021,17.37532]
[1779067071199,39.61,76937.12,0.08,-0.61758,0.00021,17.37532]
[1779067071377,39.61,76937.12,0.08,-0.61758,0.00021,17.37532]
[1779067071413,39.61,76950.22,0.08,-0.6148,0.00021,17.41564]
[1779067071437,39.61,76950.22,0.08,-0.6148,0.00021,17.41564]
[1779067071440,39.61,76950.22,0.08,-0.6148,0.00021,17.41564]
[1779067071445,39.61,76950.22,0.08,-0.6148,0.00021,17.41564]
[1779067071657,39.61,76950.22,0.08,-0.6148,0.00021,17.41564]
[1779067071675,39.61,76950.22,0.08,-0.6148,0.00021,17.41564]
[1779067072351,39.62,76949.52,0.08,-0.61494,0.00021,17.41363]
[1779067072476,39.62,76949.52,0.08,-0.61494,0.00021,17.41363]
[1779067073358,39.62,76961.53,0.08,-0.61239,0.00021,17.44996]
[1779067073440,39.62,76961.53,0.08,-0.61239,0.00021,17.44996]
[1779067073490,39.62,76961.53,0.08,-0.61239,0.00021,17.44996]
[1779067074366,39.62,76967.03,0.08,-0.61122,0.00021,17.46639]
[1779067075372,39.62,76963.42,0.08,-0.61198,0.00021,17.45574]
[1779067075467,39.62,76963.42,0.08,-0.61198,0.00021,17.45574]
[1779067075598,39.62,76963.42,0.08,-0.61198,0.00021,17.45574]
[1779067076380,39.62,76960.09,0.08,-0.61268,0.00021,17.44588]
[1779067077387,39.63,76952.04,0.08,-0.61438,0.00021,17.42169]
[1779067077482,39.63,76952.04,0.08,-0.61438,0.00021,17.42169]
[1779067078120,39.63,76952.04,0.08,-0.61438,0.00021,17.42169]
[1779067078393,39.63,76943.62,0.08,-0.61616,0.00021,17.39608]
[1779067079407,39.63,76943.04,0.08,-0.61627,0.00021,17.39439]
[1779067081414,39.63,76938.07,0.08,-0.61731,0.00021,17.37918]
[1779067082422,39.63,76933.39,0.08,-0.6183,0.00021,17.36466]
[1779067083428,39.63,76930.43,0.08,-0.61893,0.00021,17.35535]
[1779067088466,39.63,76929.17,0.08,-0.61921,0.00021,17.35118]
[1779067089891,39.63,76932.47,0.08,-0.61851,0.00021,17.36149]
[1779067094059,39.63,76926.05,0.08,-0.61987,0.00021,17.34128]
[1779067095905,39.63,76921.28,0.08,-0.62088,0.00021,17.32613]
[1779067101926,39.62,76919.44,0.08,-0.62127,0.00021,17.3202]
[1779067101996,39.62,76916.64,0.08,-0.62186,0.00021,17.31125]
[1779067105198,39.62,76914.5,0.08,-0.62231,0.00021,17.3044]
[1779067105199,39.62,76911.15,0.08,-0.62302,0.00021,17.29359]
[1779067106591,39.62,76904.74,0.08,-0.62437,0.00021,17.27277]
[1779067108346,39.62,76904.74,0.08,-0.62437,0.00021,17.27277]
[1779067108350,39.62,76900.92,0.08,-0.62518,0.00021,17.26026]
[1779067110033,39.62,76915.13,0.08,-0.62219,0.00021,17.30636]
[1779067111707,39.62,76914.51,0.08,-0.62231,0.00021,17.3044]
[1779067112248,39.62,76912.53,0.08,-0.62276,0.00021,17.29288]
[1779067113209,39.62,76909.43,0.08,-0.62342,0.00021,17.28283]
[1779067118675,39.62,76909.32,0.08,-0.62345,0.00021,17.28238]
[1779067123685,39.62,76910.02,0.08,-0.62331,0.00021,17.28455]
[1779067123962,39.62,76910.02,0.08,-0.62331,0.00021,17.28455]
[1779067125729,39.62,76916.95,0.08,-0.62184,0.00021,17.3069]
[1779067127205,39.62,76920.73,0.08,-0.62104,0.00021,17.31901]
[1779067130175,39.62,76923.96,0.08,-0.62035,0.00021,17.32939]
[1779067130843,39.62,76923.96,0.08,-0.62035,0.00021,17.32939]
[1779067130944,39.62,76923.15,0.08,-0.62053,0.00021,17.32682]
[1779067133840,39.63,76920.65,0.08,-0.62105,0.00021,17.31898]
[1779067133854,39.63,76913.07,0.08,-0.62264,0.00021,17.29472]
[1779067137040,39.63,76911.56,0.08,-0.62296,0.00021,17.28992]
[1779067140244,39.63,76906.62,0.08,-0.62398,0.00021,17.27413]
[1779067141138,39.63,76906.62,0.08,-0.62398,0.00021,17.27413]
[1779067141147,39.63,76904.32,0.08,-0.62446,0.00021,17.26664]
[1779067143858,39.63,76901.36,0.08,-0.62508,0.00021,17.25705]
[1779067146681,39.63,76898.78,0.08,-0.62562,0.00021,17.24857]
[1779067147097,39.63,76903.0,0.08,-0.62474,0.00021,17.26239]
[1779067148441,39.63,76907.87,0.08,-0.62371,0.00021,17.27822]
[1779067150306,39.63,76907.87,0.08,-0.62371,0.00021,17.27822]
[1779067150318,39.63,76914.54,0.08,-0.62231,0.00021,17.2997]
[1779067153297,39.63,76911.95,0.08,-0.62286,0.00021,17.29133]
[1779067153394,39.63,76900.91,0.08,-0.62519,0.00021,17.25543]
[1779067157127,39.63,76898.86,0.08,-0.62562,0.00021,17.24868]
[1779067157168,39.63,76898.57,0.08,-0.62568,0.00021,17.24772]
[1779067160178,39.63,76898.38,0.08,-0.62572,0.00021,17.24708]
[1779067160397,39.63,76900.34,0.08,-0.62531,0.00021,17.2535]
[1779067162431,39.63,76900.34,0.08,-0.62531,0.00021,17.2535]
[1779067162474,39.63,76905.91,0.08,-0.62414,0.00021,17.27167]
[1779067163996,39.63,76908.96,0.08,-0.6235,0.00021,17.28155]
[1779067165314,39.63,76908.96,0.08,-0.6235,0.00021,17.28155]
[1779067170467,39.62,76911.33,0.08,-0.62301,0.00021,17.28903]
[1779067172052,39.62,76913.82,0.08,-0.62253,0.00021,17.29184]
[1779067177087,39.62,76914.62,0.08,-0.62237,0.00021,17.29425]
[1779067180537,39.62,76907.97,0.08,-0.62378,0.00021,17.27265]
[1779067183125,39.62,76906.64,0.08,-0.62406,0.00021,17.26831]
[1779067186595,39.62,76902.33,0.08,-0.62497,0.00021,17.25419]
[1779067189339,39.62,76901.26,0.08,-0.62519,0.00021,17.25076]
[1779067189430,39.62,76901.8,0.08,-0.62507,0.00021,17.2526]
[1779067189558,39.62,76901.8,0.08,-0.62507,0.00021,17.2526]
[1779067189571,39.62,76901.8,0.08,-0.62507,0.00021,17.2526]
[1779067190180,39.62,76901.52,0.08,-0.62513,0.00021,17.25168]
[1779067191187,39.62,76895.39,0.08,-0.62642,0.00021,17.23154]
[1779067193201,39.62,76893.47,0.08,-0.62682,0.00021,17.2252]
[1779067197648,39.62,76894.38,0.08,-0.62663,0.00021,17.22823]
[1779067198236,39.62,76898.33,0.08,-0.62579,0.00021,17.24135]
[1779067199243,39.62,76901.95,0.08,-0.62503,0.00021,17.2533]
[1779067201583,39.63,76901.41,0.08,-0.62513,0.00021,17.2516]
[1779067202576,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067202603,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067202711,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067202889,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067202903,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067203179,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067203276,39.63,76901.95,0.08,-0.62501,0.00021,17.2535]
[1779067203376,39.63,76918.23,0.08,-0.62158,0.00021,17.30623]
[1779067204008,39.63,76918.23,0.08,-0.62158,0.00021,17.30623]
[1779067204493,39.63,76918.23,0.08,-0.62158,0.00021,17.30623]
[1779067204556,39.63,76921.23,0.08,-0.62094,0.00021,17.31588]
[1779067206295,39.63,76918.79,0.08,-0.62145,0.00021,17.30818]
[1779067207302,39.63,76921.83,0.08,-0.62081,0.00021,17.3179]
[1779067210523,39.64,76927.28,0.08,-0.61965,0.00021,17.33522]
[1779067212336,39.64,76933.91,0.08,-0.61824,0.00021,17.35616]
[1779067214349,39.64,76934.29,0.08,-0.61815,0.00021,17.3574]
[1779067219399,39.65,76934.1,0.08,-0.61816,0.00021,17.35723]
[1779067220400,39.65,76937.61,0.08,-0.61741,0.00021,17.36824]
[1779067220810,39.65,76937.61,0.08,-0.61741,0.00021,17.36824]
[1779067220855,39.65,76937.61,0.08,-0.61741,0.00021,17.36824]
[1779067221282,39.65,76937.61,0.08,-0.61741,0.00021,17.36824]
[1779067221410,39.66,76939.39,0.08,-0.61702,0.00021,17.37395]
[1779067222420,39.66,76944.32,0.08,-0.61598,0.00021,17.38913]
[1779067223193,39.66,76944.32,0.08,-0.61598,0.00021,17.38913]
[1779067223408,39.66,76944.32,0.08,-0.61598,0.00021,17.38913]
[1779067223458,39.66,76944.32,0.08,-0.61598,0.00021,17.38913]
[1779067223531,39.66,76957.77,0.08,-0.61313,0.00021,17.43003]
[1779067223623,39.66,76957.77,0.08,-0.61313,0.00021,17.43003]
[1779067224428,39.66,76957.77,0.08,-0.61311,0.00021,17.43019]
[1779067224852,39.66,76957.77,0.08,-0.61311,0.00021,17.43019]
[1779067225443,39.67,76960.61,0.08,-0.61251,0.00021,17.43876]
[1779067226505,39.67,76955.18,0.08,-0.61365,0.00021,17.42253]
[1779067226633,39.67,76955.18,0.08,-0.61365,0.00021,17.42253]
[1779067227523,39.67,76949.18,0.08,-0.61492,0.00021,17.40443]
[1779067229466,39.67,76945.18,0.08,-0.61575,0.00021,17.39239]
[1779067229722,39.67,76945.18,0.08,-0.61575,0.00021,17.39239]
[1779067230471,39.67,76944.15,0.08,-0.61596,0.00021,17.38933]
[1779067235505,39.69,76944.72,0.08,-0.61584,0.00021,17.38637]
[1779067238592,39.69,76944.62,0.08,-0.61585,0.00021,17.38625]
[1779067238809,39.69,76942.56,0.08,-0.61628,0.00021,17.38002]
[1779067238819,39.69,76942.56,0.08,-0.61628,0.00021,17.38002]
[1779067238850,39.69,76942.56,0.08,-0.61628,0.00021,17.38002]
[1779067239893,39.69,76940.42,0.08,-0.61673,0.00021,17.37344]
[1779067240550,39.69,76926.15,0.08,-0.61974,0.00021,17.32899]
[1779067240976,39.69,76926.15,0.08,-0.61974,0.00021,17.32899]
[1779067241017,39.69,76926.15,0.08,-0.61974,0.00021,17.32899]
[1779067241298,39.69,76926.15,0.08,-0.61974,0.00021,17.32899]
[1779067241416,39.69,76926.15,0.08,-0.61974,0.00021,17.32899]
[1779067241552,39.69,76925.48,0.08,-0.61988,0.00021,17.3269]
[1779067241665,39.69,76925.48,0.08,-0.61988,0.00021,17.3269]
[1779067242564,39.69,76907.71,0.08,-0.62362,0.00021,17.27017]
[1779067242631,39.69,76907.71,0.08,-0.62362,0.00021,17.27017]
[1779067243570,39.7,76896.18,0.08,-0.62604,0.00021,17.23258]
[1779067244384,39.7,76896.18,0.08,-0.62604,0.00021,17.23258]
[1779067244573,39.7,76896.74,0.08,-0.62592,0.00021,17.23449]
[1779067244661,39.7,76896.74,0.08,-0.62592,0.00021,17.23449]
[1779067245464,39.7,76896.74,0.08,-0.62592,0.00021,17.23449]
[1779067245580,39.7,76900.43,0.08,-0.62514,0.00021,17.24666]
[1779067245707,39.7,76900.43,0.08,-0.62514,0.00021,17.24666]
[1779067246587,39.7,76904.86,0.08,-0.6242,0.00021,17.26116]
[1779067246737,39.7,76904.86,0.08,-0.6242,0.00021,17.26116]
[1779067247594,39.7,76904.5,0.08,-0.62427,0.00021,17.26004]
[1779067247646,39.7,76904.5,0.08,-0.62427,0.00021,17.26004]
[1779067248600,39.7,76898.98,0.08,-0.62543,0.00021,17.24207]
[1779067249293,39.7,76898.98,0.08,-0.62543,0.00021,17.24207]
[1779067249468,39.7,76898.98,0.08,-0.62543,0.00021,17.24207]
[1779067249494,39.7,76898.98,0.08,-0.62543,0.00021,17.24207]
[1779067249610,39.7,76894.15,0.08,-0.62644,0.00021,17.22625]
[1779067249996,39.7,76894.15,0.08,-0.62644,0.00021,17.22625]
[1779067250614,39.7,76889.73,0.08,-0.62736,0.00021,17.21169]
[1779067251621,39.7,76883.35,0.08,-0.6287,0.00021,17.19042]
[1779067252628,39.71,76876.66,0.08,-0.63009,0.00021,17.16794]
[1779067254758,39.71,76874.99,0.08,-0.63043,0.00021,17.16243]
[1779067255403,39.71,76874.99,0.08,-0.63043,0.00021,17.16243]
[1779067255612,39.71,76874.99,0.08,-0.63043,0.00021,17.16243]
[1779067255656,39.71,76877.1,0.08,-0.62999,0.00021,17.16965]
[1779067255808,39.71,76877.1,0.08,-0.62999,0.00021,17.16965]
[1779067255887,39.71,76877.1,0.08,-0.62999,0.00021,17.16965]
[1779067256659,39.71,76870.48,0.08,-0.63137,0.00021,17.14726]
[1779067256798,39.71,76870.48,0.08,-0.63137,0.00021,17.14726]
[1779067256837,39.71,76870.48,0.08,-0.63137,0.00021,17.14726]
[1779067256847,39.71,76870.48,0.08,-0.63137,0.00021,17.14726]
[1779067257665,39.71,76868.87,0.08,-0.6317,0.00021,17.14181]
[1779067258283,39.71,76868.87,0.08,-0.6317,0.00021,17.14181]
[1779067258530,39.71,76868.87,0.08,-0.6317,0.00021,17.14181]
[1779067258670,39.71,76860.28,0.08,-0.63349,0.00021,17.11235]
[1779067259308,39.71,76860.28,0.08,-0.63349,0.00021,17.11235]
[1779067259362,39.71,76860.28,0.08,-0.63349,0.00021,17.11235]
[1779067259447,39.71,76860.28,0.08,-0.63349,0.00021,17.11235]
[1779067259681,39.71,76851.15,0.08,-0.63538,0.00021,17.08068]
[1779067259997,39.71,76851.15,0.08,-0.63538,0.00021,17.08068]
[1779067260015,39.71,76851.15,0.08,-0.63538,0.00021,17.08068]
[1779067260689,39.72,76854.8,0.08,-0.63462,0.00021,17.09352]
[1779067261018,39.72,76854.8,0.08,-0.63462,0.00021,17.09352]
[1779067261695,39.72,76856.84,0.08,-0.63419,0.00021,17.1007]
[1779067263713,39.72,76852.61,0.08,-0.63506,0.00021,17.08615]
[1779067268225,39.73,76854.9,0.08,-0.63455,0.00021,17.09453]
[1779067268511,39.73,76854.9,0.08,-0.63455,0.00021,17.09453]
[1779067268604,39.73,76854.41,0.08,-0.63465,0.00021,17.09293]
[1779067269008,39.73,76854.41,0.08,-0.63465,0.00021,17.09293]
[1779067269223,39.73,76854.41,0.08,-0.63465,0.00021,17.09293]
[1779067269255,39.75,76862.52,0.08,-0.6329,0.00021,17.12198]
[1779067271212,39.75,76862.52,0.08,-0.6329,0.00021,17.12198]
[1779067271429,39.75,76862.52,0.08,-0.6329,0.00021,17.12198]
[1779067271510,39.75,76854.84,0.08,-0.63449,0.00021,17.09561]
[1779067272991,39.75,76854.84,0.08,-0.63449,0.00021,17.09561]
[1779067272993,39.76,76852.75,0.08,-0.63491,0.00021,17.08854]
[1779067275251,39.76,76852.75,0.08,-0.6349,0.00021,17.08864]
[1779067275274,39.76,76850.72,0.08,-0.63532,0.00021,17.08167]
[1779067276809,39.76,76840.99,0.08,-0.63733,0.00021,17.04759]
[1779067277826,39.76,76830.68,0.08,-0.63946,0.00021,17.01104]
[1779067279184,39.76,76830.68,0.08,-0.63946,0.00021,17.01104]
[1779067279219,39.77,76840.12,0.08,-0.63748,0.00021,17.04496]
[1779067280145,39.77,76840.12,0.08,-0.63748,0.00021,17.04496]
[1779067280826,39.77,76838.03,0.08,-0.63791,0.00021,17.0377]
[1779067280995,39.77,76838.03,0.08,-0.63791,0.00021,17.0377]
[1779067281765,39.77,76810.73,0.08,-0.64355,0.00021,16.93917]
[1779067281800,39.77,76810.73,0.08,-0.64355,0.00021,16.93917]
[1779067281864,39.77,76810.73,0.08,-0.64355,0.00021,16.93919]
[1779067282862,39.77,76792.09,0.08,-0.64739,0.00021,16.86998]
[1779067283869,39.77,76790.73,0.08,-0.64767,0.00021,16.86488]
[1779067288904,39.8,76787.88,0.08,-0.64815,0.00021,16.85606]
[1779067292934,39.85,76781.48,0.08,-0.64931,0.0002,16.82987]
[1779067296017,39.88,76785.84,0.08,-0.64832,0.0002,16.84809]
[1779067296031,39.88,76785.84,0.08,-0.64832,0.0002,16.84809]
[1779067296097,39.88,76808.42,0.08,-0.64367,0.00021,16.93207]
[1779067296962,39.88,76808.42,0.08,-0.64366,0.00021,16.93229]
[1779067297968,39.89,76817.48,0.08,-0.64178,0.00021,16.96551]
[1779067298974,39.89,76823.01,0.08,-0.64063,0.00021,16.98566]
[1779067300081,39.89,76823.01,0.08,-0.64063,0.00021,16.98566]
[1779067300092,39.89,76823.01,0.08,-0.64063,0.00021,16.98566]
[1779067300332,39.89,76823.01,0.08,-0.64063,0.00021,16.98566]
[1779067300338,39.89,76823.01,0.08,-0.64063,0.00021,16.98566]
[1779067300344,39.9,76828.36,0.08,-0.6395,0.00021,17.00518]
[1779067301424,39.9,76832.08,0.08,-0.63872,0.00021,17.01859]
[1779067303003,39.9,76837.78,0.08,-0.63754,0.00021,17.03893]
[1779067303924,39.9,76837.78,0.08,-0.63754,0.00021,17.03893]
[1779067306124,39.91,76836.14,0.08,-0.63786,0.00021,17.03343]
[1779067306653,39.91,76836.14,0.08,-0.63786,0.00021,17.03343]
[1779067306662,39.91,76836.14,0.08,-0.63786,0.00021,17.03343]
[1779067306670,39.91,76836.14,0.08,-0.63786,0.00021,17.03343]
[1779067306717,39.91,76836.14,0.08,-0.63786,0.00021,17.03343]
[1779067306663,39.91,76846.8,0.08,-0.63564,0.00021,17.07113]
[1779067307035,39.91,76846.8,0.08,-0.63564,0.00021,17.07113]
[1779067308034,39.91,76846.8,0.08,-0.63564,0.00021,17.07113]
[1779067308190,39.91,76846.8,0.08,-0.63564,0.00021,17.07113]
[1779067308196,39.91,76846.8,0.08,-0.63564,0.00021,17.07113]
[1779067308292,39.93,76865.29,0.08,-0.63173,0.00021,17.13582]
[1779067309033,39.93,76865.29,0.08,-0.63173,0.00021,17.13582]
[1779067309044,39.93,76865.29,0.08,-0.63173,0.00021,17.13582]
[1779067309103,39.93,76858.54,0.08,-0.63313,0.00021,17.11277]
[1779067310102,39.93,76858.54,0.08,-0.63313,0.00021,17.11277]
[1779067310147,39.93,76853.36,0.08,-0.6342,0.00021,17.09501]
[1779067311092,39.93,76853.36,0.08,-0.6342,0.00021,17.09501]
[1779067311493,39.94,76853.04,0.08,-0.63426,0.00021,17.09408]
[1779067316101,39.94,76850.51,0.08,-0.63476,0.00021,17.08568]
[1779067317451,39.94,76850.51,0.08,-0.63476,0.00021,17.08568]
[1779067317464,39.94,76850.51,0.08,-0.63476,0.00021,17.08568]
[1779067317719,39.94,76850.51,0.08,-0.63476,0.00021,17.08568]
[1779067317766,39.95,76855.92,0.08,-0.63363,0.00021,17.10453]
[1779067319396,39.95,76855.92,0.08,-0.63363,0.00021,17.10453]
[1779067319449,39.95,76873.02,0.08,-0.63007,0.00021,17.16287]
[1779067320434,39.95,76873.02,0.08,-0.63007,0.00021,17.16287]
[1779067320503,39.95,76874.8,0.08,-0.62969,0.00021,17.16894]
[1779067320803,39.95,76874.8,0.08,-0.62969,0.00021,17.16894]
[1779067321267,39.95,76874.8,0.08,-0.62969,0.00021,17.16894]
[1779067321284,39.95,76879.36,0.08,-0.62874,0.00021,17.18427]
[1779067321975,39.95,76879.36,0.08,-0.62874,0.00021,17.18427]
[1779067322380,39.95,76879.36,0.08,-0.62874,0.00021,17.18427]
[1779067322490,39.95,76879.36,0.08,-0.62874,0.00021,17.18427]
[1779067322558,39.95,76879.36,0.08,-0.62874,0.00021,17.18427]
[1779067322631,39.95,76890.67,0.08,-0.62637,0.00021,17.22173]
[1779067323447,39.95,76890.67,0.08,-0.62637,0.00021,17.22173]
[1779067323460,39.95,76890.67,0.08,-0.62637,0.00021,17.22173]
[1779067323526,39.96,76902.39,0.08,-0.62393,0.00021,17.25989]
[1779067324087,39.96,76902.39,0.08,-0.62393,0.00021,17.25989]
[1779067324194,39.96,76916.43,0.08,-0.62099,0.00021,17.3047]
[1779067325164,39.96,76916.43,0.08,-0.62099,0.00021,17.30472]
[1779067326170,39.96,76914.53,0.08,-0.62139,0.00021,17.29871]
[1779067328185,39.96,76911.15,0.08,-0.62209,0.00021,17.28799]
[1779067331636,39.96,76923.84,0.08,-0.61943,0.00021,17.32808]
[1779067333543,39.96,76927.92,0.08,-0.61857,0.00021,17.34085]
[1779067336848,39.96,76926.66,0.08,-0.61882,0.00021,17.33707]
[1779067336908,39.96,76926.66,0.08,-0.61882,0.00021,17.33707]
[1779067337278,39.96,76926.66,0.08,-0.61882,0.00021,17.33707]
[1779067337289,39.96,76926.66,0.08,-0.61882,0.00021,17.33707]
[1779067337337,39.96,76940.6,0.08,-0.6159,0.00021,17.37998]
[1779067338255,39.97,76940.6,0.08,-0.61589,0.00021,17.38009]
[1779067339291,39.97,76947.82,0.08,-0.61437,0.00021,17.402]
[1779067340121,39.97,76947.82,0.08,-0.61437,0.00021,17.402]
[1779067340395,39.97,76947.82,0.08,-0.61437,0.00021,17.402]
[1779067340413,39.97,76940.47,0.08,-0.61591,0.00021,17.37983]
[1779067341103,39.97,76940.47,0.08,-0.61591,0.00021,17.37983]
[1779067341706,39.97,76924.62,0.08,-0.61923,0.00021,17.331]
[1779067342220,39.97,76924.62,0.08,-0.61923,0.00021,17.331]
[1779067342287,39.97,76924.45,0.08,-0.61927,0.00021,17.33046]
[1779067343684,39.97,76924.45,0.08,-0.61927,0.00021,17.33046]
[1779067343711,39.97,76928.51,0.08,-0.61842,0.00021,17.34306]
[1779067345310,39.97,76931.7,0.08,-0.61775,0.00021,17.35288]
[1779067346649,39.97,76931.7,0.08,-0.61775,0.00021,17.35288]
[1779067350097,39.97,76929.07,0.08,-0.61831,0.00021,17.34465]
[1779067350875,39.96,76927.72,0.08,-0.6186,0.00021,17.34045]
[1779067351776,39.97,76938.82,0.08,-0.6163,0.00021,17.36945]
[1779067351943,39.97,76938.82,0.08,-0.6163,0.00021,17.36945]
[1779067352360,39.97,76939.56,0.08,-0.61614,0.00021,17.37171]
[1779067352872,39.97,76939.56,0.08,-0.61614,0.00021,17.37171]
[1779067353369,39.97,76945.69,0.08,-0.61485,0.00021,17.39039]
[1779067354374,39.97,76949.14,0.08,-0.61412,0.00021,17.40085]
[1779067358402,39.98,76953.65,0.08,-0.61315,0.00021,17.41462]
[1779067359262,39.98,76953.65,0.08,-0.61315,0.00021,17.41462]
[1779067360416,39.98,76944.13,0.08,-0.61514,0.00021,17.38616]
[1779067360972,39.98,76944.13,0.08,-0.61514,0.00021,17.38616]
[1779067361752,39.98,76936.0,0.08,-0.61685,0.00021,17.3614]
[1779067363455,39.98,76936.21,0.08,-0.6168,0.00021,17.36204]
[1779067363514,39.98,76919.32,0.08,-0.62035,0.00021,17.3096]
[1779067365450,39.98,76922.8,0.08,-0.61962,0.00021,17.32046]
[1779067367467,39.98,76926.33,0.08,-0.61889,0.00021,17.33143]
[1779067368473,39.98,76921.45,0.08,-0.61991,0.00021,17.31618]
[1779067369480,39.98,76913.12,0.08,-0.62165,0.00021,17.2899]
[1779067370489,39.98,76909.73,0.08,-0.62236,0.00021,17.27913]
[1779067372538,39.98,76907.54,0.08,-0.62282,0.00021,17.27215]
[1779067373380,39.98,76907.16,0.08,-0.6229,0.00021,17.27094]
[1779067373715,39.98,76907.16,0.08,-0.6229,0.00021,17.27094]
[1779067373727,39.98,76907.16,0.08,-0.6229,0.00021,17.27094]
[1779067373733,39.98,76907.16,0.08,-0.6229,0.00021,17.27094]
[1779067373735,39.98,76907.16,0.08,-0.6229,0.00021,17.27094]
[1779067373815,39.98,76900.89,0.08,-0.62421,0.00021,17.2508]
[1779067374036,39.98,76900.89,0.08,-0.62421,0.00021,17.2508]
[1779067374327,39.98,76900.89,0.08,-0.62421,0.00021,17.2508]
[1779067374515,39.98,76900.87,0.08,-0.62421,0.00021,17.25075]
[1779067375534,39.98,76900.87,0.08,-0.62421,0.00021,17.25075]
[1779067375609,39.98,76900.87,0.08,-0.62421,0.00021,17.25075]
[1779067375634,39.98,76897.83,0.08,-0.62484,0.00021,17.24094]
[1779067376347,39.98,76897.83,0.08,-0.62484,0.00021,17.24094]
[1779067376447,39.98,76897.83,0.08,-0.62484,0.00021,17.24094]
[1779067376548,39.98,76893.11,0.08,-0.62583,0.00021,17.22561]
[1779067378393,39.98,76893.11,0.08,-0.62582,0.00021,17.22565]
[1779067378544,39.98,76888.85,0.08,-0.62671,0.00021,17.21173]
[1779067379551,39.98,76885.56,0.08,-0.62739,0.00021,17.20091]
[1779067381148,39.98,76884.06,0.08,-0.62771,0.00021,17.19595]
[1779067381432,39.98,76884.06,0.08,-0.62771,0.00021,17.19595]
[1779067381525,39.98,76884.06,0.08,-0.62771,0.00021,17.19595]
[1779067381565,39.98,76883.47,0.08,-0.62783,0.00021,17.19404]
[1779067382510,39.98,76883.47,0.08,-0.62783,0.00021,17.19404]
[1779067382611,39.98,76876.74,0.08,-0.62923,0.00021,17.17167]
[1779067385452,39.98,76877.99,0.08,-0.62896,0.00021,17.17594]
[1779067385592,39.98,76879.54,0.08,-0.62863,0.00021,17.18115]
[1779067387607,39.98,76884.25,0.08,-0.62765,0.00021,17.19685]
[1779067388613,39.98,76879.09,0.08,-0.62872,0.00021,17.17973]
[1779067389620,39.99,76874.89,0.08,-0.62959,0.00021,17.16578]
[1779067390627,39.99,76880.85,0.08,-0.62835,0.00021,17.18573]
[1779067392339,39.99,76883.15,0.08,-0.62786,0.00021,17.19342]
[1779067392642,39.99,76878.07,0.08,-0.62892,0.00021,17.17653]
[1779067393697,39.99,76878.07,0.08,-0.62892,0.00021,17.17653]
[1779067393754,39.99,76872.05,0.08,-0.63018,0.00021,17.15635]
[1779067394261,39.99,76872.05,0.08,-0.63018,0.00021,17.15635]
[1779067394368,39.99,76872.05,0.08,-0.63018,0.00021,17.15635]
[1779067394457,39.99,76872.05,0.08,-0.63018,0.00021,17.15635]
[1779067394484,39.99,76872.05,0.08,-0.63018,0.00021,17.15635]
[1779067394655,39.99,76872.1,0.08,-0.63017,0.00021,17.15646]
[1779067395792,39.99,76872.1,0.08,-0.63017,0.00021,17.15646]
[1779067395662,39.99,76860.32,0.08,-0.63261,0.00021,17.11659]
[1779067396720,39.99,76860.32,0.08,-0.63261,0.00021,17.11659]
[1779067396736,39.99,76849.43,0.08,-0.63486,0.00021,17.07921]
[1779067397677,39.99,76849.43,0.08,-0.63486,0.00021,17.07929]
[1779067399366,39.99,76850.52,0.08,-0.63463,0.00021,17.08315]
[1779067399370,39.99,76850.52,0.08,-0.63463,0.00021,17.08315]
[1779067399693,39.99,76849.81,0.08,-0.63477,0.00021,17.08079]
[1779067400697,40.0,76845.51,0.08,-0.63565,0.00021,17.06596]
[1779067400973,40.0,76845.51,0.08,-0.63565,0.00021,17.06596]
[1779067401707,40.0,76845.22,0.08,-0.6357,0.00021,17.06506]
[1779067404917,40.0,76846.07,0.08,-0.63551,0.00021,17.06834]
[1779067405732,40.01,76853.27,0.08,-0.63401,0.00021,17.09335]
[1779067406413,40.01,76853.27,0.08,-0.63401,0.00021,17.09335]
[1779067406658,40.01,76853.27,0.08,-0.63401,0.00021,17.09335]
[1779067406666,40.01,76853.27,0.08,-0.63401,0.00021,17.09335]
[1779067406739,40.01,76863.6,0.08,-0.63187,0.00021,17.12876]
[1779067407543,40.01,76863.6,0.08,-0.63187,0.00021,17.12876]
[1779067407749,40.01,76870.44,0.08,-0.63045,0.00021,17.15189]
[1779067408757,40.01,76873.97,0.08,-0.62971,0.00021,17.16384]
[1779067408957,40.01,76873.97,0.08,-0.62971,0.00021,17.16384]
[1779067409762,40.01,76872.48,0.08,-0.63001,0.00021,17.15888]
[1779067410768,40.01,76866.44,0.08,-0.63126,0.00021,17.13857]
[1779067411518,40.01,76866.44,0.08,-0.63126,0.00021,17.13857]
[1779067411775,40.01,76863.21,0.08,-0.63197,0.00021,17.12244]
[1779067416810,40.02,76862.58,0.08,-0.63208,0.00021,17.12059]
[1779067417821,40.02,76865.25,0.08,-0.63152,0.00021,17.12971]
[1779067421851,40.02,76867.78,0.08,-0.63098,0.00021,17.13848]
[1779067425873,40.03,76875.42,0.08,-0.62938,0.00021,17.16435]
[1779067426881,40.03,76878.59,0.08,-0.62872,0.00021,17.17496]
[1779067428402,40.03,76879.84,0.08,-0.62846,0.00021,17.17915]
[1779067428442,40.03,76880.91,0.08,-0.62823,0.00021,17.18273]
[1779067429003,40.03,76880.91,0.08,-0.62823,0.00021,17.18273]
[1779067429010,40.03,76880.91,0.08,-0.62823,0.00021,17.18273]
[1779067429019,40.03,76880.91,0.08,-0.62823,0.00021,17.18273]
[1779067429789,40.03,76880.84,0.08,-0.62825,0.00021,17.18252]
[1779067430432,40.03,76880.84,0.08,-0.62825,0.00021,17.18252]
[1779067430439,40.03,76880.84,0.08,-0.62825,0.00021,17.18252]
[1779067430498,40.03,76885.38,0.08,-0.6273,0.00021,17.19755]
[1779067432709,40.03,76885.38,0.08,-0.6273,0.00021,17.19755]
[1779067432710,40.03,76885.38,0.08,-0.6273,0.00021,17.19755]
[1779067432835,40.03,76885.38,0.08,-0.6273,0.00021,17.19755]
[1779067432805,40.03,76892.75,0.08,-0.62576,0.00021,17.22174]
[1779067432922,40.03,76892.75,0.08,-0.62576,0.00021,17.22174]
[1779067433929,40.03,76896.97,0.08,-0.62488,0.00021,17.23551]
[1779067435172,40.03,76896.97,0.08,-0.62488,0.00021,17.23551]
[1779067435892,40.03,76896.97,0.08,-0.62488,0.00021,17.23551]
[1779067435987,40.03,76905.43,0.08,-0.62311,0.00021,17.26284]
[1779067437941,40.03,76905.43,0.08,-0.62311,0.00021,17.26288]
[1779067437998,40.04,76910.31,0.08,-0.62209,0.00021,17.27847]
[1779067440026,40.04,76910.31,0.08,-0.62208,0.00021,17.2785]
[1779067440118,40.04,76906.56,0.08,-0.62287,0.00021,17.26657]
[1779067444536,40.04,76909.03,0.08,-0.62235,0.00021,17.27452]
[1779067445832,40.04,76909.57,0.08,-0.62223,0.00021,17.27628]
[1779067446014,40.04,76910.99,0.08,-0.62193,0.00021,17.28081]
[1779067447275,40.04,76910.99,0.08,-0.62193,0.00021,17.28081]
[1779067447334,40.04,76912.11,0.08,-0.6217,0.00021,17.28438]
[1779067448310,40.04,76912.11,0.08,-0.6217,0.00021,17.28438]
[1779067448838,40.04,76915.62,0.08,-0.62096,0.00021,17.29551]
[1779067451050,40.04,76921.83,0.08,-0.61966,0.00021,17.31501]
[1779067452489,40.04,76926.85,0.08,-0.61861,0.00021,17.33061]
[1779067454881,40.04,76933.0,0.08,-0.61732,0.00021,17.34955]
[1779067455227,40.04,76941.69,0.08,-0.6155,0.00021,17.37605]
[1779067457310,40.04,76941.69,0.08,-0.6155,0.00021,17.37607]
[1779067457445,40.04,76941.69,0.08,-0.6155,0.00021,17.37607]
[1779067457452,40.04,76941.69,0.08,-0.6155,0.00021,17.37607]
[1779067457600,40.04,76941.69,0.08,-0.6155,0.00021,17.37607]
[1779067457740,40.04,76941.69,0.08,-0.6155,0.00021,17.37607]
[1779067457742,40.04,76939.08,0.08,-0.61605,0.00021,17.36816]
[1779067458643,40.04,76939.08,0.08,-0.61605,0.00021,17.36816]
[1779067458726,40.04,76924.23,0.08,-0.61916,0.00021,17.32241]
[1779067459388,40.04,76924.23,0.08,-0.61916,0.00021,17.32241]
[1779067459489,40.04,76917.55,0.08,-0.62057,0.00021,17.30146]
[1779067459939,40.04,76917.55,0.08,-0.62057,0.00021,17.30146]
[1779067460116,40.04,76917.55,0.08,-0.62057,0.00021,17.30146]
[1779067462778,40.04,76916.64,0.08,-0.62076,0.00021,17.29856]
[1779067462836,40.04,76916.71,0.08,-0.62074,0.00021,17.29885]
[1779067463874,40.04,76916.71,0.08,-0.62074,0.00021,17.29885]
[1779067463924,40.04,76916.71,0.08,-0.62074,0.00021,17.29885]
[1779067464159,40.04,76911.8,0.08,-0.62176,0.00021,17.28337]
[1779067465167,40.04,76903.76,0.08,-0.62344,0.00021,17.25771]
[1779067466173,40.04,76902.21,0.08,-0.62376,0.00021,17.25276]
[1779067468137,40.04,76902.45,0.08,-0.62371,0.00021,17.25357]
[1779067468237,40.04,76900.05,0.08,-0.62421,0.00021,17.24588]
[1779067473219,40.05,76899.72,0.08,-0.6243,0.00021,17.23983]
[1779067473225,40.05,76902.61,0.08,-0.6237,0.00021,17.24913]
[1779067475236,40.05,76907.25,0.08,-0.62272,0.00021,17.26407]
[1779067476243,40.05,76912.9,0.08,-0.62154,0.00021,17.28206]
[1779067481537,40.05,76911.26,0.08,-0.62188,0.00021,17.27695]
[1779067481701,40.05,76911.26,0.08,-0.62188,0.00021,17.27695]
[1779067481790,40.05,76908.49,0.08,-0.62245,0.00021,17.26821]
[1779067482700,40.05,76899.42,0.08,-0.62434,0.00021,17.23914]
[1779067483502,40.05,76899.42,0.08,-0.62434,0.00021,17.23914]
[1779067483575,40.05,76891.24,0.08,-0.62605,0.00021,17.21261]
[1779067485311,40.05,76890.42,0.08,-0.62621,0.00021,17.20996]
[1779067486504,40.05,76890.42,0.08,-0.62621,0.00021,17.20996]
[1779067486517,40.05,76890.42,0.08,-0.62621,0.00021,17.20996]
[1779067486533,40.05,76890.42,0.08,-0.62621,0.00021,17.20996]
[1779067486650,40.05,76890.42,0.08,-0.62621,0.00021,17.20996]
[1779067486723,40.05,76888.45,0.08,-0.62662,0.00021,17.20356]
[1779067488332,40.05,76882.32,0.08,-0.62789,0.00021,17.18342]
[1779067490345,40.06,76881.52,0.08,-0.62805,0.00021,17.18087]
[1779067494373,40.06,76884.13,0.08,-0.6275,0.00021,17.18968]
[1779067496387,40.06,76886.78,0.08,-0.62694,0.00021,17.19848]
[1779067500339,40.06,76886.73,0.08,-0.62695,0.00021,17.19841]
[1779067500350,40.06,76886.73,0.08,-0.62695,0.00021,17.19841]
[1779067500360,40.06,76886.73,0.08,-0.62695,0.00021,17.19841]
[1779067500440,40.06,76888.75,0.08,-0.62652,0.00021,17.20507]
[1779067504892,40.07,76889.82,0.08,-0.62629,0.00021,17.20865]
[1779067504930,40.07,76899.8,0.08,-0.62421,0.00021,17.24107]
[1779067505887,40.07,76899.8,0.08,-0.62421,0.00021,17.24107]
[1779067506457,40.07,76898.19,0.08,-0.62455,0.00021,17.23588]
[1779067508475,40.07,76894.84,0.08,-0.62525,0.00021,17.22505]
[1779067509478,40.07,76890.63,0.08,-0.62612,0.00021,17.21137]
[1779067510754,40.07,76890.63,0.08,-0.62612,0.00021,17.21137]
[1779067510790,40.07,76888.78,0.08,-0.62651,0.00021,17.20534]
[1779067512913,40.07,76883.69,0.08,-0.62756,0.00021,17.18866]
[1779067518541,40.07,76885.83,0.08,-0.62711,0.00021,17.19584]
[1779067521563,40.07,76882.77,0.08,-0.62774,0.00021,17.18582]
[1779067522984,40.07,76879.98,0.08,-0.62832,0.00021,17.17661]
[1779067523482,40.07,76879.98,0.08,-0.62832,0.00021,17.17661]
[1779067523612,40.07,76879.98,0.08,-0.62832,0.00021,17.17664]
[1779067524950,40.07,76879.98,0.08,-0.62832,0.00021,17.17664]
[1779067525672,40.07,76877.9,0.08,-0.62875,0.00021,17.16976]
[1779067525674,40.07,76877.9,0.08,-0.62875,0.00021,17.16976]
[1779067525693,40.07,76877.9,0.08,-0.62875,0.00021,17.16976]
[1779067525717,40.07,76860.86,0.08,-0.63228,0.00021,17.11253]
[1779067526604,40.08,76861.64,0.08,-0.63211,0.00021,17.11525]
[1779067527195,40.08,76861.64,0.08,-0.63211,0.00021,17.11525]
[1779067527606,40.08,76854.45,0.08,-0.63359,0.00021,17.0908]
[1779067528613,40.08,76849.57,0.08,-0.6346,0.00021,17.07411]
[1779067529620,40.08,76846.57,0.08,-0.63521,0.00021,17.06384]
[1779067532397,40.08,76846.82,0.08,-0.63518,0.00021,17.05966]
[1779067532641,40.09,76850.36,0.08,-0.63444,0.00021,17.07199]
[1779067537676,40.09,76852.9,0.08,-0.63389,0.00021,17.08116]
[1779067541477,40.1,76853.2,0.08,-0.63381,0.00021,17.08245]
[1779067541704,40.1,76852.86,0.08,-0.63388,0.00021,17.08136]
[1779067542713,40.1,76857.14,0.08,-0.63299,0.00021,17.0961]
[1779067543652,40.1,76857.14,0.08,-0.63299,0.00021,17.0961]
[1779067543736,40.1,76866.26,0.08,-0.6311,0.00021,17.12711]
[1779067545732,40.11,76867.47,0.08,-0.63084,0.00021,17.1313]
[1779067548718,40.11,76868.12,0.08,-0.6307,0.00021,17.13359]
[1779067548726,40.11,76868.12,0.08,-0.6307,0.00021,17.13359]
[1779067548755,40.11,76867.83,0.08,-0.63075,0.00021,17.13267]
[1779067549301,40.11,76867.83,0.08,-0.63075,0.00021,17.13267]
[1779067549838,40.11,76867.83,0.08,-0.63075,0.00021,17.13267]
[1779067549855,40.11,76880.84,0.08,-0.62805,0.00021,17.1761]
[1779067551775,40.11,76886.72,0.08,-0.62682,0.00021,17.19552]
[1779067553788,40.11,76883.15,0.08,-0.62756,0.00021,17.18383]
[1779067556667,40.11,76884.94,0.08,-0.62719,0.00021,17.18976]
[1779067556795,40.11,76884.94,0.08,-0.62719,0.00021,17.18976]
[1779067556800,40.11,76884.94,0.08,-0.62719,0.00021,17.18976]
[1779067556901,40.11,76887.4,0.08,-0.62668,0.00021,17.19785]
[1779067558002,40.11,76887.4,0.08,-0.62668,0.00021,17.19785]
[1779067558983,40.11,76887.4,0.08,-0.62667,0.00021,17.19786]
[1779067559007,40.11,76887.31,0.08,-0.62669,0.00021,17.19757]
[1779067564865,40.12,76890.16,0.08,-0.6261,0.00021,17.20692]
[1779067569900,40.12,76893.1,0.08,-0.62549,0.00021,17.21649]
[1779067570907,40.12,76896.75,0.08,-0.62473,0.00021,17.2283]
[1779067572921,40.12,76893.48,0.08,-0.62541,0.00021,17.2177]
[1779067576224,40.11,76892.1,0.08,-0.6257,0.00021,17.2132]
[1779067576407,40.11,76892.1,0.08,-0.6257,0.00021,17.2132]
[1779067576949,40.11,76891.36,0.08,-0.62585,0.00021,17.21079]
[1779067577351,40.11,76891.36,0.08,-0.62585,0.00021,17.21079]
[1779067577959,40.11,76880.06,0.08,-0.6282,0.00021,17.17371]
[1779067578963,40.12,76876.85,0.08,-0.62886,0.00021,17.16309]
[1779067579471,40.12,76876.85,0.08,-0.62886,0.00021,17.16309]
[1779067579972,40.12,76880.56,0.08,-0.62809,0.00021,17.17541]
[1779067580977,40.12,76884.8,0.08,-0.62721,0.00021,17.1894]
[1779067581984,40.12,76888.51,0.08,-0.62644,0.00021,17.20157]
[1779067582991,40.12,76891.79,0.08,-0.62576,0.00021,17.21226]
[1779067584457,40.12,76892.84,0.08,-0.62554,0.00021,17.21567]
[1779067585038,40.12,76892.74,0.08,-0.62556,0.00021,17.21534]
[1779067586050,40.12,76892.74,0.08,-0.62556,0.00021,17.21534]
[1779067586013,40.12,76886.6,0.08,-0.62684,0.00021,17.1953]
[1779067586480,40.12,76886.6,0.08,-0.62684,0.00021,17.1953]
[1779067586691,40.12,76886.6,0.08,-0.62684,0.00021,17.1953]
[1779067587020,40.12,76878.41,0.08,-0.62854,0.00021,17.16831]
[1779067588027,40.12,76870.09,0.08,-0.63026,0.00021,17.1406]
[1779067589036,40.12,76863.9,0.08,-0.63154,0.00021,17.11981]
[1779067591049,40.12,76867.85,0.08,-0.63075,0.00021,17.12801]
[1779067593590,40.12,76866.59,0.08,-0.63101,0.00021,17.12382]
[1779067593666,40.12,76871.98,0.08,-0.62989,0.00021,17.14201]
[1779067597374,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597419,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597441,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597463,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597472,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597665,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597679,40.12,76872.13,0.08,-0.62985,0.00021,17.1426]
[1779067597780,40.13,76865.22,0.08,-0.63127,0.00021,17.1195]
[1779067600677,40.13,76865.91,0.08,-0.63113,0.00021,17.12188]
[1779067600811,40.13,76865.91,0.08,-0.63113,0.00021,17.12188]
[1779067600871,40.13,76866.41,0.08,-0.63102,0.00021,17.12368]
[1779067605777,40.13,76868.54,0.08,-0.63056,0.00021,17.13102]
[1779067605875,40.14,76871.13,0.08,-0.63002,0.00021,17.13981]
[1779067606996,40.14,76871.13,0.08,-0.63002,0.00021,17.13981]
[1779067607063,40.14,76872.36,0.08,-0.62976,0.00021,17.14397]
[1779067610411,40.14,76874.31,0.08,-0.62935,0.00021,17.15058]
[1779067610442,40.14,76874.31,0.08,-0.62935,0.00021,17.15058]
[1779067610873,40.14,76874.31,0.08,-0.62935,0.00021,17.15058]
[1779067610918,40.14,76873.74,0.08,-0.62946,0.00021,17.14877]
[1779067611802,40.14,76873.74,0.08,-0.62946,0.00021,17.14877]
[1779067611835,40.14,76855.19,0.08,-0.6333,0.00021,17.08622]
[1779067613621,40.15,76843.31,0.08,-0.63574,0.00021,17.04553]
[1779067614218,40.15,76843.31,0.08,-0.63574,0.00021,17.04553]
[1779067614339,40.15,76843.31,0.08,-0.63574,0.00021,17.04553]
[1779067614693,40.15,76843.31,0.08,-0.63574,0.00021,17.04553]
[1779067614705,40.15,76843.31,0.08,-0.63574,0.00021,17.04553]
[1779067614715,40.15,76835.15,0.08,-0.63741,0.00021,17.01719]
[1779067616281,40.15,76830.79,0.08,-0.63831,0.00021,17.00188]
[1779067617306,40.15,76830.79,0.08,-0.63831,0.00021,17.00188]
[1779067618029,40.15,76830.79,0.08,-0.63831,0.00021,17.00188]
[1779067617307,40.15,76825.92,0.08,-0.63931,0.00021,16.98469]
[1779067618347,40.15,76825.92,0.08,-0.63931,0.00021,16.98469]
[1779067618449,40.15,76811.24,0.08,-0.64232,0.0002,16.93219]
[1779067620309,40.15,76800.73,0.08,-0.64447,0.0002,16.89398]
[1779067621315,40.15,76794.28,0.08,-0.64579,0.0002,16.87028]
[1779067626350,40.15,76807.66,0.08,-0.64305,0.0002,16.91921]
[1779067627357,40.15,76812.55,0.08,-0.64205,0.00021,16.9369]
[1779067632393,40.15,76811.14,0.08,-0.64234,0.0002,16.9318]
[1779067635470,40.15,76812.64,0.08,-0.64203,0.00021,16.93719]
[1779067635486,40.15,76812.64,0.08,-0.64203,0.00021,16.93719]
[1779067635555,40.15,76818.4,0.08,-0.64085,0.00021,16.95787]
[1779067637211,40.15,76818.4,0.08,-0.64085,0.00021,16.95785]
[1779067637549,40.15,76818.4,0.08,-0.64085,0.00021,16.95785]
[1779067637638,40.15,76821.9,0.08,-0.64013,0.00021,16.9705]
[1779067640338,40.15,76820.58,0.08,-0.64039,0.00021,16.96598]
[1779067640339,40.15,76820.58,0.08,-0.64039,0.00021,16.96598]
[1779067640471,40.15,76820.58,0.08,-0.64039,0.00021,16.96598]
[1779067640538,40.15,76823.97,0.08,-0.63968,0.00021,16.97813]
[1779067642463,40.16,76829.6,0.08,-0.63851,0.00021,16.99829]
[1779067643617,40.16,76829.6,0.08,-0.63851,0.00021,16.99829]
[1779067643619,40.16,76829.6,0.08,-0.63851,0.00021,16.99829]
[1779067643679,40.16,76834.35,0.08,-0.63752,0.00021,17.01524]
[1779067649512,40.17,76834.22,0.08,-0.63751,0.00021,17.01531]
[1779067651099,40.17,76834.22,0.08,-0.63751,0.00021,17.01531]
[1779067651106,40.17,76834.22,0.08,-0.63751,0.00021,17.01531]
[1779067650519,40.17,76837.38,0.08,-0.63686,0.00021,17.02647]
[1779067651531,40.18,76838.32,0.08,-0.6367,0.00021,17.02459]
[1779067652338,40.18,76838.32,0.08,-0.6367,0.00021,17.02459]
[1779067652533,40.18,76841.7,0.08,-0.63599,0.00021,17.03644]
[1779067653402,40.18,76841.7,0.08,-0.63599,0.00021,17.03644]
[1779067653902,40.18,76853.84,0.08,-0.63348,0.00021,17.07841]
[1779067654407,40.18,76853.84,0.08,-0.63348,0.00021,17.07841]
[1779067654547,40.18,76853.84,0.08,-0.63348,0.00021,17.07841]
[1779067655554,40.18,76856.71,0.08,-0.63289,0.00021,17.08826]
[1779067657568,40.18,76861.17,0.08,-0.63196,0.00021,17.1035]
[1779067658544,40.18,76861.17,0.08,-0.63196,0.00021,17.1035]
[1779067658897,40.18,76861.17,0.08,-0.63196,0.00021,17.1035]
[1779067658948,40.18,76868.54,0.08,-0.63043,0.00021,17.12841]
[1779067659399,40.18,76868.54,0.08,-0.63043,0.00021,17.12841]
[1779067659937,40.18,76868.54,0.08,-0.63043,0.00021,17.12841]
[1779067659984,40.19,76871.21,0.08,-0.62987,0.00021,17.13739]
[1779067661947,40.19,76871.61,0.08,-0.62979,0.00021,17.13872]
[1779067662089,40.19,76871.61,0.08,-0.62979,0.00021,17.13872]
[1779067662116,40.19,76877.16,0.08,-0.62863,0.00021,17.15724]
[1779067662234,40.19,76877.16,0.08,-0.62863,0.00021,17.15724]
[1779067662666,40.19,76877.16,0.08,-0.62863,0.00021,17.15724]
[1779067662967,40.19,76877.16,0.08,-0.62863,0.00021,17.15724]
[1779067662996,40.19,76881.19,0.08,-0.6278,0.00021,17.17057]
[1779067663971,40.19,76888.03,0.08,-0.62638,0.00021,17.193]
[1779067664460,40.19,76888.03,0.08,-0.62638,0.00021,17.193]
[1779067664658,40.19,76888.03,0.08,-0.62638,0.00021,17.193]
[1779067664759,40.19,76878.71,0.08,-0.62831,0.00021,17.16241]
[1779067666632,40.19,76871.71,0.08,-0.62976,0.00021,17.1392]
[1779067667472,40.19,76871.71,0.08,-0.62976,0.00021,17.1392]
[1779067667473,40.19,76871.71,0.08,-0.62976,0.00021,17.1392]
[1779067667484,40.19,76871.71,0.08,-0.62976,0.00021,17.1392]
[1779067667639,40.19,76863.17,0.08,-0.63152,0.00021,17.11059]
[1779067668647,40.19,76860.4,0.08,-0.63209,0.00021,17.10129]
[1779067669653,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067670618,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067670822,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067670827,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067670843,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067670899,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067671026,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067671057,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067671063,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067671075,40.19,76856.23,0.08,-0.63294,0.00021,17.08727]
[1779067671065,40.19,76853.74,0.08,-0.63345,0.00021,17.07885]
[1779067671670,40.2,76853.74,0.08,-0.63345,0.00021,17.07893]
[1779067672957,40.2,76853.74,0.08,-0.63345,0.00021,17.07893]
[1779067672960,40.2,76838.7,0.08,-0.63654,0.00021,17.02716]
[1779067675026,40.2,76840.54,0.08,-0.63615,0.00021,17.03368]
[1779067675101,40.2,76834.59,0.08,-0.63737,0.00021,17.01304]
[1779067677081,40.2,76834.59,0.08,-0.63737,0.00021,17.01304]
[1779067676704,40.2,76829.96,0.08,-0.63833,0.00021,16.99673]
[1779067677739,40.2,76829.96,0.08,-0.63833,0.00021,16.99673]
[1779067677761,40.2,76828.67,0.08,-0.63859,0.00021,16.99213]
[1779067679312,40.2,76828.55,0.08,-0.63862,0.00021,16.99165]
[1779067679727,40.2,76826.9,0.08,-0.63896,0.00021,16.98578]
[1779067680299,40.2,76826.9,0.08,-0.63896,0.00021,16.98578]
[1779067680852,40.2,76826.9,0.08,-0.63896,0.00021,16.98578]
[1779067680855,40.2,76826.9,0.08,-0.63896,0.00021,16.98578]
[1779067681302,40.2,76826.11,0.08,-0.63913,0.00021,16.98293]
[1779067681310,40.2,76826.11,0.08,-0.63913,0.00021,16.98293]
[1779067681739,40.2,76826.11,0.08,-0.63913,0.00021,16.98289]
[1779067686774,40.19,76828.62,0.08,-0.63863,0.00021,16.99152]
[1779067687979,40.19,76828.62,0.08,-0.63863,0.00021,16.99152]
[1779067687984,40.19,76828.62,0.08,-0.63863,0.00021,16.99152]
[1779067688082,40.19,76831.25,0.08,-0.63809,0.00021,17.0008]
[1779067688690,40.19,76831.25,0.08,-0.63809,0.00021,17.0008]
[1779067688874,40.19,76831.25,0.08,-0.63809,0.00021,17.0008]
[1779067688886,40.19,76831.25,0.08,-0.63809,0.00021,17.0008]
[1779067688886,40.19,76840.27,0.08,-0.63623,0.00021,17.03235]
[1779067690548,40.2,76839.94,0.08,-0.63629,0.00021,17.03133]
[1779067690809,40.2,76854.87,0.08,-0.63321,0.00021,17.08284]
[1779067691530,40.2,76854.87,0.08,-0.63321,0.00021,17.08284]
[1779067691597,40.2,76854.87,0.08,-0.63321,0.00021,17.08284]
[1779067691817,40.2,76857.09,0.08,-0.63275,0.00021,17.09047]
[1779067696691,40.2,76857.44,0.08,-0.63266,0.00021,17.09188]
[1779067696853,40.2,76856.07,0.08,-0.63294,0.00021,17.08728]
[1779067697858,40.2,76853.15,0.08,-0.63354,0.00021,17.07738]
[1779067699874,40.21,76850.36,0.08,-0.63411,0.00021,17.06796]
[1779067704909,40.21,76854.6,0.08,-0.63321,0.00021,17.08278]
[1779067709691,40.22,76854.07,0.08,-0.6333,0.00021,17.0812]
[1779067709976,40.22,76854.26,0.08,-0.63326,0.00021,17.0819]
[1779067710965,40.22,76859.7,0.08,-0.63213,0.00021,17.10045]
[1779067712980,40.22,76862.22,0.08,-0.63164,0.00021,17.10383]
[1779067715019,40.22,76862.86,0.08,-0.63151,0.00021,17.10604]
[1779067715064,40.22,76863.94,0.08,-0.63128,0.00021,17.10973]
[1779067715254,40.22,76863.94,0.08,-0.63128,0.00021,17.10973]
[1779067716002,40.22,76863.41,0.08,-0.63139,0.00021,17.10799]
[1779067717008,40.23,76866.29,0.08,-0.63079,0.00021,17.11772]
[1779067719022,40.23,76869.05,0.08,-0.63022,0.00021,17.12703]
[1779067720054,40.23,76869.05,0.08,-0.63022,0.00021,17.12703]
[1779067720055,40.23,76875.63,0.08,-0.62885,0.00021,17.14895]
[1779067720395,40.23,76875.63,0.08,-0.62885,0.00021,17.14895]
[1779067721037,40.23,76875.63,0.08,-0.62885,0.00021,17.14897]
[1779067722452,40.23,76877.27,0.08,-0.62851,0.00021,17.15441]
[1779067727078,40.23,76872.62,0.08,-0.62947,0.00021,17.13905]
[1779067728087,40.23,76868.76,0.08,-0.63027,0.00021,17.12619]
[1779067728505,40.23,76868.76,0.08,-0.63027,0.00021,17.12619]
[1779067729092,40.23,76866.31,0.08,-0.63077,0.00021,17.11801]
[1779067730100,40.23,76862.77,0.08,-0.6315,0.00021,17.10614]
[1779067731094,40.23,76862.77,0.08,-0.6315,0.00021,17.10614]
[1779067731148,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067731459,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067731511,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067732019,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067732057,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067732071,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067732079,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067732190,40.23,76855.7,0.08,-0.63296,0.00021,17.08223]
[1779067732172,40.23,76843.55,0.08,-0.63546,0.00021,17.04062]
[1779067732768,40.23,76843.55,0.08,-0.63546,0.00021,17.04062]
[1779067733122,40.23,76842.45,0.08,-0.63568,0.00021,17.03687]
[1779067734128,40.23,76828.46,0.08,-0.63856,0.00021,16.98798]
[1779067734814,40.23,76828.46,0.08,-0.63856,0.00021,16.98798]
[1779067735134,40.23,76825.05,0.08,-0.63926,0.00021,16.97594]
[1779067735963,40.23,76825.05,0.08,-0.63926,0.00021,16.97594]
[1779067735964,40.23,76825.05,0.08,-0.63926,0.00021,16.97594]
[1779067736143,40.24,76824.05,0.08,-0.63946,0.00021,16.97253]
[1779067737148,40.24,76818.95,0.08,-0.6405,0.0002,16.95454]
[1779067740224,40.24,76818.84,0.08,-0.64052,0.0002,16.95418]
[1779067741176,40.24,76817.18,0.08,-0.64086,0.0002,16.94827]
[1779067742183,40.24,76812.38,0.08,-0.64184,0.0002,16.93101]
[1779067742395,40.24,76812.38,0.08,-0.64184,0.0002,16.93101]
[1779067743190,40.24,76811.44,0.08,-0.64204,0.0002,16.92758]
[1779067743306,40.24,76811.44,0.08,-0.64204,0.0002,16.92758]
[1779067743443,40.24,76811.44,0.08,-0.64204,0.0002,16.92758]
[1779067746211,40.23,76818.23,0.08,-0.64066,0.0002,16.95177]
[1779067748138,40.23,76818.23,0.08,-0.64066,0.0002,16.95177]
[1779067748143,40.23,76818.23,0.08,-0.64066,0.0002,16.95177]
[1779067748239,40.23,76819.96,0.08,-0.64031,0.00021,16.95781]
[1779067750508,40.23,76819.96,0.08,-0.64031,0.00021,16.95775]
[1779067750837,40.23,76819.96,0.08,-0.64031,0.00021,16.95775]
[1779067750838,40.23,76819.96,0.08,-0.64031,0.00021,16.95775]
[1779067751092,40.23,76819.96,0.08,-0.64031,0.00021,16.95775]
[1779067751094,40.23,76819.96,0.08,-0.64031,0.00021,16.95775]
[1779067751118,40.23,76822.84,0.08,-0.63971,0.00021,16.96822]
[1779067751539,40.23,76822.84,0.08,-0.63971,0.00021,16.96822]
[1779067751606,40.23,76821.31,0.08,-0.64002,0.00021,16.96279]
[1779067756553,40.23,76816.91,0.08,-0.64093,0.0002,16.947]
[1779067756555,40.23,76816.91,0.08,-0.64093,0.0002,16.947]
[1779067756607,40.23,76821.05,0.08,-0.64009,0.00021,16.9617]
[1779067758297,40.24,76826.18,0.08,-0.63902,0.00021,16.98015]
[1779067759541,40.24,76826.18,0.08,-0.63902,0.00021,16.98015]
[1779067761672,40.24,76827.19,0.08,-0.63879,0.00021,16.98395]
[1779067763668,40.24,76829.33,0.08,-0.63834,0.00021,16.9917]
[1779067763716,40.25,76832.65,0.08,-0.63765,0.00021,17.00356]
[1779067767357,40.25,76835.47,0.08,-0.63705,0.00021,17.01369]
[1779067768493,40.25,76835.47,0.08,-0.63705,0.00021,17.01369]
[1779067768759,40.25,76835.47,0.08,-0.63705,0.00021,17.01369]
[1779067769060,40.25,76835.47,0.08,-0.63705,0.00021,17.01369]
[1779067769106,40.25,76835.47,0.08,-0.63705,0.00021,17.01369]
[1779067769200,40.26,76834.21,0.08,-0.6373,0.00021,17.00946]
[1779067769862,40.26,76834.21,0.08,-0.6373,0.00021,17.00946]
[1779067769963,40.26,76844.19,0.08,-0.63524,0.00021,17.0442]
[1779067771932,40.26,76844.19,0.08,-0.63524,0.00021,17.0442]
[1779067771954,40.26,76848.63,0.08,-0.63436,0.00021,17.05433]
[1779067772354,40.26,76848.63,0.08,-0.63436,0.00021,17.05433]
[1779067772397,40.26,76846.56,0.08,-0.63478,0.00021,17.04722]
[1779067774759,40.26,76842.63,0.08,-0.63558,0.00021,17.03384]
[1779067775860,40.26,76842.63,0.08,-0.63558,0.00021,17.03384]
[1779067776154,40.26,76842.63,0.08,-0.63558,0.00021,17.03384]
[1779067776230,40.26,76840.88,0.08,-0.63594,0.00021,17.02785]
[1779067777428,40.27,76831.11,0.08,-0.63794,0.00021,16.99386]
[1779067778436,40.27,76822.3,0.08,-0.63974,0.00021,16.96289]
[1779067779778,40.27,76822.3,0.08,-0.63974,0.00021,16.96289]
[1779067779779,40.27,76822.3,0.08,-0.63974,0.00021,16.96289]
[1779067779792,40.27,76822.3,0.08,-0.63974,0.00021,16.96289]
[1779067779836,40.27,76822.3,0.08,-0.63974,0.00021,16.96289]
[1779067779936,40.27,76819.24,0.08,-0.64036,0.0002,16.95226]
[1779067785502,40.27,76821.58,0.08,-0.63987,0.0002,16.96068]
[1779067790536,40.28,76815.88,0.08,-0.64101,0.0002,16.94084]
[1779067792399,40.28,76815.54,0.08,-0.64108,0.0002,16.93962]
[1779067792772,40.28,76815.54,0.08,-0.64108,0.0002,16.93962]
[1779067792872,40.28,76817.11,0.08,-0.64076,0.0002,16.94522]
[1779067793292,40.28,76817.11,0.08,-0.64076,0.0002,16.94522]
[1779067793558,40.28,76817.11,0.08,-0.64076,0.0002,16.94522]
[1779067794902,40.28,76814.03,0.08,-0.64139,0.0002,16.93421]
[1779067800606,40.28,76813.59,0.08,-0.6415,0.0002,16.93238]
[1779067801438,40.28,76813.59,0.08,-0.6415,0.0002,16.93238]
[1779067801442,40.28,76813.59,0.08,-0.6415,0.0002,16.93238]
[1779067801613,40.27,76814.02,0.08,-0.64141,0.0002,16.93385]
[1779067803629,40.27,76802.04,0.08,-0.64387,0.0002,16.89052]
[1779067804973,40.27,76796.71,0.08,-0.64496,0.0002,16.87104]
[1779067807655,40.27,76802.41,0.08,-0.6438,0.0002,16.89176]
[1779067808442,40.27,76802.41,0.08,-0.6438,0.0002,16.89176]
[1779067808601,40.27,76802.41,0.08,-0.6438,0.0002,16.89176]
[1779067808686,40.27,76802.41,0.08,-0.6438,0.0002,16.89176]
[1779067808724,40.27,76807.25,0.08,-0.64281,0.0002,16.90926]
[1779067809671,40.27,76816.91,0.08,-0.64083,0.0002,16.94403]
[1779067810607,40.27,76816.91,0.08,-0.64083,0.0002,16.94403]
[1779067810619,40.27,76816.91,0.08,-0.64083,0.0002,16.94403]
[1779067810726,40.27,76816.91,0.08,-0.64083,0.0002,16.94403]
[1779067810924,40.27,76816.91,0.08,-0.64083,0.0002,16.94403]
[1779067810954,40.27,76828.18,0.08,-0.63852,0.00021,16.98397]
[1779067812285,40.27,76828.74,0.08,-0.6384,0.00021,16.98606]
[1779067813128,40.27,76828.74,0.08,-0.6384,0.00021,16.98606]
[1779067813184,40.28,76842.77,0.08,-0.6355,0.00021,17.03514]
[1779067813574,40.28,76842.77,0.08,-0.6355,0.00021,17.03514]
[1779067813697,40.28,76842.49,0.08,-0.63556,0.00021,17.03417]
[1779067815043,40.28,76835.88,0.08,-0.63691,0.00021,17.01138]
[1779067817608,40.28,76834.56,0.08,-0.63718,0.00021,17.00686]
[1779067817726,40.28,76835.19,0.08,-0.63704,0.00021,17.00915]
[1779067818733,40.29,76830.59,0.08,-0.63798,0.00021,16.99316]
[1779067819741,40.29,76827.66,0.08,-0.63857,0.00021,16.98297]
[1779067821373,40.29,76825.9,0.08,-0.63893,0.00021,16.97688]
[1779067821757,40.29,76830.58,0.08,-0.63796,0.00021,16.99344]
[1779067822776,40.29,76830.58,0.08,-0.63796,0.00021,16.99344]
[1779067822879,40.29,76837.8,0.08,-0.63647,0.00021,17.01873]
[1779067823437,40.29,76837.8,0.08,-0.63647,0.00021,17.01873]
[1779067825112,40.3,76831.97,0.08,-0.63765,0.00021,16.99867]
[1779067825468,40.3,76831.97,0.08,-0.63765,0.00021,16.99867]
[1779067825784,40.3,76831.97,0.08,-0.63765,0.00021,16.99867]
[1779067826789,40.3,76829.17,0.08,-0.63822,0.00021,16.98895]
[1779067827373,40.3,76829.17,0.08,-0.63822,0.00021,16.98895]
[1779067827381,40.3,76829.17,0.08,-0.63822,0.00021,16.98895]
[1779067827552,40.3,76829.17,0.08,-0.63822,0.00021,16.98895]
[1779067827798,40.3,76826.76,0.08,-0.63871,0.00021,16.98058]
[1779067828804,40.3,76823.13,0.08,-0.63945,0.0002,16.96788]
[1779067829640,40.3,76823.13,0.08,-0.63945,0.0002,16.96788]
[1779067829811,40.3,76820.57,0.08,-0.63998,0.0002,16.95873]
[1779067831824,40.3,76817.29,0.08,-0.6407,0.0002,16.94165]
[1779067832324,40.3,76817.29,0.08,-0.6407,0.0002,16.94165]
[1779067832831,40.3,76816.93,0.08,-0.64077,0.0002,16.94029]
[1779067835183,40.29,76807.88,0.08,-0.64264,0.0002,16.90768]
[1779067837866,40.29,76801.49,0.08,-0.64395,0.0002,16.88445]
[1779067842903,40.29,76804.88,0.08,-0.64326,0.0002,16.89659]
[1779067846933,40.29,76794.2,0.08,-0.64545,0.0002,16.85757]
[1779067849954,40.29,76785.81,0.08,-0.64716,0.0002,16.82665]
[1779067855324,40.29,76780.91,0.08,-0.64816,0.0002,16.80852]
[1779067858012,40.29,76787.74,0.08,-0.64676,0.0002,16.8339]
[1779067863050,40.29,76780.27,0.08,-0.64828,0.0002,16.80619]
[1779067868086,40.29,76777.56,0.08,-0.64883,0.0002,16.7962]
[1779067870099,40.29,76791.44,0.08,-0.646,0.0002,16.8477]
[1779067871104,40.29,76790.07,0.08,-0.64628,0.0002,16.84266]
[1779067876141,40.29,76793.9,0.08,-0.6455,0.0002,16.85677]
[1779067878156,40.29,76799.17,0.08,-0.64442,0.0002,16.87607]
[1779067883191,40.29,76796.97,0.08,-0.64487,0.0002,16.86803]
[1779067887217,40.29,76790.64,0.08,-0.64616,0.0002,16.84481]
[1779067892253,40.29,76787.79,0.08,-0.64677,0.0002,16.8291]
[1779067897300,40.3,76786.44,0.08,-0.64704,0.0002,16.82422]
[1779067903333,40.3,76787.05,0.08,-0.64691,0.0002,16.82662]
[1779067908380,40.3,76780.7,0.08,-0.6482,0.0002,16.80319]
[1779067909388,40.3,76770.06,0.08,-0.65035,0.0002,16.76339]
[1779067910395,40.31,76771.4,0.08,-0.65004,0.0002,16.76915]
[1779067911402,40.32,76776.7,0.08,-0.64893,0.0002,16.78966]
[1779067913416,40.32,76783.75,0.08,-0.64749,0.0002,16.81598]
[1779067918459,40.33,76792.82,0.08,-0.64563,0.0002,16.8497]
[1779067919465,40.33,76799.97,0.08,-0.64416,0.0002,16.87589]
[1779067924499,40.33,76800.07,0.08,-0.64414,0.0002,16.87639]
[1779067925823,40.33,76806.21,0.08,-0.64288,0.0002,16.89861]
[1779067928528,40.33,76812.44,0.08,-0.64161,0.0002,16.92102]
[1779067931555,40.33,76804.49,0.08,-0.64323,0.0002,16.89248]
[1779067932560,40.33,76796.93,0.08,-0.64477,0.0002,16.86502]
[1779067933571,40.33,76789.36,0.08,-0.64631,0.0002,16.8373]
[1779067935892,40.33,76800.3,0.08,-0.64408,0.0002,16.87735]
[1779067937594,40.33,76804.85,0.08,-0.64315,0.0002,16.89385]
[1779067941624,40.33,76799.02,0.08,-0.64434,0.0002,16.87266]
[1779067945963,40.33,76806.55,0.08,-0.64281,0.0002,16.89995]
[1779067950687,40.33,76800.36,0.08,-0.64407,0.0002,16.87751]
[1779067953729,40.33,76794.2,0.08,-0.64537,0.0002,16.84978]
[1779067954719,40.33,76786.59,0.08,-0.64692,0.0002,16.82182]
[1779067956034,40.33,76772.11,0.08,-0.64986,0.0002,16.76795]
[1779067957744,40.35,76768.64,0.08,-0.65052,0.0002,16.75568]
[1779067958766,40.36,76788.3,0.08,-0.64648,0.0002,16.82967]
[1779067959759,40.36,76797.24,0.08,-0.64466,0.0002,16.86243]
[1779067960766,40.36,76797.83,0.08,-0.64454,0.0002,16.86457]
[1779067966104,40.36,76794.29,0.08,-0.64526,0.0002,16.85165]
[1779067968855,40.36,76803.22,0.08,-0.64344,0.0002,16.88411]
[1779067969875,40.36,76806.97,0.08,-0.64267,0.0002,16.89774]
[1779067974898,40.36,76811.01,0.08,-0.64183,0.0002,16.9124]
[1779067979938,40.36,76805.38,0.08,-0.64297,0.0002,16.89228]
[1779067980945,40.36,76798.94,0.08,-0.64429,0.0002,16.86894]
[1779067981957,40.36,76790.83,0.08,-0.64594,0.0002,16.83932]
[1779067982959,40.36,76787.27,0.08,-0.64667,0.0002,16.82624]
[1779067986255,40.37,76773.35,0.08,-0.64949,0.0002,16.77467]
[1779067989002,40.38,76767.02,0.08,-0.65073,0.0002,16.75163]
[1779067994049,40.4,76766.11,0.08,-0.65082,0.0002,16.74986]
[1779067995045,40.41,76756.01,0.08,-0.65282,0.0002,16.71235]
[1779067996325,40.43,76755.78,0.08,-0.6528,0.0002,16.71252]
[1779067998065,40.45,76762.85,0.08,-0.6513,0.0002,16.74058]
[1779068001087,40.48,76768.04,0.08,-0.65013,0.0002,16.76231]
[1779068004108,40.49,76776.7,0.08,-0.64836,0.0002,16.79483]
[1779068005116,40.49,76783.24,0.08,-0.64703,0.0002,16.81906]
[1779068006395,40.49,76785.86,0.08,-0.6465,0.0002,16.82877]
[1779068012164,40.49,76780.37,0.08,-0.64764,0.0002,16.80347]
[1779068017198,40.49,76775.14,0.08,-0.64868,0.0002,16.78436]
[1779068022238,40.5,76779.01,0.08,-0.64788,0.0002,16.79899]
[1779068025259,40.5,76768.74,0.08,-0.64995,0.0002,16.76091]
[1779068027273,40.5,76766.3,0.08,-0.65044,0.0002,16.75189]
[1779068032308,40.51,76769.83,0.08,-0.64971,0.0002,16.76544]
[1779068035337,40.51,76777.76,0.08,-0.6481,0.0002,16.79505]
[1779068036338,40.51,76790.42,0.08,-0.64553,0.0002,16.84167]
[1779068037345,40.51,76803.68,0.08,-0.64283,0.0002,16.88966]
[1779068038352,40.51,76807.46,0.08,-0.64206,0.0002,16.90318]
[1779068041817,40.51,76809.56,0.08,-0.64164,0.0002,16.91059]
[1779068041823,40.51,76809.56,0.08,-0.64164,0.0002,16.91059]
[1779068042383,40.51,76813.7,0.08,-0.6408,0.0002,16.92533]
[1779068044394,40.51,76818.43,0.08,-0.63983,0.0002,16.94209]
[1779068047914,40.51,76818.35,0.08,-0.63985,0.0002,16.94181]
[1779068048429,40.51,76815.4,0.08,-0.64045,0.0002,16.93139]
[1779068050437,40.51,76809.79,0.08,-0.64159,0.0002,16.91148]
[1779068053458,40.51,76804.28,0.08,-0.64271,0.0002,16.89181]
[1779068056479,40.51,76805.67,0.08,-0.64243,0.0002,16.89677]
[1779068058492,40.51,76813.8,0.08,-0.64077,0.0002,16.92576]
[1779068062520,40.51,76804.92,0.08,-0.64258,0.0002,16.89412]
[1779068064537,40.51,76798.15,0.08,-0.64396,0.0002,16.86972]
[1779068068563,40.51,76785.12,0.08,-0.6466,0.0002,16.82226]
[1779068069570,40.51,76780.16,0.08,-0.6476,0.0002,16.80404]
[1779068070576,40.51,76787.87,0.08,-0.64604,0.0002,16.83242]
[1779068072591,40.51,76795.45,0.08,-0.64454,0.0002,16.85478]
[1779068073597,40.51,76788.17,0.08,-0.64601,0.0002,16.82828]
[1779068075613,40.51,76774.76,0.08,-0.64873,0.0002,16.77884]
[1779068076620,40.51,76757.97,0.08,-0.65212,0.0002,16.71595]
[1779068077626,40.51,76757.97,0.08,-0.65212,0.0002,16.71596]
[1779068078634,40.52,76747.11,0.08,-0.65431,0.0002,16.67465]
[1779068079641,40.52,76746.61,0.08,-0.65437,0.0002,16.67335]
[1779068081655,40.56,76751.95,0.08,-0.65316,0.0002,16.69618]
[1779068083673,40.61,76739.71,0.08,-0.65542,0.0002,16.65287]
[1779068084679,40.61,76734.88,0.08,-0.65639,0.0002,16.63433]
[1779068085686,40.61,76728.81,0.08,-0.6576,0.0002,16.61089]
[1779068086963,40.61,76721.6,0.08,-0.65904,0.0002,16.58284]
[1779068088708,40.62,76707.13,0.08,-0.66191,0.0002,16.52595]
[1779068089714,40.62,76695.89,0.08,-0.66415,0.0002,16.481]
[1779068090721,40.62,76703.22,0.08,-0.66268,0.0002,16.51056]
[1779068094750,40.63,76714.76,0.08,-0.66034,0.0002,16.55702]
[1779068095756,40.63,76725.04,0.08,-0.65828,0.0002,16.59746]
[1779068097026,40.63,76730.33,0.08,-0.65722,0.0002,16.61814]
[1779068099784,40.64,76731.68,0.08,-0.65694,0.0002,16.62361]
[1779068100794,40.64,76721.7,0.08,-0.65893,0.0002,16.58483]
[1779068101829,40.64,76707.89,0.08,-0.66168,0.0002,16.5305]
[1779068102808,40.64,76707.42,0.08,-0.66176,0.0002,16.52878]
[1779068105832,40.65,76718.96,0.08,-0.65944,0.0002,16.57474]
[1779068107098,40.65,76730.13,0.08,-0.6572,0.0002,16.61841]
[1779068108849,40.65,76730.13,0.08,-0.6572,0.0002,16.61857]
[1779068110864,40.65,76740.6,0.08,-0.65509,0.0002,16.65906]
[1779068111870,40.65,76753.82,0.08,-0.65244,0.0002,16.70943]
[1779068112876,40.65,76765.99,0.08,-0.64998,0.0002,16.75525]
[1779068113884,40.66,76768.36,0.08,-0.6495,0.0002,16.76419]
[1779068118919,40.66,76764.29,0.08,-0.6503,0.0002,16.74926]
[1779068119927,40.66,76756.85,0.08,-0.6518,0.0002,16.7214]
[1779068121941,40.66,76752.44,0.08,-0.65268,0.0002,16.70475]
[1779068122954,40.66,76744.33,0.08,-0.65431,0.0002,16.67393]
[1779068123954,40.66,76744.93,0.08,-0.65419,0.0002,16.67624]
[1779068129003,40.67,76758.37,0.08,-0.65147,0.0002,16.72747]
[1779068130011,40.67,76775.72,0.08,-0.64798,0.0002,16.79205]
[1779068131017,40.67,76773.88,0.08,-0.64839,0.0002,16.78003]
[1779068133032,40.67,76756.41,0.08,-0.65189,0.0002,16.71504]
[1779068134039,40.67,76742.03,0.08,-0.65478,0.0002,16.66043]
[1779068135047,40.67,76740.43,0.08,-0.6551,0.0002,16.65433]
[1779068137316,40.67,76750.67,0.08,-0.65304,0.0002,16.69344]
[1779068139074,40.67,76756.06,0.08,-0.65195,0.0002,16.71392]
[1779068140079,40.67,76763.19,0.08,-0.65052,0.0002,16.74068]
[1779068142094,40.67,76783.77,0.08,-0.64636,0.0002,16.81679]
[1779068143100,40.68,76793.08,0.08,-0.64447,0.0002,16.85079]
[1779068144109,40.68,76792.72,0.08,-0.64454,0.0002,16.84952]
[1779068145348,40.68,76792.72,0.08,-0.64454,0.0002,16.84952]
[1779068145351,40.68,76792.72,0.08,-0.64454,0.0002,16.84952]
[1779068145446,40.68,76803.21,0.08,-0.64241,0.0002,16.88725]
[1779068147396,40.68,76807.38,0.08,-0.64156,0.0002,16.90209]
[1779068149445,40.68,76807.38,0.08,-0.64156,0.0002,16.90209]
[1779068149527,40.68,76808.28,0.08,-0.64138,0.0002,16.90528]
[1779068149757,40.68,76808.28,0.08,-0.64138,0.0002,16.90528]
[1779068150151,40.68,76808.62,0.08,-0.64131,0.0002,16.90648]
[1779068151157,40.68,76818.01,0.08,-0.63941,0.0002,16.93958]
[1779068152164,40.68,76824.14,0.08,-0.63816,0.0002,16.96095]
[1779068153846,40.68,76824.31,0.08,-0.63813,0.0002,16.9615]
[1779068153967,40.68,76824.31,0.08,-0.63813,0.0002,16.9615]
[1779068154197,40.68,76830.78,0.08,-0.63681,0.0002,16.98398]
[1779068155192,40.68,76843.65,0.08,-0.63418,0.0002,17.02801]
[1779068156194,40.68,76854.46,0.08,-0.63196,0.0002,17.06459]
[1779068157202,40.68,76854.46,0.08,-0.63196,0.0002,17.06459]
[1779068157577,40.68,76854.46,0.08,-0.63196,0.0002,17.06459]
[1779068157607,40.68,76858.75,0.08,-0.63108,0.0002,17.07896]
[1779068157791,40.68,76858.75,0.08,-0.63108,0.0002,17.07896]
[1779068157970,40.68,76858.75,0.08,-0.63108,0.0002,17.07896]
[1779068158206,40.68,76857.73,0.08,-0.63129,0.0002,17.07557]
[1779068159213,40.68,76842.82,0.08,-0.63433,0.0002,17.02542]
[1779068159827,40.68,76842.82,0.08,-0.63433,0.0002,17.02542]
[1779068160010,40.68,76842.82,0.08,-0.63433,0.0002,17.02542]
[1779068160219,40.68,76826.73,0.08,-0.63762,0.0002,16.97016]
[1779068161687,40.68,76826.73,0.08,-0.63762,0.0002,16.97016]
[1779068161228,40.68,76829.63,0.08,-0.63703,0.0002,16.98013]
[1779068162239,40.68,76832.24,0.08,-0.6365,0.0002,16.98913]
[1779068163244,40.68,76825.13,0.08,-0.63795,0.0002,16.96447]
[1779068164248,40.68,76818.69,0.08,-0.63927,0.0002,16.94191]
[1779068166263,40.68,76821.83,0.08,-0.63864,0.0002,16.95279]
[1779068171478,40.67,76821.56,0.08,-0.63871,0.0002,16.95165]
[1779068171564,40.67,76831.75,0.08,-0.63663,0.0002,16.98693]
[1779068173311,40.67,76833.69,0.08,-0.63625,0.0002,16.99346]
[1779068174600,40.67,76833.69,0.08,-0.63625,0.0002,16.99346]
[1779068174602,40.67,76828.48,0.08,-0.63731,0.0002,16.97542]
[1779068174734,40.67,76828.48,0.08,-0.63731,0.0002,16.97542]
[1779068174743,40.67,76828.48,0.08,-0.63731,0.0002,16.97542]
[1779068175326,40.67,76828.48,0.08,-0.63732,0.0002,16.97535]
[1779068177105,40.66,76830.93,0.08,-0.63682,0.0002,16.98375]
[1779068177641,40.66,76834.92,0.08,-0.63601,0.0002,16.99743]
[1779068179354,40.66,76839.48,0.08,-0.63509,0.0002,17.01288]
[1779068179767,40.66,76839.48,0.08,-0.63509,0.0002,17.01288]
[1779068180361,40.66,76838.85,0.08,-0.63523,0.0002,17.01065]
[1779068181368,40.66,76841.77,0.08,-0.63463,0.0002,17.02065]
[1779068182112,40.66,76841.77,0.08,-0.63463,0.0002,17.02065]
[1779068182374,40.66,76843.71,0.08,-0.63423,0.0002,17.02727]
[1779068183978,40.66,76843.7,0.08,-0.63423,0.0002,17.02727]
[1779068189662,40.66,76844.76,0.08,-0.63402,0.0002,17.03079]
[1779068189820,40.66,76842.57,0.08,-0.63447,0.0002,17.02326]
[1779068189886,40.66,76842.57,0.08,-0.63447,0.0002,17.02326]
[1779068190167,40.66,76842.57,0.08,-0.63447,0.0002,17.02326]
[1779068190430,40.66,76840.61,0.08,-0.63488,0.0002,17.0165]
[1779068191437,40.65,76831.18,0.08,-0.63684,0.0002,16.9788]
[1779068192444,40.65,76824.81,0.08,-0.63815,0.0002,16.95666]
[1779068193606,40.65,76824.81,0.08,-0.63815,0.0002,16.95666]
[1779068193707,40.65,76815.1,0.08,-0.64013,0.0002,16.92262]
[1779068194324,40.65,76815.1,0.08,-0.64013,0.0002,16.92262]
[1779068194460,40.65,76810.36,0.08,-0.64109,0.0002,16.90584]
[1779068196240,40.65,76810.36,0.08,-0.64109,0.0002,16.90581]
[1779068196248,40.65,76810.36,0.08,-0.64109,0.0002,16.90581]
[1779068196483,40.65,76806.53,0.08,-0.64187,0.0002,16.8922]
[1779068197482,40.65,76798.82,0.08,-0.64344,0.0002,16.86463]
[1779068199494,40.65,76797.05,0.08,-0.6438,0.0002,16.8583]
[1779068204531,40.65,76793.3,0.08,-0.64455,0.0002,16.84487]
[1779068208558,40.65,76798.67,0.08,-0.64346,0.0002,16.86432]
[1779068213593,40.66,76798.0,0.08,-0.64359,0.0002,16.86197]
[1779068214797,40.66,76800.41,0.08,-0.6431,0.0002,16.87064]
[1779068214799,40.66,76800.41,0.08,-0.6431,0.0002,16.87064]
[1779068215607,40.66,76804.39,0.08,-0.64229,0.0002,16.88489]
[1779068217622,40.66,76808.05,0.08,-0.64155,0.0002,16.89791]
[1779068219635,40.66,76812.38,0.08,-0.64067,0.0002,16.91323]
[1779068222656,40.65,76815.21,0.08,-0.6401,0.0002,16.92316]
[1779068223665,40.65,76819.49,0.08,-0.63923,0.0002,16.93816]
[1779068224388,40.65,76819.49,0.08,-0.63923,0.0002,16.93816]
[1779068224671,40.65,76818.67,0.08,-0.6394,0.0002,16.93525]
[1779068224904,40.65,76818.67,0.08,-0.6394,0.0002,16.93525]
[1779068224906,40.65,76818.67,0.08,-0.6394,0.0002,16.93525]
[1779068225052,40.65,76818.67,0.08,-0.6394,0.0002,16.93525]
[1779068225678,40.65,76824.9,0.08,-0.63813,0.0002,16.95698]
[1779068226686,40.65,76835.36,0.08,-0.636,0.0002,16.99308]
[1779068227072,40.65,76835.36,0.08,-0.636,0.0002,16.99308]
[1779068227602,40.65,76835.36,0.08,-0.636,0.0002,16.99308]
[1779068227618,40.65,76835.36,0.08,-0.636,0.0002,16.99308]
[1779068227645,40.65,76835.36,0.08,-0.636,0.0002,16.99308]
[1779068227699,40.65,76834.59,0.08,-0.63616,0.0002,16.99036]
[1779068229113,40.65,76834.59,0.08,-0.63617,0.0002,16.99028]
[1779068229707,40.65,76832.67,0.08,-0.63656,0.0002,16.9836]
[1779068230152,40.65,76832.67,0.08,-0.63656,0.0002,16.9836]
[1779068230713,40.65,76828.53,0.08,-0.63741,0.0002,16.96923]
[1779068231720,40.65,76825.97,0.08,-0.63794,0.0002,16.96029]
[1779068233734,40.64,76821.9,0.08,-0.63877,0.0002,16.946]
[1779068234781,40.64,76821.9,0.08,-0.63877,0.0002,16.946]
[1779068235509,40.64,76819.58,0.08,-0.63925,0.0002,16.93785]
[1779068235757,40.64,76817.22,0.08,-0.63973,0.0002,16.92953]
[1779068236764,40.64,76799.94,0.08,-0.64324,0.0002,16.86813]
[1779068237770,40.64,76783.62,0.08,-0.64655,0.0002,16.80893]
[1779068238776,40.64,76770.12,0.08,-0.64929,0.0002,16.75894]
[1779068239780,40.64,76753.47,0.08,-0.65265,0.0002,16.69646]
[1779068240788,40.64,76742.66,0.08,-0.65482,0.0002,16.65529]
[1779068241794,40.64,76741.87,0.08,-0.65498,0.0002,16.65229]
[1779068246830,40.64,76741.62,0.08,-0.65502,0.0002,16.65148]
[1779068248843,40.64,76751.0,0.08,-0.65313,0.0002,16.6873]
[1779068250860,40.64,76760.96,0.08,-0.65113,0.0002,16.72487]
[1779068254887,40.64,76770.55,0.08,-0.64923,0.0002,16.75547]
[1779068258225,40.64,76769.96,0.08,-0.64934,0.0002,16.75348]
[1779068259923,40.64,76761.29,0.08,-0.65109,0.0002,16.72106]
[1779068260931,40.64,76754.8,0.08,-0.6524,0.0002,16.69661]
[1779068262944,40.64,76746.93,0.08,-0.65398,0.0002,16.66674]
[1779068264977,40.64,76754.38,0.08,-0.65248,0.0002,16.69505]
[1779068268295,40.64,76748.64,0.08,-0.65363,0.0002,16.67329]
[1779068274027,40.64,76743.12,0.08,-0.65474,0.0002,16.65226]
[1779068278364,40.65,76737.9,0.08,-0.65578,0.0002,16.63238]
[1779068283093,40.65,76732.3,0.08,-0.65689,0.0002,16.61096]
[1779068288439,40.66,76731.73,0.08,-0.65698,0.0002,16.60916]
[1779068294170,40.66,76736.49,0.08,-0.65601,0.0002,16.62787]
[1779068298508,40.67,76728.54,0.08,-0.65758,0.0002,16.5975]
[1779068301221,40.67,76736.63,0.08,-0.65595,0.0002,16.62896]
[1779068302227,40.67,76743.09,0.08,-0.65465,0.0002,16.65386]
[1779068307261,40.67,76735.16,0.08,-0.65622,0.0002,16.62369]
[1779068308581,40.67,76727.06,0.08,-0.65784,0.0002,16.59242]
[1779068312296,40.68,76721.25,0.08,-0.65902,0.0002,16.56481]
[1779068316324,40.68,76712.83,0.08,-0.6607,0.0002,16.53172]
[1779068318650,40.68,76723.48,0.08,-0.65857,0.0002,16.57374]
[1779068324383,40.69,76725.21,0.08,-0.65819,0.0002,16.58104]
[1779068329416,40.7,76725.07,0.08,-0.65819,0.0002,16.58094]
[1779068334451,40.7,76723.96,0.08,-0.65842,0.0002,16.57659]
[1779068339487,40.7,76727.29,0.08,-0.65773,0.0002,16.58998]
[1779068340493,40.7,76734.36,0.08,-0.65631,0.0002,16.61739]
[1779068341515,40.7,76742.62,0.08,-0.65465,0.0002,16.64912]
[1779068345530,40.71,76733.84,0.08,-0.6564,0.0002,16.61559]
[1779068346537,40.71,76727.79,0.08,-0.65761,0.0002,16.59227]
[1779068348874,40.71,76720.56,0.08,-0.65905,0.0002,16.56412]
[1779068351571,40.71,76715.03,0.08,-0.66016,0.0002,16.54227]
[1779068356608,40.71,76721.95,0.08,-0.65878,0.0002,16.56946]
[1779068361643,40.71,76726.28,0.08,-0.65789,0.0002,16.58677]
[1779068364664,40.71,76717.74,0.08,-0.6596,0.0002,16.55338]
[1779068369698,40.71,76712.58,0.08,-0.66064,0.0002,16.53284]
[1779068373732,40.71,76726.68,0.08,-0.65787,0.0002,16.58264]
[1779068374738,40.71,76752.82,0.08,-0.65263,0.0002,16.68288]
[1779068375745,40.71,76773.07,0.08,-0.64855,0.0002,16.75867]
[1779068376752,40.71,76777.2,0.08,-0.64771,0.0002,16.77398]
[1779068379774,40.72,76782.41,0.08,-0.64664,0.0002,16.79331]
[1779068384809,40.72,76777.3,0.08,-0.64765,0.0002,16.77494]
[1779068388837,40.73,76786.44,0.08,-0.64579,0.0002,16.80867]
[1779068389845,40.73,76797.13,0.08,-0.64362,0.0002,16.84734]
[1779068390594,40.73,76797.13,0.08,-0.64362,0.0002,16.84734]
[1779068390603,40.73,76797.13,0.08,-0.64362,0.0002,16.84734]
[1779068390864,40.73,76797.13,0.08,-0.64362,0.0002,16.84734]
[1779068390962,40.73,76804.48,0.08,-0.64213,0.0002,16.87364]
[1779068392866,40.73,76808.04,0.08,-0.6414,0.0002,16.88632]
[1779068393290,40.73,76808.04,0.08,-0.6414,0.0002,16.88632]
[1779068393872,40.73,76807.99,0.08,-0.64141,0.0002,16.88615]
[1779068395886,40.73,76800.45,0.08,-0.64294,0.0002,16.85934]
[1779068398907,40.73,76794.75,0.08,-0.64409,0.0002,16.83899]
[1779068401927,40.73,76786.33,0.08,-0.64579,0.0002,16.80869]
[1779068406965,40.74,76784.39,0.08,-0.64616,0.0002,16.80196]
[1779068407971,40.74,76790.02,0.08,-0.64502,0.0002,16.82247]
[1779068409313,40.74,76793.63,0.08,-0.64428,0.0002,16.83556]
[1779068409318,40.74,76793.63,0.08,-0.64428,0.0002,16.83556]
[1779068409985,40.74,76797.49,0.08,-0.6435,0.0002,16.84948]
[1779068410992,40.74,76801.96,0.08,-0.64259,0.0002,16.8655]
[1779068411999,40.74,76804.84,0.08,-0.642,0.0002,16.87578]
[1779068415621,40.75,76802.95,0.08,-0.64238,0.0002,16.86912]
[1779068415626,40.75,76802.95,0.08,-0.64238,0.0002,16.86912]
[1779068416028,40.75,76802.34,0.08,-0.64251,0.0002,16.86697]
[1779068418042,40.75,76788.12,0.08,-0.64538,0.0002,16.81591]
[1779068419051,40.75,76778.82,0.08,-0.64725,0.0002,16.78208]
[1779068420057,40.75,76776.08,0.08,-0.6478,0.0002,16.77212]
[1779068424084,40.75,76770.11,0.08,-0.64899,0.0002,16.75034]
[1779068429457,40.76,76763.13,0.08,-0.65038,0.0002,16.72464]
[1779068432147,40.76,76754.94,0.08,-0.65207,0.0002,16.6886]
[1779068433147,40.76,76748.27,0.08,-0.65341,0.0002,16.6634]
[1779068435161,40.76,76746.47,0.08,-0.65377,0.0002,16.65661]
[1779068439527,40.76,76766.12,0.08,-0.64982,0.0002,16.73047]
[1779068441207,40.76,76764.5,0.08,-0.65015,0.0002,16.7244]
[1779068443221,40.75,76755.61,0.08,-0.65194,0.0002,16.69107]
[1779068448256,40.75,76751.61,0.08,-0.65275,0.0002,16.67589]
[1779068449598,40.75,76757.1,0.08,-0.65165,0.0002,16.69653]
[1779068455309,40.75,76752.42,0.08,-0.65258,0.0002,16.67907]
[1779068460345,40.75,76753.1,0.08,-0.65245,0.0002,16.68158]
[1779068465380,40.75,76753.85,0.08,-0.6523,0.0002,16.68432]
[1779068470415,40.75,76754.07,0.08,-0.65226,0.0002,16.68506]
[1779068475450,40.75,76751.78,0.08,-0.65273,0.0002,16.67634]
[1779068477464,40.75,76740.38,0.08,-0.65501,0.0002,16.63303]
[1779068478472,40.75,76735.0,0.08,-0.65609,0.0002,16.61244]
[1779068481507,40.75,76729.24,0.08,-0.65723,0.0002,16.59036]
[1779068482499,40.75,76723.99,0.08,-0.65828,0.0002,16.57007]
[1779068487534,40.76,76725.73,0.08,-0.65791,0.0002,16.57726]
[1779068488554,40.76,76739.92,0.08,-0.65507,0.0002,16.63197]
[1779068490557,40.76,76743.35,0.08,-0.65438,0.0002,16.64512]
[1779068494585,40.76,76749.02,0.08,-0.65328,0.0002,16.66129]
[1779068497606,40.76,76742.52,0.08,-0.65458,0.0002,16.63664]
[1779068502641,40.76,76740.32,0.08,-0.65501,0.0002,16.62842]
[1779068507684,40.77,76739.44,0.08,-0.65518,0.0002,16.62526]
[1779068508688,40.77,76734.04,0.08,-0.65626,0.0002,16.6046]
[1779068510025,40.77,76713.57,0.08,-0.66034,0.0002,16.52511]
[1779068515733,40.78,76715.84,0.08,-0.65985,0.0002,16.53468]
[1779068520768,40.79,76713.88,0.08,-0.66021,0.0002,16.52755]
[1779068525802,40.79,76717.85,0.08,-0.65939,0.0002,16.54362]
[1779068530174,40.8,76723.67,0.08,-0.65821,0.0002,16.56664]
[1779068535876,40.8,76719.87,0.08,-0.65894,0.0002,16.55233]
[1779068538897,40.81,76726.21,0.08,-0.65767,0.0002,16.57722]
[1779068543933,40.81,76728.9,0.08,-0.65711,0.0002,16.58792]
[1779068548975,40.82,76734.39,0.08,-0.656,0.0002,16.60931]
[1779068551992,40.82,76741.22,0.08,-0.65467,0.0002,16.63018]
[1779068555013,40.82,76748.76,0.08,-0.65316,0.0002,16.65883]
[1779068557026,40.82,76755.23,0.08,-0.65187,0.0002,16.68316]
[1779068561054,40.82,76749.94,0.08,-0.65294,0.0002,16.6631]
[1779068566088,40.81,76739.31,0.08,-0.65507,0.0002,16.62258]
[1779068569112,40.81,76737.73,0.08,-0.65539,0.0002,16.61653]
[1779068574148,40.81,76740.61,0.08,-0.65482,0.0002,16.6275]
[1779068579182,40.81,76738.56,0.08,-0.65523,0.0002,16.61965]
[1779068584218,40.81,76738.09,0.08,-0.65532,0.0002,16.61784]
[1779068587239,40.81,76728.58,0.08,-0.65722,0.0002,16.5813]
[1779068589253,40.81,76727.5,0.08,-0.65743,0.0002,16.57718]
[1779068594288,40.82,76728.19,0.08,-0.65728,0.0002,16.58007]
[1779068599324,40.82,76729.59,0.08,-0.65699,0.0002,16.58572]
[1779068604359,40.82,76726.23,0.08,-0.65765,0.0002,16.57299]
[1779068608389,40.83,76736.23,0.08,-0.65564,0.0002,16.61171]
[1779068610741,40.83,76748.29,0.08,-0.65322,0.0002,16.65767]
[1779068613426,40.83,76756.38,0.08,-0.65164,0.0002,16.68276]
[1779068618459,40.83,76755.16,0.08,-0.65189,0.0002,16.67805]
[1779068620812,40.82,76749.75,0.08,-0.65298,0.0002,16.65761]
[1779068626516,40.82,76745.49,0.08,-0.65384,0.0002,16.64144]
[1779068628528,40.82,76739.19,0.08,-0.6551,0.0002,16.61745]
[1779068633577,40.82,76737.32,0.08,-0.65547,0.0002,16.61039]
[1779068638598,40.83,76740.59,0.08,-0.65481,0.0002,16.62294]
[1779068640952,40.83,76731.36,0.08,-0.65666,0.0002,16.58762]
[1779068646655,40.83,76730.26,0.08,-0.65686,0.0002,16.58364]
[1779068651024,40.83,76738.53,0.08,-0.6552,0.0002,16.61555]
[1779068652699,40.83,76744.71,0.08,-0.65396,0.0002,16.63911]
[1779068653707,40.83,76752.63,0.08,-0.65238,0.0002,16.66902]
[1779068658741,40.83,76749.49,0.08,-0.65301,0.0002,16.65712]
[1779068663776,40.83,76748.38,0.08,-0.65323,0.0002,16.65286]
[1779068668811,40.83,76748.53,0.08,-0.65321,0.0002,16.65331]
[1779068671164,40.83,76740.68,0.08,-0.65483,0.0002,16.61814]
[1779068676868,40.83,76749.86,0.08,-0.653,0.0002,16.65285]
[1779068681235,40.82,76760.34,0.08,-0.6509,0.0002,16.692]
[1779068682913,40.82,76750.99,0.08,-0.65278,0.0002,16.65695]
[1779068687945,40.82,76747.43,0.08,-0.6535,0.0002,16.64328]
[1779068692980,40.82,76751.11,0.08,-0.65278,0.0002,16.65696]
[1779068698015,40.81,76750.72,0.08,-0.65287,0.0002,16.65524]
[1779068703053,40.81,76747.41,0.08,-0.65355,0.0002,16.64249]
[1779068708087,40.81,76748.99,0.08,-0.65324,0.0002,16.6483]
[1779068713123,40.8,76747.4,0.08,-0.65357,0.0002,16.64208]
[1779068716167,40.8,76736.15,0.08,-0.65583,0.0002,16.59911]
[1779068718177,40.8,76728.32,0.08,-0.65739,0.0002,16.56896]
[1779068720190,40.8,76725.82,0.08,-0.65789,0.0002,16.55935]
[1779068723213,40.81,76732.19,0.08,-0.65661,0.0002,16.58406]
[1779068728249,40.81,76732.05,0.08,-0.65663,0.0002,16.58364]
[1779068733283,40.81,76733.3,0.08,-0.65642,0.0002,16.58325]
[1779068735298,40.81,76724.84,0.08,-0.6581,0.0002,16.55064]
[1779068739329,40.81,76722.68,0.08,-0.65852,0.0002,16.5425]
[1779068744361,40.82,76720.26,0.08,-0.65898,0.0002,16.53346]
[1779068748393,40.82,76707.38,0.08,-0.66154,0.0002,16.48312]
[1779068749400,40.82,76698.81,0.08,-0.66324,0.0002,16.44909]
[1779068750407,40.82,76692.8,0.08,-0.66444,0.0002,16.42505]
[1779068752423,40.82,76688.18,0.08,-0.66535,0.0002,16.40649]
[1779068757464,40.82,76689.18,0.08,-0.66516,0.0002,16.41045]
[1779068759480,40.82,76681.66,0.08,-0.66665,0.0002,16.38009]
[1779068760492,40.82,76675.48,0.08,-0.66787,0.0002,16.355]
[1779068761497,40.82,76667.92,0.08,-0.66936,0.0002,16.32412]
[1779068762503,40.82,76669.69,0.08,-0.66901,0.0002,16.33143]
[1779068763510,40.82,76680.9,0.08,-0.66679,0.0002,16.37716]
[1779068764516,40.82,76696.09,0.08,-0.66377,0.0002,16.43844]
[1779068765524,40.82,76696.73,0.08,-0.66365,0.0002,16.44096]
[1779068768545,40.82,76712.18,0.08,-0.66057,0.0002,16.50221]
[1779068769556,40.83,76719.07,0.08,-0.6592,0.0002,16.52927]
[1779068771899,40.83,76718.29,0.08,-0.65934,0.0002,16.52637]
[1779068773581,40.83,76727.82,0.08,-0.65744,0.0002,16.56354]
[1779068774589,40.83,76735.54,0.08,-0.65589,0.0002,16.59329]
[1779068775594,40.83,76737.6,0.08,-0.65547,0.0002,16.60127]
[1779068780629,40.83,76736.27,0.08,-0.65573,0.0002,16.59628]
[1779068781967,40.83,76742.82,0.08,-0.65442,0.0002,16.6214]
[1779068784658,40.84,76746.4,0.08,-0.65368,0.0002,16.63526]
[1779068788686,40.85,76752.22,0.08,-0.65248,0.0002,16.65785]
[1779068789692,40.85,76757.75,0.08,-0.65137,0.0002,16.67871]
[1779068792051,40.85,76762.81,0.08,-0.65038,0.0002,16.69237]
[1779068794727,40.85,76770.42,0.08,-0.64885,0.0002,16.72058]
[1779068795736,40.85,76778.11,0.08,-0.6473,0.0002,16.74887]
[1779068798755,40.86,76782.79,0.08,-0.64635,0.0002,16.76606]
[1779068800769,40.86,76789.33,0.08,-0.64502,0.0002,16.7898]
[1779068805811,40.86,76793.62,0.08,-0.64415,0.0002,16.80534]
[1779068807822,40.86,76801.96,0.08,-0.64246,0.0002,16.83515]
[1779068808749,40.86,76801.96,0.08,-0.64246,0.0002,16.83515]
[1779068808829,40.86,76803.52,0.08,-0.64215,0.0002,16.84069]
[1779068812190,40.86,76796.33,0.08,-0.6436,0.0002,16.81503]
[1779068813822,40.86,76796.33,0.08,-0.6436,0.0002,16.81503]
[1779068813823,40.86,76796.33,0.08,-0.6436,0.0002,16.81503]
[1779068813923,40.86,76793.79,0.08,-0.64412,0.0002,16.80581]
[1779068816884,40.85,76787.24,0.08,-0.64546,0.0002,16.782]
[1779068822267,40.84,76782.99,0.08,-0.64635,0.0002,16.76606]
[1779068826955,40.85,76792.79,0.08,-0.64436,0.0002,16.80171]
[1779068828970,40.85,76798.78,0.08,-0.64314,0.0002,16.82321]
[1779068833598,40.85,76796.39,0.08,-0.64362,0.0002,16.81471]
[1779068834205,40.85,76796.39,0.08,-0.64362,0.0002,16.81471]
[1779068834291,40.85,76810.04,0.08,-0.64086,0.0002,16.86319]
[1779068835194,40.85,76810.04,0.08,-0.64086,0.0002,16.86319]
[1779068835241,40.85,76822.38,0.08,-0.63835,0.0002,16.90629]
[1779068836533,40.85,76822.38,0.08,-0.63835,0.0002,16.90629]
[1779068836018,40.85,76822.48,0.08,-0.63833,0.0002,16.9066]
[1779068837024,40.85,76826.59,0.08,-0.6375,0.0002,16.92076]
[1779068838032,40.85,76829.29,0.08,-0.63696,0.0002,16.93]
[1779068839038,40.84,76836.15,0.08,-0.63556,0.0002,16.95342]
[1779068840045,40.84,76840.36,0.08,-0.63471,0.0002,16.96765]
[1779068841072,40.84,76840.36,0.08,-0.63471,0.0002,16.96765]
[1779068841312,40.84,76840.36,0.08,-0.63471,0.0002,16.96765]
[1779068841339,40.84,76845.8,0.08,-0.6336,0.0002,16.98595]
[1779068842409,40.84,76849.69,0.08,-0.63281,0.0002,16.99904]
[1779068846088,40.84,76847.01,0.08,-0.63336,0.0002,16.99003]
[1779068850272,40.84,76848.47,0.08,-0.63305,0.0002,16.99503]
[1779068850371,40.84,76848.47,0.08,-0.63305,0.0002,16.99503]
[1779068850482,40.84,76848.47,0.08,-0.63305,0.0002,16.99503]
[1779068850502,40.84,76842.29,0.08,-0.63431,0.0002,16.97424]
[1779068851510,40.84,76842.29,0.08,-0.63431,0.0002,16.97424]
[1779068852478,40.84,76834.3,0.08,-0.63599,0.0002,16.94161]
[1779068852618,40.84,76834.3,0.08,-0.63599,0.0002,16.94161]
[1779068853136,40.84,76834.63,0.08,-0.63593,0.0002,16.94266]
[1779068855150,40.84,76830.94,0.08,-0.63669,0.0002,16.92989]
[1779068860186,40.83,76832.51,0.08,-0.63639,0.0002,16.93499]
[1779068861193,40.83,76838.7,0.08,-0.63513,0.0002,16.95606]
[1779068863206,40.83,76837.28,0.08,-0.63543,0.0002,16.95109]
[1779068865221,40.83,76835.44,0.08,-0.63581,0.0002,16.94469]
[1779068869548,40.82,76836.39,0.08,-0.63563,0.0002,16.94776]
[1779068869602,40.82,76843.17,0.08,-0.63425,0.0002,16.97073]
[1779068873276,40.82,76843.93,0.08,-0.63411,0.0002,16.97302]
[1779068875291,40.81,76838.98,0.08,-0.63513,0.0002,16.95611]
[1779068880092,40.81,76840.29,0.08,-0.63488,0.0002,16.96033]
[1779068880325,40.81,76843.46,0.08,-0.63423,0.0002,16.97102]
[1779068880963,40.81,76843.46,0.08,-0.63423,0.0002,16.97102]
[1779068881332,40.81,76847.44,0.08,-0.63343,0.0002,16.98439]
[1779068882339,40.8,76853.06,0.08,-0.63228,0.0002,17.00316]
[1779068882997,40.8,76853.06,0.08,-0.63228,0.0002,17.00316]
[1779068883347,40.81,76855.43,0.08,-0.63179,0.0002,17.0111]
[1779068885643,40.81,76857.4,0.08,-0.63139,0.0002,17.0177]
[1779068886023,40.81,76857.4,0.08,-0.63139,0.0002,17.0177]
[1779068886537,40.81,76857.4,0.08,-0.63139,0.0002,17.0177]
[1779068886545,40.81,76858.25,0.08,-0.63121,0.0002,17.02055]
[1779068889388,40.81,76860.98,0.08,-0.63065,0.0002,17.02968]
[1779068890396,40.81,76864.04,0.08,-0.63002,0.0002,17.03981]
[1779068890782,40.81,76864.04,0.08,-0.63002,0.0002,17.03981]
[1779068891585,40.81,76864.04,0.08,-0.63002,0.0002,17.03981]
[1779068891587,40.81,76867.38,0.08,-0.62934,0.00021,17.05073]
[1779068893417,40.81,76871.04,0.08,-0.62858,0.00021,17.06271]
[1779068896437,40.81,76863.66,0.08,-0.63009,0.0002,17.03858]
[1779068901482,40.81,76868.03,0.08,-0.62921,0.00021,17.0527]
[1779068905502,40.8,76871.51,0.08,-0.6285,0.00021,17.06402]
[1779068906514,40.8,76866.72,0.08,-0.62949,0.00021,17.04835]
[1779068908523,40.8,76872.13,0.08,-0.62838,0.00021,17.06603]
[1779068911549,40.8,76865.91,0.08,-0.62969,0.00021,17.04038]
[1779068912553,40.8,76862.14,0.08,-0.63047,0.00021,17.02795]
[1779068913557,40.8,76862.14,0.08,-0.63047,0.00021,17.02795]
[1779068913663,40.8,76861.95,0.08,-0.6305,0.00021,17.02733]
[1779068915403,40.8,76861.95,0.08,-0.6305,0.00021,17.02734]
[1779068917617,40.8,76863.21,0.08,-0.63024,0.00021,17.03151]
[1779068919286,40.8,76865.66,0.08,-0.62974,0.00021,17.03958]
[1779068919345,40.8,76865.66,0.08,-0.62974,0.00021,17.03958]
[1779068919438,40.8,76865.66,0.08,-0.62974,0.00021,17.03958]
[1779068919457,40.8,76865.66,0.08,-0.62974,0.00021,17.03958]
[1779068919605,40.8,76864.9,0.08,-0.6299,0.00021,17.03708]
[1779068920608,40.8,76857.27,0.08,-0.63146,0.0002,17.01185]
[1779068921615,40.8,76854.62,0.08,-0.63201,0.0002,17.00292]
[1779068922596,40.8,76854.62,0.08,-0.63201,0.0002,17.00292]
[1779068922625,40.8,76854.62,0.08,-0.63201,0.0002,17.00292]
[1779068922684,40.8,76845.56,0.08,-0.63387,0.0002,16.97242]
[1779068923658,40.8,76845.56,0.08,-0.63387,0.0002,16.97242]
[1779068924636,40.8,76842.07,0.08,-0.63459,0.0002,16.96044]
[1779068926893,40.79,76839.67,0.08,-0.63509,0.0002,16.95215]
[1779068927663,40.79,76842.26,0.08,-0.63457,0.0002,16.96088]
[1779068928666,40.79,76849.99,0.08,-0.63299,0.0002,16.9869]
[1779068928847,40.79,76849.99,0.08,-0.63299,0.0002,16.9869]
[1779068929671,40.79,76851.79,0.08,-0.63263,0.0002,16.99285]
[1779068930678,40.79,76848.36,0.08,-0.63334,0.0002,16.98124]
[1779068931984,40.79,76845.89,0.08,-0.63385,0.0002,16.97283]
[1779068932700,40.78,76842.46,0.08,-0.63455,0.0002,16.96115]
[1779068932948,40.78,76842.46,0.08,-0.63455,0.0002,16.96115]
[1779068933027,40.78,76842.46,0.08,-0.63455,0.0002,16.96115]
[1779068933067,40.78,76842.46,0.08,-0.63455,0.0002,16.96115]
[1779068933704,40.78,76837.8,0.08,-0.63551,0.0002,16.94522]
[1779068934711,40.78,76845.47,0.08,-0.63395,0.0002,16.97121]
[1779068935715,40.78,76856.06,0.08,-0.63179,0.0002,17.00664]
[1779068936725,40.78,76857.23,0.08,-0.63155,0.0002,17.01055]
[1779068941322,40.78,76856.72,0.08,-0.63165,0.0002,17.0089]
[1779068941418,40.78,76857.8,0.08,-0.63142,0.0002,17.01252]
[1779068942219,40.78,76857.8,0.08,-0.63142,0.0002,17.01252]
[1779068947801,40.78,76860.74,0.08,-0.63082,0.00021,17.02229]
[1779068952542,40.78,76860.42,0.08,-0.63089,0.00021,17.02123]
[1779068953044,40.78,76862.26,0.08,-0.63051,0.00021,17.02732]
[1779068953064,40.78,76862.26,0.08,-0.63051,0.00021,17.02732]
[1779068953118,40.78,76864.72,0.08,-0.63,0.00021,17.03543]
[1779068954852,40.78,76877.06,0.08,-0.62747,0.00021,17.07573]
[1779068955858,40.78,76880.07,0.08,-0.62685,0.00021,17.08542]
[1779068956866,40.78,76884.42,0.08,-0.62596,0.00021,17.09937]
[1779068959781,40.78,76885.48,0.08,-0.62575,0.00021,17.10268]
[1779068960113,40.78,76885.48,0.08,-0.62575,0.00021,17.10268]
[1779068960129,40.78,76885.48,0.08,-0.62575,0.00021,17.10268]
[1779068960160,40.78,76885.48,0.08,-0.62575,0.00021,17.10268]
[1779068960224,40.78,76883.69,0.08,-0.62612,0.00021,17.09685]
[1779068962062,40.78,76883.69,0.08,-0.62612,0.00021,17.09685]
[1779068962197,40.78,76883.69,0.08,-0.62612,0.00021,17.09685]
[1779068962662,40.78,76883.69,0.08,-0.62612,0.00021,17.09685]
[1779068962683,40.76,76874.99,0.08,-0.62796,0.00021,17.06807]
[1779068963268,40.76,76864.81,0.08,-0.63007,0.00021,17.0345]
[1779068963901,40.76,76864.81,0.08,-0.63007,0.00021,17.0345]
[1779068963994,40.76,76858.07,0.08,-0.63145,0.00021,17.01218]
[1779068964922,40.75,76858.07,0.08,-0.63146,0.00021,17.01206]
[1779068965928,40.75,76851.37,0.08,-0.63284,0.0002,16.98956]
[1779068969957,40.75,76847.66,0.08,-0.63362,0.0002,16.97671]
[1779068970964,40.74,76841.51,0.08,-0.63489,0.0002,16.95578]
[1779068973163,40.74,76839.11,0.08,-0.63542,0.0002,16.94225]
[1779068973241,40.74,76839.11,0.08,-0.63542,0.0002,16.94225]
[1779068973344,40.74,76839.11,0.08,-0.63542,0.0002,16.94225]
[1779068973355,40.74,76838.69,0.08,-0.63552,0.0002,16.94067]
[1779068974991,40.74,76835.55,0.08,-0.63616,0.0002,16.92985]
[1779068975999,40.74,76829.62,0.08,-0.63738,0.0002,16.90937]
[1779068978012,40.74,76832.17,0.08,-0.63686,0.0002,16.91807]
[1779068978973,40.74,76832.17,0.08,-0.63686,0.0002,16.91807]
[1779068979053,40.73,76829.77,0.08,-0.63736,0.0002,16.90974]
[1779068981033,40.73,76818.03,0.08,-0.63976,0.0002,16.86877]
[1779068981785,40.73,76818.03,0.08,-0.63976,0.0002,16.86877]
[1779068981798,40.73,76818.03,0.08,-0.63976,0.0002,16.86877]
[1779068982040,40.73,76810.79,0.08,-0.64123,0.0002,16.84325]
[1779068983407,40.73,76804.4,0.08,-0.64253,0.0002,16.82056]
[1779068985000,40.73,76804.4,0.08,-0.64253,0.0002,16.82058]
[1779068985006,40.73,76804.4,0.08,-0.64253,0.0002,16.82058]
[1779068985068,40.73,76810.21,0.08,-0.64135,0.0002,16.84122]
[1779068987078,40.73,76814.12,0.08,-0.64055,0.0002,16.85504]
[1779068992110,40.73,76814.51,0.08,-0.64048,0.0002,16.8564]
[1779068997145,40.73,76815.05,0.08,-0.64037,0.0002,16.85827]
[1779069002243,40.73,76820.05,0.08,-0.63935,0.0002,16.87574]
[1779069005201,40.73,76816.08,0.08,-0.64017,0.0002,16.86174]
[1779069006247,40.73,76816.08,0.08,-0.64017,0.0002,16.86174]
[1779069006333,40.73,76816.89,0.08,-0.64,0.0002,16.86457]
[1779069008224,40.73,76808.96,0.08,-0.64162,0.0002,16.83656]
[1779069013620,40.73,76803.65,0.08,-0.64269,0.0002,16.81782]
[1779069015276,40.73,76795.61,0.08,-0.64431,0.0002,16.78916]
[1779069020309,40.74,76796.49,0.08,-0.64412,0.0002,16.79261]
[1779069025344,40.74,76796.3,0.08,-0.64414,0.0002,16.79224]
[1779069026206,40.74,76796.3,0.08,-0.64414,0.0002,16.79224]
[1779069026354,40.74,76803.93,0.08,-0.64259,0.0002,16.81961]
[1779069027574,40.74,76803.93,0.08,-0.64259,0.0002,16.81961]
[1779069027656,40.75,76807.83,0.08,-0.64179,0.0002,16.8335]
[1779069028881,40.75,76807.83,0.08,-0.64179,0.0002,16.83351]
[1779069029034,40.75,76807.83,0.08,-0.64179,0.0002,16.83351]
[1779069029372,40.75,76811.09,0.08,-0.64113,0.0002,16.84507]
[1779069030286,40.75,76811.09,0.08,-0.64113,0.0002,16.84507]
[1779069030365,40.75,76811.09,0.08,-0.64113,0.0002,16.84507]
[1779069030386,40.75,76811.09,0.08,-0.64113,0.0002,16.84507]
[1779069030403,40.75,76814.98,0.08,-0.64033,0.0002,16.85879]
[1779069031530,40.75,76814.98,0.08,-0.64033,0.0002,16.85879]
[1779069031562,40.75,76814.98,0.08,-0.64033,0.0002,16.85879]
[1779069031563,40.75,76817.64,0.08,-0.63983,0.0002,16.86284]
[1779069032832,40.75,76819.17,0.08,-0.63952,0.0002,16.8682]
[1779069032956,40.75,76819.17,0.08,-0.63952,0.0002,16.8682]
[1779069033770,40.75,76826.88,0.08,-0.63795,0.0002,16.89505]
[1779069034163,40.75,76826.88,0.08,-0.63795,0.0002,16.89505]
[1779069034168,40.75,76826.88,0.08,-0.63795,0.0002,16.89505]
[1779069034702,40.75,76826.88,0.08,-0.63795,0.0002,16.89505]
[1779069034706,40.75,76833.16,0.08,-0.63667,0.0002,16.91672]
[1779069036425,40.74,76840.11,0.08,-0.63525,0.0002,16.94045]
[1779069037268,40.74,76840.11,0.08,-0.63525,0.0002,16.94045]
[1779069037436,40.74,76840.61,0.08,-0.63515,0.0002,16.9421]
[1779069038026,40.74,76840.61,0.08,-0.63515,0.0002,16.9421]
[1779069038137,40.74,76840.61,0.08,-0.63515,0.0002,16.9421]
[1779069038440,40.74,76847.01,0.08,-0.63385,0.0002,16.96376]
[1779069039447,40.74,76851.69,0.08,-0.63289,0.00021,16.97945]
[1779069041460,40.74,76857.86,0.08,-0.63163,0.00021,16.99996]
[1779069042893,40.74,76859.68,0.08,-0.63126,0.00021,17.0061]
[1779069043475,40.74,76861.27,0.08,-0.63092,0.00021,17.01147]
[1779069046497,40.74,76867.89,0.08,-0.62956,0.00021,17.03331]
[1779069047013,40.74,76867.89,0.08,-0.62956,0.00021,17.03331]
[1779069047021,40.74,76867.89,0.08,-0.62956,0.00021,17.03331]
[1779069047502,40.74,76870.7,0.08,-0.62899,0.00021,17.04252]
[1779069049517,40.74,76874.32,0.08,-0.62824,0.00021,17.05431]
[1779069052537,40.74,76868.6,0.08,-0.62943,0.00021,17.03543]
[1779069054551,40.73,76864.25,0.08,-0.63034,0.00021,17.02087]
[1779069059588,40.73,76866.84,0.08,-0.62982,0.00021,17.02918]
[1779069061600,40.73,76871.22,0.08,-0.62892,0.00021,17.04356]
[1779069061885,40.73,76871.22,0.08,-0.62892,0.00021,17.04356]
[1779069062608,40.73,76871.56,0.08,-0.62886,0.00021,17.04466]
[1779069065005,40.73,76872.3,0.08,-0.6287,0.00021,17.04706]
[1779069065824,40.73,76872.3,0.08,-0.6287,0.00021,17.04706]
[1779069065628,40.73,76873.01,0.08,-0.62856,0.00021,17.04937]
[1779069066635,40.73,76879.48,0.08,-0.62723,0.00021,17.0704]
[1779069068037,40.72,76881.87,0.08,-0.62674,0.00021,17.07809]
[1779069068298,40.72,76881.87,0.08,-0.62674,0.00021,17.07809]
[1779069068649,40.72,76881.3,0.08,-0.62686,0.00021,17.07622]
[1779069069656,40.7,76873.75,0.08,-0.62851,0.00021,17.05033]
[1779069070663,40.69,76870.43,0.08,-0.6292,0.00021,17.03934]
[1779069071670,40.69,76867.45,0.08,-0.62982,0.00021,17.02942]
[1779069073688,40.69,76870.24,0.08,-0.62925,0.00021,17.0385]
[1779069075698,40.69,76874.75,0.08,-0.62832,0.00021,17.05326]
[1779069077716,40.69,76870.37,0.08,-0.62923,0.00021,17.0389]
[1779069078727,40.69,76859.25,0.08,-0.63152,0.00021,17.00198]
[1779069079458,40.69,76859.25,0.08,-0.63152,0.00021,17.00198]
[1779069079857,40.69,76859.25,0.08,-0.63152,0.00021,17.00198]
[1779069079731,40.68,76858.76,0.08,-0.63163,0.00021,17.00026]
[1779069080317,40.68,76858.76,0.08,-0.63163,0.00021,17.00026]
[1779069081137,40.68,76860.13,0.08,-0.63135,0.00021,17.00474]
[1779069081745,40.68,76864.3,0.08,-0.6305,0.00021,17.01849]
[1779069082473,40.68,76864.3,0.08,-0.6305,0.00021,17.01849]
[1779069082751,40.68,76868.51,0.08,-0.62963,0.00021,17.03241]
[1779069083759,40.68,76871.42,0.08,-0.62903,0.00021,17.04198]
[1779069084765,40.68,76874.84,0.08,-0.62833,0.00021,17.05317]
[1779069086534,40.68,76874.08,0.08,-0.62849,0.00021,17.05067]
[1779069086787,40.68,76875.03,0.08,-0.62829,0.00021,17.05376]
[1779069088794,40.68,76881.75,0.08,-0.62691,0.00021,17.07557]
[1779069089883,40.68,76881.75,0.08,-0.62691,0.00021,17.07557]
[1779069089935,40.68,76881.75,0.08,-0.62691,0.00021,17.07557]
[1779069090284,40.68,76884.0,0.08,-0.62645,0.00021,17.08281]
[1779069090290,40.68,76884.0,0.08,-0.62645,0.00021,17.08281]
[1779069090560,40.68,76884.0,0.08,-0.62645,0.00021,17.08281]
[1779069090621,40.68,76884.0,0.08,-0.62645,0.00021,17.08281]
[1779069090823,40.68,76886.2,0.08,-0.62599,0.00021,17.08989]
[1779069091817,40.68,76893.76,0.08,-0.62447,0.00021,17.10876]
[1779069092824,40.68,76896.91,0.08,-0.62382,0.00021,17.11874]
[1779069094692,40.68,76896.74,0.08,-0.62386,0.00021,17.11819]
[1779069094838,40.68,76897.7,0.08,-0.62366,0.00021,17.12118]
[1779069099872,40.66,76895.81,0.08,-0.6241,0.00021,17.11451]
[1779069102877,40.64,76895.39,0.08,-0.62425,0.00021,17.11228]
[1779069102895,40.64,76893.01,0.08,-0.62474,0.00021,17.10466]
[1779069103900,40.64,76886.29,0.08,-0.62614,0.00021,17.08309]
[1779069104269,40.64,76878.6,0.08,-0.62773,0.00021,17.05816]
[1779069104949,40.64,76878.6,0.08,-0.62773,0.00021,17.05816]
[1779069104990,40.64,76878.6,0.08,-0.62773,0.00021,17.05816]
[1779069105052,40.64,76879.35,0.08,-0.62757,0.00021,17.06059]
[1779069107928,40.64,76882.7,0.08,-0.62688,0.00021,17.07144]
[1779069108967,40.64,76882.7,0.08,-0.62688,0.00021,17.07144]
[1779069108971,40.64,76882.27,0.08,-0.62697,0.00021,17.07001]
[1779069112892,40.64,76882.29,0.08,-0.62697,0.00021,17.07002]
[1779069113128,40.64,76879.83,0.08,-0.62748,0.00021,17.06202]
[1779069113137,40.64,76879.83,0.08,-0.62748,0.00021,17.06202]
[1779069113208,40.64,76877.68,0.08,-0.62793,0.00021,17.05499]
[1779069114058,40.64,76877.68,0.08,-0.62793,0.00021,17.05499]
[1779069114059,40.64,76877.68,0.08,-0.62793,0.00021,17.05499]
[1779069114088,40.63,76873.23,0.08,-0.62885,0.00021,17.04042]
[1779069120025,40.63,76871.06,0.08,-0.6293,0.00021,17.0332]
[1779069125053,40.63,76869.68,0.08,-0.62959,0.00021,17.02857]
[1779069130254,40.63,76868.72,0.08,-0.6298,0.00021,17.02533]
[1779069130258,40.63,76868.72,0.08,-0.6298,0.00021,17.02533]
[1779069130313,40.63,76863.95,0.08,-0.63078,0.00021,17.00951]
[1779069130985,40.63,76863.95,0.08,-0.63078,0.00021,17.00951]
[1779069131561,40.63,76863.95,0.08,-0.63078,0.00021,17.00951]
[1779069131564,40.63,76857.29,0.08,-0.63216,0.00021,16.98718]
[1779069133109,40.62,76852.03,0.08,-0.63325,0.00021,16.96931]
[1779069134280,40.62,76852.03,0.08,-0.63325,0.00021,16.96931]
[1779069134530,40.62,76852.03,0.08,-0.63325,0.00021,16.96931]
[1779069134628,40.62,76857.36,0.08,-0.63216,0.00021,16.98716]
[1779069136130,40.62,76865.77,0.08,-0.63043,0.00021,17.01519]
[1779069137138,40.62,76870.75,0.08,-0.6294,0.00021,17.03162]
[1779069138045,40.62,76870.75,0.08,-0.6294,0.00021,17.03162]
[1779069138145,40.62,76867.94,0.08,-0.62999,0.00021,17.02224]
[1779069139169,40.62,76861.85,0.08,-0.63125,0.00021,17.00192]
[1779069140054,40.62,76861.85,0.08,-0.63125,0.00021,17.00192]
[1779069140176,40.62,76857.88,0.08,-0.63208,0.00021,16.98856]
[1779069144550,40.61,76855.31,0.08,-0.63263,0.00021,16.97956]
[1779069146567,40.61,76855.31,0.08,-0.63264,0.00021,16.97947]
[1779069147990,40.6,76856.78,0.08,-0.63234,0.00021,16.98423]
[1779069148124,40.6,76856.78,0.08,-0.63234,0.00021,16.98423]
[1779069148298,40.6,76856.78,0.08,-0.63234,0.00021,16.98423]
[1779069148319,40.6,76854.02,0.08,-0.63292,0.00021,16.97485]
[1779069150472,40.6,76853.75,0.08,-0.63298,0.00021,16.97385]
[1779069150753,40.6,76853.75,0.08,-0.63298,0.00021,16.97385]
[1779069150772,40.6,76853.75,0.08,-0.63298,0.00021,16.97385]
[1779069150892,40.6,76853.75,0.08,-0.63298,0.00021,16.97385]
[1779069150854,40.6,76849.18,0.08,-0.63392,0.00021,16.95832]
[1779069151235,40.6,76849.18,0.08,-0.63397,0.00021,16.953]
[1779069152242,40.6,76856.37,0.08,-0.63249,0.00021,16.97719]
[1779069153248,40.59,76860.26,0.08,-0.6317,0.00021,16.99014]
[1779069156269,40.59,76864.81,0.08,-0.63077,0.00021,17.00512]
[1779069157569,40.59,76864.81,0.08,-0.63077,0.00021,17.00512]
[1779069157645,40.59,76866.34,0.08,-0.63046,0.00021,17.01019]
[1779069158025,40.59,76866.34,0.08,-0.63046,0.00021,17.01019]
[1779069158086,40.59,76866.34,0.08,-0.63046,0.00021,17.01019]
[1779069158284,40.59,76884.49,0.08,-0.62671,0.00021,17.06967]
[1779069159292,40.59,76885.07,0.08,-0.62659,0.00021,17.07151]
[1779069160298,40.59,76899.26,0.08,-0.62365,0.00021,17.11688]
[1779069161787,40.59,76899.26,0.08,-0.62365,0.00021,17.11688]
[1779069161813,40.59,76898.92,0.08,-0.62373,0.00021,17.11573]
[1779069163318,40.58,76895.5,0.08,-0.62445,0.00021,17.10474]
[1779069164698,40.58,76892.87,0.08,-0.625,0.00021,17.09629]
[1779069169361,40.58,76895.57,0.08,-0.62445,0.00021,17.10466]
[1779069173037,40.57,76896.92,0.08,-0.62418,0.00021,17.10885]
[1779069173389,40.57,76899.96,0.08,-0.62356,0.00021,17.11839]
[1779069174768,40.57,76895.32,0.08,-0.62452,0.00021,17.10359]
[1779069177705,40.57,76896.21,0.08,-0.62435,0.00021,17.10632]
[1779069177779,40.57,76903.71,0.08,-0.62279,0.00021,17.13003]
[1779069179263,40.55,76903.65,0.08,-0.62286,0.00021,17.12916]
[1779069179432,40.54,76910.72,0.08,-0.62143,0.00021,17.15071]
[1779069180243,40.54,76910.72,0.08,-0.62143,0.00021,17.15071]
[1779069180438,40.52,76915.21,0.08,-0.62055,0.00021,17.16399]
[1779069181257,40.52,76915.21,0.08,-0.62055,0.00021,17.16399]
[1779069181265,40.52,76915.21,0.08,-0.62055,0.00021,17.16399]
[1779069181447,40.5,76915.08,0.08,-0.62063,0.00021,17.1629]
[1779069183459,40.47,76912.39,0.08,-0.62128,0.00021,17.15324]
[1779069188494,40.43,76911.44,0.08,-0.62162,0.00021,17.14832]
[1779069193531,40.42,76910.59,0.08,-0.62181,0.00021,17.14537]
[1779069194910,40.42,76907.33,0.08,-0.6225,0.00021,17.13505]
[1779069197558,40.42,76910.24,0.08,-0.6219,0.00021,17.14407]
[1779069200588,40.42,76913.77,0.08,-0.62117,0.00021,17.15498]
[1779069203299,40.41,76912.94,0.08,-0.62136,0.00021,17.15226]
[1779069203482,40.41,76912.94,0.08,-0.62136,0.00021,17.15226]
[1779069203529,40.41,76912.94,0.08,-0.62136,0.00021,17.15226]
[1779069203601,40.43,76901.86,0.08,-0.62361,0.00021,17.11802]
[1779069204984,40.43,76893.37,0.08,-0.62538,0.00021,17.09088]
[1779069206621,40.43,76892.41,0.08,-0.62558,0.00021,17.08781]
[1779069211656,40.43,76894.8,0.08,-0.62511,0.00021,17.09028]
[1779069216693,40.43,76897.08,0.08,-0.62464,0.00021,17.09767]
[1779069217700,40.43,76900.21,0.08,-0.62398,0.00021,17.10769]
[1779069218706,40.43,76906.8,0.08,-0.62261,0.00021,17.12857]
[1779069219609,40.43,76906.8,0.08,-0.62261,0.00021,17.12857]
[1779069219714,40.43,76908.91,0.08,-0.62217,0.00021,17.13517]
[1779069220720,40.43,76914.22,0.08,-0.62107,0.00021,17.15178]
[1779069225756,40.42,76915.94,0.08,-0.62073,0.00021,17.15684]
[1779069230791,40.4,76915.99,0.08,-0.62079,0.00021,17.15612]
[1779069234192,40.4,76915.99,0.08,-0.62079,0.00021,17.15612]
[1779069234818,40.4,76916.28,0.08,-0.62074,0.00021,17.15678]
[1779069238846,40.39,76919.36,0.08,-0.62012,0.00021,17.16612]
[1779069241869,40.39,76915.28,0.08,-0.62098,0.00021,17.15323]
[1779069242282,40.39,76915.28,0.08,-0.62098,0.00021,17.15323]
[1779069242874,40.39,76916.3,0.08,-0.62077,0.00021,17.15636]
[1779069244337,40.38,76917.03,0.08,-0.62063,0.00021,17.15858]
[1779069244888,40.38,76918.99,0.08,-0.62022,0.00021,17.16463]
[1779069249923,40.38,76912.38,0.08,-0.62162,0.00021,17.1437]
[1779069251938,40.37,76918.81,0.08,-0.62028,0.00021,17.16369]
[1779069252614,40.37,76918.81,0.08,-0.62028,0.00021,17.16369]
[1779069252944,40.37,76918.81,0.08,-0.62029,0.00021,17.16363]
[1779069253430,40.37,76918.81,0.08,-0.62029,0.00021,17.16363]
[1779069253952,40.37,76921.88,0.08,-0.61965,0.00021,17.1731]
[1779069254958,40.37,76926.3,0.08,-0.61873,0.00021,17.18668]
[1779069257238,40.34,76925.32,0.08,-0.61904,0.00021,17.18225]
[1779069257244,40.34,76925.32,0.08,-0.61904,0.00021,17.18225]
[1779069257537,40.34,76925.32,0.08,-0.61904,0.00021,17.18225]
[1779069257981,40.32,76915.7,0.08,-0.6211,0.00021,17.15165]
[1779069258988,40.32,76908.48,0.08,-0.62262,0.00021,17.12886]
[1779069259459,40.32,76908.48,0.08,-0.62262,0.00021,17.12886]
[1779069259995,40.32,76908.74,0.08,-0.62257,0.00021,17.12964]
[1779069262092,40.32,76907.08,0.08,-0.62292,0.00021,17.1243]
[1779069263016,40.32,76910.11,0.08,-0.62229,0.00021,17.13385]
[1779069264023,40.31,76914.51,0.08,-0.62137,0.00021,17.14767]
[1779069269058,40.31,76916.96,0.08,-0.62088,0.00021,17.15508]
[1779069270762,40.31,76917.43,0.08,-0.62078,0.00021,17.1565]
[1779069271072,40.31,76915.39,0.08,-0.62125,0.00021,17.14482]
[1779069276116,40.3,76914.85,0.08,-0.62138,0.00021,17.14287]
[1779069281146,40.29,76916.24,0.08,-0.62111,0.00021,17.14698]
[1779069286179,40.29,76917.89,0.08,-0.62078,0.00021,17.15184]
[1779069292221,40.28,76917.04,0.08,-0.62098,0.00021,17.14886]
[1779069297256,40.27,76918.27,0.08,-0.62075,0.00021,17.15244]
[1779069300278,40.27,76914.52,0.08,-0.62154,0.00021,17.14053]
[1779069304228,40.27,76915.33,0.08,-0.62138,0.00021,17.14294]
[1779069305084,40.27,76923.08,0.08,-0.61976,0.00021,17.16711]
[1779069307342,40.26,76925.07,0.08,-0.61935,0.00021,17.17316]
[1779069307353,40.26,76925.07,0.08,-0.61935,0.00021,17.17316]
[1779069307432,40.26,76921.27,0.08,-0.62015,0.00021,17.1613]
[1779069312361,40.26,76918.6,0.08,-0.62073,0.00021,17.15267]
[1779069317396,40.25,76919.08,0.08,-0.62065,0.00021,17.15389]
[1779069321424,40.24,76910.66,0.08,-0.62244,0.00021,17.12716]
[1779069322431,40.24,76907.47,0.08,-0.62311,0.00021,17.117]
[1779069324722,40.24,76906.7,0.08,-0.62327,0.00021,17.11451]
[1779069324779,40.24,76908.71,0.08,-0.62285,0.00021,17.12087]
[1779069330947,40.24,76908.56,0.08,-0.62289,0.00021,17.12022]
[1779069331044,40.24,76908.13,0.08,-0.62302,0.00021,17.11358]
[1779069331663,40.24,76908.13,0.08,-0.62302,0.00021,17.11358]
[1779069331720,40.24,76913.37,0.08,-0.62193,0.00021,17.13015]
[1779069333007,40.24,76913.37,0.08,-0.62193,0.00021,17.13015]
[1779069333079,40.24,76916.72,0.08,-0.62123,0.00021,17.14066]
[1779069334516,40.23,76920.66,0.08,-0.62041,0.00021,17.1529]
[1779069338057,40.23,76920.77,0.08,-0.62039,0.00021,17.15313]
[1779069338140,40.23,76920.28,0.08,-0.6205,0.00021,17.15155]
[1779069339839,40.23,76920.28,0.08,-0.6205,0.00021,17.15149]
[1779069339917,40.23,76921.04,0.08,-0.62035,0.00021,17.15381]
[1779069341731,40.23,76921.04,0.08,-0.62035,0.00021,17.15376]
[1779069341806,40.23,76921.04,0.08,-0.62035,0.00021,17.15376]
[1779069342096,40.23,76921.04,0.08,-0.62035,0.00021,17.15376]
[1779069342131,40.23,76921.04,0.08,-0.62035,0.00021,17.15376]
[1779069342143,40.23,76921.04,0.08,-0.62035,0.00021,17.15376]
[1779069342103,40.22,76922.54,0.08,-0.62004,0.00021,17.15838]
[1779069342390,40.22,76922.54,0.08,-0.62004,0.00021,17.15838]
[1779069342398,40.22,76922.54,0.08,-0.62004,0.00021,17.15838]
[1779069342503,40.22,76922.54,0.08,-0.62004,0.00021,17.15838]
[1779069342571,40.22,76923.17,0.08,-0.61991,0.00021,17.16028]
[1779069343848,40.22,76923.17,0.08,-0.61991,0.00021,17.16028]
[1779069343933,40.22,76945.46,0.08,-0.61522,0.00021,17.22851]
[1779069345197,40.22,76945.46,0.08,-0.61522,0.00021,17.22851]
[1779069344585,40.22,76945.46,0.08,-0.61522,0.00021,17.2285]
[1779069345975,40.22,76945.46,0.08,-0.61522,0.00021,17.2285]
[1779069345989,40.22,76945.46,0.08,-0.61522,0.00021,17.2285]
[1779069346077,40.22,76946.28,0.08,-0.61505,0.00021,17.23096]
[1779069347606,40.22,76949.51,0.08,-0.61438,0.00021,17.24043]
[1779069349996,40.21,76950.55,0.08,-0.61418,0.00021,17.24339]
[1779069350166,40.21,76950.55,0.08,-0.61418,0.00021,17.24339]
[1779069350045,40.21,76949.98,0.08,-0.6143,0.00021,17.24158]
[1779069350571,40.21,76949.98,0.08,-0.6143,0.00021,17.24158]
[1779069350628,40.21,76949.75,0.08,-0.61435,0.00021,17.24088]
[1779069351868,40.21,76949.75,0.08,-0.61435,0.00021,17.24088]
[1779069351969,40.21,76975.19,0.08,-0.60898,0.00021,17.31537]
[1779069353648,40.21,76978.41,0.08,-0.6083,0.00021,17.32455]
[1779069357879,40.21,76978.44,0.08,-0.6083,0.00021,17.32446]
[1779069358159,40.21,76978.44,0.08,-0.6083,0.00021,17.32446]
[1779069358683,40.2,76978.54,0.08,-0.60829,0.00021,17.32463]
[1779069360642,40.2,76977.75,0.08,-0.60846,0.00021,17.32231]
[1779069360712,40.2,76975.85,0.08,-0.60887,0.00021,17.31682]
[1779069361808,40.2,76975.85,0.08,-0.60887,0.00021,17.31682]
[1779069361874,40.2,76970.61,0.08,-0.60999,0.00021,17.30168]
[1779069363786,40.18,76970.31,0.08,-0.61009,0.00021,17.30025]
[1779069363887,40.17,76963.53,0.08,-0.61157,0.00021,17.28004]
[1779069364726,40.17,76963.53,0.08,-0.61157,0.00021,17.28001]
[1779069366036,40.17,76963.53,0.08,-0.61157,0.00021,17.28001]
[1779069366060,40.17,76967.62,0.08,-0.61071,0.00021,17.29191]
[1779069366594,40.17,76967.62,0.08,-0.61071,0.00021,17.29191]
[1779069366721,40.17,76967.62,0.08,-0.61071,0.00021,17.29191]
[1779069366749,40.17,76973.67,0.08,-0.60943,0.00021,17.30938]
[1779069367687,40.17,76973.67,0.08,-0.60943,0.00021,17.30938]
[1779069367746,40.17,76974.37,0.08,-0.60928,0.00021,17.31144]
[1779069368639,40.17,76974.37,0.08,-0.60928,0.00021,17.31144]
[1779069368853,40.17,76974.37,0.08,-0.60928,0.00021,17.31144]
[1779069368911,40.17,76984.88,0.08,-0.60705,0.00021,17.34143]
[1779069369943,40.17,76992.24,0.08,-0.60548,0.00021,17.36211]
[1779069372222,40.17,77002.02,0.08,-0.6034,0.00021,17.38916]
[1779069372782,40.17,77001.86,0.08,-0.60343,0.00021,17.38873]
[1779069374669,40.17,77000.18,0.08,-0.60379,0.00021,17.38412]
[1779069374954,40.17,77000.18,0.08,-0.60379,0.00021,17.38412]
[1779069375161,40.17,77000.18,0.08,-0.60379,0.00021,17.38412]
[1779069375163,40.17,77005.26,0.08,-0.60271,0.00021,17.39803]
[1779069375427,40.17,77005.26,0.08,-0.60271,0.00021,17.39803]
[1779069375797,40.17,77005.26,0.08,-0.60271,0.00021,17.39803]
[1779069376147,40.17,77005.26,0.08,-0.60271,0.00021,17.39803]
[1779069376228,40.17,77039.96,0.08,-0.59531,0.00021,17.48961]
[1779069376654,40.17,77039.96,0.08,-0.59531,0.00021,17.48961]
[1779069376820,40.17,77039.96,0.08,-0.5953,0.00021,17.48971]
[1779069377937,40.17,77039.96,0.08,-0.5953,0.00021,17.48971]
[1779069378005,40.17,77041.55,0.08,-0.59496,0.00021,17.49376]
[1779069378726,40.17,77041.55,0.08,-0.59496,0.00021,17.49376]
[1779069378913,40.17,77041.65,0.08,-0.59494,0.00021,17.49402]
[1779069381959,40.17,77035.73,0.08,-0.59621,0.00021,17.47886]
[1779069384186,40.17,77028.59,0.08,-0.59774,0.00021,17.4603]
[1779069384269,40.17,77028.59,0.08,-0.59774,0.00021,17.4603]
[1779069384877,40.17,77029.49,0.08,-0.59755,0.00021,17.46259]
[1779069385412,40.17,77029.49,0.08,-0.59755,0.00021,17.46259]
[1779069385873,40.17,77029.49,0.08,-0.59755,0.00021,17.46259]
[1779069385909,40.17,77029.49,0.08,-0.59755,0.00021,17.46259]
[1779069386203,40.17,77029.49,0.08,-0.59755,0.00021,17.46259]
[1779069385975,40.17,77055.56,0.08,-0.59197,0.00021,17.52886]
[1779069386891,40.16,77055.56,0.08,-0.59198,0.00021,17.52877]
[1779069388979,40.15,77063.77,0.08,-0.59026,0.00021,17.54861]
[1779069389920,40.15,77063.77,0.08,-0.59026,0.00021,17.54861]
[1779069390212,40.15,77067.32,0.08,-0.58951,0.00021,17.55707]
[1779069392208,40.12,77072.58,0.08,-0.58846,0.00021,17.56409]
[1779069394182,40.1,77068.53,0.08,-0.58939,0.00021,17.55374]
[1779069395212,40.09,77064.63,0.08,-0.59026,0.00021,17.54393]
[1779069399168,40.05,77057.62,0.08,-0.59186,0.00021,17.5257]
[1779069400234,40.04,77054.54,0.08,-0.59254,0.00021,17.51784]
[1779069402236,40.04,77057.54,0.08,-0.59191,0.00021,17.52516]
[1779069403219,40.03,77064.49,0.08,-0.59041,0.00022,17.54228]
[1779069404191,40.03,77069.08,0.08,-0.58944,0.00022,17.55333]
[1779069406010,40.02,77070.68,0.08,-0.58911,0.00022,17.557]
[1779069406209,40.01,77071.07,0.08,-0.58905,0.00022,17.55769]
[1779069409804,39.98,77072.99,0.08,-0.58872,0.00022,17.56151]
[1779069410199,39.97,77070.45,0.08,-0.5893,0.00022,17.55508]
[1779069413229,39.94,77077.61,0.08,-0.58782,0.00022,17.57159]
[1779069418279,39.94,77075.31,0.08,-0.58832,0.00022,17.56612]
[1779069419755,39.94,77075.75,0.08,-0.58822,0.00022,17.56721]
[1779069420227,39.95,77074.63,0.08,-0.58845,0.00022,17.56466]
[1779069421173,39.93,77071.54,0.08,-0.58914,0.00022,17.5569]
[1779069424212,39.9,77068.33,0.08,-0.58991,0.00022,17.54829]
[1779069426195,39.88,77062.9,0.08,-0.59113,0.00022,17.53449]
[1779069428284,39.88,77067.98,0.08,-0.59004,0.00022,17.54695]
[1779069432256,39.87,77072.4,0.08,-0.58911,0.00022,17.55743]
[1779069433247,39.87,77072.4,0.08,-0.58911,0.00022,17.55743]
[1779069434227,39.85,77071.48,0.08,-0.58936,0.00022,17.55468]
[1779069436240,39.85,77079.38,0.08,-0.58765,0.00022,17.57374]
[1779069436918,39.85,77079.38,0.08,-0.58765,0.00022,17.57374]
[1779069437257,39.85,77081.15,0.08,-0.58727,0.00022,17.57796]
[1779069439575,39.85,77083.71,0.08,-0.58671,0.00022,17.58406]
[1779069439590,39.85,77083.71,0.08,-0.58671,0.00022,17.58406]
[1779069440265,39.85,77083.71,0.08,-0.58671,0.00022,17.58405]
[1779069441594,39.85,77085.46,0.08,-0.58634,0.00022,17.58817]
[1779069442280,39.85,77087.94,0.08,-0.5858,0.00022,17.59397]
[1779069444131,39.84,77088.06,0.08,-0.58578,0.00022,17.5942]
[1779069444294,39.84,77086.97,0.08,-0.58602,0.00022,17.59158]
[1779069446726,39.84,77091.35,0.08,-0.58508,0.00022,17.60181]
[1779069452381,39.84,77091.62,0.08,-0.58505,0.00022,17.59731]
[1779069452615,39.84,77091.62,0.08,-0.58505,0.00022,17.59731]
[1779069452628,39.84,77092.49,0.08,-0.58486,0.00022,17.59934]
[1779069455032,39.84,77092.49,0.08,-0.58486,0.00022,17.59935]
[1779069455131,39.84,77092.95,0.08,-0.58475,0.00022,17.60043]
[1779069460207,39.84,77095.55,0.08,-0.58419,0.00022,17.60648]
[1779069464134,39.84,77097.66,0.08,-0.58373,0.00022,17.61137]
[1779069464235,39.84,77088.83,0.08,-0.58565,0.00022,17.59074]
[1779069465293,39.84,77084.27,0.08,-0.58665,0.00022,17.57997]
[1779069465885,39.84,77084.27,0.08,-0.58665,0.00022,17.57997]
[1779069465986,39.84,77078.91,0.08,-0.58781,0.00022,17.56719]
[1779069471482,39.83,77078.46,0.08,-0.58791,0.00022,17.56602]
[1779069475511,39.83,77075.2,0.08,-0.58863,0.00022,17.5581]
[1779069480545,39.83,77074.84,0.08,-0.58871,0.00022,17.55717]
[1779069483192,39.83,77073.75,0.08,-0.58895,0.00022,17.55452]
[1779069483285,39.83,77069.62,0.08,-0.58984,0.00022,17.54445]
[1779069483957,39.83,77069.62,0.08,-0.58984,0.00022,17.54445]
[1779069484003,39.83,77069.62,0.08,-0.58984,0.00022,17.54445]
[1779069486688,39.83,77065.33,0.08,-0.59077,0.00022,17.5339]
[1779069487011,39.83,77063.53,0.08,-0.59116,0.00022,17.52945]
[1779069487771,39.83,77063.53,0.08,-0.59116,0.00022,17.52945]
[1779069487925,39.83,77063.53,0.08,-0.59116,0.00022,17.52945]
[1779069487962,39.83,77063.55,0.08,-0.59116,0.00022,17.5295]
[1779069489295,39.83,77063.55,0.08,-0.59116,0.00022,17.5295]
[1779069489314,39.83,77058.87,0.08,-0.59217,0.00022,17.51786]
[1779069493778,39.83,77054.38,0.08,-0.59313,0.00022,17.50661]
[1779069499685,39.83,77054.15,0.08,-0.59318,0.00022,17.50608]
[1779069504722,39.83,77055.96,0.08,-0.59279,0.00022,17.51067]
[1779069509757,39.83,77057.98,0.08,-0.59235,0.00022,17.51577]
[1779069513791,39.83,77051.62,0.08,-0.59375,0.00022,17.49461]
[1779069515112,39.83,77060.61,0.08,-0.5918,0.00022,17.51722]
[1779069520219,39.83,77059.03,0.08,-0.59214,0.00022,17.51328]
[1779069525868,39.83,77061.02,0.08,-0.59171,0.00022,17.51824]
[1779069530902,39.83,77058.06,0.08,-0.59235,0.00022,17.51086]
[1779069534932,39.83,77061.33,0.08,-0.59165,0.00022,17.51902]
[1779069535939,39.83,77065.52,0.08,-0.59074,0.00022,17.5294]
[1779069537365,39.83,77057.55,0.08,-0.59246,0.00022,17.50958]
[1779069538959,39.83,77054.04,0.08,-0.59322,0.00022,17.50075]
[1779069539554,39.83,77054.04,0.08,-0.59322,0.00022,17.50075]
[1779069539966,39.83,77053.59,0.08,-0.59332,0.00022,17.49962]
[1779069542503,39.83,77052.33,0.08,-0.59359,0.00022,17.49644]
[1779069542987,39.83,77050.93,0.08,-0.59389,0.00022,17.4929]
[1779069546790,39.83,77050.96,0.08,-0.59388,0.00022,17.49301]
[1779069547016,39.84,77055.46,0.08,-0.59291,0.00022,17.50439]
[1779069547775,39.84,77055.46,0.08,-0.59291,0.00022,17.50439]
[1779069548023,39.84,77054.92,0.08,-0.59303,0.00022,17.50304]
[1779069549678,39.84,77057.77,0.08,-0.59241,0.00022,17.5102]
[1779069549725,39.84,77057.77,0.08,-0.59241,0.00022,17.5102]
[1779069550037,39.84,77060.93,0.08,-0.59173,0.00022,17.51809]
[1779069550716,39.84,77060.93,0.08,-0.59173,0.00022,17.51809]
[1779069551045,39.84,77061.31,0.08,-0.59165,0.00022,17.51904]
[1779069556080,39.84,77060.19,0.08,-0.59189,0.00022,17.51624]
[1779069561114,39.84,77057.69,0.08,-0.59243,0.00022,17.50999]
[1779069566150,39.84,77055.08,0.08,-0.59299,0.00022,17.50345]
[1779069568165,39.84,77052.08,0.08,-0.59364,0.00022,17.49588]
[1779069569006,39.84,77052.08,0.08,-0.59364,0.00022,17.49588]
[1779069569419,39.84,77050.54,0.08,-0.59397,0.00022,17.49198]
[1779069572380,39.84,77045.59,0.08,-0.59506,0.00022,17.47421]
[1779069577433,39.84,77044.85,0.08,-0.59522,0.00022,17.47237]
[1779069580102,39.84,77043.41,0.08,-0.59552,0.00022,17.46871]
[1779069580238,39.84,77043.41,0.08,-0.59552,0.00022,17.46871]
[1779069580333,39.84,77039.69,0.08,-0.59632,0.00022,17.45909]
[1779069582262,39.84,77036.12,0.08,-0.59709,0.00022,17.44982]
[1779069583044,39.84,77036.12,0.08,-0.59709,0.00022,17.44982]
[1779069583048,39.84,77036.08,0.08,-0.5971,0.00022,17.44974]
[1779069588308,39.85,77035.69,0.08,-0.59717,0.00022,17.44884]
[1779069593343,39.85,77034.35,0.08,-0.59745,0.00022,17.44544]
[1779069594416,39.85,77039.44,0.08,-0.59635,0.00022,17.45875]
[1779069600401,39.86,77040.0,0.08,-0.59622,0.00022,17.4603]
[1779069602408,39.86,77046.45,0.08,-0.59483,0.00022,17.47695]
[1779069604424,39.86,77039.07,0.08,-0.59642,0.00022,17.45792]
[1779069606505,39.86,77037.91,0.08,-0.59667,0.00022,17.45493]
[1779069607445,39.86,77037.28,0.08,-0.5968,0.00022,17.45331]
[1779069608866,39.86,77036.36,0.08,-0.597,0.00022,17.45092]
[1779069608909,39.86,77036.36,0.08,-0.597,0.00022,17.45092]
[1779069609459,39.86,77035.19,0.08,-0.59725,0.00022,17.44788]
[1779069610459,39.86,77035.19,0.08,-0.59725,0.00022,17.44788]
[1779069610465,39.86,77033.91,0.08,-0.59752,0.00022,17.44454]
[1779069612480,39.86,77030.96,0.08,-0.59815,0.00022,17.43683]
[1779069613094,39.86,77030.96,0.08,-0.59815,0.00022,17.43683]
[1779069613494,39.86,77030.83,0.08,-0.59818,0.00022,17.43651]
[1779069617418,39.86,77032.42,0.08,-0.59783,0.00022,17.44073]
[1779069617514,39.86,77032.42,0.08,-0.59783,0.00022,17.44073]
[1779069617521,39.86,77030.4,0.08,-0.59827,0.00022,17.43537]
[1779069618526,39.86,77026.33,0.08,-0.59915,0.00022,17.42454]
[1779069619533,39.86,77021.09,0.08,-0.60028,0.00021,17.41049]
[1779069620540,39.86,77024.34,0.08,-0.59958,0.00022,17.41918]
[1779069621546,39.86,77030.18,0.08,-0.59833,0.00022,17.43467]
[1779069623560,39.86,77034.77,0.08,-0.59734,0.00022,17.44674]
[1779069628262,39.86,77033.8,0.08,-0.59755,0.00022,17.44421]
[1779069628433,39.86,77033.8,0.08,-0.59755,0.00022,17.44421]
[1779069628488,39.86,77031.92,0.08,-0.59796,0.00022,17.43921]
[1779069628821,39.86,77031.92,0.08,-0.59796,0.00022,17.43921]
[1779069628865,39.86,77031.92,0.08,-0.59796,0.00022,17.43921]
[1779069628919,39.86,77030.42,0.08,-0.59828,0.00022,17.43525]
[1779069629837,39.86,77030.42,0.08,-0.59828,0.00022,17.43525]
[1779069629860,39.86,77030.42,0.08,-0.59828,0.00022,17.43525]
[1779069629861,39.86,77028.57,0.08,-0.59868,0.00022,17.43033]
[1779069631199,39.86,77028.57,0.08,-0.59868,0.00022,17.43033]
[1779069631235,39.85,77028.32,0.08,-0.59877,0.00022,17.42442]
[1779069634994,39.85,77025.28,0.08,-0.59944,0.00022,17.41621]
[1779069640049,39.85,77029.46,0.08,-0.59855,0.00022,17.42721]
[1779069642694,39.85,77034.41,0.08,-0.59747,0.00022,17.44033]
[1779069648145,39.86,77028.47,0.08,-0.59874,0.00022,17.42487]
[1779069651759,39.85,77019.0,0.08,-0.60078,0.00022,17.39947]
[1779069653006,39.85,77014.12,0.08,-0.60183,0.00021,17.38622]
[1779069654185,39.85,77014.12,0.08,-0.60183,0.00021,17.38622]
[1779069654529,39.85,77011.53,0.08,-0.60239,0.00021,17.37912]
[1779069654753,39.85,77011.53,0.08,-0.60239,0.00021,17.37912]
[1779069655873,39.85,77011.65,0.08,-0.60236,0.00021,17.37945]
[1779069655934,39.85,77008.26,0.08,-0.60309,0.00021,17.37011]
[1779069657941,39.85,77008.26,0.08,-0.60309,0.00021,17.37016]
[1779069658215,39.85,77007.06,0.08,-0.60334,0.00021,17.36692]
[1779069661422,39.86,77006.08,0.08,-0.60355,0.00021,17.36424]
[1779069661727,39.86,77004.73,0.08,-0.60383,0.00021,17.36057]
[1779069667221,39.86,77005.81,0.08,-0.60359,0.00021,17.36368]
[1779069667267,39.86,77002.17,0.08,-0.60436,0.00021,17.35365]
[1779069668285,39.86,76993.54,0.08,-0.60621,0.00021,17.32948]
[1779069670086,39.86,76993.54,0.08,-0.60621,0.00021,17.32948]
[1779069670178,39.87,76994.04,0.08,-0.6061,0.00021,17.33092]
[1779069673916,39.87,76990.68,0.08,-0.60681,0.00021,17.3215]
[1779069677516,39.87,76997.21,0.08,-0.6054,0.00021,17.34009]
[1779069677704,39.87,76997.21,0.08,-0.6054,0.00021,17.34009]
[1779069678026,39.87,76997.21,0.08,-0.6054,0.00021,17.34009]
[1779069678301,39.87,77011.65,0.08,-0.60231,0.00021,17.38009]
[1779069678951,39.87,77011.65,0.08,-0.6023,0.00021,17.38013]
[1779069680533,39.87,77019.1,0.08,-0.6007,0.00021,17.40035]
[1779069682936,39.87,77016.91,0.08,-0.60117,0.00021,17.39443]
[1779069683632,39.87,77012.45,0.08,-0.60213,0.00021,17.38226]
[1779069685248,39.87,77010.8,0.08,-0.60249,0.00021,17.3778]
[1779069685830,39.87,77009.96,0.08,-0.60266,0.00021,17.37554]
[1779069690273,39.88,77009.69,0.08,-0.60271,0.00021,17.37493]
[1779069690346,39.88,77004.5,0.08,-0.60382,0.00021,17.3607]
[1779069693358,39.88,77004.29,0.08,-0.60389,0.00021,17.35496]
[1779069693418,39.88,77002.87,0.08,-0.60419,0.00021,17.35108]
[1779069698495,39.89,77001.56,0.08,-0.60446,0.00021,17.34758]
[1779069703130,39.89,77005.34,0.08,-0.60364,0.00021,17.35817]
[1779069704132,39.89,77008.29,0.08,-0.60301,0.00021,17.3663]
[1779069705874,39.89,77009.44,0.08,-0.60275,0.00021,17.36953]
[1779069707326,39.9,77015.0,0.08,-0.60155,0.00021,17.38479]
[1779069709967,39.9,77014.44,0.08,-0.60166,0.00021,17.38338]
[1779069715212,39.91,77016.79,0.08,-0.60113,0.00021,17.39009]
[1779069715724,39.91,77016.79,0.08,-0.60113,0.00021,17.39009]
[1779069720745,39.92,77015.58,0.08,-0.60136,0.00021,17.38711]
[1779069723645,39.93,77022.96,0.08,-0.59976,0.00021,17.40721]
[1779069724772,39.93,77025.66,0.08,-0.59918,0.00021,17.4144]
[1779069725283,39.93,77025.53,0.08,-0.5992,0.00021,17.41413]
[1779069727296,39.93,77032.49,0.08,-0.5977,0.00022,17.43254]
[1779069731386,39.93,77024.29,0.08,-0.59946,0.00021,17.41094]
[1779069732554,39.94,77018.14,0.08,-0.60077,0.00021,17.39454]
[1779069734344,39.94,77019.11,0.08,-0.60055,0.00021,17.39728]
[1779069736359,39.94,77025.07,0.08,-0.59926,0.00021,17.41328]
[1779069736725,39.94,77025.07,0.08,-0.59926,0.00021,17.41328]
[1779069736835,39.94,77025.07,0.08,-0.59926,0.00021,17.41328]
[1779069737366,39.94,77028.91,0.08,-0.59844,0.00021,17.42345]
[1779069738866,39.94,77027.98,0.08,-0.59864,0.00021,17.42097]
[1779069739380,39.94,77028.49,0.08,-0.59853,0.00021,17.42232]
[1779069740810,39.94,77028.43,0.08,-0.59855,0.00021,17.42213]
[1779069741089,39.94,77028.43,0.08,-0.59855,0.00021,17.42213]
[1779069741279,39.94,77028.43,0.08,-0.59855,0.00021,17.42213]
[1779069741393,39.94,77029.03,0.08,-0.59841,0.00021,17.4238]
[1779069741924,39.94,77029.03,0.08,-0.59841,0.00021,17.4238]
[1779069742401,39.94,77023.13,0.08,-0.59968,0.00021,17.40814]
[1779069743662,39.94,77023.13,0.08,-0.59968,0.00021,17.40814]
[1779069743677,39.94,77023.13,0.08,-0.59968,0.00021,17.40814]
[1779069743407,39.95,77018.26,0.08,-0.60072,0.00021,17.39515]
[1779069744414,39.95,77016.7,0.08,-0.60105,0.00021,17.39099]
[1779069749455,39.95,77017.2,0.08,-0.60092,0.00021,17.39258]
[1779069749721,39.95,77017.2,0.08,-0.60092,0.00021,17.39258]
[1779069750457,39.96,77017.07,0.08,-0.60094,0.00021,17.39227]
[1779069753021,39.96,77018.18,0.08,-0.60073,0.00021,17.39017]
[1779069753026,39.96,77018.18,0.08,-0.60073,0.00021,17.39017]
[1779069753064,39.96,77018.18,0.08,-0.60073,0.00021,17.39017]
[1779069753477,39.96,77019.28,0.08,-0.60049,0.00021,17.39317]
[1779069754483,39.96,77022.66,0.08,-0.59976,0.00021,17.40221]
[1779069755237,39.96,77022.66,0.08,-0.59976,0.00021,17.40221]
[1779069755358,39.96,77022.66,0.08,-0.59976,0.00021,17.40221]
[1779069755687,39.96,77027.33,0.08,-0.59876,0.00021,17.41461]
[1779069756029,39.96,77027.33,0.08,-0.59876,0.00021,17.41461]
[1779069758798,39.96,77026.22,0.08,-0.599,0.00021,17.41165]
[1779069758848,39.96,77026.22,0.08,-0.599,0.00021,17.41165]
[1779069759497,39.96,77026.22,0.08,-0.599,0.00021,17.41165]
[1779069759536,39.96,77026.22,0.08,-0.599,0.00021,17.41165]
[1779069759571,39.96,77032.73,0.08,-0.5976,0.00021,17.4288]
[1779069761633,39.96,77032.73,0.08,-0.59761,0.00021,17.42878]
[1779069761710,39.96,77032.73,0.08,-0.59761,0.00021,17.42878]
[1779069761533,39.96,77038.14,0.08,-0.59644,0.00022,17.44292]
[1779069762540,39.96,77039.64,0.08,-0.59611,0.00022,17.44683]
[1779069766679,39.96,77049.1,0.08,-0.59407,0.00022,17.47115]
[1779069768690,39.96,77053.72,0.08,-0.59307,0.00022,17.48284]
[1779069769036,39.96,77053.72,0.08,-0.59307,0.00022,17.48284]
[1779069769643,39.97,77055.46,0.08,-0.59269,0.00022,17.48722]
[1779069772035,39.97,77058.29,0.08,-0.59208,0.00022,17.49429]
[1779069772610,39.97,77058.29,0.08,-0.59208,0.00022,17.49429]
[1779069774559,39.97,77060.7,0.08,-0.59156,0.00022,17.50028]
[1779069774718,39.97,77062.23,0.08,-0.59123,0.00022,17.50406]
[1779069776702,39.97,77067.52,0.08,-0.59009,0.00022,17.51705]
[1779069778676,39.96,77062.42,0.08,-0.5912,0.00022,17.5045]
[1779069782696,39.96,77066.08,0.08,-0.59041,0.00022,17.51348]
[1779069787723,39.96,77067.92,0.08,-0.59002,0.00022,17.51794]
[1779069791914,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069791972,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792064,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792065,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792098,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792133,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792190,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792196,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792293,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792324,39.96,77067.69,0.08,-0.59007,0.00022,17.51731]
[1779069792755,39.96,77068.84,0.08,-0.58983,0.00022,17.52009]
[1779069794102,39.96,77068.84,0.08,-0.58983,0.00022,17.52009]
[1779069794142,39.96,77070.16,0.08,-0.58954,0.00022,17.5233]
[1779069796299,39.96,77069.7,0.08,-0.58964,0.00022,17.52217]
[1779069796358,39.96,77068.14,0.08,-0.58998,0.00022,17.51834]
[1779069801429,39.95,77067.44,0.08,-0.59014,0.00022,17.51659]
[1779069801530,39.95,77078.4,0.08,-0.58777,0.00022,17.54304]
[1779069802761,39.95,77081.54,0.08,-0.58709,0.00022,17.5505]
[1779069805352,39.95,77083.95,0.08,-0.58657,0.00022,17.55619]
[1779069805459,39.95,77083.95,0.08,-0.58657,0.00022,17.55619]
[1779069805529,39.95,77083.95,0.08,-0.58657,0.00022,17.55619]
[1779069805562,39.95,77088.2,0.08,-0.58566,0.00022,17.56617]
[1779069806004,39.95,77091.55,0.08,-0.58493,0.00022,17.57398]
[1779069807185,39.95,77091.55,0.08,-0.58493,0.00022,17.57398]
[1779069807249,39.95,77091.55,0.08,-0.58493,0.00022,17.57398]
[1779069807259,39.95,77095.13,0.08,-0.58416,0.00022,17.58225]
[1779069809227,39.96,77100.31,0.08,-0.58302,0.00022,17.59419]
[1779069810727,39.96,77105.42,0.08,-0.58192,0.00022,17.60576]
[1779069811542,39.96,77105.42,0.08,-0.58192,0.00022,17.60576]
[1779069811711,39.96,77097.32,0.08,-0.5837,0.00022,17.58223]
[1779069812717,39.94,77093.05,0.08,-0.58465,0.00022,17.5721]
[1779069813737,39.94,77097.77,0.08,-0.58363,0.00022,17.58297]
[1779069815715,39.94,77101.5,0.08,-0.58282,0.00022,17.59149]
[1779069816774,39.94,77104.72,0.08,-0.58212,0.00022,17.59878]
[1779069817161,39.94,77104.72,0.08,-0.58212,0.00022,17.59878]
[1779069817698,39.94,77105.9,0.08,-0.58187,0.00022,17.60141]
[1779069820081,39.94,77105.4,0.08,-0.58199,0.00022,17.6002]
[1779069820094,39.94,77105.4,0.08,-0.58199,0.00022,17.6002]
[1779069820186,39.94,77105.4,0.08,-0.58199,0.00022,17.6002]
[1779069820279,39.94,77105.39,0.08,-0.58199,0.00022,17.60018]
[1779069825643,39.93,77105.3,0.08,-0.58202,0.00022,17.59983]
[1779069831041,39.93,77103.97,0.08,-0.58232,0.00022,17.59679]
[1779069836075,39.93,77101.45,0.08,-0.58287,0.00022,17.59105]
[1779069841110,39.93,77100.28,0.08,-0.58312,0.00022,17.58836]
[1779069845140,39.92,77104.69,0.08,-0.58218,0.00022,17.59827]
[1779069846146,39.92,77101.5,0.08,-0.58287,0.00022,17.59105]
[1779069849565,39.92,77097.03,0.08,-0.58384,0.00022,17.58081]
[1779069855208,39.92,77095.05,0.08,-0.58427,0.00022,17.57624]
[1779069858831,39.92,77095.88,0.08,-0.58409,0.00022,17.57815]
[1779069858976,39.92,77095.88,0.08,-0.58409,0.00022,17.57815]
[1779069859636,39.92,77094.95,0.08,-0.58429,0.00022,17.576]
[1779069860388,39.92,77094.95,0.08,-0.58429,0.00022,17.576]
[1779069860423,39.92,77094.95,0.08,-0.58429,0.00022,17.576]
[1779069860489,39.92,77093.3,0.08,-0.58465,0.00022,17.57218]
[1779069861787,39.92,77093.3,0.08,-0.58465,0.00022,17.57218]
[1779069861823,39.92,77095.22,0.08,-0.58424,0.00022,17.57662]
[1779069863812,39.92,77098.55,0.08,-0.58351,0.00022,17.58427]
[1779069869706,39.92,77096.46,0.08,-0.58397,0.00022,17.57944]
[1779069873334,39.92,77093.09,0.08,-0.58473,0.00022,17.56651]
[1779069878371,39.92,77095.54,0.08,-0.5842,0.00022,17.57217]
[1779069881896,39.92,77095.47,0.08,-0.58421,0.00022,17.572]
[1779069882512,39.92,77095.47,0.08,-0.58421,0.00022,17.572]
[1779069882516,39.92,77095.47,0.08,-0.58421,0.00022,17.572]
[1779069882599,39.92,77095.47,0.08,-0.58421,0.00022,17.572]
[1779069882674,39.92,77095.42,0.08,-0.58422,0.00022,17.57188]
[1779069883125,39.92,77095.42,0.08,-0.58422,0.00022,17.57188]
[1779069883177,39.92,77095.42,0.08,-0.58422,0.00022,17.57188]
[1779069883316,39.92,77095.42,0.08,-0.58422,0.00022,17.57188]
[1779069883409,39.92,77095.42,0.08,-0.58422,0.00022,17.57188]
[1779069883796,39.92,77088.71,0.08,-0.58568,0.00022,17.55629]
[1779069884854,39.92,77088.71,0.08,-0.58568,0.00022,17.55627]
[1779069884902,39.92,77088.71,0.08,-0.58568,0.00022,17.55627]
[1779069885419,39.92,77079.87,0.08,-0.58759,0.00022,17.53538]
[1779069886121,39.92,77079.87,0.08,-0.58759,0.00022,17.53538]
[1779069886425,39.91,77075.46,0.08,-0.58857,0.00022,17.52457]
[1779069887432,39.91,77071.81,0.08,-0.58937,0.00022,17.51571]
[1779069891460,39.9,77068.32,0.08,-0.59013,0.00022,17.50709]
[1779069892810,39.9,77068.32,0.08,-0.59013,0.00022,17.50709]
[1779069893097,39.9,77067.51,0.08,-0.59031,0.00022,17.50509]
[1779069893185,39.9,77067.51,0.08,-0.59031,0.00022,17.50509]
[1779069893476,39.9,77067.37,0.08,-0.59034,0.00022,17.50472]
[1779069894003,39.9,77067.37,0.08,-0.59034,0.00022,17.50472]
[1779069894028,39.9,77067.37,0.08,-0.59034,0.00022,17.50472]
[1779069894481,39.9,77071.15,0.08,-0.58953,0.00022,17.51393]
[1779069895744,39.9,77071.15,0.08,-0.58953,0.00022,17.51393]
[1779069895762,39.9,77073.17,0.08,-0.58909,0.00022,17.5188]
[1779069896653,39.9,77073.17,0.08,-0.58909,0.00022,17.5188]
[1779069896691,39.9,77072.74,0.08,-0.58919,0.00022,17.51773]
[1779069898890,39.89,77073.86,0.08,-0.58895,0.00022,17.5204]
[1779069899519,39.89,77076.6,0.08,-0.58836,0.00022,17.52701]
[1779069900290,39.89,77076.6,0.08,-0.58836,0.00022,17.52701]
[1779069900841,39.89,77078.68,0.08,-0.58791,0.00022,17.532]
[1779069902790,39.89,77074.78,0.08,-0.58875,0.00022,17.52259]
[1779069903830,39.89,77080.02,0.08,-0.58762,0.00022,17.53518]
[1779069905020,39.89,77080.6,0.08,-0.58749,0.00022,17.53656]
[1779069905798,39.89,77080.12,0.08,-0.5876,0.00022,17.53543]
[1779069909502,39.89,77082.25,0.08,-0.58713,0.00022,17.54053]
[1779069909540,39.89,77082.25,0.08,-0.58713,0.00022,17.54053]
[1779069909589,39.9,77082.25,0.08,-0.58713,0.00022,17.54054]
[1779069910596,39.9,77078.39,0.08,-0.58797,0.00022,17.53133]
[1779069912546,39.9,77077.3,0.08,-0.5882,0.00022,17.52872]
[1779069912611,39.9,77079.07,0.08,-0.58782,0.00022,17.53296]
[1779069916639,39.9,77082.23,0.08,-0.58713,0.00022,17.54051]
[1779069917436,39.9,77082.23,0.08,-0.58713,0.00022,17.54051]
[1779069917647,39.9,77082.95,0.08,-0.58698,0.00022,17.54222]
[1779069919708,39.9,77080.92,0.08,-0.58742,0.00022,17.5374]
[1779069919748,39.9,77080.45,0.08,-0.58752,0.00022,17.53628]
[1779069921675,39.9,77083.48,0.08,-0.58686,0.00022,17.54348]
[1779069924694,39.9,77076.7,0.08,-0.58833,0.00022,17.52728]
[1779069925701,39.89,77070.08,0.08,-0.58977,0.00022,17.51122]
[1779069927716,39.89,77067.44,0.08,-0.59034,0.00022,17.50472]
[1779069931622,39.89,77066.07,0.08,-0.59064,0.00022,17.50131]
[1779069931805,39.89,77066.07,0.08,-0.59064,0.00022,17.50131]
[1779069931744,39.89,77065.57,0.08,-0.59078,0.00022,17.49491]
[1779069932769,39.89,77064.77,0.08,-0.59095,0.00022,17.49293]
[1779069933962,39.89,77064.49,0.08,-0.59102,0.00022,17.49222]
[1779069934771,39.89,77065.01,0.08,-0.5909,0.00022,17.49349]
[1779069937666,39.89,77063.84,0.08,-0.59116,0.00022,17.49058]
[1779069937692,39.89,77063.84,0.08,-0.59116,0.00022,17.49058]
[1779069937860,39.89,77063.84,0.08,-0.59116,0.00022,17.49058]
[1779069937790,39.89,77063.71,0.08,-0.59119,0.00022,17.49025]
[1779069938797,39.89,77063.39,0.08,-0.59126,0.00022,17.48944]
[1779069940747,39.89,77063.15,0.08,-0.59131,0.00022,17.48884]
[1779069940782,39.89,77063.15,0.08,-0.59131,0.00022,17.48884]
[1779069940883,39.89,77062.97,0.08,-0.59135,0.00022,17.48838]
[1779069941237,39.89,77062.97,0.08,-0.59135,0.00022,17.48838]
[1779069941819,39.89,77062.97,0.08,-0.59135,0.00022,17.48837]
[1779069946853,39.88,77062.04,0.08,-0.59157,0.00022,17.48593]
[1779069948869,39.88,77053.22,0.08,-0.59348,0.00022,17.46383]
[1779069949875,39.88,77043.25,0.08,-0.59563,0.00022,17.43838]
[1779069950882,39.88,77042.72,0.08,-0.59574,0.00022,17.43702]
[1779069952897,39.88,77039.63,0.08,-0.59641,0.00022,17.42906]
[1779069957932,39.89,77041.96,0.08,-0.59589,0.00022,17.43518]
[1779069959108,39.89,77040.51,0.08,-0.59621,0.00022,17.43144]
[1779069959157,39.89,77040.51,0.08,-0.59621,0.00022,17.43144]
[1779069964167,39.89,77042.79,0.08,-0.59571,0.00022,17.4374]
[1779069964587,39.89,77042.79,0.08,-0.59571,0.00022,17.4374]
[1779069964773,39.89,77042.79,0.08,-0.59571,0.00022,17.4374]
[1779069964922,39.89,77038.2,0.08,-0.5967,0.00022,17.42554]
[1779069966844,39.89,77061.78,0.08,-0.5916,0.00022,17.48552]
[1779069967064,39.89,77066.13,0.08,-0.59066,0.00022,17.49627]
[1779069968319,39.89,77066.13,0.08,-0.59066,0.00022,17.49627]
[1779069968378,39.89,77071.18,0.08,-0.58957,0.00022,17.50862]
[1779069970411,39.88,77073.69,0.08,-0.58906,0.00022,17.51437]
[1779069975546,39.85,77072.85,0.08,-0.58931,0.00022,17.51164]
[1779069980482,39.83,77078.26,0.08,-0.58817,0.00022,17.52435]
[1779069985907,39.83,77080.01,0.08,-0.58779,0.00022,17.52858]
[1779069985957,39.83,77080.65,0.08,-0.58765,0.00022,17.53013]
[1779069986160,39.83,77080.65,0.08,-0.58765,0.00022,17.53013]
[1779069986173,39.83,77079.88,0.08,-0.58782,0.00022,17.52829]
[1779069988831,39.83,77079.88,0.08,-0.58781,0.00022,17.5283]
[1779069988907,39.84,77076.17,0.08,-0.58862,0.00022,17.51939]
[1779069989021,39.84,77076.17,0.08,-0.58862,0.00022,17.51939]
[1779069989938,39.84,77076.17,0.08,-0.58862,0.00022,17.51939]
[1779069992524,39.83,77067.36,0.08,-0.59056,0.00022,17.49274]
[1779069993478,39.83,77067.36,0.08,-0.59056,0.00022,17.49274]
[1779069993928,39.83,77063.42,0.08,-0.59141,0.00022,17.48298]
[1779069998940,39.83,77061.39,0.08,-0.59186,0.00022,17.47788]
[1779069999652,39.83,77061.61,0.08,-0.59181,0.00022,17.47842]
[1779069999727,39.83,77061.61,0.08,-0.59181,0.00022,17.47842]
[1779069999816,39.83,77061.61,0.08,-0.59181,0.00022,17.47842]
[1779069999974,39.83,77060.18,0.08,-0.59212,0.00022,17.47484]
[1779070001014,39.83,77058.26,0.08,-0.59254,0.00022,17.47002]
[1779070001089,39.83,77058.26,0.08,-0.59254,0.00022,17.47002]
[1779070001243,39.83,77058.26,0.08,-0.59254,0.00022,17.47002]
[1779070003581,39.83,77055.68,0.08,-0.5931,0.00022,17.46353]
[1779070003652,39.83,77055.68,0.08,-0.5931,0.00022,17.46353]
[1779070003721,39.83,77057.14,0.08,-0.59278,0.00022,17.46719]
[1779070009299,39.83,77059.34,0.08,-0.59231,0.00022,17.47268]
[1779070014334,39.83,77058.97,0.08,-0.59239,0.00022,17.47173]
[1779070018537,39.83,77060.4,0.08,-0.59208,0.00022,17.4753]
[1779070019607,39.83,77060.56,0.08,-0.59205,0.00022,17.47569]
[1779070019795,39.83,77060.56,0.08,-0.59205,0.00022,17.47569]
[1779070019807,39.83,77064.16,0.08,-0.59127,0.00022,17.48464]
[1779070020767,39.83,77069.31,0.08,-0.59015,0.00022,17.49733]
[1779070021780,39.83,77064.76,0.08,-0.59114,0.00022,17.48609]
[1779070023408,39.83,77061.6,0.08,-0.59183,0.00022,17.47824]
[1779070024104,39.83,77061.6,0.08,-0.59183,0.00022,17.47824]
[1779070024945,39.83,77057.29,0.08,-0.59276,0.00022,17.46745]
[1779070030847,39.83,77057.53,0.08,-0.59271,0.00022,17.46806]
[1779070031923,39.83,77057.53,0.08,-0.59271,0.00022,17.46806]
[1779070031965,39.83,77057.53,0.08,-0.59271,0.00022,17.46806]
[1779070032024,39.83,77065.01,0.08,-0.59109,0.00022,17.48671]
[1779070032665,39.83,77065.01,0.08,-0.59109,0.00022,17.48671]
[1779070033020,39.83,77073.59,0.08,-0.58923,0.00022,17.50775]
[1779070033566,39.83,77077.56,0.08,-0.58837,0.00022,17.51735]
[1779070035686,39.83,77077.63,0.08,-0.58835,0.00022,17.51751]
[1779070035726,39.83,77079.0,0.08,-0.58805,0.00022,17.52084]
[1779070040915,39.83,77080.18,0.08,-0.58779,0.00022,17.52368]
[1779070042633,39.83,77080.18,0.08,-0.58779,0.00022,17.52368]
[1779070042849,39.83,77072.45,0.08,-0.58947,0.00022,17.50501]
[1779070043671,39.83,77067.31,0.08,-0.59059,0.00022,17.49242]
[1779070045279,39.83,77064.85,0.08,-0.59112,0.00022,17.48634]
[1779070045373,39.83,77064.85,0.08,-0.59112,0.00022,17.48634]
[1779070045554,39.83,77065.21,0.08,-0.59104,0.00022,17.48723]
[1779070047647,39.83,77062.69,0.08,-0.59159,0.00022,17.48097]
[1779070047967,39.83,77060.05,0.08,-0.59216,0.00022,17.47438]
[1779070049865,39.83,77061.93,0.08,-0.59176,0.00022,17.47907]
[1779070049918,39.83,77062.65,0.08,-0.5916,0.00022,17.48086]
[1779070050053,39.83,77062.65,0.08,-0.5916,0.00022,17.48086]
[1779070050529,39.83,77062.65,0.08,-0.5916,0.00022,17.48086]
[1779070050589,39.83,77062.65,0.08,-0.5916,0.00022,17.48086]
[1779070050760,39.83,77062.65,0.08,-0.5916,0.00022,17.48086]
[1779070050821,39.83,77062.65,0.08,-0.5916,0.00022,17.48086]
[1779070050910,39.83,77073.2,0.08,-0.58931,0.00022,17.5068]
[1779070052603,39.83,77080.29,0.08,-0.5878,0.00022,17.51878]
[1779070053207,39.83,77080.29,0.08,-0.5878,0.00022,17.51878]
[1779070053618,39.83,77079.36,0.08,-0.588,0.00022,17.51653]
[1779070054854,39.82,77073.75,0.08,-0.58922,0.00022,17.50296]
[1779070056913,39.82,77069.01,0.08,-0.59025,0.00022,17.49135]
[1779070062674,39.82,77069.0,0.08,-0.59026,0.00022,17.49125]
[1779070064646,39.82,77069.62,0.08,-0.59013,0.00022,17.49276]
[1779070064821,39.82,77069.62,0.08,-0.59013,0.00022,17.49276]
[1779070065007,39.82,77069.62,0.08,-0.59013,0.00022,17.49276]
[1779070064854,39.82,77072.23,0.08,-0.58956,0.00022,17.49913]
[1779070065695,39.82,77072.23,0.08,-0.58957,0.00022,17.49912]
[1779070067591,39.82,77071.65,0.08,-0.58969,0.00022,17.49769]
[1779070067709,39.82,77072.31,0.08,-0.58955,0.00022,17.49928]
[1779070073752,39.82,77071.43,0.08,-0.58975,0.00022,17.49707]
[1779070076176,39.81,77070.99,0.08,-0.58985,0.00022,17.49598]
[1779070076288,39.81,77070.99,0.08,-0.58985,0.00022,17.49598]
[1779070076772,39.81,77071.04,0.08,-0.58984,0.00022,17.49609]
[1779070079427,39.81,77070.83,0.08,-0.58988,0.00022,17.49556]
[1779070079481,39.81,77070.83,0.08,-0.58988,0.00022,17.49556]
[1779070079793,39.81,77071.24,0.08,-0.5898,0.00022,17.49655]
[1779070084828,39.81,77071.58,0.08,-0.58973,0.00022,17.49732]
[1779070088909,39.81,77073.5,0.08,-0.58931,0.00022,17.50196]
[1779070089017,39.81,77073.5,0.08,-0.58931,0.00022,17.50196]
[1779070089229,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089352,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089367,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089439,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089468,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089612,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089643,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070089965,39.81,77075.6,0.08,-0.58886,0.00022,17.50705]
[1779070090053,39.81,77102.08,0.08,-0.5831,0.00022,17.5694]
[1779070090268,39.81,77102.08,0.08,-0.5831,0.00022,17.5694]
[1779070091044,39.81,77102.08,0.08,-0.5831,0.00022,17.5694]
[1779070091101,39.81,77106.82,0.08,-0.58207,0.00022,17.58017]
[1779070091882,39.81,77106.82,0.08,-0.58206,0.00022,17.58024]
[1779070092422,39.81,77106.82,0.08,-0.58206,0.00022,17.58024]
[1779070092462,39.81,77106.82,0.08,-0.58206,0.00022,17.58024]
[1779070092890,39.81,77107.78,0.08,-0.58185,0.00022,17.58243]
[1779070093447,39.81,77107.78,0.08,-0.58185,0.00022,17.58243]
[1779070093511,39.81,77107.78,0.08,-0.58185,0.00022,17.58243]
[1779070093897,39.81,77107.76,0.08,-0.58185,0.00022,17.58239]
[1779070094114,39.81,77107.76,0.08,-0.58185,0.00022,17.58239]
[1779070095072,39.82,77123.32,0.08,-0.57846,0.00022,17.61685]
[1779070096047,39.82,77136.35,0.08,-0.57561,0.00022,17.64474]
[1779070096985,39.82,77132.1,0.08,-0.57653,0.00022,17.63587]
[1779070098011,39.84,77129.83,0.08,-0.57699,0.00022,17.63132]
[1779070100904,39.82,77127.36,0.08,-0.57757,0.00022,17.62563]
[1779070100957,39.82,77127.36,0.08,-0.57757,0.00022,17.62563]
[1779070101075,39.82,77127.36,0.08,-0.57757,0.00022,17.62563]
[1779070101022,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101156,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101284,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101292,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101310,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101515,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101560,39.83,77139.93,0.08,-0.57481,0.00022,17.65244]
[1779070101953,39.84,77139.93,0.08,-0.57479,0.00022,17.65258]
[1779070102961,39.82,77151.96,0.08,-0.57219,0.00022,17.67705]
[1779070103692,39.82,77151.96,0.08,-0.57219,0.00022,17.67705]
[1779070104005,39.82,77149.98,0.08,-0.57261,0.00022,17.67309]
[1779070109006,39.84,77148.6,0.08,-0.57288,0.00022,17.6706]
[1779070114092,39.86,77150.29,0.08,-0.5725,0.00022,17.66917]
[1779070115056,39.86,77148.72,0.08,-0.57284,0.00022,17.66604]
[1779070115084,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115175,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115224,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115322,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115474,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115530,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115698,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115735,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070115923,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070116003,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070116123,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070116064,39.87,77148.7,0.08,-0.57283,0.00022,17.66606]
[1779070117149,39.87,77148.51,0.08,-0.57287,0.00022,17.66568]
[1779070117166,39.87,77148.51,0.08,-0.57287,0.00022,17.66568]
[1779070118076,39.87,77148.55,0.08,-0.57286,0.00022,17.66577]
[1779070118533,39.87,77148.55,0.08,-0.57286,0.00022,17.66577]
[1779070119084,39.87,77144.41,0.08,-0.57377,0.00022,17.6573]
[1779070120089,39.87,77141.2,0.08,-0.57447,0.00022,17.65068]
[1779070121113,39.87,77133.04,0.08,-0.57625,0.00022,17.63359]
[1779070123127,39.88,77123.61,0.08,-0.57828,0.00022,17.61362]
[1779070124282,39.88,77123.61,0.08,-0.57827,0.00022,17.61364]
[1779070125135,39.88,77123.64,0.08,-0.57827,0.00022,17.61371]
[1779070130159,39.88,77124.72,0.08,-0.57803,0.00022,17.61609]
[1779070135162,39.89,77127.17,0.08,-0.57749,0.00022,17.62139]
[1779070136133,39.89,77131.51,0.08,-0.57654,0.00022,17.63068]
[1779070139930,39.89,77134.01,0.08,-0.57599,0.00022,17.63602]
[1779070140159,39.89,77135.16,0.08,-0.57574,0.00022,17.63845]
[1779070142078,39.89,77139.38,0.08,-0.57481,0.00022,17.64732]
[1779070144102,39.89,77144.51,0.08,-0.57369,0.00022,17.65798]
[1779070146132,39.9,77148.09,0.08,-0.57291,0.00022,17.66532]
[1779070146871,39.9,77148.09,0.08,-0.57291,0.00022,17.66532]
[1779070147144,39.9,77153.6,0.08,-0.5717,0.00022,17.67646]
[1779070150101,39.9,77148.22,0.08,-0.57287,0.00022,17.6656]
[1779070150984,39.9,77148.22,0.08,-0.57287,0.00022,17.6656]
[1779070151114,39.9,77143.08,0.08,-0.574,0.00022,17.65508]
[1779070152118,39.91,77133.3,0.08,-0.5761,0.00022,17.63495]
[1779070153002,39.91,77133.3,0.08,-0.5761,0.00022,17.63495]
[1779070153033,39.91,77124.01,0.08,-0.57812,0.00022,17.6151]
[1779070154166,39.91,77123.53,0.08,-0.57822,0.00022,17.61407]
[1779070159087,39.92,77126.68,0.08,-0.57753,0.00022,17.62094]
[1779070163188,39.92,77123.29,0.08,-0.57826,0.00022,17.61367]
[1779070164095,39.92,77120.11,0.08,-0.57895,0.00022,17.60677]
[1779070169125,39.92,77117.35,0.08,-0.57955,0.00022,17.60073]
[1779070169078,39.92,77112.68,0.08,-0.58057,0.00022,17.59042]
[1779070170126,39.92,77109.41,0.08,-0.58128,0.00022,17.58314]
[1779070173458,39.92,77108.27,0.08,-0.58156,0.00022,17.57545]
[1779070173669,39.92,77108.27,0.08,-0.58156,0.00022,17.57545]
[1779070173687,39.92,77108.07,0.08,-0.5816,0.00022,17.575]
[1779070175274,39.92,77108.07,0.08,-0.5816,0.00022,17.575]
[1779070175345,39.92,77108.07,0.08,-0.5816,0.00022,17.575]
[1779070175474,39.92,77107.44,0.08,-0.58173,0.00022,17.57359]
[1779070176403,39.92,77107.44,0.08,-0.58173,0.00022,17.57359]
[1779070176482,39.92,77107.07,0.08,-0.58182,0.00022,17.57276]
[1779070181916,39.92,77105.19,0.08,-0.58222,0.00022,17.56854]
[1779070187562,39.92,77105.48,0.08,-0.58216,0.00022,17.56922]
[1779070189115,39.92,77105.48,0.08,-0.58216,0.00022,17.56922]
[1779070189160,39.92,77102.49,0.08,-0.5828,0.00022,17.56246]
[1779070191650,39.92,77101.29,0.08,-0.58306,0.00022,17.55974]
[1779070191737,39.92,77103.82,0.08,-0.58251,0.00022,17.5655]
[1779070198202,39.92,77104.45,0.08,-0.58237,0.00022,17.56695]
[1779070199643,39.93,77111.31,0.08,-0.58088,0.00022,17.58235]
[1779070201777,39.93,77108.14,0.08,-0.58157,0.00022,17.57527]
[1779070206867,39.93,77105.24,0.08,-0.5822,0.00022,17.56875]
[1779070210917,39.93,77106.52,0.08,-0.58192,0.00022,17.57165]
[1779070211166,39.93,77106.52,0.08,-0.58192,0.00022,17.57165]
[1779070211158,39.93,77106.18,0.08,-0.58199,0.00022,17.5709]
[1779070212135,39.93,77100.92,0.08,-0.58314,0.00022,17.55898]
[1779070214017,39.93,77100.92,0.08,-0.58314,0.00022,17.55898]
[1779070214061,39.93,77096.7,0.08,-0.58405,0.00022,17.54934]
[1779070217304,39.93,77096.85,0.08,-0.58402,0.00022,17.54971]
[1779070217738,39.93,77096.85,0.08,-0.58402,0.00022,17.54971]
[1779070217759,39.93,77096.85,0.08,-0.58402,0.00022,17.54971]
[1779070217851,39.93,77096.85,0.08,-0.58402,0.00022,17.54971]
[1779070217853,39.93,77100.18,0.08,-0.58329,0.00022,17.55735]
[1779070220674,39.93,77099.1,0.08,-0.58352,0.00022,17.5549]
[1779070220791,39.93,77100.63,0.08,-0.58319,0.00022,17.5584]
[1779070225254,39.93,77103.77,0.08,-0.5825,0.00022,17.56557]
[1779070227383,39.93,77104.69,0.08,-0.5823,0.00022,17.56767]
[1779070228182,39.93,77103.5,0.08,-0.58256,0.00022,17.56498]
[1779070230286,39.93,77101.18,0.08,-0.58306,0.00022,17.55972]
[1779070231225,39.93,77086.84,0.08,-0.5862,0.00022,17.52141]
[1779070232271,39.93,77086.84,0.08,-0.5862,0.00022,17.52141]
[1779070232353,39.93,77086.13,0.08,-0.58635,0.00022,17.51974]
[1779070232547,39.93,77086.13,0.08,-0.58635,0.00022,17.51974]
[1779070232875,39.94,77086.13,0.08,-0.58635,0.00022,17.51976]
[1779070233334,39.94,77086.13,0.08,-0.58635,0.00022,17.51976]
[1779070233366,39.94,77086.13,0.08,-0.58635,0.00022,17.51976]
[1779070233883,39.94,77087.67,0.08,-0.58602,0.00022,17.52338]
[1779070236558,39.94,77086.9,0.08,-0.58618,0.00022,17.52157]
[1779070236903,39.94,77085.62,0.08,-0.58646,0.00022,17.51855]
[1779070240252,39.94,77084.44,0.08,-0.58672,0.00022,17.51575]
[1779070240236,39.93,77076.79,0.08,-0.58838,0.00022,17.49749]
[1779070241174,39.93,77070.92,0.08,-0.58965,0.00022,17.48327]
[1779070243298,39.93,77071.12,0.08,-0.58961,0.00022,17.48373]
[1779070243964,39.93,77071.12,0.08,-0.58961,0.00022,17.48372]
[1779070248983,39.93,77071.03,0.08,-0.58964,0.00022,17.48346]
[1779070249059,39.93,77071.03,0.08,-0.58964,0.00022,17.48346]
[1779070249135,39.93,77072.3,0.08,-0.58937,0.00022,17.48652]
[1779070251278,39.93,77072.3,0.08,-0.58936,0.00022,17.48654]
[1779070251293,39.93,77083.87,0.08,-0.58686,0.00022,17.51428]
[1779070252024,39.93,77083.87,0.08,-0.58685,0.00022,17.51431]
[1779070255276,39.94,77079.29,0.08,-0.58783,0.00022,17.50353]
[1779070257058,39.93,77069.78,0.08,-0.5899,0.00022,17.48053]
[1779070259787,39.93,77070.17,0.08,-0.58981,0.00022,17.48147]
[1779070260271,39.93,77069.88,0.08,-0.58988,0.00022,17.48075]
[1779070261939,39.93,77068.56,0.08,-0.59016,0.00022,17.47752]
[1779070262109,39.93,77068.56,0.08,-0.59016,0.00022,17.47752]
[1779070262216,39.93,77067.92,0.08,-0.5903,0.00022,17.47594]
[1779070264903,39.93,77068.52,0.08,-0.59018,0.00022,17.47739]
[1779070265115,39.93,77069.06,0.08,-0.59006,0.00022,17.4787]
[1779070270150,39.93,77071.83,0.08,-0.58946,0.00022,17.4854]
[1779070273170,39.93,77077.3,0.08,-0.58828,0.00022,17.49858]
[1779070275185,39.93,77080.12,0.08,-0.58767,0.00022,17.50531]
[1779070276153,39.93,77080.12,0.08,-0.58767,0.00022,17.50531]
[1779070276219,39.93,77080.12,0.08,-0.58767,0.00022,17.50531]
[1779070276230,39.93,77081.85,0.08,-0.5873,0.00022,17.50943]
[1779070278205,39.93,77087.92,0.08,-0.58598,0.00022,17.52379]
[1779070278858,39.93,77087.92,0.08,-0.58598,0.00022,17.52379]
[1779070279297,39.93,77087.99,0.08,-0.58596,0.00022,17.52398]
[1779070284325,39.93,77088.7,0.08,-0.5858,0.00022,17.52572]
[1779070285244,39.93,77088.7,0.08,-0.5858,0.00022,17.52574]
[1779070285267,39.93,77087.01,0.08,-0.58616,0.00022,17.5218]
[1779070285363,39.93,77087.01,0.08,-0.58616,0.00022,17.5218]
[1779070286262,39.94,77087.01,0.08,-0.58616,0.00022,17.52182]
[1779070286716,39.94,77087.01,0.08,-0.58616,0.00022,17.52182]
[1779070286753,39.94,77087.01,0.08,-0.58616,0.00022,17.52182]
[1779070287230,39.94,77087.01,0.08,-0.58616,0.00022,17.52182]
[1779070287268,39.94,77084.77,0.08,-0.58664,0.00022,17.51656]
[1779070287354,39.94,77084.77,0.08,-0.58664,0.00022,17.51656]
[1779070288277,39.94,77081.84,0.08,-0.58728,0.00022,17.50965]
[1779070288341,39.94,77081.84,0.08,-0.58728,0.00022,17.50965]
[1779070288405,39.94,77081.84,0.08,-0.58728,0.00022,17.50965]
[1779070289284,39.94,77076.14,0.08,-0.58851,0.00022,17.49601]
[1779070289689,39.94,77076.14,0.08,-0.58851,0.00022,17.49601]
[1779070290295,39.94,77074.5,0.08,-0.58887,0.00022,17.49203]
[1779070293656,39.93,77073.1,0.08,-0.58921,0.00022,17.48343]
[1779070294327,39.93,77060.94,0.08,-0.59184,0.00022,17.45357]
[1779070296426,39.93,77059.3,0.08,-0.5922,0.00022,17.44948]
[1779070296475,39.93,77059.3,0.08,-0.5922,0.00022,17.44948]
[1779070297340,39.93,77058.62,0.08,-0.59234,0.00022,17.44778]
[1779070298346,39.93,77047.05,0.08,-0.59484,0.00022,17.41855]
[1779070299394,39.94,77039.91,0.08,-0.59637,0.00022,17.40032]
[1779070300369,39.94,77039.91,0.08,-0.59637,0.00022,17.40032]
[1779070300382,39.94,77039.68,0.08,-0.59642,0.00022,17.39977]
[1779070302375,39.94,77045.6,0.08,-0.59514,0.00022,17.41505]
[1779070303382,39.95,77050.83,0.08,-0.59399,0.00022,17.42852]
[1779070305683,39.95,77051.52,0.08,-0.59383,0.00022,17.43044]
[1779070306403,39.96,77060.67,0.08,-0.59185,0.00022,17.45346]
[1779070307267,39.96,77060.67,0.08,-0.59185,0.00022,17.45346]
[1779070307411,39.96,77060.82,0.08,-0.59181,0.00022,17.45383]
[1779070308421,39.96,77071.59,0.08,-0.58948,0.00022,17.48028]
[1779070309425,39.95,77071.59,0.08,-0.58948,0.00022,17.48027]
[1779070309888,39.95,77071.59,0.08,-0.58948,0.00022,17.48027]
[1779070309918,39.95,77071.59,0.08,-0.58948,0.00022,17.48027]
[1779070310428,39.95,77072.25,0.08,-0.58934,0.00022,17.48185]
[1779070313707,39.95,77073.5,0.08,-0.58908,0.00022,17.48482]
[1779070313709,39.95,77073.23,0.08,-0.58914,0.00022,17.48417]
[1779070318892,39.95,77070.81,0.08,-0.58967,0.00022,17.47821]
[1779070321513,39.94,77066.58,0.08,-0.59059,0.00022,17.46778]
[1779070324115,39.94,77063.88,0.08,-0.59118,0.00022,17.4611]
[1779070324240,39.94,77063.88,0.08,-0.59118,0.00022,17.4611]
[1779070324338,39.94,77066.75,0.08,-0.59056,0.00022,17.46815]
[1779070326426,39.94,77066.75,0.08,-0.59056,0.00022,17.46815]
[1779070326547,39.94,77066.86,0.08,-0.59054,0.00022,17.46838]
[1779070330297,39.94,77066.74,0.08,-0.59057,0.00022,17.46805]
[1779070330371,39.94,77064.92,0.08,-0.59097,0.00022,17.46353]
[1779070333236,39.94,77064.41,0.08,-0.59108,0.00022,17.46224]
[1779070333416,39.94,77064.41,0.08,-0.59108,0.00022,17.46224]
[1779070333248,39.94,77064.32,0.08,-0.5911,0.00022,17.462]
[1779070333597,39.94,77064.32,0.08,-0.5911,0.00022,17.462]
[1779070334606,39.94,77071.76,0.08,-0.58949,0.00022,17.4802]
[1779070336179,39.94,77071.76,0.08,-0.58949,0.00022,17.4802]
[1779070336232,39.94,77071.76,0.08,-0.58949,0.00022,17.4802]
[1779070336278,39.94,77078.48,0.08,-0.58803,0.00022,17.4965]
[1779070336548,39.94,77078.48,0.08,-0.58803,0.00022,17.4965]
[1779070336638,39.94,77078.48,0.08,-0.58803,0.00022,17.4965]
[1779070336712,39.94,77083.3,0.08,-0.58698,0.00022,17.50799]
[1779070337780,39.94,77083.3,0.08,-0.58698,0.00022,17.50799]
[1779070337817,39.94,77086.93,0.08,-0.58619,0.00022,17.51662]
[1779070341446,39.94,77097.19,0.08,-0.58396,0.00022,17.5405]
[1779070342434,39.94,77097.19,0.08,-0.58396,0.00022,17.5405]
[1779070341660,39.94,77097.19,0.08,-0.58396,0.00022,17.5405]
[1779070343397,39.94,77110.67,0.08,-0.58103,0.00022,17.57101]
[1779070347515,39.94,77112.08,0.08,-0.58072,0.00022,17.57416]
[1779070347743,39.94,77112.08,0.08,-0.58072,0.00022,17.57416]
[1779070347784,39.94,77102.53,0.08,-0.5828,0.00022,17.55272]
[1779070349716,39.94,77098.37,0.08,-0.5837,0.00022,17.54323]
[1779070350990,39.94,77098.37,0.08,-0.5837,0.00022,17.54323]
[1779070351055,39.94,77096.47,0.08,-0.58414,0.00022,17.53372]
[1779070353208,39.94,77096.47,0.08,-0.58414,0.00022,17.53372]
[1779070353274,39.94,77096.47,0.08,-0.58414,0.00022,17.53372]
[1779070353425,39.94,77098.3,0.08,-0.58374,0.00022,17.53793]
[1779070353749,39.94,77098.3,0.08,-0.58374,0.00022,17.53793]
[1779070354344,39.94,77098.3,0.08,-0.58374,0.00022,17.53793]
[1779070354379,39.95,77117.36,0.08,-0.57959,0.00022,17.58072]
[1779070354572,39.95,77117.36,0.08,-0.57959,0.00022,17.58072]
[1779070354763,39.95,77117.36,0.08,-0.57959,0.00022,17.58072]
[1779070354850,39.95,77117.36,0.08,-0.57959,0.00022,17.58072]
[1779070355194,39.95,77117.36,0.08,-0.57959,0.00022,17.58072]
[1779070355296,39.95,77137.44,0.08,-0.57522,0.00022,17.62373]
[1779070355538,39.95,77137.44,0.08,-0.57522,0.00022,17.62373]
[1779070355555,39.95,77137.44,0.08,-0.57522,0.00022,17.62373]
[1779070355632,39.95,77137.44,0.08,-0.57522,0.00022,17.62373]
[1779070355761,39.95,77137.29,0.08,-0.57525,0.00022,17.62342]
[1779070357619,39.95,77138.88,0.08,-0.5749,0.00022,17.62674]
[1779070357664,39.95,77138.88,0.08,-0.5749,0.00022,17.62674]
[1779070358449,39.95,77138.88,0.08,-0.5749,0.00022,17.62674]
[1779070357826,39.95,77139.83,0.08,-0.57469,0.00022,17.62872]
[1779070358585,39.95,77139.83,0.08,-0.57469,0.00022,17.62872]
[1779070359192,39.95,77140.53,0.08,-0.57454,0.00022,17.63018]
[1779070362608,39.95,77138.94,0.08,-0.57489,0.00022,17.62689]
[1779070363267,39.95,77134.83,0.08,-0.57578,0.00022,17.6183]
[1779070367850,39.95,77130.76,0.08,-0.57667,0.00022,17.60973]
[1779070373338,39.95,77130.51,0.08,-0.57671,0.00022,17.60927]
[1779070379154,39.96,77131.79,0.08,-0.57643,0.00022,17.61203]
[1779070382245,39.96,77137.01,0.08,-0.57528,0.00022,17.62307]
[1779070386413,39.96,77140.09,0.08,-0.57461,0.00022,17.62951]
[1779070388375,39.96,77130.22,0.08,-0.57676,0.00022,17.6088]
[1779070390002,39.96,77128.74,0.08,-0.57708,0.00022,17.60567]
[1779070395259,39.97,77128.9,0.08,-0.57704,0.00022,17.60608]
[1779070396088,39.97,77128.87,0.08,-0.57704,0.00022,17.60603]
[1779070396255,39.97,77128.87,0.08,-0.57704,0.00022,17.60603]
[1779070396348,39.97,77128.87,0.08,-0.57704,0.00022,17.60603]
[1779070396462,39.97,77127.82,0.08,-0.57727,0.00022,17.60381]
[1779070398628,39.97,77124.87,0.08,-0.5779,0.00022,17.59752]
[1779070398662,39.97,77124.87,0.08,-0.5779,0.00022,17.59752]
[1779070399067,39.97,77124.1,0.08,-0.57807,0.00022,17.59588]
[1779070399695,39.97,77124.1,0.08,-0.57807,0.00022,17.59588]
[1779070400075,39.97,77124.28,0.08,-0.57803,0.00022,17.59628]
[1779070401911,39.97,77122.31,0.08,-0.57846,0.00022,17.59204]
[1779070402522,39.97,77119.98,0.08,-0.57896,0.00022,17.58699]
[1779070407529,39.98,77118.84,0.08,-0.57921,0.00022,17.58455]
[1779070412553,39.98,77114.61,0.08,-0.58014,0.00022,17.57019]
[1779070417581,39.98,77112.44,0.08,-0.58061,0.00022,17.56543]
[1779070422646,39.98,77111.18,0.08,-0.58088,0.00022,17.56267]
[1779070424631,39.98,77106.74,0.08,-0.58184,0.00022,17.55276]
[1779070426546,39.98,77103.6,0.08,-0.58253,0.00022,17.54569]
[1779070428486,39.98,77098.67,0.08,-0.5836,0.00022,17.53447]
[1779070428565,39.98,77098.67,0.08,-0.5836,0.00022,17.53447]
[1779070429500,39.98,77098.92,0.08,-0.58354,0.00022,17.53503]
[1779070434546,39.98,77099.01,0.08,-0.58353,0.00022,17.53522]
[1779070439574,39.98,77099.92,0.08,-0.58333,0.00022,17.53727]
[1779070441594,39.98,77103.8,0.08,-0.58249,0.00022,17.54607]
[1779070444489,39.98,77107.94,0.08,-0.58159,0.00022,17.55539]
[1779070449519,39.98,77109.79,0.08,-0.58119,0.00022,17.55953]
[1779070454542,39.98,77112.2,0.08,-0.58066,0.00022,17.56492]
[1779070457608,39.98,77115.3,0.08,-0.57998,0.00022,17.57179]
[1779070462576,39.98,77118.72,0.08,-0.57924,0.00022,17.57932]
[1779070464525,39.99,77126.34,0.08,-0.57758,0.00022,17.59582]
[1779070466539,39.99,77128.76,0.08,-0.57705,0.00022,17.60103]
[1779070471549,39.99,77126.69,0.08,-0.57749,0.00022,17.59667]
[1779070473637,39.99,77130.1,0.08,-0.57676,0.00022,17.59886]
[1779070476608,40.0,77126.87,0.08,-0.57746,0.00022,17.59203]
[1779070478615,40.0,77122.75,0.08,-0.57835,0.00022,17.58321]
[1779070480571,40.0,77114.48,0.08,-0.58015,0.00022,17.5652]
[1779070481527,40.0,77111.23,0.08,-0.58085,0.00022,17.55801]
[1779070484273,40.0,77110.93,0.08,-0.58092,0.00022,17.55735]
[1779070484436,40.0,77110.93,0.08,-0.58092,0.00022,17.55735]
[1779070484524,40.0,77108.38,0.08,-0.58147,0.00022,17.55166]
[1779070484673,40.0,77102.67,0.08,-0.58271,0.00022,17.53881]
[1779070486133,40.0,77102.67,0.08,-0.58271,0.00022,17.53881]
[1779070486440,40.0,77102.67,0.08,-0.58271,0.00022,17.53881]
[1779070486497,40.0,77102.67,0.08,-0.58271,0.00022,17.53881]
[1779070486557,40.0,77102.67,0.08,-0.58271,0.00022,17.53881]
[1779070486578,40.0,77098.94,0.08,-0.58352,0.00022,17.53032]
[1779070488143,40.0,77098.94,0.08,-0.58352,0.00022,17.53032]
[1779070488172,40.0,77098.94,0.08,-0.58352,0.00022,17.53032]
[1779070488178,40.0,77089.85,0.08,-0.58549,0.00022,17.50936]
[1779070490615,40.0,77089.91,0.08,-0.58548,0.00022,17.50955]
[1779070490659,40.0,77089.91,0.08,-0.58548,0.00022,17.50955]
[1779070490751,40.0,77089.91,0.08,-0.58548,0.00022,17.50955]
[1779070490760,40.01,77090.8,0.08,-0.58528,0.00022,17.51166]
[1779070493834,40.01,77091.12,0.08,-0.58521,0.00022,17.51244]
[1779070494594,40.01,77096.06,0.08,-0.58413,0.00022,17.5239]
[1779070495590,40.01,77101.17,0.08,-0.58302,0.00022,17.53558]
[1779070496020,40.01,77101.17,0.08,-0.58302,0.00022,17.53558]
[1779070496566,40.01,77101.87,0.08,-0.58287,0.00022,17.53717]
[1779070498560,40.01,77095.85,0.08,-0.58418,0.00022,17.52341]
[1779070499610,40.01,77092.88,0.08,-0.58482,0.00022,17.51656]
[1779070503991,40.01,77094.14,0.08,-0.58454,0.00022,17.51951]
[1779070504029,40.01,77094.14,0.08,-0.58454,0.00022,17.51951]
[1779070504091,40.01,77093.29,0.08,-0.58473,0.00022,17.51755]
[1779070506689,40.01,77091.99,0.08,-0.58501,0.00022,17.51456]
[1779070507626,40.01,77092.65,0.08,-0.58486,0.00022,17.51612]
[1779070509544,40.02,77096.7,0.08,-0.58398,0.00022,17.5255]
[1779070511062,40.02,77096.5,0.08,-0.58402,0.00022,17.52506]
[1779070511591,40.02,77096.66,0.08,-0.58398,0.00022,17.52545]
[1779070511919,40.02,77096.66,0.08,-0.58398,0.00022,17.52545]
[1779070511933,40.02,77096.66,0.08,-0.58398,0.00022,17.52545]
[1779070512363,40.02,77096.66,0.08,-0.58398,0.00022,17.52545]
[1779070512605,40.02,77096.43,0.08,-0.58403,0.00022,17.52495]
[1779070516533,40.02,77097.97,0.08,-0.58369,0.00022,17.52851]
[1779070516570,40.02,77098.04,0.08,-0.58368,0.00022,17.52867]
[1779070521600,40.02,77099.54,0.08,-0.58335,0.00022,17.53212]
[1779070523378,40.02,77100.24,0.08,-0.5832,0.00022,17.53372]
[1779070523624,40.02,77100.03,0.08,-0.58324,0.00022,17.53325]
[1779070524603,40.02,77094.69,0.08,-0.5844,0.00022,17.52102]
[1779070525611,40.02,77090.45,0.08,-0.58532,0.00022,17.51122]
[1779070528339,40.02,77091.81,0.08,-0.58502,0.00022,17.51439]
[1779070528631,40.02,77091.45,0.08,-0.5851,0.00022,17.51357]
[1779070533585,40.02,77091.12,0.08,-0.58519,0.00022,17.50768]
[1779070533589,40.03,77091.42,0.08,-0.58513,0.00022,17.50838]
[1779070534657,40.03,77087.88,0.08,-0.58589,0.00022,17.50015]
[1779070539653,40.02,77084.07,0.08,-0.58673,0.00022,17.49103]
[1779070544691,40.01,77085.51,0.08,-0.58644,0.00022,17.49427]
[1779070549728,40.01,77086.54,0.08,-0.58623,0.00022,17.49655]
[1779070554733,40.0,77087.77,0.08,-0.58598,0.00022,17.49929]
[1779070559770,39.99,77088.99,0.08,-0.58573,0.00022,17.50201]
[1779070563537,39.99,77090.53,0.08,-0.5854,0.00022,17.50552]
[1779070563651,39.99,77090.53,0.08,-0.5854,0.00022,17.50552]
[1779070563599,39.99,77090.63,0.08,-0.58538,0.00022,17.50572]
[1779070564690,39.99,77090.52,0.08,-0.58541,0.00022,17.50544]
[1779070566495,39.99,77090.52,0.08,-0.58541,0.00022,17.50541]
[1779070566597,39.99,77090.64,0.08,-0.58539,0.00022,17.50566]
[1779070572292,39.98,77091.08,0.08,-0.58531,0.00022,17.50653]
[1779070573299,39.98,77087.79,0.08,-0.58603,0.00022,17.49882]
[1779070577327,39.97,77084.69,0.08,-0.58671,0.00022,17.49143]
[1779070582365,39.97,77085.17,0.08,-0.58661,0.00022,17.49248]
[1779070587632,39.97,77083.35,0.08,-0.58701,0.00022,17.48815]
[1779070589987,39.97,77079.54,0.08,-0.58784,0.00022,17.47907]
[1779070590084,39.97,77079.54,0.08,-0.58784,0.00022,17.47907]
[1779070590416,39.97,77079.54,0.08,-0.58784,0.00022,17.47907]
[1779070590552,39.97,77079.54,0.08,-0.58784,0.00022,17.47907]
[1779070590581,39.97,77059.82,0.08,-0.59211,0.00022,17.43097]
[1779070590884,39.97,77059.82,0.08,-0.59211,0.00022,17.43097]
[1779070591435,39.97,77059.82,0.08,-0.59214,0.00022,17.42577]
[1779070592537,39.97,77059.82,0.08,-0.59214,0.00022,17.42577]
[1779070592639,39.97,77051.3,0.08,-0.59398,0.00022,17.40437]
[1779070595384,39.97,77051.38,0.08,-0.59396,0.00022,17.4046]
[1779070595463,39.97,77051.38,0.08,-0.59396,0.00022,17.40461]
[1779070599497,39.97,77047.76,0.08,-0.59473,0.00022,17.39557]
[1779070600515,39.97,77047.76,0.08,-0.59473,0.00022,17.39557]
[1779070600623,39.97,77047.76,0.08,-0.59473,0.00022,17.39557]
[1779070600641,39.97,77048.99,0.08,-0.59446,0.00022,17.39872]
[1779070602778,39.98,77048.5,0.08,-0.59457,0.00022,17.39751]
[1779070603523,39.98,77048.51,0.08,-0.59456,0.00022,17.39754]
[1779070607557,39.98,77044.13,0.08,-0.5955,0.00022,17.3864]
[1779070608728,39.98,77044.13,0.08,-0.5955,0.00022,17.3864]
[1779070608737,39.98,77051.42,0.08,-0.59393,0.00022,17.405]
[1779070608813,39.98,77051.42,0.08,-0.59393,0.00022,17.405]
[1779070608941,39.98,77051.42,0.08,-0.59393,0.00022,17.405]
[1779070609213,39.98,77051.42,0.08,-0.59393,0.00022,17.405]
[1779070609574,39.98,77051.42,0.08,-0.59392,0.00022,17.40503]
[1779070610579,39.98,77058.48,0.08,-0.5924,0.00022,17.42277]
[1779070611553,39.98,77058.48,0.08,-0.5924,0.00022,17.42277]
[1779070611586,39.98,77056.58,0.08,-0.59281,0.00022,17.41802]
[1779070613603,39.98,77052.51,0.08,-0.59369,0.00022,17.40779]
[1779070618635,39.98,77053.44,0.08,-0.59348,0.00022,17.41017]
[1779070621954,39.98,77052.06,0.08,-0.59378,0.00022,17.4067]
[1779070622518,39.98,77052.06,0.08,-0.59378,0.00022,17.4067]
[1779070622554,39.98,77052.06,0.08,-0.59378,0.00022,17.4067]
[1779070622663,39.98,77051.06,0.08,-0.594,0.00022,17.40419]
[1779070624907,39.98,77049.67,0.08,-0.59429,0.00022,17.40067]
[1779070625684,39.98,77049.53,0.08,-0.59432,0.00022,17.40032]
[1779070627698,39.98,77046.15,0.08,-0.59505,0.00022,17.39172]
[1779070629740,39.98,77040.6,0.08,-0.59625,0.00022,17.37748]
[1779070630719,39.99,77036.96,0.08,-0.59703,0.00022,17.3681]
[1779070630985,39.99,77036.96,0.08,-0.59703,0.00022,17.3681]
[1779070630993,39.99,77036.96,0.08,-0.59703,0.00022,17.3681]
[1779070631729,39.99,77026.15,0.08,-0.59936,0.00022,17.33966]
[1779070632733,39.99,77023.85,0.08,-0.59986,0.00022,17.3335]
[1779070634761,39.99,77017.74,0.08,-0.60117,0.00022,17.31709]
[1779070637474,39.99,77017.11,0.08,-0.6013,0.00022,17.31555]
[1779070637685,39.99,77016.58,0.08,-0.6014,0.00022,17.31418]
[1779070642705,40.0,77015.06,0.08,-0.60171,0.00022,17.31035]
[1779070645053,40.01,77017.37,0.08,-0.60119,0.00022,17.31679]
[1779070645762,40.01,77017.37,0.08,-0.60119,0.00022,17.31679]
[1779070645116,40.01,77013.42,0.08,-0.60204,0.00021,17.30609]
[1779070645859,40.01,77019.04,0.08,-0.60083,0.00022,17.32135]
[1779070649979,40.02,77014.42,0.08,-0.6018,0.00021,17.30915]
[1779070651130,40.02,77014.42,0.08,-0.6018,0.00021,17.30915]
[1779070651210,40.02,77014.42,0.08,-0.6018,0.00021,17.30915]
[1779070651252,40.02,77011.67,0.08,-0.60241,0.00021,17.29659]
[1779070656902,40.03,77010.24,0.08,-0.60269,0.00021,17.29294]
[1779070661241,40.04,77016.23,0.08,-0.60139,0.00021,17.30941]
[1779070667581,40.05,77016.11,0.08,-0.60139,0.00021,17.30935]
[1779070667667,40.05,77010.66,0.08,-0.60255,0.00021,17.29467]
[1779070667981,40.05,77006.93,0.08,-0.60335,0.00021,17.28446]
[1779070669927,40.05,77006.93,0.08,-0.60335,0.00021,17.2845]
[1779070669993,40.05,77004.04,0.08,-0.60397,0.00021,17.27658]
[1779070671144,40.05,77004.04,0.08,-0.60397,0.00021,17.27658]
[1779070671169,40.05,77004.41,0.08,-0.60389,0.00021,17.27763]
[1779070677044,40.06,77004.4,0.08,-0.60387,0.00021,17.27782]
[1779070680066,40.06,76997.69,0.08,-0.6053,0.00021,17.25934]
[1779070684224,40.07,76992.73,0.08,-0.60635,0.00021,17.24555]
[1779070685717,40.06,76987.6,0.08,-0.60746,0.00021,17.23096]
[1779070689825,40.06,76987.97,0.08,-0.60737,0.00021,17.23203]
[1779070689838,40.06,76987.97,0.08,-0.60737,0.00021,17.23203]
[1779070690136,40.06,76982.18,0.08,-0.60862,0.00021,17.21548]
[1779070691649,40.06,76982.18,0.08,-0.60862,0.00021,17.21548]
[1779070691812,40.06,76979.36,0.08,-0.60923,0.00021,17.20729]
[1779070693365,40.06,76979.36,0.08,-0.60923,0.00021,17.20729]
[1779070693389,40.06,76976.14,0.08,-0.60992,0.00021,17.19791]
[1779070698839,40.06,76974.41,0.08,-0.6103,0.00021,17.19279]
[1779070701531,40.05,76973.96,0.08,-0.6104,0.00021,17.19138]
[1779070701653,40.05,76973.96,0.08,-0.6104,0.00021,17.19138]
[1779070701655,40.05,76973.96,0.08,-0.6104,0.00021,17.19138]
[1779070701754,40.05,76975.33,0.08,-0.61012,0.00021,17.1953]
[1779070707146,40.05,76977.22,0.08,-0.60972,0.00021,17.20061]
[1779070707395,40.05,76977.22,0.08,-0.60972,0.00021,17.20061]
[1779070707434,40.05,76981.99,0.08,-0.60871,0.00021,17.21432]
[1779070708850,40.05,76981.99,0.08,-0.60871,0.00021,17.21432]
[1779070709212,40.05,76981.99,0.08,-0.60871,0.00021,17.21432]
[1779070709280,40.05,76992.45,0.08,-0.60647,0.00021,17.24404]
[1779070711292,40.04,76994.36,0.08,-0.6061,0.00021,17.24405]
[1779070715101,40.04,76994.14,0.08,-0.60616,0.00021,17.24332]
[1779070715781,40.03,76987.83,0.08,-0.60752,0.00021,17.22536]
[1779070721208,40.03,76990.52,0.08,-0.60697,0.00021,17.23273]
[1779070727277,40.02,76988.65,0.08,-0.60739,0.00021,17.22714]
[1779070730446,40.01,76982.36,0.08,-0.60876,0.00021,17.20888]
[1779070735456,40.0,76981.75,0.08,-0.60891,0.00021,17.20687]
[1779070740491,40.0,76980.8,0.08,-0.60914,0.00021,17.20389]
[1779070744674,39.99,76986.74,0.08,-0.60788,0.00021,17.22073]
[1779070745748,39.99,76986.74,0.08,-0.60788,0.00021,17.22073]
[1779070751569,39.98,76987.53,0.08,-0.60775,0.00021,17.22257]
[1779070754890,39.97,77002.01,0.08,-0.60465,0.00021,17.26317]
[1779070755013,39.97,77002.01,0.08,-0.60465,0.00021,17.26317]
[1779070755030,39.97,77002.01,0.08,-0.60465,0.00021,17.26317]
[1779070755223,39.97,77002.01,0.08,-0.60465,0.00021,17.26317]
[1779070755254,39.97,77002.01,0.08,-0.60465,0.00021,17.26317]
[1779070755842,39.97,77002.01,0.08,-0.60465,0.00021,17.26317]
[1779070755597,39.97,77002.86,0.08,-0.60447,0.00021,17.26554]
[1779070755938,39.97,77002.86,0.08,-0.60447,0.00021,17.26554]
[1779070756603,39.97,77010.11,0.08,-0.60291,0.00022,17.28554]
[1779070757880,39.97,77010.11,0.08,-0.60291,0.00022,17.28554]
[1779070757915,39.97,77015.31,0.08,-0.60179,0.00022,17.29971]
[1779070762924,39.97,77016.09,0.08,-0.60163,0.00022,17.30176]
[1779070767984,39.97,77015.23,0.08,-0.60182,0.00022,17.29933]
[1779070772930,39.97,77010.64,0.08,-0.60284,0.00022,17.2816]
[1779070777962,39.97,77011.82,0.08,-0.60259,0.00022,17.2848]
[1779070779870,39.97,77017.47,0.08,-0.60137,0.00022,17.30016]
[1779070781884,39.97,77020.47,0.08,-0.60073,0.00022,17.30826]
[1779070786895,39.97,77020.34,0.08,-0.60075,0.00022,17.30794]
[1779070789871,39.97,77014.46,0.08,-0.60202,0.00022,17.29207]
[1779070794881,39.97,77014.09,0.08,-0.6021,0.00022,17.29104]
[1779070796925,39.97,76998.45,0.08,-0.60547,0.00021,17.24777]
[1779070797160,39.97,76998.45,0.08,-0.60547,0.00021,17.24777]
[1779070797893,39.96,76998.45,0.08,-0.6055,0.00021,17.24741]
[1779070802929,39.95,77001.87,0.08,-0.60479,0.00022,17.25669]
[1779070804063,39.95,77002.75,0.08,-0.6046,0.00022,17.25908]
[1779070804944,39.94,77003.22,0.08,-0.60451,0.00022,17.26033]
[1779070806960,39.94,77006.11,0.08,-0.60389,0.00022,17.2683]
[1779070809977,39.94,77002.77,0.08,-0.60462,0.00022,17.25882]
[1779070814051,39.93,76997.84,0.08,-0.6057,0.00022,17.24484]
[1779070815899,39.93,76997.84,0.08,-0.6057,0.00022,17.24484]
[1779070815907,39.93,76997.84,0.08,-0.6057,0.00022,17.24484]
[1779070815926,39.91,76996.89,0.08,-0.60597,0.00022,17.24141]
[1779070816495,39.91,76988.44,0.08,-0.60779,0.00021,17.21744]
[1779070818831,39.91,76988.44,0.08,-0.60779,0.00021,17.21744]
[1779070818843,39.9,76986.73,0.08,-0.60817,0.00021,17.2124]
[1779070824076,39.9,76986.84,0.08,-0.60816,0.00021,17.21251]
[1779070828286,39.89,76982.73,0.08,-0.60906,0.00021,17.20049]
[1779070830795,39.88,76976.86,0.08,-0.61036,0.00021,17.18292]
[1779070832133,39.88,76973.83,0.08,-0.61105,0.00021,17.16874]
[1779070836858,39.87,76973.7,0.08,-0.61108,0.00021,17.16828]
[1779070837031,39.87,76973.7,0.08,-0.61108,0.00021,17.16828]
[1779070836984,39.87,76973.37,0.08,-0.61116,0.00021,17.16727]
[1779070837589,39.87,76973.37,0.08,-0.61116,0.00021,17.16727]
[1779070837738,39.87,76973.37,0.08,-0.61116,0.00021,17.16727]
[1779070837798,39.87,76954.61,0.08,-0.61518,0.00021,17.11131]
[1779070838642,39.87,76954.61,0.08,-0.61518,0.00021,17.11131]
[1779070838687,39.87,76954.61,0.08,-0.61518,0.00021,17.11131]
[1779070838763,39.87,76948.14,0.08,-0.61656,0.00021,17.0916]
[1779070839657,39.87,76948.14,0.08,-0.61656,0.00021,17.0916]
[1779070839789,39.87,76948.14,0.08,-0.61656,0.00021,17.0916]
[1779070839860,39.87,76947.75,0.08,-0.61664,0.00021,17.09043]
[1779070841634,39.87,76947.75,0.08,-0.61664,0.00021,17.09043]
[1779070841905,39.87,76948.54,0.08,-0.61647,0.00021,17.0929]
[1779070846550,39.88,76950.92,0.08,-0.61596,0.00021,17.10026]
[1779070849373,39.88,76955.23,0.08,-0.61503,0.00021,17.1134]
[1779070849933,39.88,76957.97,0.08,-0.61444,0.00021,17.12168]
[1779070852938,39.88,76953.06,0.08,-0.61549,0.00021,17.10687]
[1779070856011,39.88,76951.27,0.08,-0.61587,0.00021,17.10147]
[1779070856040,39.88,76950.81,0.08,-0.61597,0.00021,17.10009]
[1779070861341,39.88,76952.21,0.08,-0.61566,0.00021,17.10449]
[1779070864362,39.89,76955.62,0.08,-0.61492,0.00021,17.11487]
[1779070868390,39.89,76952.41,0.08,-0.6156,0.00021,17.10524]
[1779070870317,39.89,76953.44,0.08,-0.61538,0.00021,17.10842]
[1779070870415,39.89,76957.26,0.08,-0.61456,0.00021,17.11997]
[1779070872418,39.89,76960.56,0.08,-0.61385,0.00021,17.12995]
[1779070873425,39.89,76963.47,0.08,-0.61322,0.00021,17.13868]
[1779070875279,39.89,76964.27,0.08,-0.61305,0.00021,17.14108]
[1779070875439,39.89,76963.94,0.08,-0.61312,0.00021,17.14011]
[1779070880474,39.89,76963.19,0.08,-0.61328,0.00021,17.13791]
[1779070882548,39.89,76965.42,0.08,-0.6128,0.00021,17.14456]
[1779070882752,39.89,76965.42,0.08,-0.6128,0.00021,17.14456]
[1779070882808,39.89,76957.47,0.08,-0.6145,0.00021,17.12078]
[1779070884334,39.89,76957.47,0.08,-0.6145,0.00021,17.12078]
[1779070884552,39.89,76946.33,0.08,-0.61688,0.00021,17.08694]
[1779070885175,39.89,76946.33,0.08,-0.61688,0.00021,17.08694]
[1779070885182,39.89,76946.33,0.08,-0.61688,0.00021,17.08694]
[1779070886246,39.89,76946.33,0.08,-0.61688,0.00021,17.08694]
[1779070886996,39.9,76945.61,0.08,-0.61703,0.00021,17.0848]
[1779070889695,39.9,76945.4,0.08,-0.61707,0.00021,17.08423]
[1779070889755,39.9,76945.45,0.08,-0.61706,0.00021,17.08443]
[1779070895958,39.9,76943.79,0.08,-0.61743,0.00021,17.07431]
[1779070896059,39.91,76942.41,0.08,-0.61772,0.00021,17.07011]
[1779070896152,39.91,76942.41,0.08,-0.61772,0.00021,17.07011]
[1779070896253,39.91,76942.41,0.08,-0.61772,0.00021,17.07011]
[1779070896388,39.91,76942.41,0.08,-0.61772,0.00021,17.07011]
[1779070896579,39.91,76942.41,0.08,-0.61772,0.00021,17.07011]
[1779070896633,39.91,76936.18,0.08,-0.61904,0.00021,17.05092]
[1779070898601,39.91,76927.63,0.08,-0.62086,0.00021,17.02415]
[1779070899607,39.91,76929.84,0.08,-0.62039,0.00021,17.03113]
[1779070900175,39.91,76929.84,0.08,-0.62039,0.00021,17.03113]
[1779070900298,39.91,76929.84,0.08,-0.62039,0.00021,17.03113]
[1779070900614,39.91,76928.97,0.08,-0.62057,0.00021,17.02841]
[1779070902628,39.91,76932.21,0.08,-0.61988,0.00021,17.03863]
[1779070903636,39.91,76936.57,0.08,-0.61895,0.00021,17.05228]
[1779070906655,39.92,76933.52,0.08,-0.61959,0.00021,17.04289]
[1779070907663,39.92,76930.78,0.08,-0.62017,0.00021,17.03434]
[1779070909678,39.92,76926.21,0.08,-0.62114,0.00021,17.02]
[1779070912557,39.92,76925.29,0.08,-0.62133,0.00021,17.01713]
[1779070912650,39.92,76925.29,0.08,-0.62133,0.00021,17.01713]
[1779070912738,39.92,76920.74,0.08,-0.6223,0.00021,17.0027]
[1779070919006,39.92,76919.31,0.08,-0.6226,0.00021,16.99815]
[1779070919026,39.92,76919.08,0.08,-0.62265,0.00021,16.99741]
[1779070919460,39.92,76919.08,0.08,-0.62265,0.00021,16.99741]
[1779070919509,39.92,76919.08,0.08,-0.62265,0.00021,16.99741]
[1779070919561,39.92,76919.08,0.08,-0.62265,0.00021,16.99741]
[1779070919967,39.92,76919.08,0.08,-0.62265,0.00021,16.99741]
[1779070920062,39.89,76912.19,0.08,-0.6242,0.00021,16.97409]
[1779070921251,39.87,76911.91,0.08,-0.62434,0.00021,16.97213]
[1779070921762,39.87,76906.71,0.08,-0.62544,0.00021,16.95524]
[1779070922263,39.87,76906.71,0.08,-0.62544,0.00021,16.95524]
[1779070922768,39.87,76898.61,0.08,-0.62717,0.00021,16.92858]
[1779070923778,39.87,76893.68,0.08,-0.62822,0.00021,16.91217]
[1779070928815,39.86,76891.82,0.08,-0.62862,0.00021,16.90592]
[1779070931833,39.86,76895.88,0.08,-0.62777,0.00021,16.91921]
[1779070932839,39.86,76899.6,0.08,-0.62699,0.00021,16.93143]
[1779070933847,39.86,76903.89,0.08,-0.62608,0.00021,16.9455]
[1779070934855,39.86,76907.16,0.08,-0.62538,0.00021,16.95621]
[1779070937875,39.86,76903.9,0.08,-0.62607,0.00021,16.94559]
[1779070938945,39.86,76903.9,0.08,-0.62607,0.00021,16.94559]
[1779070939100,39.86,76903.9,0.08,-0.62607,0.00021,16.94559]
[1779070938996,39.86,76902.77,0.08,-0.62631,0.00021,16.9419]
[1779070939889,39.86,76902.77,0.08,-0.62631,0.00021,16.94192]
[1779070940896,39.86,76906.85,0.08,-0.62544,0.00021,16.95528]
[1779070942774,39.86,76906.29,0.08,-0.62556,0.00021,16.95346]
[1779070942873,39.86,76906.29,0.08,-0.62556,0.00021,16.95346]
[1779070942949,39.86,76907.53,0.08,-0.62529,0.00021,16.95752]
[1779070944767,39.86,76907.53,0.08,-0.62529,0.00021,16.95753]
[1779070947798,39.86,76906.69,0.08,-0.62547,0.00021,16.95482]
[1779070947871,39.86,76906.69,0.08,-0.62547,0.00021,16.95482]
[1779070947894,39.86,76906.69,0.08,-0.62547,0.00021,16.95482]
[1779070948121,39.86,76906.69,0.08,-0.62547,0.00021,16.95482]
[1779070947972,39.86,76917.41,0.08,-0.62319,0.00021,16.98953]
[1779070949182,39.86,76917.41,0.08,-0.62319,0.00021,16.98954]
[1779070949374,39.86,76917.41,0.08,-0.62319,0.00021,16.98954]
[1779070949960,39.86,76921.63,0.08,-0.62229,0.00021,17.00304]
[1779070951973,39.86,76925.23,0.08,-0.62156,0.00021,17.00925]
[1779070957008,39.87,76923.83,0.08,-0.62184,0.00021,17.00494]
[1779070962043,39.87,76928.61,0.08,-0.62082,0.00021,17.02018]
[1779070964057,39.87,76931.52,0.08,-0.62019,0.00021,17.02943]
[1779070969093,39.88,76934.08,0.08,-0.61963,0.00021,17.0377]
[1779070974911,39.88,76936.73,0.08,-0.61904,0.00021,17.04623]
[1779070974923,39.88,76936.73,0.08,-0.61904,0.00021,17.04623]
[1779070975177,39.88,76936.73,0.08,-0.61904,0.00021,17.04623]
[1779070976192,39.89,76938.83,0.08,-0.61858,0.00021,17.05288]
[1779070977155,39.89,76951.95,0.08,-0.61577,0.00021,17.09333]
[1779070977821,39.89,76951.95,0.08,-0.61577,0.00021,17.09333]
[1779070978073,39.89,76951.95,0.08,-0.61577,0.00021,17.09333]
[1779070978174,39.89,76950.85,0.08,-0.616,0.00021,17.09002]
[1779070978274,39.89,76950.85,0.08,-0.616,0.00021,17.09002]
[1779070978821,39.89,76950.85,0.08,-0.616,0.00021,17.09002]
[1779070984204,39.89,76951.1,0.08,-0.61593,0.00021,17.09102]
[1779070987229,39.9,76951.88,0.08,-0.61576,0.00021,17.09347]
[1779070990284,39.9,76954.83,0.08,-0.61512,0.00021,17.10254]
[1779070990378,39.9,76957.1,0.08,-0.61463,0.00021,17.10943]
[1779070991588,39.9,76957.1,0.08,-0.61463,0.00021,17.10943]
[1779070991823,39.9,76957.4,0.08,-0.61456,0.00021,17.11043]
[1779070992440,39.9,76957.4,0.08,-0.61456,0.00021,17.11043]
[1779070992668,39.9,76946.4,0.08,-0.61691,0.00021,17.07699]
[1779070994276,39.9,76936.45,0.08,-0.61903,0.00021,17.04629]
[1779070995284,39.9,76934.87,0.08,-0.61937,0.00021,17.04139]
[1779070997677,39.91,76934.56,0.08,-0.61943,0.00021,17.04044]
[1779070997764,39.91,76933.72,0.08,-0.61961,0.00021,17.03785]
[1779070998463,39.91,76933.72,0.08,-0.61961,0.00021,17.03785]
[1779070998534,39.91,76933.72,0.08,-0.61961,0.00021,17.03785]
[1779070999516,39.91,76933.27,0.08,-0.61971,0.00021,17.03644]
[1779070999829,39.91,76933.27,0.08,-0.61971,0.00021,17.03644]
[1779070999899,39.91,76937.18,0.08,-0.61887,0.00021,17.04869]
[1779071001730,39.91,76937.18,0.08,-0.61887,0.00021,17.04869]
[1779071001758,39.91,76941.16,0.08,-0.61801,0.00021,17.06111]
[1779071004478,39.91,76941.41,0.08,-0.61795,0.00021,17.06193]
[1779071004556,39.91,76941.06,0.08,-0.61803,0.00021,17.0609]
[1779071010394,39.92,76948.78,0.08,-0.61635,0.00021,17.08491]
[1779071011399,39.92,76955.89,0.08,-0.61486,0.00021,17.10127]
[1779071013413,39.92,76956.96,0.08,-0.61463,0.00021,17.10454]
[1779071018864,39.92,76958.17,0.08,-0.61437,0.00021,17.10826]
[1779071018902,39.92,76958.41,0.08,-0.61431,0.00021,17.10899]
[1779071019990,39.92,76958.41,0.08,-0.61431,0.00021,17.10899]
[1779071020166,39.92,76958.41,0.08,-0.61431,0.00021,17.10899]
[1779071020239,39.92,76961.56,0.08,-0.61364,0.00021,17.11845]
[1779071021469,39.92,76972.74,0.08,-0.61124,0.00021,17.15157]
[1779071022476,39.92,76975.69,0.08,-0.61061,0.00021,17.1602]
[1779071024038,39.92,76980.23,0.08,-0.60964,0.00021,17.17339]
[1779071026988,39.92,76974.9,0.08,-0.61079,0.00021,17.15779]
[1779071027988,39.92,76971.93,0.08,-0.61143,0.00021,17.14906]
[1779071030533,39.92,76971.45,0.08,-0.61153,0.00021,17.14763]
[1779071035568,39.92,76969.35,0.08,-0.61198,0.00021,17.14141]
[1779071040233,39.92,76962.29,0.08,-0.6135,0.00021,17.1204]
[1779071043695,39.92,76961.11,0.08,-0.61375,0.00021,17.11688]
[1779071043993,39.92,76958.02,0.08,-0.61441,0.00021,17.10762]
[1779071049668,39.92,76956.52,0.08,-0.61473,0.00021,17.10319]
[1779071054703,39.92,76952.87,0.08,-0.6155,0.00021,17.09222]
[1779071056814,39.92,76951.64,0.08,-0.61577,0.00021,17.08851]
[1779071056903,39.92,76946.83,0.08,-0.61679,0.00021,17.07386]
[1779071058201,39.92,76943.85,0.08,-0.61743,0.00021,17.06474]
[1779071059626,39.92,76943.85,0.08,-0.61742,0.00021,17.06477]
[1779071059640,39.92,76943.85,0.08,-0.61742,0.00021,17.06477]
[1779071059740,39.93,76942.31,0.08,-0.61775,0.00021,17.0601]
[1779071060497,39.93,76942.31,0.08,-0.61775,0.00021,17.0601]
[1779071060747,39.93,76940.43,0.08,-0.61814,0.00021,17.05436]
[1779071061645,39.93,76940.43,0.08,-0.61814,0.00021,17.05436]
[1779071061727,39.93,76940.43,0.08,-0.61814,0.00021,17.05436]
[1779071061753,39.93,76940.28,0.08,-0.61817,0.00021,17.05395]
[1779071062803,39.93,76940.28,0.08,-0.61817,0.00021,17.05395]
[1779071063231,39.93,76936.4,0.08,-0.61899,0.00021,17.04203]
[1779071066868,39.93,76934.41,0.08,-0.61941,0.00021,17.03592]
[1779071066927,39.93,76932.1,0.08,-0.6199,0.00021,17.02874]
[1779071072830,39.94,76931.94,0.08,-0.61995,0.00021,17.0232]
[1779071073837,39.94,76936.83,0.08,-0.61891,0.00021,17.0385]
[1779071074844,39.94,76942.29,0.08,-0.61774,0.00021,17.05546]
[1779071075851,39.94,76945.53,0.08,-0.61704,0.00021,17.06546]
[1779071079879,39.95,76941.57,0.08,-0.61788,0.00021,17.0534]
[1779071083907,39.95,76936.64,0.08,-0.61892,0.00021,17.03831]
[1779071086704,39.95,76936.71,0.08,-0.61889,0.00021,17.03863]
[1779071087186,39.95,76936.71,0.08,-0.61889,0.00021,17.03863]
[1779071087251,39.95,76937.8,0.08,-0.61866,0.00021,17.04207]
[1779071089187,39.96,76937.8,0.08,-0.61865,0.00021,17.04212]
[1779071089210,39.96,76938.17,0.08,-0.61857,0.00021,17.04331]
[1779071094999,39.96,76939.24,0.08,-0.61833,0.00021,17.04687]
[1779071096997,39.97,76944.22,0.08,-0.61725,0.00021,17.06236]
[1779071102033,39.97,76944.57,0.08,-0.61716,0.00021,17.06362]
[1779071107068,39.98,76945.97,0.08,-0.61685,0.00021,17.06808]
[1779071112104,39.98,76944.86,0.08,-0.61707,0.00021,17.06485]
[1779071112861,39.98,76944.86,0.08,-0.61707,0.00021,17.06485]
[1779071113317,39.98,76944.86,0.08,-0.61707,0.00021,17.06485]
[1779071113110,39.98,76943.69,0.08,-0.61732,0.00021,17.06134]
[1779071114117,39.98,76956.07,0.08,-0.61467,0.00021,17.09897]
[1779071115124,39.98,76963.91,0.08,-0.613,0.00021,17.12244]
[1779071115352,39.98,76963.91,0.08,-0.613,0.00021,17.12244]
[1779071116001,39.98,76963.91,0.08,-0.613,0.00021,17.12244]
[1779071116131,39.98,76964.02,0.08,-0.61297,0.00021,17.12276]
[1779071118693,39.98,76962.49,0.08,-0.6133,0.00021,17.11821]
[1779071124187,39.98,76967.74,0.08,-0.61218,0.00021,17.13378]
[1779071125195,39.98,76964.49,0.08,-0.61287,0.00021,17.12415]
[1779071126200,39.98,76961.0,0.08,-0.61362,0.00021,17.11375]
[1779071128097,39.98,76961.58,0.08,-0.6135,0.00021,17.11549]
[1779071128216,39.98,76961.27,0.08,-0.61356,0.00021,17.11457]
[1779071130229,39.98,76957.08,0.08,-0.61446,0.00021,17.10203]
[1779071133251,39.98,76952.94,0.08,-0.61537,0.00021,17.08432]
[1779071134093,39.98,76952.94,0.08,-0.61537,0.00021,17.08432]
[1779071134258,39.98,76952.12,0.08,-0.61555,0.00021,17.08186]
[1779071138285,39.98,76955.74,0.08,-0.61477,0.00021,17.09286]
[1779071140441,39.99,76953.1,0.08,-0.61533,0.00021,17.08492]
[1779071140741,39.99,76953.1,0.08,-0.61533,0.00021,17.08492]
[1779071140922,39.99,76953.1,0.08,-0.61533,0.00021,17.08492]
[1779071141306,39.99,76952.43,0.08,-0.61547,0.00021,17.08291]
[1779071141987,39.99,76952.43,0.08,-0.61547,0.00021,17.08291]
[1779071142313,39.99,76951.6,0.08,-0.61565,0.00021,17.08041]
[1779071142684,39.99,76951.6,0.08,-0.61565,0.00021,17.08041]
[1779071143327,39.99,76951.75,0.08,-0.61561,0.00021,17.08089]
[1779071145220,39.99,76951.6,0.08,-0.61565,0.00021,17.08045]
[1779071145351,39.99,76951.6,0.08,-0.61564,0.00021,17.08047]
[1779071147746,39.99,76951.67,0.08,-0.61563,0.00021,17.08071]
[1779071148369,39.99,76950.92,0.08,-0.61579,0.00021,17.07846]
[1779071153382,39.99,76951.02,0.08,-0.61576,0.00021,17.07884]
[1779071153418,39.99,76950.87,0.08,-0.61579,0.00021,17.07838]
[1779071158926,40.0,76953.71,0.08,-0.61515,0.00021,17.08744]
[1779071161459,40.0,76956.62,0.08,-0.61452,0.00021,17.0963]
[1779071164480,40.01,76961.14,0.08,-0.61355,0.00021,17.10988]
[1779071166493,40.01,76967.55,0.08,-0.61217,0.00021,17.12892]
[1779071168315,40.01,76967.55,0.08,-0.61217,0.00021,17.12892]
[1779071168385,40.01,76968.54,0.08,-0.61196,0.00021,17.13184]
[1779071168997,40.01,76972.8,0.08,-0.61105,0.00021,17.14434]
[1779071171528,40.01,76977.27,0.08,-0.6101,0.00021,17.15733]
[1779071176569,40.0,76974.24,0.08,-0.61075,0.00021,17.14843]
[1779071181604,40.0,76972.37,0.08,-0.61116,0.00021,17.14288]
[1779071184808,40.0,76972.03,0.08,-0.61123,0.00021,17.14185]
[1779071187647,40.0,76975.8,0.08,-0.61043,0.00021,17.15279]
[1779071189137,40.0,76971.04,0.08,-0.61146,0.00021,17.13883]
[1779071194695,39.99,76970.98,0.08,-0.61151,0.00021,17.13331]
[1779071199730,39.99,76973.71,0.08,-0.61093,0.00021,17.14121]
[1779071207786,39.99,76974.55,0.08,-0.61076,0.00021,17.14354]
[1779071210082,39.99,76975.29,0.08,-0.61061,0.00021,17.14566]
[1779071210086,39.99,76975.29,0.08,-0.61061,0.00021,17.14565]
[1779071212119,39.99,76979.63,0.08,-0.60968,0.00021,17.15823]
[1779071217857,39.98,76979.42,0.08,-0.60973,0.00021,17.15749]
[1779071222893,39.98,76981.5,0.08,-0.6093,0.00021,17.16338]
[1779071228392,39.98,76981.12,0.08,-0.60939,0.00021,17.16219]
[1779071228416,39.98,76981.12,0.08,-0.60939,0.00021,17.16219]
[1779071228427,39.98,76980.51,0.08,-0.60952,0.00021,17.1604]
[1779071233968,39.97,76979.97,0.08,-0.60965,0.00021,17.15871]
[1779071239003,39.97,76977.18,0.08,-0.61025,0.00021,17.1505]
[1779071244038,39.97,76978.62,0.08,-0.60995,0.00021,17.15459]
[1779071246589,39.96,76980.56,0.08,-0.60954,0.00021,17.16016]
[1779071246612,39.96,76980.56,0.08,-0.60954,0.00021,17.16016]
[1779071247059,39.96,76985.83,0.08,-0.60841,0.00021,17.17531]
[1779071247766,39.96,76985.83,0.08,-0.60841,0.00021,17.17531]
[1779071248065,39.96,76986.34,0.08,-0.6083,0.00021,17.17677]
[1779071249692,39.96,76986.27,0.08,-0.60832,0.00021,17.1765]
[1779071250081,39.96,76989.26,0.08,-0.60768,0.00022,17.18505]
[1779071251088,39.96,76997.42,0.08,-0.60596,0.00022,17.20288]
[1779071256121,39.95,76994.92,0.08,-0.60651,0.00022,17.19563]
[1779071261158,39.95,76996.03,0.08,-0.60629,0.00022,17.19857]
[1779071263075,39.95,76996.03,0.08,-0.60629,0.00022,17.19853]
[1779071263173,39.95,76995.73,0.08,-0.60636,0.00022,17.19765]
[1779071263556,39.95,76995.73,0.08,-0.60636,0.00022,17.19765]
[1779071263559,39.95,76995.73,0.08,-0.60636,0.00022,17.19765]
[1779071264179,39.95,76996.73,0.08,-0.60615,0.00022,17.20043]
[1779071265190,39.94,76991.79,0.08,-0.60722,0.00022,17.18641]
[1779071265673,39.94,76991.79,0.08,-0.60722,0.00022,17.18641]
[1779071266193,39.94,76988.03,0.08,-0.60803,0.00022,17.17565]
[1779071267200,39.94,76984.85,0.08,-0.60871,0.00022,17.1665]
[1779071268207,39.94,76981.65,0.08,-0.6094,0.00021,17.15724]
[1779071269811,39.94,76981.89,0.08,-0.60935,0.00022,17.15792]
[1779071270221,39.94,76982.99,0.08,-0.60912,0.00022,17.16106]
[1779071273242,39.94,76980.08,0.08,-0.60975,0.00021,17.15261]
[1779071276264,39.94,76983.13,0.08,-0.6091,0.00022,17.16139]
[1779071279284,39.94,76986.35,0.08,-0.60841,0.00022,17.17062]
[1779071284371,39.94,76988.66,0.08,-0.60792,0.00022,17.17717]
[1779071284452,39.93,76986.37,0.08,-0.60841,0.00022,17.17059]
[1779071285333,39.93,76986.37,0.08,-0.60841,0.00022,17.17059]
[1779071285365,39.93,76984.65,0.08,-0.60878,0.00022,17.16562]
[1779071287092,39.93,76984.65,0.08,-0.60878,0.00022,17.16562]
[1779071287340,39.93,76985.56,0.08,-0.60859,0.00022,17.16823]
[1779071292377,39.93,76987.55,0.08,-0.60816,0.00022,17.17389]
[1779071293455,39.93,76987.55,0.08,-0.60816,0.00022,17.17389]
[1779071293460,39.93,76985.79,0.08,-0.60854,0.00022,17.16884]
[1779071299428,39.93,76982.52,0.08,-0.60925,0.00022,17.15938]
[1779071304462,39.93,76977.97,0.08,-0.61023,0.00021,17.14617]
[1779071306592,39.93,76979.38,0.08,-0.60992,0.00021,17.15027]
[1779071307483,39.93,76980.15,0.08,-0.60976,0.00022,17.15251]
[1779071309255,39.93,76979.83,0.08,-0.60983,0.00021,17.15158]
[1779071309497,39.93,76978.99,0.08,-0.61001,0.00021,17.14913]
[1779071313824,39.93,76976.7,0.08,-0.61053,0.00021,17.1372]
[1779071314532,39.93,76977.05,0.08,-0.61046,0.00021,17.13822]
[1779071320066,39.93,76976.96,0.08,-0.61048,0.00021,17.13795]
[1779071323595,39.93,76964.06,0.08,-0.61325,0.00021,17.09992]
[1779071324973,39.93,76964.06,0.08,-0.61325,0.00021,17.09992]
[1779071324995,39.93,76961.79,0.08,-0.61373,0.00021,17.09316]
[1779071330136,39.93,76960.94,0.08,-0.61391,0.00021,17.09071]
[1779071335679,39.94,76960.2,0.08,-0.61406,0.00021,17.08863]
[1779071340715,39.94,76962.46,0.08,-0.61356,0.00021,17.09549]
[1779071342278,39.94,76958.98,0.08,-0.61431,0.00021,17.0851]
[1779071347763,39.94,76958.88,0.08,-0.61434,0.00021,17.08465]
[1779071352798,39.93,76958.49,0.08,-0.61443,0.00021,17.08335]
[1779071354826,39.93,76955.1,0.08,-0.61517,0.00021,17.073]
[1779071360349,39.93,76955.53,0.08,-0.61509,0.00021,17.07414]
[1779071362758,39.93,76955.51,0.08,-0.61509,0.00021,17.07411]
[1779071362859,39.93,76955.96,0.08,-0.61499,0.00021,17.07551]
[1779071366875,39.93,76956.39,0.08,-0.61489,0.00021,17.0769]
[1779071367052,39.93,76956.39,0.08,-0.61489,0.00021,17.0769]
[1779071367153,39.93,76958.02,0.08,-0.61454,0.00021,17.08188]
[1779071367963,39.93,76958.02,0.08,-0.61454,0.00021,17.08188]
[1779071367973,39.93,76958.02,0.08,-0.61454,0.00021,17.08188]
[1779071368039,39.93,76964.09,0.08,-0.61324,0.00021,17.10007]
[1779071370420,39.93,76970.87,0.08,-0.61178,0.00021,17.12024]
[1779071370922,39.93,76970.87,0.08,-0.61178,0.00021,17.12024]
[1779071371017,39.93,76962.82,0.08,-0.61354,0.00021,17.0911]
[1779071372911,39.93,76962.82,0.08,-0.61354,0.00021,17.0911]
[1779071372958,39.93,76965.61,0.08,-0.61294,0.00021,17.09943]
[1779071373945,39.94,76965.61,0.08,-0.61294,0.00021,17.09945]
[1779071375877,39.94,76965.98,0.08,-0.61286,0.00021,17.10057]
[1779071375960,39.94,76968.76,0.08,-0.61226,0.00021,17.10883]
[1779071377973,39.94,76972.22,0.08,-0.61151,0.00021,17.11906]
[1779071381571,39.94,76974.25,0.08,-0.61107,0.00021,17.12504]
[1779071387082,39.94,76973.89,0.08,-0.61115,0.00021,17.124]
[1779071397106,39.94,76976.58,0.08,-0.61057,0.00021,17.13189]
[1779071402354,39.94,76976.02,0.08,-0.61069,0.00021,17.13025]
[1779071402565,39.94,76962.94,0.08,-0.6135,0.00021,17.09161]
[1779071403160,39.94,76962.94,0.08,-0.6135,0.00021,17.09162]
[1779071403939,39.94,76962.94,0.08,-0.6135,0.00021,17.09162]
[1779071406577,39.94,76960.98,0.08,-0.61392,0.00021,17.0858]
[1779071407187,39.94,76960.38,0.08,-0.61404,0.00021,17.08406]
[1779071409283,39.94,76958.83,0.08,-0.61437,0.00021,17.07943]
[1779071409552,39.94,76957.79,0.08,-0.61459,0.00021,17.07633]
[1779071410063,39.94,76957.79,0.08,-0.61459,0.00021,17.07633]
[1779071410215,39.94,76957.79,0.08,-0.61459,0.00021,17.07633]
[1779071411215,39.94,76953.87,0.08,-0.61543,0.00021,17.06449]
[1779071412176,39.94,76953.87,0.08,-0.61543,0.00021,17.06449]
[1779071412273,39.94,76945.46,0.08,-0.61723,0.00021,17.03891]
[1779071414237,39.94,76938.1,0.08,-0.61881,0.00021,17.01611]
[1779071415955,39.94,76935.7,0.08,-0.61933,0.00021,17.00853]
[1779071415971,39.94,76935.7,0.08,-0.61933,0.00021,17.00853]
[1779071416253,39.94,76935.23,0.08,-0.61944,0.00021,17.00694]
[1779071418617,39.91,76933.99,0.08,-0.61979,0.00021,17.00192]
[1779071418267,39.88,76931.14,0.08,-0.62048,0.00021,16.99186]
[1779071419066,39.88,76931.14,0.08,-0.62048,0.00021,16.99186]
[1779071419272,39.88,76930.63,0.08,-0.62059,0.00021,16.99015]
[1779071424308,39.87,76928.5,0.08,-0.62109,0.00021,16.9829]
[1779071429345,39.86,76926.39,0.08,-0.62157,0.00021,16.9757]
[1779071434379,39.85,76925.33,0.08,-0.62187,0.00021,16.96655]
[1779071438407,39.84,76915.76,0.08,-0.62395,0.00021,16.93541]
[1779071440422,39.84,76922.91,0.08,-0.62242,0.00021,16.9584]
[1779071442942,39.84,76925.03,0.08,-0.62197,0.00021,16.96517]
[1779071443442,39.84,76925.61,0.08,-0.62184,0.00021,16.96704]
[1779071445459,39.84,76922.69,0.08,-0.62246,0.00021,16.95775]
[1779071445962,39.84,76922.69,0.08,-0.62246,0.00021,16.95775]
[1779071446464,39.84,76918.94,0.08,-0.62327,0.00021,16.94564]
[1779071450493,39.83,76922.33,0.08,-0.62257,0.00021,16.95616]
[1779071453016,39.82,76921.96,0.08,-0.62267,0.00021,16.95479]
[1779071453514,39.82,76923.86,0.08,-0.62227,0.00021,16.96078]
[1779071454074,39.82,76923.86,0.08,-0.62227,0.00021,16.96078]
[1779071454520,39.82,76929.83,0.08,-0.62099,0.00021,16.97976]
[1779071455530,39.82,76932.99,0.08,-0.62031,0.00021,16.98976]
[1779071455926,39.82,76932.99,0.08,-0.62031,0.00021,16.98976]
[1779071456535,39.82,76932.93,0.08,-0.62032,0.00021,16.98961]
[1779071459327,39.83,76933.7,0.08,-0.62015,0.00021,16.99211]
[1779071461254,39.83,76935.08,0.08,-0.61985,0.00021,16.99652]
[1779071464592,39.83,76941.24,0.08,-0.61851,0.00021,17.01599]
[1779071464897,39.83,76941.24,0.08,-0.61851,0.00021,17.01599]
[1779071465596,39.83,76941.51,0.08,-0.61845,0.00021,17.0169]
[1779071468421,39.84,76943.11,0.08,-0.61809,0.00021,17.02201]
[1779071468713,39.84,76943.11,0.08,-0.61809,0.00021,17.02201]
[1779071468728,39.84,76943.11,0.08,-0.61809,0.00021,17.02201]
[1779071468617,39.84,76944.64,0.08,-0.61775,0.00021,17.02688]
[1779071469624,39.84,76957.09,0.08,-0.61508,0.00021,17.06501]
[1779071470306,39.84,76957.09,0.08,-0.61508,0.00021,17.06501]
[1779071470636,39.84,76960.75,0.08,-0.61429,0.00021,17.07606]
[1779071472357,39.84,76962.77,0.08,-0.61385,0.00022,17.08217]
[1779071472432,39.84,76962.77,0.08,-0.61385,0.00022,17.08217]
[1779071472695,39.84,76952.71,0.08,-0.61602,0.00021,17.05173]
[1779071472953,39.84,76952.71,0.08,-0.61602,0.00021,17.05173]
[1779071473055,39.84,76952.71,0.08,-0.61602,0.00021,17.05173]
[1779071473659,39.84,76952.71,0.08,-0.61602,0.00021,17.05171]
[1779071474669,39.84,76949.35,0.08,-0.61674,0.00021,17.04144]
[1779071475625,39.84,76949.35,0.08,-0.61674,0.00021,17.04144]
[1779071475673,39.84,76950.43,0.08,-0.61651,0.00021,17.04472]
[1779071476683,39.84,76953.68,0.08,-0.61581,0.00021,17.05461]
[1779071477333,39.84,76953.68,0.08,-0.61581,0.00021,17.05461]
[1779071477411,39.84,76953.68,0.08,-0.61581,0.00021,17.05461]
[1779071477731,39.84,76953.68,0.08,-0.61581,0.00021,17.05461]
[1779071477725,39.84,76958.1,0.08,-0.61487,0.00021,17.06798]
[1779071478703,39.84,76959.93,0.08,-0.61448,0.00021,17.07341]
[1779071479712,39.84,76962.63,0.08,-0.6139,0.00022,17.08153]
[1779071480716,39.84,76966.26,0.08,-0.61312,0.00022,17.09234]
[1779071480848,39.84,76966.26,0.08,-0.61312,0.00022,17.09234]
[1779071481726,39.83,76963.69,0.08,-0.61368,0.00022,17.0846]
[1779071486761,39.83,76965.33,0.08,-0.61335,0.00022,17.08922]
[1779071487767,39.83,76969.47,0.08,-0.61247,0.00022,17.10149]
[1779071488774,39.82,76972.41,0.08,-0.61184,0.00022,17.11016]
[1779071489780,39.82,76969.58,0.08,-0.61245,0.00022,17.10171]
[1779071494815,39.81,76968.99,0.08,-0.61264,0.00022,17.09434]
[1779071498860,39.8,76979.32,0.08,-0.61044,0.00022,17.12444]
[1779071501341,39.8,76978.36,0.08,-0.61066,0.00022,17.12145]
[1779071504989,39.8,76967.92,0.08,-0.61291,0.00022,17.09057]
[1779071507005,39.8,76968.65,0.08,-0.61276,0.00022,17.0927]
[1779071510181,39.8,76968.35,0.08,-0.61283,0.00022,17.09175]
[1779071510191,39.8,76968.35,0.08,-0.61283,0.00022,17.09175]
[1779071510270,39.79,76968.96,0.08,-0.6127,0.00022,17.09351]
[1779071512122,39.79,76968.97,0.08,-0.6127,0.00022,17.09351]
[1779071512156,39.79,76970.17,0.08,-0.61244,0.00022,17.09708]
[1779071514122,39.79,76970.17,0.08,-0.61245,0.00022,17.09705]
[1779071514126,39.79,76969.97,0.08,-0.61249,0.00022,17.09642]
[1779071516656,39.79,76969.97,0.08,-0.61249,0.00022,17.09639]
[1779071516667,39.79,76965.55,0.08,-0.61346,0.00022,17.0831]
[1779071517977,39.79,76962.08,0.08,-0.61421,0.00022,17.07263]
[1779071520248,39.78,76957.5,0.08,-0.6152,0.00022,17.05868]
[1779071524023,39.78,76954.24,0.08,-0.61591,0.00022,17.0486]
[1779071528131,39.78,76954.22,0.08,-0.61593,0.00022,17.0484]
[1779071528154,39.78,76933.84,0.08,-0.62031,0.00021,16.98513]
[1779071530378,39.78,76933.09,0.08,-0.62047,0.00021,16.9828]
[1779071532775,39.78,76938.1,0.08,-0.61939,0.00021,16.99864]
[1779071534448,39.78,76942.75,0.08,-0.61838,0.00021,17.01327]
[1779071537401,39.78,76943.97,0.08,-0.61811,0.00021,17.01713]
[1779071537497,39.79,76951.19,0.08,-0.61655,0.00022,17.03955]
[1779071539061,39.79,76951.19,0.08,-0.61655,0.00022,17.03955]
[1779071539158,39.79,76946.76,0.08,-0.61749,0.00021,17.02602]
[1779071540728,39.79,76946.76,0.08,-0.61749,0.00021,17.02602]
[1779071540813,39.79,76947.11,0.08,-0.61741,0.00021,17.02718]
[1779071544688,39.8,76947.83,0.08,-0.61725,0.00021,17.02957]
[1779071544781,39.8,76947.3,0.08,-0.61735,0.00021,17.0281]
[1779071550202,39.81,76944.91,0.08,-0.61783,0.00021,17.02115]
[1779071554230,39.82,76941.02,0.08,-0.61867,0.00021,17.00418]
[1779071556244,39.82,76937.79,0.08,-0.61935,0.00021,16.99423]
[1779071561763,39.83,76939.09,0.08,-0.61905,0.00021,16.99859]
[1779071564303,39.83,76941.84,0.08,-0.61845,0.00021,17.00734]
[1779071565818,39.83,76941.84,0.08,-0.61845,0.00021,17.00734]
[1779071567324,39.84,76946.61,0.08,-0.61741,0.00021,17.0223]
[1779071570134,39.84,76946.13,0.08,-0.6175,0.00021,17.02097]
[1779071570345,39.84,76945.44,0.08,-0.61764,0.00021,17.01892]
[1779071575380,39.85,76944.17,0.08,-0.61789,0.00021,17.01537]
[1779071580416,39.86,76946.01,0.08,-0.61747,0.00021,17.02141]
[1779071583436,39.87,76942.95,0.08,-0.6181,0.00021,17.01219]
[1779071587361,39.87,76942.02,0.08,-0.61829,0.00021,17.00946]
[1779071587464,39.88,76941.6,0.08,-0.61837,0.00021,17.0083]
[1779071589478,39.88,76936.12,0.08,-0.61954,0.00021,16.99138]
[1779071590485,39.88,76932.97,0.08,-0.62021,0.00021,16.98157]
[1779071595521,39.89,76934.76,0.08,-0.6198,0.00021,16.98742]
[1779071600555,39.89,76936.39,0.08,-0.61944,0.00021,16.99279]
[1779071605590,39.9,76937.93,0.08,-0.61909,0.00021,16.99785]
[1779071609618,39.9,76942.39,0.08,-0.61812,0.00021,17.0119]
[1779071611632,39.9,76948.0,0.08,-0.61695,0.00021,17.02385]
[1779071616667,39.9,76945.33,0.08,-0.61753,0.00021,17.0156]
[1779071619769,39.9,76948.88,0.08,-0.61677,0.00021,17.02645]
[1779071620693,39.9,76948.88,0.08,-0.61677,0.00021,17.02645]
[1779071620806,39.9,76948.88,0.08,-0.61677,0.00021,17.02645]
[1779071620983,39.9,76952.84,0.08,-0.61592,0.00021,17.03852]
[1779071622710,39.9,76961.56,0.08,-0.61405,0.00021,17.06491]
[1779071623777,39.9,76961.56,0.08,-0.61405,0.00021,17.06491]
[1779071623843,39.9,76963.12,0.08,-0.61371,0.00021,17.06961]
[1779071626394,39.9,76962.53,0.08,-0.61384,0.00021,17.06787]
[1779071626741,39.9,76963.28,0.08,-0.61367,0.00021,17.07014]
[1779071629418,39.9,76964.06,0.08,-0.61351,0.00021,17.07244]
[1779071629763,39.9,76964.8,0.08,-0.61335,0.00022,17.0746]
[1779071634800,39.89,76967.2,0.08,-0.61286,0.00022,17.0815]
[1779071639834,39.89,76969.77,0.08,-0.61232,0.00022,17.08889]
[1779071641850,39.88,76966.75,0.08,-0.61298,0.00022,17.07983]
[1779071644905,39.88,76967.0,0.08,-0.61293,0.00022,17.08046]
[1779071644906,39.88,76959.87,0.08,-0.61447,0.00021,17.05906]
[1779071646884,39.88,76956.83,0.08,-0.61513,0.00021,17.04986]
[1779071647890,39.88,76944.86,0.08,-0.6177,0.00021,17.01327]
[1779071648985,39.88,76944.86,0.08,-0.6177,0.00021,17.01327]
[1779071648897,39.88,76942.65,0.08,-0.61816,0.00021,17.0065]
[1779071649905,39.88,76943.2,0.08,-0.61804,0.00021,17.00826]
[1779071653785,39.89,76942.97,0.08,-0.61808,0.00021,17.00771]
[1779071658445,39.89,76938.3,0.08,-0.61906,0.00021,16.99347]
[1779071658973,39.89,76937.33,0.08,-0.61927,0.00021,16.99049]
[1779071664007,39.9,76938.78,0.08,-0.61894,0.00021,16.99521]
[1779071667029,39.9,76942.87,0.08,-0.61806,0.00021,17.00802]
[1779071672538,39.91,76938.14,0.08,-0.61908,0.00021,16.98837]
[1779071677241,39.91,76937.66,0.08,-0.61917,0.00021,16.98699]
[1779071677290,39.91,76939.02,0.08,-0.61888,0.00021,16.99125]
[1779071678963,39.91,76935.11,0.08,-0.61971,0.00021,16.97913]
[1779071681848,39.91,76935.16,0.08,-0.6197,0.00021,16.97931]
[1779071681949,39.92,76935.93,0.08,-0.61953,0.00021,16.98177]
[1779071682196,39.92,76935.93,0.08,-0.61953,0.00021,16.98177]
[1779071682608,39.92,76935.98,0.08,-0.61952,0.00021,16.98195]
[1779071684913,39.92,76935.98,0.08,-0.61952,0.00021,16.98195]
[1779071684958,39.92,76936.52,0.08,-0.6194,0.00021,16.98368]
[1779071689635,39.92,76937.07,0.08,-0.61928,0.00021,16.98548]
[1779071690050,39.92,76937.07,0.08,-0.61928,0.00021,16.98548]
[1779071689651,39.92,76934.93,0.08,-0.61973,0.00021,16.97885]
[1779071690432,39.92,76934.93,0.08,-0.61973,0.00021,16.97885]
[1779071690437,39.92,76934.93,0.08,-0.61973,0.00021,16.97885]
[1779071694102,39.92,76935.54,0.08,-0.6196,0.00021,16.98081]
[1779071695377,39.92,76935.85,0.08,-0.61953,0.00021,16.9818]
[1779071699162,39.92,76935.22,0.08,-0.61966,0.00021,16.97991]
[1779071704669,39.93,76933.71,0.08,-0.61997,0.00021,16.97527]
[1779071704771,39.93,76929.26,0.08,-0.62092,0.00021,16.96131]
[1779071705381,39.93,76929.26,0.08,-0.62092,0.00021,16.96131]
[1779071705440,39.93,76926.1,0.08,-0.6216,0.00021,16.95132]
[1779071711349,39.92,76926.87,0.08,-0.62144,0.00021,16.95369]
[1779071712837,39.92,76924.06,0.08,-0.62204,0.00021,16.94478]
[1779071716248,39.93,76923.23,0.08,-0.62222,0.00021,16.94215]
[1779071716487,39.93,76923.23,0.08,-0.62222,0.00021,16.94215]
[1779071716525,39.92,76920.42,0.08,-0.62282,0.00021,16.9331]
[1779071718502,39.92,76919.87,0.08,-0.62295,0.00021,16.93125]
[1779071718603,39.92,76913.67,0.08,-0.62427,0.00021,16.91122]
[1779071724440,39.91,76912.61,0.08,-0.62454,0.00021,16.9073]
[1779071726456,39.91,76909.96,0.08,-0.62511,0.00021,16.89855]
[1779071727461,39.9,76907.37,0.08,-0.62567,0.00021,16.89004]
[1779071732977,39.9,76908.04,0.08,-0.62559,0.00021,16.88654]
[1779071738538,39.89,76906.7,0.08,-0.62591,0.00021,16.88173]
[1779071740552,39.88,76904.15,0.08,-0.62646,0.00021,16.87324]
[1779071745046,39.88,76903.77,0.08,-0.62655,0.00021,16.87179]
[1779071745094,39.88,76904.68,0.08,-0.62636,0.00021,16.87471]
[1779071745196,39.88,76904.68,0.08,-0.62636,0.00021,16.87471]
[1779071745587,39.88,76904.68,0.08,-0.62637,0.00021,16.87464]
[1779071746595,39.87,76900.95,0.08,-0.62717,0.00021,16.8623]
[1779071748027,39.87,76900.95,0.08,-0.62717,0.00021,16.8623]
[1779071748149,39.87,76900.11,0.08,-0.62735,0.00021,16.85947]
[1779071748668,39.87,76900.11,0.08,-0.62735,0.00021,16.85947]
[1779071748735,39.87,76896.5,0.08,-0.62812,0.00021,16.84746]
[1779071751551,39.87,76895.12,0.08,-0.62843,0.00021,16.84276]
[1779071751817,39.87,76895.12,0.08,-0.62843,0.00021,16.84276]
[1779071751842,39.87,76895.12,0.08,-0.62843,0.00021,16.84276]
[1779071751896,39.87,76881.74,0.08,-0.63127,0.00021,16.79778]
[1779071753121,39.86,76875.73,0.08,-0.63258,0.00021,16.77687]
[1779071753646,39.86,76875.73,0.08,-0.63258,0.00021,16.77685]
[1779071754721,39.86,76875.73,0.08,-0.63258,0.00021,16.77685]
[1779071754723,39.86,76875.73,0.08,-0.63258,0.00021,16.77685]
[1779071754750,39.86,76875.73,0.08,-0.63258,0.00021,16.77685]
[1779071754953,39.86,76875.73,0.08,-0.63258,0.00021,16.77685]
[1779071755032,39.86,76866.9,0.08,-0.63445,0.00021,16.74647]
[1779071756667,39.86,76861.67,0.08,-0.63556,0.00021,16.72835]
[1779071757680,39.86,76859.02,0.08,-0.63612,0.00021,16.71912]
[1779071759690,39.87,76863.96,0.08,-0.63506,0.00021,16.73662]
[1779071760585,39.87,76863.96,0.08,-0.63506,0.00021,16.73662]
[1779071760785,39.87,76863.96,0.08,-0.63506,0.00021,16.73662]
[1779071760878,39.87,76863.96,0.08,-0.63506,0.00021,16.73662]
[1779071761085,39.87,76863.96,0.08,-0.63506,0.00021,16.73662]
[1779071761124,39.87,76866.34,0.08,-0.63455,0.00021,16.74489]
[1779071762473,39.87,76866.34,0.08,-0.63455,0.00021,16.7449]
[1779071762543,39.87,76866.34,0.08,-0.63455,0.00021,16.7449]
[1779071762712,39.87,76876.86,0.08,-0.63232,0.00021,16.78108]
[1779071763718,39.87,76879.33,0.08,-0.63179,0.00021,16.78948]
[1779071764358,39.87,76879.33,0.08,-0.63179,0.00021,16.78948]
[1779071764612,39.87,76879.33,0.08,-0.63179,0.00021,16.78948]
[1779071764726,39.87,76875.03,0.08,-0.63271,0.00021,16.7748]
[1779071765388,39.87,76875.03,0.08,-0.63271,0.00021,16.7748]
[1779071765732,39.87,76873.86,0.08,-0.63296,0.00021,16.77078]
[1779071766739,39.87,76877.37,0.08,-0.63221,0.00021,16.78278]
[1779071768523,39.87,76878.24,0.08,-0.63203,0.00021,16.78573]
[1779071768537,39.87,76878.24,0.08,-0.63203,0.00021,16.78573]
[1779071768710,39.87,76878.24,0.08,-0.63203,0.00021,16.78573]
[1779071768753,39.87,76879.58,0.08,-0.63174,0.00021,16.79028]
[1779071771774,39.86,76882.72,0.08,-0.63109,0.00021,16.8008]
[1779071773788,39.86,76891.74,0.08,-0.62917,0.00021,16.8311]
[1779071774795,39.86,76886.14,0.08,-0.63037,0.00021,16.81227]
[1779071775660,39.86,76886.14,0.08,-0.63037,0.00021,16.81227]
[1779071775803,39.86,76884.64,0.08,-0.63069,0.00021,16.80718]
[1779071776933,39.86,76884.64,0.08,-0.63069,0.00021,16.80718]
[1779071777034,39.86,76872.51,0.08,-0.63326,0.00021,16.76584]
[1779071778823,39.86,76870.82,0.08,-0.63362,0.00021,16.76003]
[1779071780151,39.86,76870.82,0.08,-0.63362,0.00021,16.76003]
[1779071781028,39.86,76869.9,0.08,-0.63382,0.00021,16.75686]
[1779071781117,39.86,76848.14,0.08,-0.63842,0.00021,16.68078]
[1779071781331,39.86,76848.14,0.08,-0.63842,0.00021,16.68078]
[1779071781575,39.86,76848.14,0.08,-0.63842,0.00021,16.68078]
[1779071781710,39.86,76848.14,0.08,-0.63842,0.00021,16.68078]
[1779071782082,39.86,76848.14,0.08,-0.63842,0.00021,16.68078]
[1779071782111,39.86,76830.74,0.08,-0.64207,0.00021,16.61859]
[1779071782885,39.87,76830.74,0.08,-0.64207,0.00021,16.61873]
[1779071783870,39.87,76824.85,0.08,-0.6433,0.00021,16.5973]
[1779071785882,39.87,76821.76,0.08,-0.64394,0.00021,16.58622]
[1779071790917,39.88,76819.0,0.08,-0.64449,0.00021,16.57654]
[1779071796961,39.89,76823.72,0.08,-0.64351,0.00021,16.58903]
[1779071801997,39.89,76827.4,0.08,-0.64271,0.00021,16.60281]
[1779071807031,39.89,76828.05,0.08,-0.64258,0.00021,16.6051]
[1779071812066,39.89,76827.76,0.08,-0.64264,0.00021,16.60401]
[1779071813489,39.89,76828.35,0.08,-0.64252,0.00021,16.60615]
[1779071814082,39.89,76829.03,0.08,-0.64238,0.00021,16.60862]
[1779071815086,39.89,76832.88,0.08,-0.64157,0.00021,16.62255]
[1779071820122,39.89,76835.02,0.08,-0.64112,0.00021,16.63022]
[1779071823277,39.89,76837.22,0.08,-0.64066,0.00021,16.6381]
[1779071824149,39.89,76837.61,0.08,-0.64058,0.00021,16.63948]
[1779071826163,39.89,76840.12,0.08,-0.64005,0.00021,16.64844]
[1779071827171,39.89,76847.03,0.08,-0.63859,0.00021,16.67305]
[1779071827924,39.89,76847.03,0.08,-0.63859,0.00021,16.67305]
[1779071828213,39.89,76847.03,0.08,-0.63859,0.00021,16.67305]
[1779071828178,39.89,76852.83,0.08,-0.63737,0.00021,16.69352]
[1779071828283,39.89,76852.83,0.08,-0.63737,0.00021,16.69352]
[1779071828374,39.89,76852.83,0.08,-0.63737,0.00021,16.69352]
[1779071829185,39.89,76856.5,0.08,-0.6366,0.00021,16.70636]
[1779071830193,39.89,76859.08,0.08,-0.63606,0.00021,16.71533]
[1779071832206,39.88,76856.29,0.08,-0.63666,0.00021,16.70545]
[1779071837240,39.88,76856.77,0.08,-0.63657,0.00021,16.70688]
[1779071838597,39.88,76856.77,0.08,-0.63657,0.00021,16.70688]
[1779071838716,39.88,76856.77,0.08,-0.63657,0.00021,16.70688]
[1779071838814,39.88,76855.79,0.08,-0.63678,0.00021,16.70335]
[1779071844289,39.87,76853.64,0.08,-0.63725,0.00021,16.69557]
[1779071847310,39.87,76851.08,0.08,-0.6378,0.00021,16.68642]
[1779071852345,39.87,76852.36,0.08,-0.63758,0.00021,16.68539]
[1779071853831,39.87,76857.21,0.08,-0.63656,0.00021,16.7024]
[1779071855366,39.87,76862.52,0.08,-0.63544,0.00021,16.72094]
[1779071857381,39.87,76858.14,0.08,-0.63636,0.00021,16.70571]
[1779071858387,39.87,76853.45,0.08,-0.63735,0.00021,16.68923]
[1779071860907,39.87,76853.34,0.08,-0.63738,0.00021,16.68882]
[1779071860963,39.87,76852.7,0.08,-0.63752,0.00021,16.68652]
[1779071866442,39.86,76859.63,0.08,-0.63606,0.00021,16.7107]
[1779071867450,39.86,76863.26,0.08,-0.63529,0.00021,16.72336]
[1779071872486,39.86,76864.38,0.08,-0.63505,0.00021,16.72732]
[1779071873972,39.87,76867.52,0.08,-0.63438,0.00021,16.73825]
[1779071879534,39.87,76867.54,0.08,-0.63437,0.00021,16.73848]
[1779071882555,39.87,76862.15,0.08,-0.6355,0.00021,16.71987]
[1779071883467,39.87,76862.15,0.08,-0.6355,0.00021,16.71987]
[1779071884043,39.87,76863.2,0.08,-0.63528,0.00021,16.72355]
[1779071887596,39.87,76859.2,0.08,-0.63612,0.00021,16.70969]
[1779071888604,39.87,76856.4,0.08,-0.63671,0.00021,16.69988]
[1779071890665,39.87,76853.67,0.08,-0.63729,0.00021,16.69026]
[1779071891682,39.87,76853.67,0.08,-0.63729,0.00021,16.69026]
[1779071891691,39.87,76850.47,0.08,-0.63797,0.00021,16.67895]
[1779071892486,39.87,76850.47,0.08,-0.63797,0.00021,16.67895]
[1779071892578,39.87,76850.47,0.08,-0.63797,0.00021,16.67895]
[1779071892662,39.87,76850.47,0.08,-0.63797,0.00021,16.67895]
[1779071892726,39.87,76850.47,0.08,-0.63797,0.00021,16.67895]
[1779071892743,39.87,76847.77,0.08,-0.63854,0.00021,16.66935]
[1779071893525,39.87,76847.77,0.08,-0.63854,0.00021,16.66935]
[1779071893749,39.87,76847.77,0.08,-0.63854,0.00021,16.66935]
[1779071894124,39.87,76838.96,0.08,-0.6404,0.00021,16.63783]
[1779071896431,39.87,76834.83,0.08,-0.64127,0.00021,16.62297]
[1779071896655,39.87,76831.99,0.08,-0.64188,0.00021,16.61262]
[1779071898669,39.87,76835.9,0.08,-0.64106,0.00021,16.62668]
[1779071901690,39.87,76833.49,0.08,-0.64157,0.00021,16.61793]
[1779071905872,39.86,76832.77,0.08,-0.64173,0.00021,16.61525]
[1779071905880,39.86,76832.77,0.08,-0.64173,0.00021,16.61525]
[1779071905883,39.86,76834.93,0.08,-0.64127,0.00021,16.623]
[1779071911761,39.86,76836.06,0.08,-0.64109,0.00021,16.62155]
[1779071916798,39.86,76835.53,0.08,-0.6412,0.00021,16.61952]
[1779071921829,39.87,76832.64,0.08,-0.64179,0.00021,16.60942]
[1779071926867,39.88,76825.07,0.08,-0.64334,0.00021,16.58263]
[1779071931902,39.89,76824.14,0.08,-0.64351,0.00021,16.57971]
[1779071933919,39.89,76817.13,0.08,-0.64497,0.00021,16.55408]
[1779071934926,39.89,76803.6,0.08,-0.64781,0.00021,16.50384]
[1779071939961,39.88,76800.26,0.08,-0.64853,0.00021,16.49098]
[1779071943988,39.88,76806.48,0.08,-0.64722,0.00021,16.51432]
[1779071949027,39.88,76812.14,0.08,-0.64603,0.00021,16.53548]
[1779071950033,39.88,76800.37,0.08,-0.6485,0.00021,16.49145]
[1779071951041,39.88,76786.9,0.08,-0.65131,0.00021,16.44038]
[1779071952048,39.88,76785.73,0.08,-0.65156,0.00021,16.43582]
[1779071957082,39.88,76785.34,0.08,-0.65166,0.00021,16.43411]
[1779071962118,39.88,76793.05,0.08,-0.65006,0.00021,16.46337]
[1779071963124,39.88,76799.68,0.08,-0.64867,0.00021,16.48848]
[1779071967153,39.88,76805.34,0.08,-0.64747,0.00021,16.50988]
[1779071970173,39.88,76810.83,0.08,-0.64632,0.00021,16.53043]
[1779071975208,39.88,76809.16,0.08,-0.6467,0.00021,16.51896]
[1779071980243,39.89,76809.93,0.08,-0.64653,0.00021,16.52196]
[1779071985278,39.89,76816.22,0.08,-0.64521,0.00021,16.54535]
[1779071990315,39.89,76816.6,0.08,-0.64512,0.00021,16.54683]
[1779071995348,39.89,76822.94,0.08,-0.64379,0.00021,16.57016]
[1779072000385,39.89,76824.35,0.08,-0.64349,0.00021,16.5753]
[1779072004411,39.89,76813.83,0.08,-0.6457,0.00021,16.53664]
[1779072004897,39.89,76808.28,0.08,-0.64686,0.00021,16.51603]
[1779072006426,39.89,76805.14,0.08,-0.64752,0.00021,16.50426]
[1779072008438,39.89,76796.71,0.08,-0.6493,0.00021,16.47243]
[1779072011461,39.88,76790.79,0.08,-0.65054,0.00021,16.44987]
[1779072014968,39.88,76776.76,0.08,-0.65348,0.00021,16.39583]
[1779072015490,39.88,76776.6,0.08,-0.65352,0.00021,16.39519]
[1779072016498,39.88,76771.0,0.08,-0.65468,0.00021,16.37346]
[1779072021533,39.88,76769.15,0.08,-0.65507,0.00021,16.36622]
[1779072022540,39.88,76774.78,0.08,-0.6539,0.00021,16.38808]
[1779072025042,39.88,76785.87,0.08,-0.65159,0.00021,16.43069]
[1779072028588,39.88,76779.91,0.08,-0.65284,0.00021,16.4077]
[1779072033624,39.87,76782.57,0.08,-0.65234,0.00021,16.41231]
[1779072036646,39.87,76770.71,0.08,-0.65482,0.00021,16.36635]
[1779072040672,39.87,76764.2,0.08,-0.65617,0.00021,16.34088]
[1779072042687,39.87,76771.35,0.08,-0.65469,0.00021,16.36879]
[1779072046715,39.87,76780.69,0.08,-0.65275,0.00021,16.40485]
[1779072050743,39.87,76769.7,0.08,-0.65505,0.00021,16.3621]
[1779072051750,39.87,76758.35,0.08,-0.6574,0.00021,16.31756]
[1779072056785,39.87,76767.41,0.08,-0.65552,0.00021,16.35316]
[1779072058804,39.87,76773.58,0.08,-0.65424,0.00021,16.37719]
[1779072061823,39.87,76779.41,0.08,-0.65303,0.00021,16.39964]
[1779072066857,39.86,76789.19,0.08,-0.651,0.00021,16.43692]
[1779072070887,39.86,76791.02,0.08,-0.65064,0.00021,16.44361]
[1779072075934,39.85,76792.33,0.08,-0.65038,0.00021,16.44823]
[1779072080956,39.85,76791.51,0.08,-0.65057,0.00021,16.4448]
[1779072083979,39.84,76786.01,0.08,-0.65174,0.00021,16.42348]
[1779072085464,39.84,76781.83,0.08,-0.65262,0.00021,16.40731]
[1779072091027,39.84,76786.56,0.08,-0.65169,0.00021,16.41985]
[1779072096062,39.83,76783.4,0.08,-0.65237,0.00021,16.40736]
[1779072101097,39.83,76783.85,0.08,-0.65229,0.00021,16.4088]
[1779072106133,39.82,76784.55,0.08,-0.65216,0.00021,16.41116]
[1779072111167,39.82,76784.09,0.08,-0.65228,0.00021,16.40905]
[1779072115197,39.81,76768.48,0.08,-0.65555,0.00021,16.34815]
[1779072116202,39.81,76757.73,0.08,-0.65779,0.00021,16.30578]
[1779072118220,39.81,76766.96,0.08,-0.65587,0.00021,16.34217]
[1779072120230,39.81,76770.37,0.08,-0.65516,0.00021,16.35548]
[1779072124258,39.81,76759.26,0.08,-0.65748,0.00021,16.3117]
[1779072129294,39.81,76762.42,0.08,-0.65682,0.00021,16.3242]
[1779072134328,39.81,76766.96,0.08,-0.65588,0.00021,16.34205]
[1779072139363,39.81,76767.04,0.08,-0.65586,0.00021,16.34235]
[1779072144399,39.81,76768.36,0.08,-0.65559,0.00021,16.34753]
[1779072149434,39.81,76768.53,0.08,-0.65555,0.00021,16.34816]
[1779072154472,39.81,76769.67,0.08,-0.65536,0.00021,16.34716]
[1779072159505,39.81,76770.43,0.08,-0.65521,0.00021,16.35007]
[1779072164541,39.81,76770.9,0.08,-0.65511,0.00021,16.35183]
[1779072169578,39.81,76772.42,0.08,-0.6548,0.00021,16.35765]
[1779072174610,39.81,76774.59,0.08,-0.65436,0.00021,16.36594]
[1779072179645,39.8,76773.38,0.08,-0.65462,0.00021,16.36106]
[1779072184687,39.8,76772.35,0.08,-0.65485,0.00021,16.35689]
[1779072189722,39.8,76772.9,0.08,-0.65474,0.00021,16.3589]
[1779072194758,39.8,76776.83,0.08,-0.65393,0.00021,16.37405]
[1779072199792,39.79,76777.03,0.08,-0.6539,0.00021,16.37462]
[1779072204827,39.79,76776.82,0.08,-0.65395,0.00021,16.37359]
[1779072209862,39.79,76775.86,0.08,-0.65417,0.00021,16.36964]
[1779072214897,39.78,76775.61,0.08,-0.65427,0.00021,16.36302]
[1779072219932,39.78,76774.55,0.08,-0.65451,0.00021,16.35871]
[1779072224968,39.78,76774.6,0.08,-0.65451,0.00021,16.35872]
[1779072230002,39.78,76770.51,0.08,-0.65537,0.00021,16.34259]
[1779072235038,39.77,76770.63,0.08,-0.65535,0.00021,16.34295]
[1779072240072,39.77,76775.11,0.08,-0.65442,0.00021,16.36033]
[1779072245108,39.77,76778.7,0.08,-0.65368,0.00021,16.37408]
[1779072250144,39.77,76779.42,0.08,-0.65354,0.00021,16.37664]
[1779072255181,39.76,76785.24,0.08,-0.65234,0.00021,16.39894]
[1779072260213,39.76,76787.06,0.08,-0.65198,0.00021,16.40558]
[1779072266256,39.75,76790.68,0.08,-0.65124,0.00021,16.41911]
[1779072270285,39.75,76797.46,0.08,-0.64982,0.00021,16.44486]
[1779072275319,39.76,76796.42,0.08,-0.65007,0.00021,16.43581]
[1779072279349,39.76,76789.02,0.08,-0.65162,0.00021,16.40753]
[1779072284383,39.75,76792.72,0.08,-0.65086,0.00021,16.42144]
[1779072289419,39.75,76794.0,0.08,-0.65061,0.00021,16.42606]
[1779072294453,39.74,76794.54,0.08,-0.65051,0.00021,16.42784]
[1779072299488,39.74,76799.64,0.08,-0.64945,0.00021,16.44712]
[1779072302510,39.75,76805.41,0.08,-0.64821,0.00021,16.46923]
[1779072307547,39.74,76803.29,0.08,-0.64868,0.00021,16.46098]
[1779072311574,39.74,76809.17,0.08,-0.64745,0.00021,16.48285]
[1779072312580,39.74,76815.09,0.08,-0.6462,0.00021,16.50505]
[1779072315602,39.74,76809.08,0.08,-0.64747,0.00021,16.48249]
[1779072320637,39.73,76806.23,0.08,-0.6481,0.00021,16.47137]
[1779072325671,39.71,76802.57,0.08,-0.64896,0.00021,16.45595]
[1779072330709,39.7,76803.11,0.08,-0.64886,0.00021,16.45775]
[1779072333730,39.7,76796.14,0.08,-0.65038,0.00021,16.42571]
[1779072336751,39.69,76802.01,0.08,-0.64918,0.00021,16.44747]
[1779072341788,39.69,76801.5,0.08,-0.6493,0.00021,16.44536]
[1779072347301,39.69,76801.06,0.08,-0.6494,0.00021,16.44344]
[1779072352865,39.68,76794.32,0.08,-0.65083,0.00021,16.41755]
[1779072357900,39.68,76793.08,0.08,-0.6511,0.00021,16.41268]
[1779072362935,39.68,76791.8,0.08,-0.65138,0.00021,16.40763]
[1779072367975,39.68,76796.78,0.08,-0.65034,0.00021,16.42654]
[1779072369992,39.67,76801.84,0.08,-0.64928,0.00021,16.44565]
[1779072375024,39.67,76799.36,0.08,-0.64982,0.00021,16.43599]
[1779072380061,39.67,76799.36,0.08,-0.64983,0.00021,16.43581]
[1779072385095,39.66,76797.95,0.08,-0.65014,0.00021,16.43023]
[1779072390129,39.66,76797.38,0.08,-0.65027,0.00021,16.42787]
[1779072395164,39.66,76797.18,0.08,-0.65037,0.00021,16.42149]
[1779072401207,39.65,76797.12,0.08,-0.65039,0.00021,16.421]
[1779072406241,39.65,76802.22,0.08,-0.64933,0.00021,16.44028]
[1779072409262,39.65,76804.35,0.08,-0.64889,0.00021,16.44815]
[1779072414297,39.65,76802.69,0.08,-0.64925,0.00021,16.44165]
[1779072417796,39.64,76795.16,0.08,-0.65085,0.00021,16.41274]
[1779072423363,39.64,76787.95,0.08,-0.65238,0.00021,16.38483]
[1779072424368,39.64,76780.96,0.08,-0.65385,0.00021,16.35766]
[1779072426382,39.64,76779.06,0.08,-0.65425,0.00021,16.35026]
[1779072431418,39.64,76779.76,0.08,-0.6541,0.00021,16.35299]
[1779072436452,39.64,76778.9,0.08,-0.65428,0.00021,16.34958]
[1779072441487,39.64,76778.99,0.08,-0.65427,0.00021,16.34987]
[1779072447541,39.64,76778.18,0.08,-0.65444,0.00021,16.34664]
[1779072448562,39.64,76795.56,0.08,-0.65079,0.00021,16.4139]
[1779072449567,39.64,76815.42,0.08,-0.6466,0.00021,16.48908]
[1779072450553,39.64,76817.81,0.08,-0.6461,0.00021,16.49796]
[1779072455588,39.64,76817.91,0.08,-0.64611,0.00021,16.49311]
[1779072458612,39.64,76827.17,0.08,-0.64414,0.00021,16.52758]
[1779072461631,39.64,76829.7,0.08,-0.6436,0.00021,16.53695]
[1779072466669,39.64,76830.91,0.08,-0.64334,0.00021,16.54146]
[1779072471704,39.64,76828.7,0.08,-0.6438,0.00021,16.53341]
[1779072475360,39.64,76828.49,0.08,-0.64385,0.00021,16.53268]
[1779072475746,39.64,76828.49,0.08,-0.64385,0.00021,16.53268]
[1779072475769,39.64,76828.49,0.08,-0.64385,0.00021,16.53268]
[1779072475826,39.64,76850.42,0.08,-0.63919,0.00021,16.61234]
[1779072475988,39.64,76850.42,0.08,-0.63919,0.00021,16.61234]
[1779072475997,39.64,76850.42,0.08,-0.63919,0.00021,16.61234]
[1779072476391,39.64,76850.42,0.08,-0.63919,0.00021,16.61234]
[1779072477751,39.65,76852.65,0.08,-0.63871,0.00021,16.62034]
[1779072481779,39.65,76847.88,0.08,-0.63972,0.00021,16.60333]
[1779072482786,39.65,76844.14,0.08,-0.64052,0.00021,16.58987]
[1779072485322,39.65,76842.91,0.08,-0.64078,0.00021,16.58541]
[1779072485807,39.65,76842.37,0.08,-0.64089,0.00021,16.58345]
[1779072488387,39.65,76840.9,0.08,-0.64121,0.00021,16.57809]
[1779072488829,39.65,76841.54,0.08,-0.64107,0.00021,16.58039]
[1779072490834,39.65,76841.73,0.08,-0.64103,0.00021,16.58106]
[1779072490844,39.65,76841.73,0.08,-0.64103,0.00021,16.58106]
[1779072490918,39.64,76843.17,0.08,-0.64073,0.00021,16.58625]
[1779072491059,39.64,76843.17,0.08,-0.64073,0.00021,16.58625]
[1779072492857,39.64,76838.44,0.08,-0.64174,0.00021,16.56908]
[1779072494704,39.64,76836.72,0.08,-0.6421,0.00021,16.5628]
[1779072494709,39.64,76836.72,0.08,-0.6421,0.00021,16.5628]
[1779072494762,39.64,76836.72,0.08,-0.6421,0.00021,16.5628]
[1779072494881,39.64,76836.78,0.08,-0.64209,0.00021,16.563]
[1779072496889,39.64,76828.77,0.08,-0.64379,0.00021,16.53363]
[1779072501923,39.64,76830.9,0.08,-0.64334,0.00021,16.54148]
[1779072507965,39.64,76830.58,0.08,-0.64341,0.00021,16.54031]
[1779072513007,39.64,76831.92,0.08,-0.64316,0.00021,16.53986]
[1779072518523,39.64,76830.54,0.08,-0.64345,0.00021,16.53482]
[1779072525091,39.64,76828.79,0.08,-0.64383,0.00021,16.52823]
[1779072530126,39.64,76819.52,0.08,-0.64581,0.00021,16.49378]
[1779072531133,39.64,76812.36,0.08,-0.64732,0.00021,16.46691]
[1779072534154,39.63,76804.23,0.08,-0.64906,0.00021,16.43598]
[1779072539189,39.63,76800.98,0.08,-0.64976,0.00021,16.42336]
[1779072541203,39.63,76791.42,0.08,-0.65177,0.00021,16.38666]
[1779072545231,39.63,76782.75,0.08,-0.6536,0.00021,16.35304]
[1779072547245,39.63,76776.67,0.08,-0.65488,0.00021,16.32931]
[1779072552280,39.63,76773.5,0.08,-0.65554,0.00021,16.31692]
[1779072558809,39.63,76771.68,0.08,-0.65592,0.00021,16.30981]
[1779072564366,39.63,76767.02,0.08,-0.65689,0.00021,16.29147]
[1779072567387,39.63,76775.86,0.08,-0.65504,0.00021,16.32633]
[1779072572422,39.63,76774.5,0.08,-0.65537,0.00021,16.31548]
[1779072577457,39.63,76768.73,0.08,-0.65658,0.00021,16.29275]
[1779072580479,39.63,76761.42,0.08,-0.65811,0.00021,16.26377]
[1779072585516,39.63,76757.56,0.08,-0.6589,0.00021,16.24853]
[1779072590550,39.64,76760.35,0.08,-0.65832,0.00021,16.25977]
[1779072595585,39.64,76764.16,0.08,-0.65751,0.00021,16.275]
[1779072600621,39.64,76761.62,0.08,-0.65803,0.00021,16.2651]
[1779072605658,39.64,76774.96,0.08,-0.65523,0.00021,16.31808]
[1779072606664,39.64,76773.87,0.08,-0.65546,0.00021,16.31381]
[1779072611698,39.64,76777.28,0.08,-0.65474,0.00021,16.32721]
[1779072616734,39.64,76780.38,0.08,-0.65409,0.00021,16.33934]
[1779072620762,39.64,76769.84,0.08,-0.6563,0.00021,16.29801]
[1779072625801,39.65,76769.65,0.08,-0.65633,0.00021,16.29745]
[1779072630830,39.65,76770.2,0.08,-0.6562,0.00021,16.29978]
[1779072633853,39.65,76763.82,0.08,-0.65758,0.00021,16.26918]
[1779072638891,39.65,76764.77,0.08,-0.65736,0.00021,16.27323]
[1779072639895,39.65,76756.17,0.08,-0.65916,0.00021,16.23897]
[1779072640904,39.65,76744.16,0.08,-0.66166,0.00021,16.19057]
[1779072641910,39.66,76740.39,0.08,-0.66245,0.00021,16.17529]
[1779072644932,39.66,76745.67,0.08,-0.66133,0.00021,16.19702]
[1779072649966,39.66,76744.47,0.08,-0.66156,0.00021,16.19258]
[1779072655007,39.67,76735.87,0.08,-0.66332,0.00021,16.15804]
[1779072657033,39.67,76724.42,0.08,-0.66569,0.00021,16.11112]
[1779072658027,39.67,76714.82,0.08,-0.66767,0.00021,16.07129]
[1779072659037,39.68,76714.5,0.08,-0.66773,0.00021,16.07007]
[1779072664070,39.68,76708.01,0.08,-0.66905,0.00021,16.04342]
[1779072665075,39.68,76699.43,0.08,-0.67081,0.00021,16.00732]
[1779072666084,39.69,76694.16,0.08,-0.67189,0.00021,15.98507]
[1779072671121,39.7,76692.67,0.08,-0.67215,0.00021,15.97957]
[1779072673135,39.7,76698.06,0.08,-0.67102,0.00021,16.00282]
[1779072675149,39.7,76706.47,0.08,-0.66928,0.00021,16.03862]
[1779072676159,39.7,76712.81,0.08,-0.66796,0.00021,16.06531]
[1779072678170,39.71,76720.83,0.08,-0.66629,0.00021,16.09892]
[1779072682199,39.71,76730.96,0.08,-0.66417,0.00021,16.14104]
[1779072684212,39.71,76738.68,0.08,-0.66256,0.00021,16.17274]
[1779072689749,39.72,76739.5,0.08,-0.66237,0.00021,16.17653]
[1779072694287,39.72,76731.29,0.08,-0.6641,0.00021,16.13786]
[1779072699819,39.73,76737.5,0.08,-0.66279,0.00021,16.16361]
[1779072705364,39.73,76739.64,0.08,-0.66233,0.00021,16.17272]
[1779072710399,39.74,76740.27,0.08,-0.66218,0.00021,16.17557]
[1779072715434,39.74,76738.72,0.08,-0.66248,0.00021,16.16962]
[1779072720469,39.75,76742.87,0.08,-0.6616,0.00021,16.18678]
[1779072723490,39.75,76750.49,0.08,-0.66001,0.00021,16.21767]
[1779072727519,39.75,76742.31,0.08,-0.66169,0.00021,16.18504]
[1779072730036,39.76,76734.89,0.08,-0.66322,0.00021,16.15511]
[1779072734570,39.76,76722.36,0.08,-0.6658,0.00021,16.10405]
[1779072735576,39.76,76715.71,0.08,-0.66717,0.00021,16.07658]
[1779072737589,39.77,76711.95,0.08,-0.66793,0.00021,16.06111]
[1779072740106,39.77,76706.33,0.08,-0.66908,0.00021,16.03783]
[1779072744640,39.78,76700.97,0.08,-0.67015,0.00021,16.01599]
[1779072746657,39.78,76692.12,0.08,-0.67195,0.00021,15.97878]
[1779072748675,39.78,76679.01,0.08,-0.67463,0.0002,15.92277]
[1779072750200,39.78,76673.06,0.08,-0.67585,0.0002,15.89706]
[1779072753708,39.78,76668.93,0.08,-0.67674,0.0002,15.87363]
[1779072758743,39.78,76667.99,0.08,-0.67693,0.0002,15.86965]
[1779072763781,39.78,76670.36,0.08,-0.67644,0.0002,15.88]
[1779072768817,39.78,76673.65,0.08,-0.67578,0.0002,15.89415]
[1779072773851,39.78,76680.09,0.08,-0.67445,0.0002,15.92212]
[1779072776871,39.79,76688.14,0.08,-0.67277,0.00021,15.95715]
[1779072779898,39.79,76682.36,0.08,-0.67395,0.0002,15.93269]
[1779072781909,39.79,76678.55,0.08,-0.67473,0.0002,15.91631]
[1779072786944,39.79,76681.78,0.08,-0.67406,0.0002,15.93022]
[1779072791979,39.8,76682.72,0.08,-0.67386,0.0002,15.9344]
[1779072797014,39.8,76678.86,0.08,-0.67465,0.0002,15.91784]
[1779072802055,39.8,76670.82,0.08,-0.6763,0.0002,15.88312]
[1779072803057,39.8,76647.44,0.08,-0.68106,0.0002,15.78054]
[1779072804065,39.79,76640.82,0.08,-0.68241,0.0002,15.75107]
[1779072806080,39.8,76648.07,0.08,-0.68093,0.0002,15.78333]
[1779072808094,39.79,76639.69,0.08,-0.68264,0.0002,15.74605]
[1779072813139,39.8,76646.76,0.08,-0.68125,0.0002,15.77204]
[1779072814147,39.8,76651.57,0.08,-0.68027,0.0002,15.79337]
[1779072816160,39.8,76656.74,0.08,-0.67921,0.0002,15.81624]
[1779072818175,39.8,76648.75,0.08,-0.68083,0.0002,15.78107]
[1779072823211,39.8,76647.08,0.08,-0.68116,0.0002,15.77389]
[1779072828244,39.8,76642.48,0.08,-0.68209,0.0002,15.75362]
[1779072830258,39.8,76651.89,0.08,-0.68017,0.0002,15.79536]
[1779072831265,39.8,76656.02,0.08,-0.67933,0.0002,15.81361]
[1779072836299,39.81,76657.53,0.08,-0.67901,0.0002,15.82045]
[1779072838314,39.81,76666.9,0.08,-0.6771,0.0002,15.86147]
[1779072840837,39.81,76673.47,0.08,-0.67576,0.0002,15.89002]
[1779072843349,39.81,76661.01,0.08,-0.6783,0.0002,15.83579]
[1779072844356,39.81,76659.02,0.08,-0.67871,0.0002,15.82707]
[1779072849393,39.81,76660.39,0.08,-0.67843,0.0002,15.83309]
[1779072854429,39.81,76658.17,0.08,-0.67888,0.0002,15.82327]
[1779072857451,39.81,76664.71,0.08,-0.67755,0.0002,15.85191]
[1779072862485,39.81,76662.13,0.08,-0.67807,0.0002,15.84069]
[1779072867520,39.81,76663.47,0.08,-0.67779,0.0002,15.8466]
[1779072872554,39.81,76665.32,0.08,-0.67746,0.0002,15.84924]
[1779072877591,39.81,76670.32,0.08,-0.67644,0.0002,15.87107]
[1779072881117,39.81,76675.95,0.08,-0.67529,0.0002,15.89542]
[1779072886653,39.81,76678.74,0.08,-0.67472,0.0002,15.90739]
[1779072889674,39.81,76691.07,0.08,-0.67218,0.00021,15.96044]
[1779072892695,39.81,76682.58,0.08,-0.67391,0.0002,15.92432]
[1779072897730,39.82,76686.93,0.08,-0.67299,0.00021,15.94344]
[1779072902764,39.82,76681.39,0.08,-0.67411,0.0002,15.92001]
[1779072907799,39.83,76681.35,0.08,-0.6741,0.0002,15.92019]
[1779072912834,39.83,76678.79,0.08,-0.67462,0.0002,15.90937]
[1779072917869,39.83,76676.4,0.08,-0.67511,0.0002,15.89903]
[1779072922904,39.83,76677.59,0.08,-0.67487,0.0002,15.90409]
[1779072927939,39.83,76676.25,0.08,-0.67515,0.0002,15.89825]
[1779072930960,39.83,76683.82,0.08,-0.6736,0.0002,15.93072]
[1779072934988,39.83,76686.32,0.08,-0.67311,0.00021,15.93633]
[1779072940024,39.83,76682.72,0.08,-0.67385,0.0002,15.9209]
[1779072945059,39.84,76688.53,0.08,-0.67263,0.00021,15.94639]
[1779072950094,39.85,76692.1,0.08,-0.67186,0.00021,15.96229]
[1779072955130,39.86,76690.07,0.08,-0.67224,0.00021,15.95436]
[1779072957144,39.86,76683.96,0.08,-0.67348,0.0002,15.92856]
[1779072959170,39.86,76681.57,0.08,-0.67396,0.0002,15.9186]
[1779072964194,39.87,76683.02,0.08,-0.67362,0.0002,15.92557]
[1779072969228,39.87,76676.04,0.08,-0.67506,0.0002,15.89544]
[1779072974267,39.87,76675.0,0.08,-0.67528,0.0002,15.89085]
[1779072979298,39.87,76671.42,0.08,-0.67601,0.0002,15.87532]
[1779072984333,39.87,76675.35,0.08,-0.67521,0.0002,15.8922]
[1779072989369,39.87,76674.73,0.08,-0.67534,0.0002,15.88945]
[1779072994405,39.86,76676.15,0.08,-0.67511,0.0002,15.88994]
[1779072999438,39.86,76677.6,0.08,-0.67481,0.0002,15.89609]
[1779073004473,39.86,76674.71,0.08,-0.67541,0.0002,15.88355]
[1779073007494,39.86,76668.67,0.08,-0.67665,0.0002,15.85735]
[1779073012531,39.86,76668.26,0.08,-0.67674,0.0002,15.85544]
[1779073017565,39.86,76672.85,0.08,-0.67581,0.0002,15.8752]
[1779073022140,39.86,76679.08,0.08,-0.67454,0.0002,15.90191]
[1779073024616,39.86,76687.21,0.08,-0.67288,0.00021,15.93659]
[1779073029651,39.86,76683.81,0.08,-0.67357,0.0002,15.92225]
[1779073034686,39.87,76687.42,0.08,-0.67279,0.0002,15.93832]
[1779073040729,39.88,76690.4,0.08,-0.67213,0.00021,15.95205]
[1779073045763,39.89,76696.97,0.08,-0.67074,0.00021,15.98069]
[1779073048784,39.89,76702.61,0.08,-0.66956,0.00021,16.00481]
[1779073052352,39.9,76716.55,0.08,-0.66672,0.00021,16.05769]
[1779073053819,39.9,76719.55,0.08,-0.66609,0.00021,16.07024]
[1779073058854,39.91,76718.1,0.08,-0.66637,0.00021,16.06469]
[1779073063889,39.91,76719.12,0.08,-0.66614,0.00021,16.06928]
[1779073065903,39.91,76727.47,0.08,-0.6644,0.00021,16.10371]
[1779073066910,39.91,76730.78,0.08,-0.66372,0.00021,16.11726]
[1779073069940,39.92,76739.44,0.08,-0.66191,0.00021,16.15255]
[1779073072493,39.92,76748.87,0.08,-0.65995,0.00021,16.19052]
[1779073073968,39.92,76764.05,0.08,-0.65679,0.00021,16.25073]
[1779073074975,39.92,76765.98,0.08,-0.65639,0.00021,16.25829]
[1779073077996,39.92,76759.56,0.08,-0.65772,0.00021,16.23304]
[1779073079002,39.92,76754.21,0.08,-0.65884,0.00021,16.21185]
[1779073084038,39.92,76755.07,0.08,-0.65865,0.00021,16.21546]
[1779073089075,39.92,76759.88,0.08,-0.65763,0.00021,16.23473]
[1779073094109,39.93,76763.48,0.08,-0.65687,0.00021,16.2491]
[1779073099143,39.93,76762.96,0.08,-0.65697,0.00021,16.24719]
[1779073103174,39.93,76757.21,0.08,-0.65816,0.00021,16.22469]
[1779073108208,39.93,76755.62,0.08,-0.65848,0.00021,16.21862]
[1779073113245,39.94,76756.11,0.08,-0.65841,0.00021,16.21528]
[1779073117270,39.94,76749.39,0.08,-0.65981,0.00021,16.1886]
[1779073121298,39.94,76738.62,0.08,-0.66203,0.00021,16.14554]
[1779073122306,39.94,76735.16,0.08,-0.66275,0.00021,16.13159]
[1779073127342,39.94,76734.14,0.08,-0.66294,0.00021,16.12774]
[1779073132375,39.95,76731.16,0.08,-0.66354,0.00021,16.11594]
[1779073137414,39.95,76733.03,0.08,-0.66314,0.00021,16.12383]
[1779073139424,39.95,76739.66,0.08,-0.66176,0.00021,16.15079]
[1779073141440,39.96,76743.09,0.08,-0.66104,0.00021,16.16472]
[1779073146473,39.96,76740.82,0.08,-0.66149,0.00021,16.15596]
[1779073151508,39.97,76744.82,0.08,-0.66064,0.00021,16.1724]
[1779073156544,39.97,76747.21,0.08,-0.66013,0.00021,16.18231]
[1779073161579,39.97,76749.38,0.08,-0.65966,0.00021,16.1913]
[1779073166614,39.98,76755.01,0.08,-0.65847,0.00021,16.21396]
[1779073171650,39.98,76754.35,0.08,-0.65864,0.00021,16.20609]
[1779073176690,39.99,76749.92,0.08,-0.65955,0.00021,16.18876]
[1779073181721,39.99,76749.66,0.08,-0.65958,0.00021,16.18807]
[1779073186756,39.99,76745.13,0.08,-0.66051,0.00021,16.17027]
[1779073189776,40.0,76753.74,0.08,-0.65871,0.00021,16.20467]
[1779073190787,40.0,76761.75,0.08,-0.65705,0.00021,16.23629]
[1779073195822,40.0,76763.09,0.08,-0.65677,0.00021,16.24159]
[1779073200868,40.0,76762.98,0.08,-0.65679,0.00021,16.24122]
[1779073202873,40.0,76768.61,0.08,-0.65561,0.00021,16.26324]
[1779073204887,40.0,76762.86,0.08,-0.65681,0.00021,16.24077]
[1779073206965,40.0,76768.43,0.08,-0.65565,0.00021,16.26257]
[1779073207925,40.0,76785.83,0.08,-0.65202,0.00021,16.32974]
[1779073208935,40.0,76804.3,0.08,-0.64815,0.00021,16.39961]
[1779073209942,40.0,76812.92,0.08,-0.64634,0.00021,16.43155]
[1779073213490,39.99,76827.59,0.08,-0.64327,0.00021,16.48515]
[1779073214977,39.99,76828.73,0.08,-0.64305,0.00021,16.48904]
[1779073219009,39.98,76836.97,0.08,-0.64132,0.00021,16.51858]
[1779073224042,39.96,76833.72,0.08,-0.6421,0.00021,16.50534]
[1779073229078,39.95,76836.89,0.08,-0.64147,0.00021,16.51623]
[1779073233630,39.94,76830.8,0.08,-0.64281,0.00021,16.48859]
[1779073239145,39.93,76830.93,0.08,-0.64282,0.00021,16.48835]
[1779073244180,39.92,76835.15,0.08,-0.64197,0.00021,16.50307]
[1779073246194,39.92,76841.72,0.08,-0.64058,0.00021,16.52664]
[1779073247733,39.92,76841.72,0.08,-0.64058,0.00021,16.52664]
[1779073247740,39.92,76841.72,0.08,-0.64058,0.00021,16.52664]
[1779073247835,39.92,76845.2,0.08,-0.63985,0.00021,16.53894]
[1779073249216,39.91,76848.5,0.08,-0.63917,0.00021,16.55048]
[1779073250037,39.91,76848.5,0.08,-0.63917,0.00021,16.55048]
[1779073250222,39.91,76854.82,0.08,-0.63783,0.00021,16.57284]
[1779073251365,39.91,76854.82,0.08,-0.63783,0.00021,16.57284]
[1779073251443,39.91,76863.84,0.08,-0.63591,0.00021,16.60443]
[1779073251952,39.91,76863.84,0.08,-0.63591,0.00021,16.60443]
[1779073252374,39.91,76863.84,0.08,-0.63591,0.00021,16.60443]
[1779073252380,39.91,76863.84,0.08,-0.63591,0.00021,16.60443]
[1779073252479,39.91,76864.89,0.08,-0.63569,0.00021,16.60803]
[1779073255257,39.87,76870.66,0.08,-0.63459,0.00021,16.62608]
[1779073256013,39.87,76870.66,0.08,-0.63459,0.00021,16.62608]
[1779073256264,39.86,76870.87,0.08,-0.6346,0.00021,16.62602]
[1779073257272,39.84,76874.73,0.08,-0.63383,0.00021,16.63857]
[1779073259288,39.81,76871.39,0.08,-0.63465,0.00021,16.62536]
[1779073263840,39.78,76863.81,0.08,-0.63639,0.00021,16.59709]
[1779073266517,39.78,76863.25,0.08,-0.63651,0.00021,16.59506]
[1779073266555,39.77,76858.65,0.08,-0.6375,0.00021,16.5788]
[1779073267138,39.77,76858.65,0.08,-0.6375,0.00021,16.5788]
[1779073267148,39.77,76858.65,0.08,-0.6375,0.00021,16.5788]
[1779073267207,39.77,76858.65,0.08,-0.6375,0.00021,16.5788]
[1779073267349,39.76,76858.65,0.08,-0.63754,0.00021,16.57817]
[1779073268527,39.76,76858.65,0.08,-0.63754,0.00021,16.57817]
[1779073268614,39.75,76847.65,0.08,-0.63992,0.00021,16.53842]
[1779073269868,39.75,76847.65,0.08,-0.63992,0.00021,16.53842]
[1779073269952,39.74,76847.08,0.08,-0.64009,0.00021,16.53567]
[1779073272632,39.73,76847.44,0.08,-0.64003,0.00021,16.53663]
[1779073272635,39.73,76847.15,0.08,-0.64011,0.00021,16.53525]
[1779073276409,39.71,76844.3,0.08,-0.64081,0.00021,16.52364]
[1779073277707,39.71,76844.3,0.08,-0.64081,0.00021,16.52364]
[1779073277734,39.7,76846.08,0.08,-0.64044,0.00021,16.52978]
[1779073280743,39.69,76844.92,0.08,-0.64073,0.00021,16.52496]
[1779073280835,39.68,76844.6,0.08,-0.64082,0.00021,16.5235]
[1779073282193,39.68,76844.6,0.08,-0.64082,0.00021,16.52347]
[1779073282450,39.68,76841.72,0.08,-0.64144,0.00021,16.51302]
[1779073287485,39.68,76843.81,0.08,-0.641,0.00021,16.52048]
[1779073290506,39.68,76847.49,0.08,-0.64022,0.00021,16.53368]
[1779073291513,39.68,76849.97,0.08,-0.63973,0.00021,16.53715]
[1779073294781,39.68,76849.26,0.08,-0.63989,0.00021,16.53452]
[1779073294824,39.68,76849.26,0.08,-0.63989,0.00021,16.53452]
[1779073294923,39.68,76849.26,0.08,-0.63989,0.00021,16.53452]
[1779073294980,39.68,76860.64,0.08,-0.63746,0.00021,16.5751]
[1779073295214,39.68,76860.64,0.08,-0.63746,0.00021,16.5751]
[1779073295739,39.68,76860.64,0.08,-0.63746,0.00021,16.5751]
[1779073295842,39.68,76878.39,0.08,-0.63366,0.00021,16.63719]
[1779073296014,39.68,76878.39,0.08,-0.63366,0.00021,16.63719]
[1779073296555,39.68,76878.39,0.08,-0.63366,0.00021,16.63714]
[1779073297561,39.67,76879.72,0.08,-0.63338,0.00021,16.64165]
[1779073298063,39.67,76879.72,0.08,-0.63338,0.00021,16.64165]
[1779073298630,39.67,76879.72,0.08,-0.63338,0.00021,16.64165]
[1779073298642,39.67,76878.16,0.08,-0.63372,0.00021,16.63618]
[1779073299072,39.67,76878.16,0.08,-0.63372,0.00021,16.63618]
[1779073299575,39.67,76878.16,0.08,-0.63372,0.00021,16.6361]
[1779073300077,39.67,76878.16,0.08,-0.63372,0.00021,16.6361]
[1779073300684,39.67,76878.16,0.08,-0.63372,0.00021,16.6361]
[1779073300701,39.67,76878.59,0.08,-0.63364,0.00021,16.6375]
[1779073303112,39.67,76878.85,0.08,-0.63359,0.00021,16.63824]
[1779073303603,39.67,76879.85,0.08,-0.63338,0.00021,16.64161]
[1779073304612,39.66,76883.01,0.08,-0.63271,0.00021,16.65241]
[1779073305618,39.66,76879.66,0.08,-0.63344,0.00021,16.64078]
[1779073307646,39.66,76876.98,0.08,-0.63402,0.00021,16.63135]
[1779073308644,39.66,76874.49,0.08,-0.63456,0.00021,16.62264]
[1779073310944,39.66,76873.41,0.08,-0.63479,0.00021,16.61887]
[1779073310948,39.66,76873.41,0.08,-0.63479,0.00021,16.61887]
[1779073310953,39.66,76873.79,0.08,-0.63471,0.00021,16.62015]
[1779073312297,39.66,76873.79,0.08,-0.63471,0.00021,16.62015]
[1779073312673,39.66,76866.2,0.08,-0.63633,0.00021,16.5937]
[1779073313679,39.66,76862.74,0.08,-0.63707,0.00021,16.58158]
[1779073318716,39.72,76862.45,0.08,-0.63692,0.00021,16.58384]
[1779073320730,39.73,76859.0,0.08,-0.63761,0.00021,16.57241]
[1779073321736,39.74,76854.24,0.08,-0.63859,0.00021,16.55607]
[1779073325768,39.77,76858.68,0.08,-0.63755,0.00021,16.57328]
[1779073328789,39.8,76862.42,0.08,-0.63664,0.00021,16.58816]
[1779073330862,39.81,76864.49,0.08,-0.63616,0.00021,16.59606]
[1779073330919,39.81,76864.49,0.08,-0.63616,0.00021,16.59606]
[1779073330948,39.82,76866.38,0.08,-0.63574,0.00021,16.60282]
[1779073331180,39.82,76866.38,0.08,-0.63574,0.00021,16.60282]
[1779073331352,39.82,76866.38,0.08,-0.63574,0.00021,16.60282]
[1779073331522,39.82,76866.38,0.08,-0.63574,0.00021,16.60282]
[1779073331809,39.82,76866.65,0.08,-0.63568,0.00021,16.60376]
[1779073332816,39.81,76882.86,0.08,-0.63222,0.00021,16.65963]
[1779073333823,39.82,76885.39,0.08,-0.63168,0.00021,16.66826]
[1779073335968,39.81,76885.19,0.08,-0.63173,0.00021,16.6675]
[1779073336846,39.81,76885.77,0.08,-0.63162,0.00021,16.66932]
[1779073341845,39.8,76887.69,0.08,-0.63123,0.00021,16.67554]
[1779073342074,39.8,76888.8,0.08,-0.63099,0.00021,16.67924]
[1779073342102,39.8,76888.8,0.08,-0.63099,0.00021,16.67924]
[1779073342889,39.8,76888.8,0.08,-0.631,0.00021,16.67917]
[1779073343897,39.8,76897.07,0.08,-0.62922,0.00021,16.70701]
[1779073344122,39.8,76897.07,0.08,-0.62922,0.00021,16.70701]
[1779073344903,39.8,76897.88,0.08,-0.62905,0.00021,16.7097]
[1779073346918,39.79,76901.27,0.08,-0.62835,0.00021,16.72062]
[1779073349938,39.79,76897.41,0.08,-0.62918,0.00021,16.70765]
[1779073350946,39.79,76890.97,0.08,-0.63057,0.00021,16.68598]
[1779073351218,39.79,76890.97,0.08,-0.63057,0.00021,16.68598]
[1779073351952,39.79,76888.64,0.08,-0.63111,0.00021,16.67272]
[1779073355982,39.79,76891.16,0.08,-0.63057,0.00021,16.68122]
[1779073357994,39.79,76895.05,0.08,-0.62973,0.00021,16.6943]
[1779073363030,39.79,76890.33,0.08,-0.63075,0.00021,16.67833]
[1779073367057,39.79,76893.03,0.08,-0.63017,0.00021,16.68742]
[1779073370078,39.78,76900.54,0.08,-0.62858,0.00021,16.71232]
[1779073375220,39.77,76900.05,0.08,-0.62872,0.00021,16.71011]
[1779073375233,39.77,76900.38,0.08,-0.62866,0.00022,16.71119]
[1779073376557,39.77,76900.38,0.08,-0.62866,0.00022,16.71119]
[1779073376654,39.77,76900.21,0.08,-0.62869,0.00021,16.7106]
[1779073382164,39.77,76900.85,0.08,-0.62856,0.00022,16.71262]
[1779073387209,39.77,76901.01,0.08,-0.62854,0.00022,16.71306]
[1779073391238,39.76,76897.05,0.08,-0.62939,0.00021,16.69975]
[1779073395967,39.76,76896.91,0.08,-0.62942,0.00021,16.69925]
[1779073396027,39.76,76897.42,0.08,-0.62931,0.00021,16.70095]
[1779073401307,39.76,76897.97,0.08,-0.6292,0.00021,16.70273]
[1779073403053,39.76,76897.97,0.08,-0.6292,0.00021,16.70273]
[1779073403322,39.76,76898.72,0.08,-0.62904,0.00021,16.70522]
[1779073408973,39.76,76898.44,0.08,-0.6291,0.00021,16.70423]
[1779073408979,39.76,76898.44,0.08,-0.6291,0.00021,16.70423]
[1779073408992,39.76,76898.3,0.08,-0.62914,0.00021,16.70374]
[1779073409399,39.76,76898.3,0.08,-0.62914,0.00021,16.70374]
[1779073409458,39.76,76898.3,0.08,-0.62914,0.00021,16.70374]
[1779073409525,39.76,76890.88,0.08,-0.63073,0.00021,16.67875]
[1779073411384,39.76,76883.14,0.08,-0.63244,0.00021,16.64693]
[1779073412384,39.76,76880.94,0.08,-0.63292,0.00021,16.63929]
[1779073417421,39.75,76879.63,0.08,-0.63323,0.00021,16.63433]
[1779073422455,39.74,76877.93,0.08,-0.63362,0.00021,16.62801]
[1779073424966,39.73,76875.38,0.08,-0.63419,0.00021,16.61892]
[1779073432525,39.72,76874.37,0.08,-0.63445,0.00021,16.61477]
[1779073436296,39.72,76871.98,0.08,-0.63498,0.00021,16.60619]
[1779073436579,39.72,76871.98,0.08,-0.63498,0.00021,16.60619]
[1779073436616,39.71,76865.39,0.08,-0.63639,0.00021,16.58304]
[1779073438597,39.71,76865.39,0.08,-0.6364,0.00021,16.58295]
[1779073438609,39.71,76859.74,0.08,-0.63761,0.00021,16.56294]
[1779073441622,39.71,76859.43,0.08,-0.63769,0.00021,16.5617]
[1779073442644,39.71,76858.46,0.08,-0.6379,0.00021,16.55819]
[1779073442718,39.71,76854.82,0.08,-0.63867,0.00021,16.54536]
[1779073444685,39.71,76855.17,0.08,-0.63859,0.00021,16.5467]
[1779073444904,39.71,76855.17,0.08,-0.63859,0.00021,16.5467]
[1779073445109,39.71,76851.39,0.08,-0.63939,0.00021,16.53335]
[1779073445384,39.71,76851.39,0.08,-0.63939,0.00021,16.53335]
[1779073445617,39.71,76851.39,0.08,-0.63939,0.00021,16.53335]
[1779073446698,39.71,76851.39,0.08,-0.63939,0.00021,16.53335]
[1779073446772,39.71,76848.17,0.08,-0.64007,0.00021,16.52187]
[1779073450652,39.72,76844.09,0.08,-0.64093,0.00021,16.50735]
[1779073455687,39.72,76845.84,0.08,-0.64055,0.00021,16.51382]
[1779073460737,39.72,76845.77,0.08,-0.64055,0.00021,16.51375]
[1779073465441,39.73,76845.93,0.08,-0.64051,0.00021,16.51446]
[1779073465612,39.73,76845.93,0.08,-0.64051,0.00021,16.51446]
[1779073465617,39.73,76845.93,0.08,-0.64051,0.00021,16.51446]
[1779073465632,39.73,76845.93,0.08,-0.64051,0.00021,16.51446]
[1779073465772,39.73,76845.87,0.08,-0.64052,0.00021,16.51427]
[1779073467785,39.73,76839.26,0.08,-0.64192,0.00021,16.49041]
[1779073471157,39.68,76837.84,0.08,-0.64241,0.00021,16.48232]
[1779073471812,39.65,76835.99,0.08,-0.64294,0.00021,16.4686]
[1779073472820,39.65,76833.0,0.08,-0.64358,0.00021,16.4575]
[1779073473490,39.65,76833.0,0.08,-0.64358,0.00021,16.4575]
[1779073473827,39.65,76829.34,0.08,-0.64437,0.00021,16.44389]
[1779073476555,39.64,76828.36,0.08,-0.64459,0.00021,16.44004]
[1779073476849,39.64,76828.04,0.08,-0.64467,0.00021,16.43874]
[1779073477856,39.64,76836.64,0.08,-0.64284,0.00021,16.47027]
[1779073478863,39.64,76836.64,0.08,-0.64284,0.00021,16.47027]
[1779073479006,39.64,76836.64,0.08,-0.64284,0.00021,16.47027]
[1779073479038,39.64,76841.27,0.08,-0.64186,0.00021,16.48712]
[1779073480297,39.64,76841.27,0.08,-0.64186,0.00021,16.48714]
[1779073480878,39.64,76847.5,0.08,-0.64053,0.00021,16.50973]
[1779073482348,39.64,76848.06,0.08,-0.64041,0.00021,16.51168]
[1779073482863,39.64,76848.06,0.08,-0.64041,0.00021,16.51168]
[1779073482928,39.64,76852.31,0.08,-0.63951,0.00021,16.5269]
[1779073484905,39.64,76854.87,0.08,-0.63895,0.00021,16.53619]
[1779073489941,39.66,76851.33,0.08,-0.63964,0.00021,16.5246]
[1779073492304,39.66,76851.18,0.08,-0.63966,0.00021,16.52419]
[1779073492961,39.66,76850.71,0.08,-0.63976,0.00021,16.52257]
[1779073493528,39.66,76850.71,0.08,-0.63976,0.00021,16.52257]
[1779073493964,39.66,76850.71,0.08,-0.63976,0.00021,16.52257]
[1779073493982,39.66,76867.07,0.08,-0.63626,0.00021,16.58075]
[1779073494978,39.66,76867.07,0.08,-0.63626,0.00021,16.5807]
[1779073495567,39.66,76867.07,0.08,-0.63626,0.00021,16.5807]
[1779073495982,39.66,76871.4,0.08,-0.63533,0.00021,16.59587]
[1779073496568,39.66,76871.4,0.08,-0.63533,0.00021,16.59587]
[1779073498200,39.66,76869.72,0.08,-0.6357,0.00021,16.58984]
[1779073499004,39.66,76870.71,0.08,-0.63549,0.00021,16.59323]
[1779073502326,39.65,76872.38,0.08,-0.63515,0.00021,16.59884]
[1779073503035,39.65,76869.19,0.08,-0.63584,0.00021,16.58761]
[1779073503959,39.65,76869.19,0.08,-0.63584,0.00021,16.58761]
[1779073504012,39.65,76869.19,0.08,-0.63584,0.00021,16.58761]
[1779073504086,39.65,76869.19,0.08,-0.63584,0.00021,16.58761]
[1779073504091,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073504226,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073504301,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073504359,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073504380,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073504688,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073505046,39.68,76862.74,0.08,-0.63714,0.00021,16.56622]
[1779073506053,39.69,76860.23,0.08,-0.63761,0.00021,16.55827]
[1779073506752,39.69,76860.23,0.08,-0.63761,0.00021,16.55827]
[1779073507061,39.69,76857.44,0.08,-0.63821,0.00021,16.54845]
[1779073507752,39.69,76857.44,0.08,-0.63821,0.00021,16.54845]
[1779073507773,39.69,76857.44,0.08,-0.63821,0.00021,16.54845]
[1779073507897,39.69,76857.44,0.08,-0.63821,0.00021,16.54845]
[1779073508078,39.69,76856.41,0.08,-0.63842,0.00021,16.54485]
[1779073509075,39.7,76852.42,0.08,-0.63927,0.00021,16.53073]
[1779073510084,39.7,76848.48,0.08,-0.64011,0.00021,16.5166]
[1779073513104,39.7,76851.03,0.08,-0.63955,0.00021,16.5259]
[1779073514110,39.7,76855.71,0.08,-0.63855,0.00021,16.54268]
[1779073519159,39.71,76854.95,0.08,-0.6387,0.00021,16.54023]
[1779073520153,39.71,76854.39,0.08,-0.63881,0.00021,16.53835]
[1779073521163,39.71,76851.95,0.08,-0.63933,0.00021,16.52968]
[1779073524180,39.71,76848.86,0.08,-0.63998,0.00021,16.51871]
[1779073524677,39.71,76848.86,0.08,-0.63998,0.00021,16.51871]
[1779073525187,39.71,76848.77,0.08,-0.64,0.00021,16.51843]
[1779073527012,39.71,76850.54,0.08,-0.63962,0.00021,16.52482]
[1779073527202,39.71,76851.49,0.08,-0.63941,0.00021,16.52827]
[1779073532237,39.72,76851.96,0.08,-0.63933,0.00021,16.52481]
[1779073537318,39.72,76851.39,0.08,-0.63944,0.00021,16.52301]
[1779073537355,39.72,76855.64,0.08,-0.63853,0.00021,16.53825]
[1779073543313,39.73,76855.23,0.08,-0.63859,0.00021,16.53726]
[1779073548348,39.74,76857.0,0.08,-0.63818,0.00021,16.54396]
[1779073550362,39.74,76853.89,0.08,-0.63884,0.00021,16.53304]
[1779073554585,39.74,76852.27,0.08,-0.63917,0.00021,16.52747]
[1779073554710,39.74,76852.27,0.08,-0.63917,0.00021,16.52747]
[1779073554792,39.75,76854.98,0.08,-0.63859,0.00021,16.53721]
[1779073555822,39.75,76854.98,0.08,-0.63859,0.00021,16.53721]
[1779073555829,39.75,76859.67,0.08,-0.63758,0.00021,16.55393]
[1779073558259,39.77,76859.67,0.08,-0.63752,0.00021,16.55491]
[1779073558267,39.77,76859.67,0.08,-0.63752,0.00021,16.55491]
[1779073558323,39.78,76861.49,0.08,-0.63706,0.00021,16.56237]
[1779073558419,39.8,76863.05,0.08,-0.63665,0.00021,16.56896]
[1779073559692,39.8,76863.05,0.08,-0.63665,0.00021,16.56896]
[1779073559697,39.8,76872.19,0.08,-0.6347,0.00021,16.60085]
[1779073564466,39.8,76874.79,0.08,-0.63415,0.00021,16.60983]
[1779073565797,39.8,76874.79,0.08,-0.63415,0.00021,16.60983]
[1779073565881,39.8,76872.85,0.08,-0.63456,0.00021,16.60313]
[1779073566864,39.8,76872.85,0.08,-0.63456,0.00021,16.60313]
[1779073566913,39.8,76875.55,0.08,-0.63398,0.00021,16.61249]
[1779073567428,39.8,76875.55,0.08,-0.63398,0.00021,16.61249]
[1779073567708,39.8,76875.55,0.08,-0.63398,0.00021,16.61249]
[1779073567843,39.8,76875.55,0.08,-0.63398,0.00021,16.61249]
[1779073568175,39.8,76875.55,0.08,-0.63398,0.00021,16.61249]
[1779073568266,39.81,76883.18,0.08,-0.63235,0.00021,16.63872]
[1779073569503,39.81,76890.28,0.08,-0.63082,0.00021,16.66288]
[1779073571531,39.81,76891.94,0.08,-0.63047,0.00021,16.66846]
[1779073573988,39.8,76890.76,0.08,-0.63072,0.00021,16.66446]
[1779073574018,39.8,76883.06,0.08,-0.63237,0.00021,16.63827]
[1779073576036,39.8,76880.06,0.08,-0.63302,0.00021,16.628]
[1779073581605,39.81,76880.86,0.08,-0.63284,0.00021,16.6308]
[1779073583523,39.81,76879.85,0.08,-0.63306,0.00021,16.62734]
[1779073583529,39.81,76879.85,0.08,-0.63306,0.00021,16.62734]
[1779073583981,39.81,76879.85,0.08,-0.63306,0.00021,16.62734]
[1779073584048,39.81,76880.18,0.08,-0.63299,0.00021,16.62849]
[1779073585129,39.81,76880.18,0.08,-0.63299,0.00021,16.62849]
[1779073585229,39.79,76872.96,0.08,-0.63459,0.00021,16.60275]
[1779073587485,39.77,76871.09,0.08,-0.63505,0.00021,16.59533]
[1779073587750,39.77,76871.09,0.08,-0.63505,0.00021,16.59533]
[1779073587817,39.76,76873.73,0.08,-0.63454,0.00021,16.60364]
[1779073589662,39.76,76876.16,0.08,-0.63402,0.00021,16.612]
[1779073591692,39.75,76876.59,0.08,-0.63394,0.00021,16.6134]
[1779073591698,39.75,76879.7,0.08,-0.63331,0.00021,16.61865]
[1779073593312,39.75,76879.7,0.08,-0.63331,0.00021,16.61867]
[1779073593580,39.75,76879.7,0.08,-0.63331,0.00021,16.61867]
[1779073593691,39.75,76881.34,0.08,-0.63296,0.00021,16.62432]
[1779073594700,39.75,76884.62,0.08,-0.63226,0.00021,16.63557]
[1779073596176,39.75,76890.61,0.08,-0.63097,0.00021,16.65597]
[1779073597282,39.75,76890.61,0.08,-0.63097,0.00021,16.65597]
[1779073597457,39.75,76890.61,0.08,-0.63097,0.00021,16.65597]
[1779073597719,39.75,76889.63,0.08,-0.63118,0.00021,16.65263]
[1779073601747,39.75,76886.76,0.08,-0.6318,0.00021,16.64284]
[1779073603442,39.75,76886.65,0.08,-0.63182,0.00021,16.64247]
[1779073603762,39.75,76886.55,0.08,-0.63184,0.00021,16.64213]
[1779073608796,39.75,76885.86,0.08,-0.63199,0.00021,16.63987]
[1779073610811,39.76,76882.07,0.08,-0.63279,0.00021,16.62701]
[1779073614567,39.76,76881.53,0.08,-0.63288,0.00021,16.62554]
[1779073614839,39.77,76881.79,0.08,-0.63282,0.00021,16.62656]
[1779073615674,39.77,76881.79,0.08,-0.63282,0.00021,16.62656]
[1779073615855,39.77,76881.79,0.08,-0.63282,0.00021,16.62656]
[1779073615895,39.77,76881.79,0.08,-0.63282,0.00021,16.62656]
[1779073616023,39.77,76881.79,0.08,-0.63282,0.00021,16.62656]
[1779073616030,39.77,76881.79,0.08,-0.63282,0.00021,16.62656]
[1779073616316,39.77,76881.58,0.08,-0.63285,0.00021,16.62606]
[1779073617612,39.77,76881.58,0.08,-0.63285,0.00021,16.62606]
[1779073617865,39.76,76875.16,0.08,-0.63428,0.00021,16.60316]
[1779073618683,39.76,76875.16,0.08,-0.63428,0.00021,16.60316]
[1779073618870,39.75,76869.65,0.08,-0.63546,0.00021,16.58391]
[1779073620344,39.75,76868.6,0.08,-0.63569,0.00021,16.58016]
[1779073620609,39.75,76868.6,0.08,-0.63569,0.00021,16.58016]
[1779073620893,39.75,76868.6,0.08,-0.63569,0.00021,16.58016]
[1779073621000,39.75,76868.6,0.08,-0.63569,0.00021,16.58016]
[1779073621071,39.75,76868.6,0.08,-0.63569,0.00021,16.58016]
[1779073621090,39.75,76865.31,0.08,-0.6364,0.00021,16.56856]
[1779073622898,39.75,76870.82,0.08,-0.63522,0.00021,16.58786]
[1779073625919,39.75,76876.44,0.08,-0.634,0.00021,16.60754]
[1779073629949,39.69,76877.76,0.08,-0.63393,0.00021,16.60895]
[1779073631863,39.68,76878.82,0.08,-0.63375,0.00021,16.61191]
[1779073631984,39.68,76878.82,0.08,-0.63375,0.00021,16.61191]
[1779073632028,39.68,76878.82,0.08,-0.63375,0.00021,16.61191]
[1779073632110,39.68,76884.03,0.08,-0.63263,0.00022,16.6298]
[1779073633907,39.68,76884.03,0.08,-0.63264,0.00022,16.62975]
[1779073633976,39.68,76884.08,0.08,-0.63263,0.00022,16.62993]
[1779073635991,39.68,76887.98,0.08,-0.63179,0.00022,16.6433]
[1779073636977,39.68,76887.98,0.08,-0.63179,0.00022,16.6433]
[1779073637058,39.68,76888.31,0.08,-0.63171,0.00022,16.64443]
[1779073643039,39.68,76891.41,0.08,-0.63104,0.00022,16.65502]
[1779073648073,39.68,76892.22,0.08,-0.63087,0.00022,16.65772]
[1779073651094,39.68,76895.03,0.08,-0.63031,0.00022,16.66179]
[1779073653190,39.68,76895.03,0.08,-0.63031,0.00022,16.66179]
[1779073653313,39.68,76895.03,0.08,-0.63031,0.00022,16.66179]
[1779073653200,39.68,76904.31,0.08,-0.62832,0.00022,16.69286]
[1779073653470,39.68,76904.31,0.08,-0.62832,0.00022,16.69286]
[1779073653569,39.68,76904.31,0.08,-0.62832,0.00022,16.69286]
[1779073654240,39.68,76904.31,0.08,-0.62832,0.00022,16.69286]
[1779073654341,39.67,76913.38,0.08,-0.62636,0.00022,16.72287]
[1779073656133,39.67,76914.55,0.08,-0.62611,0.00022,16.72668]
[1779073659392,39.67,76912.88,0.08,-0.62648,0.00022,16.72105]
[1779073660241,39.67,76912.88,0.08,-0.62648,0.00022,16.72105]
[1779073660277,39.67,76913.46,0.08,-0.62636,0.00022,16.72292]
[1779073662177,39.67,76918.6,0.08,-0.62525,0.00022,16.7397]
[1779073662512,39.67,76918.6,0.08,-0.62525,0.00022,16.7397]
[1779073663182,39.67,76920.35,0.08,-0.62488,0.00022,16.74537]
[1779073664527,39.67,76920.17,0.08,-0.62492,0.00022,16.74472]
[1779073665202,39.66,76919.43,0.08,-0.62509,0.00022,16.74225]
[1779073666214,39.66,76922.58,0.08,-0.62441,0.00022,16.75246]
[1779073668221,39.66,76920.05,0.08,-0.62496,0.00022,16.74409]
[1779073669582,39.66,76921.28,0.08,-0.6247,0.00022,16.74805]
[1779073670237,39.66,76921.33,0.08,-0.6247,0.00022,16.74815]
[1779073671064,39.66,76921.33,0.08,-0.6247,0.00022,16.74815]
[1779073671244,39.66,76921.53,0.08,-0.62466,0.00022,16.74874]
[1779073672253,39.66,76921.53,0.08,-0.62466,0.00022,16.74874]
[1779073672336,39.65,76930.84,0.08,-0.62265,0.00022,16.77873]
[1779073673088,39.65,76930.84,0.08,-0.62265,0.00022,16.77873]
[1779073673266,39.65,76931.21,0.08,-0.62257,0.00022,16.77992]
[1779073673729,39.65,76931.21,0.08,-0.62257,0.00022,16.77992]
[1779073674265,39.62,76932.24,0.08,-0.62245,0.00022,16.78175]
[1779073677580,39.59,76932.69,0.08,-0.62246,0.00022,16.78172]
[1779073677582,39.59,76932.69,0.08,-0.62246,0.00022,16.78172]
[1779073678292,39.59,76929.71,0.08,-0.62311,0.00022,16.77206]
[1779073680307,39.58,76926.61,0.08,-0.62379,0.00022,16.76191]
[1779073680616,39.58,76926.61,0.08,-0.62379,0.00022,16.76191]
[1779073680851,39.58,76926.61,0.08,-0.62379,0.00022,16.76191]
[1779073681318,39.58,76927.36,0.08,-0.62364,0.00022,16.76423]
[1779073681917,39.58,76927.36,0.08,-0.62364,0.00022,16.76423]
[1779073682320,39.58,76922.44,0.08,-0.62471,0.00022,16.74818]
[1779073682942,39.58,76922.44,0.08,-0.62471,0.00022,16.74818]
[1779073683327,39.58,76920.34,0.08,-0.62517,0.00022,16.74128]
[1779073684952,39.58,76920.48,0.08,-0.62514,0.00022,16.7417]
[1779073685342,39.58,76920.89,0.08,-0.62505,0.00022,16.74301]
[1779073686644,39.58,76920.48,0.08,-0.62515,0.00022,16.74163]
[1779073687129,39.58,76920.48,0.08,-0.62515,0.00022,16.74163]
[1779073687159,39.58,76920.48,0.08,-0.62515,0.00022,16.74163]
[1779073687357,39.58,76922.26,0.08,-0.62476,0.00022,16.74745]
[1779073687408,39.58,76922.26,0.08,-0.62476,0.00022,16.74745]
[1779073687503,39.58,76922.26,0.08,-0.62476,0.00022,16.74745]
[1779073687507,39.58,76922.26,0.08,-0.62476,0.00022,16.74745]
[1779073687666,39.58,76922.26,0.08,-0.62476,0.00022,16.74745]
[1779073688363,39.57,76927.05,0.08,-0.62373,0.00022,16.76295]
[1779073689369,39.57,76938.23,0.08,-0.6213,0.00022,16.79883]
[1779073690376,39.57,76942.61,0.08,-0.62035,0.00022,16.81267]
[1779073691107,39.57,76942.61,0.08,-0.62035,0.00022,16.81267]
[1779073691383,39.57,76943.15,0.08,-0.62024,0.00022,16.8143]
[1779073691666,39.57,76943.15,0.08,-0.62024,0.00022,16.8143]
[1779073692390,39.57,76943.18,0.08,-0.62024,0.00022,16.81433]
[1779073693397,39.57,76937.58,0.08,-0.62146,0.00022,16.79647]
[1779073693819,39.57,76937.58,0.08,-0.62146,0.00022,16.79647]
[1779073694404,39.56,76933.21,0.08,-0.62242,0.00022,16.78242]
[1779073696183,39.56,76933.21,0.08,-0.62242,0.00022,16.78242]
[1779073696229,39.56,76930.73,0.08,-0.62296,0.00022,16.77438]
[1779073699063,39.55,76928.8,0.08,-0.62341,0.00022,16.76766]
[1779073699154,39.54,76932.78,0.08,-0.62258,0.00022,16.78007]
[1779073700295,39.54,76932.78,0.08,-0.62258,0.00022,16.78007]
[1779073700310,39.54,76935.86,0.08,-0.62192,0.00022,16.78986]
[1779073701457,39.54,76938.93,0.08,-0.62125,0.00022,16.79962]
[1779073707417,39.53,76938.1,0.08,-0.62145,0.00022,16.79675]
[1779073707499,39.53,76938.15,0.08,-0.62145,0.00022,16.7968]
[1779073712531,39.53,76938.93,0.08,-0.62133,0.00022,16.79369]
[1779073717566,39.52,76937.2,0.08,-0.62173,0.00022,16.78793]
[1779073722601,39.49,76937.61,0.08,-0.62173,0.00022,16.78795]
[1779073726562,39.46,76938.68,0.08,-0.62159,0.00022,16.79018]
[1779073727096,39.46,76935.21,0.08,-0.62237,0.00022,16.77865]
[1779073728644,39.44,76931.65,0.08,-0.62319,0.00022,16.7666]
[1779073731904,39.44,76930.28,0.08,-0.62349,0.00022,16.76212]
[1779073731919,39.44,76933.39,0.08,-0.62283,0.00022,16.77196]
[1779073733972,39.43,76933.39,0.08,-0.62284,0.00022,16.77172]
[1779073734016,39.43,76935.64,0.08,-0.62237,0.00022,16.77871]
[1779073736037,39.42,76935.64,0.08,-0.62239,0.00022,16.77845]
[1779073736367,39.42,76935.64,0.08,-0.62239,0.00022,16.77845]
[1779073736372,39.42,76935.64,0.08,-0.62239,0.00022,16.77845]
[1779073736399,39.42,76935.64,0.08,-0.62239,0.00022,16.77845]
[1779073736377,39.42,76935.75,0.08,-0.62237,0.00022,16.77875]
[1779073736507,39.42,76935.75,0.08,-0.62237,0.00022,16.77875]
[1779073736527,39.42,76935.75,0.08,-0.62237,0.00022,16.77875]
[1779073737166,39.42,76936.02,0.08,-0.62231,0.00022,16.77962]
[1779073739032,39.42,76936.02,0.08,-0.62231,0.00022,16.7796]
[1779073739064,39.42,76933.66,0.08,-0.62283,0.00022,16.77196]
[1779073740542,39.42,76933.66,0.08,-0.62283,0.00022,16.77193]
[1779073740730,39.42,76933.29,0.08,-0.62292,0.00022,16.77072]
[1779073741739,39.42,76930.13,0.08,-0.62361,0.00022,16.76045]
[1779073745153,39.42,76931.89,0.08,-0.62322,0.00022,16.76614]
[1779073745239,39.41,76933.42,0.08,-0.62289,0.00022,16.77108]
[1779073751222,39.41,76933.39,0.08,-0.6229,0.00022,16.77089]
[1779073751255,39.41,76934.46,0.08,-0.62267,0.00022,16.77433]
[1779073754292,39.41,76934.45,0.08,-0.62268,0.00022,16.77427]
[1779073754377,39.41,76931.85,0.08,-0.62324,0.00022,16.76584]
[1779073757310,39.41,76926.9,0.08,-0.62433,0.00022,16.74969]
[1779073758302,39.41,76926.9,0.08,-0.62433,0.00022,16.74969]
[1779073758388,39.41,76927.21,0.08,-0.62426,0.00022,16.75069]
[1779073763900,39.41,76928.0,0.08,-0.62409,0.00022,16.75323]
[1779073768941,39.41,76929.92,0.08,-0.62368,0.00022,16.75943]
[1779073773977,39.41,76927.91,0.08,-0.62416,0.00022,16.74745]
[1779073779011,39.41,76927.17,0.08,-0.62432,0.00022,16.74499]
[1779073784048,39.4,76926.39,0.08,-0.62449,0.00022,16.7424]
[1779073789083,39.4,76926.29,0.08,-0.62452,0.00022,16.74204]
[1779073794118,39.4,76925.36,0.08,-0.62472,0.00022,16.73895]
[1779073798145,39.4,76928.31,0.08,-0.62408,0.00022,16.7486]
[1779073802177,39.4,76926.91,0.08,-0.62439,0.00022,16.74402]
[1779073802248,39.4,76927.44,0.08,-0.62427,0.00022,16.74576]
[1779073805197,39.4,76931.39,0.08,-0.62341,0.00022,16.75864]
[1779073805856,39.4,76931.39,0.08,-0.62341,0.00022,16.75864]
[1779073805889,39.4,76931.39,0.08,-0.62341,0.00022,16.75864]
[1779073806099,39.4,76931.39,0.08,-0.62341,0.00022,16.75864]
[1779073806207,39.4,76935.33,0.08,-0.62255,0.00022,16.77139]
[1779073807287,39.4,76935.33,0.08,-0.62255,0.00022,16.77139]
[1779073807389,39.4,76946.18,0.08,-0.62018,0.00022,16.80611]
[1779073809224,39.4,76948.09,0.08,-0.61976,0.00022,16.8121]
[1779073810348,39.4,76948.09,0.08,-0.61976,0.00022,16.8121]
[1779073810372,39.4,76947.98,0.08,-0.61979,0.00022,16.81172]
[1779073812246,39.4,76944.72,0.08,-0.62051,0.00022,16.80129]
[1779073813432,39.4,76944.72,0.08,-0.62051,0.00022,16.80129]
[1779073813471,39.4,76941.9,0.08,-0.62113,0.00022,16.79223]
[1779073818288,39.39,76944.57,0.08,-0.62056,0.00022,16.80062]
[1779073823324,39.38,76944.29,0.08,-0.62065,0.00022,16.79922]
[1779073825337,39.38,76940.66,0.08,-0.62145,0.00022,16.78755]
[1779073827029,39.38,76940.37,0.08,-0.62152,0.00022,16.7866]
[1779073827351,39.38,76941.16,0.08,-0.62135,0.00022,16.7891]
[1779073828018,39.38,76941.16,0.08,-0.62135,0.00022,16.7891]
[1779073828090,39.38,76941.16,0.08,-0.62135,0.00022,16.7891]
[1779073828312,39.38,76941.16,0.08,-0.62135,0.00022,16.7891]
[1779073828318,39.38,76941.16,0.08,-0.62135,0.00022,16.7891]
[1779073828358,39.38,76936.24,0.08,-0.62243,0.00022,16.77325]
[1779073829366,39.38,76928.95,0.08,-0.62402,0.00022,16.74957]
[1779073830372,39.38,76925.89,0.08,-0.62469,0.00022,16.73956]
[1779073832882,39.38,76927.43,0.08,-0.62439,0.00022,16.73923]
[1779073833393,39.38,76927.42,0.08,-0.6244,0.00022,16.73909]
[1779073836857,39.37,76926.76,0.08,-0.62457,0.00022,16.7366]
[1779073837422,39.37,76926.91,0.08,-0.62454,0.00022,16.73698]
[1779073842459,39.35,76925.18,0.08,-0.62496,0.00022,16.73075]
[1779073844000,39.35,76924.41,0.08,-0.62514,0.00022,16.72811]
[1779073844470,39.35,76923.53,0.08,-0.62534,0.00022,16.72511]
[1779073847491,39.34,76919.98,0.08,-0.62614,0.00022,16.71295]
[1779073848071,39.34,76919.98,0.08,-0.62614,0.00022,16.71295]
[1779073848502,39.34,76918.85,0.08,-0.62639,0.00022,16.7091]
[1779073853535,39.33,76919.35,0.08,-0.62632,0.00022,16.71026]
[1779073857563,39.32,76916.53,0.08,-0.62696,0.00022,16.70049]
[1779073860004,39.32,76915.71,0.08,-0.62716,0.00022,16.69756]
[1779073860091,39.32,76915.08,0.08,-0.62729,0.00022,16.69545]
[1779073865618,39.3,76911.18,0.08,-0.62819,0.00022,16.68178]
[1779073870654,39.31,76910.68,0.08,-0.62829,0.00022,16.6802]
[1779073875688,39.31,76912.75,0.08,-0.62783,0.00022,16.68724]
[1779073880724,39.31,76910.95,0.08,-0.62822,0.00022,16.68126]
[1779073883745,39.31,76906.57,0.08,-0.62917,0.00022,16.66655]
[1779073884992,39.31,76906.57,0.08,-0.62917,0.00022,16.66655]
[1779073885403,39.31,76906.57,0.08,-0.62917,0.00022,16.66655]
[1779073885493,39.31,76905.91,0.08,-0.62931,0.00022,16.66434]
[1779073886765,39.31,76896.37,0.08,-0.63138,0.00022,16.63183]
[1779073888244,39.31,76893.32,0.08,-0.63205,0.00022,16.62134]
[1779073891762,39.31,76892.4,0.08,-0.63225,0.00022,16.61819]
[1779073891801,39.31,76890.95,0.08,-0.6326,0.00022,16.60779]
[1779073892757,39.31,76890.95,0.08,-0.6326,0.00022,16.60779]
[1779073892812,39.31,76890.61,0.08,-0.63268,0.00022,16.60654]
[1779073896853,39.31,76890.19,0.08,-0.63277,0.00022,16.60514]
[1779073896900,39.31,76898.22,0.08,-0.63102,0.00022,16.63287]
[1779073899856,39.32,76895.49,0.08,-0.6316,0.00022,16.62366]
[1779073902877,39.32,76898.02,0.08,-0.63104,0.00022,16.63251]
[1779073908391,39.33,76899.89,0.08,-0.63061,0.00022,16.63921]
[1779073913955,39.32,76900.12,0.08,-0.63058,0.00022,16.6397]
[1779073918461,39.31,76896.63,0.08,-0.63137,0.00022,16.62732]
[1779073919998,39.31,76892.08,0.08,-0.63236,0.00022,16.6116]
[1779073921006,39.31,76888.8,0.08,-0.63307,0.00022,16.6003]
[1779073926555,39.31,76888.78,0.08,-0.63306,0.00022,16.60039]
[1779073926565,39.32,76888.81,0.08,-0.63305,0.00022,16.60053]
[1779073928592,39.32,76888.81,0.08,-0.63305,0.00022,16.60057]
[1779073928534,39.32,76883.8,0.08,-0.63413,0.00022,16.58319]
[1779073929061,39.32,76883.8,0.08,-0.63413,0.00022,16.58319]
[1779073930067,39.32,76878.78,0.08,-0.63522,0.00022,16.5656]
[1779073933322,39.32,76876.52,0.08,-0.63571,0.00022,16.55763]
[1779073933337,39.32,76876.52,0.08,-0.63571,0.00022,16.55763]
[1779073933424,39.32,76873.73,0.08,-0.63632,0.00022,16.54775]
[1779073935104,39.32,76867.34,0.08,-0.6377,0.00022,16.52498]
[1779073936547,39.32,76867.34,0.08,-0.6377,0.00022,16.52498]
[1779073936558,39.32,76867.4,0.08,-0.63769,0.00022,16.52515]
[1779073942151,39.31,76868.15,0.08,-0.63755,0.00022,16.52757]
[1779073943169,39.31,76865.69,0.08,-0.63809,0.00022,16.51866]
[1779073945642,39.31,76863.47,0.08,-0.63857,0.00022,16.51058]
[1779073946182,39.3,76864.77,0.08,-0.63831,0.00022,16.51506]
[1779073951218,39.3,76864.66,0.08,-0.6384,0.00022,16.50877]
[1779073951742,39.3,76864.66,0.08,-0.6384,0.00022,16.50877]
[1779073952225,39.29,76863.1,0.08,-0.63874,0.00022,16.50306]
[1779073957260,39.29,76862.79,0.08,-0.63884,0.00022,16.50151]
[1779073959722,39.28,76863.01,0.08,-0.6388,0.00022,16.50213]
[1779073959788,39.28,76863.01,0.08,-0.6388,0.00022,16.50213]
[1779073960281,39.28,76862.6,0.08,-0.6389,0.00022,16.50057]
[1779073960981,39.28,76862.6,0.08,-0.6389,0.00022,16.50057]
[1779073961288,39.28,76861.08,0.08,-0.63923,0.00022,16.495]
[1779073963304,39.28,76858.46,0.08,-0.63981,0.00022,16.48537]
[1779073964977,39.28,76857.93,0.08,-0.63993,0.00022,16.48338]
[1779073965316,39.28,76858.38,0.08,-0.63983,0.00022,16.48494]
[1779073966997,39.27,76857.04,0.08,-0.64013,0.00022,16.48001]
[1779073967149,39.27,76857.04,0.08,-0.64013,0.00022,16.48001]
[1779073967331,39.27,76856.63,0.08,-0.64022,0.00022,16.47845]
[1779073972365,39.27,76858.04,0.08,-0.63994,0.00022,16.48325]
[1779073977402,39.26,76858.02,0.08,-0.63997,0.00022,16.48267]
[1779073979415,39.25,76852.82,0.08,-0.64111,0.00022,16.46349]
[1779073980421,39.25,76849.58,0.08,-0.64182,0.00022,16.45151]
[1779073982145,39.25,76848.79,0.08,-0.642,0.00022,16.4485]
[1779073982191,39.25,76848.79,0.08,-0.642,0.00022,16.4485]
[1779073982259,39.25,76848.79,0.08,-0.642,0.00022,16.4485]
[1779073982266,39.25,76848.79,0.08,-0.642,0.00022,16.4485]
[1779073982445,39.25,76847.4,0.08,-0.6423,0.00022,16.44329]
[1779073985465,39.24,76841.66,0.08,-0.64356,0.00022,16.42179]
[1779073990502,39.24,76846.57,0.08,-0.64253,0.00022,16.43951]
[1779073995535,39.23,76843.5,0.08,-0.64322,0.00022,16.42769]
[1779073997553,39.23,76837.8,0.08,-0.64446,0.00022,16.40632]
[1779073999565,39.22,76832.19,0.08,-0.64568,0.00022,16.38517]
[1779074004605,39.22,76827.93,0.08,-0.64661,0.00022,16.36877]
[1779074005607,39.22,76822.18,0.08,-0.64785,0.00021,16.34693]
[1779074010642,39.21,76821.26,0.08,-0.64806,0.00021,16.34328]
[1779074015678,39.21,76824.37,0.08,-0.64744,0.00022,16.3495]
[1779074020713,39.21,76825.54,0.08,-0.6472,0.00022,16.35376]
[1779074024741,39.21,76819.72,0.08,-0.64846,0.00021,16.33151]
[1779074029776,39.21,76817.47,0.08,-0.64895,0.00021,16.3228]
[1779074034811,39.2,76825.7,0.08,-0.64719,0.00022,16.35406]
[1779074039846,39.2,76826.91,0.08,-0.64694,0.00022,16.35844]
[1779074044894,39.2,76822.15,0.08,-0.64797,0.00022,16.34017]
[1779074045901,39.2,76815.41,0.08,-0.64942,0.00021,16.31437]
[1779074050936,39.2,76811.23,0.08,-0.65032,0.00021,16.29828]
[1779074055973,39.2,76807.24,0.08,-0.65117,0.00021,16.28289]
[1779074061006,39.2,76808.49,0.08,-0.6509,0.00021,16.2878]
[1779074066041,39.2,76810.22,0.08,-0.65053,0.00021,16.29454]
[1779074071077,39.2,76801.26,0.08,-0.65249,0.00021,16.25429]
[1779074076114,39.2,76801.29,0.08,-0.65248,0.00021,16.25444]
[1779074081149,39.2,76795.99,0.08,-0.65361,0.00021,16.23373]
[1779074086187,39.21,76797.0,0.08,-0.65339,0.00021,16.23788]
[1779074091222,39.21,76799.62,0.08,-0.65282,0.00021,16.24828]
[1779074094243,39.21,76806.4,0.08,-0.65136,0.00021,16.27478]
[1779074099745,39.21,76803.13,0.08,-0.65206,0.00021,16.2621]
[1779074105342,39.21,76800.28,0.08,-0.65267,0.00021,16.25107]
[1779074109816,39.21,76806.14,0.08,-0.6514,0.00021,16.27402]
[1779074111370,39.21,76812.86,0.08,-0.64996,0.00021,16.30004]
[1779074116414,39.21,76812.67,0.08,-0.65,0.00021,16.2993]
[1779074121448,39.21,76815.16,0.08,-0.64946,0.00021,16.30892]
[1779074125477,39.21,76823.63,0.08,-0.64764,0.00022,16.34132]
[1779074130510,39.21,76825.56,0.08,-0.64723,0.00022,16.34856]
[1779074135545,39.21,76828.1,0.08,-0.64673,0.00022,16.35264]
[1779074140580,39.21,76831.32,0.08,-0.64605,0.00022,16.36467]
[1779074145615,39.21,76828.49,0.08,-0.64667,0.00022,16.35382]
[1779074150650,39.2,76830.36,0.08,-0.64627,0.00022,16.36074]
[1779074152664,39.2,76834.5,0.08,-0.64538,0.00022,16.37623]
[1779074157699,39.2,76837.11,0.08,-0.64484,0.00022,16.38572]
[1779074161728,39.19,76829.36,0.08,-0.64652,0.00022,16.35635]
[1779074163742,39.19,76837.62,0.08,-0.64475,0.00022,16.38731]
[1779074168782,39.19,76838.68,0.08,-0.64454,0.00022,16.39097]
[1779074173815,39.18,76840.3,0.08,-0.64421,0.00022,16.39665]
[1779074178852,39.14,76836.39,0.08,-0.6452,0.00022,16.37967]
[1779074181887,39.14,76830.22,0.08,-0.64654,0.00022,16.35628]
[1779074185626,39.14,76828.03,0.08,-0.64702,0.00022,16.3479]
[1779074185900,39.14,76828.62,0.08,-0.64689,0.00022,16.35011]
[1779074187622,39.14,76828.58,0.08,-0.6469,0.00022,16.34993]
[1779074187915,39.14,76828.65,0.08,-0.64689,0.00022,16.35017]
[1779074191658,39.14,76829.74,0.08,-0.64666,0.00022,16.35421]
[1779074196762,39.14,76828.19,0.08,-0.64704,0.00022,16.34278]
[1779074197827,39.14,76827.62,0.08,-0.64717,0.00022,16.34059]
[1779074197848,39.13,76827.61,0.08,-0.64717,0.00022,16.34051]
[1779074203872,39.13,76827.7,0.08,-0.64716,0.00022,16.34077]
[1779074204484,39.13,76828.53,0.08,-0.64698,0.00022,16.3439]
[1779074204912,39.13,76828.53,0.08,-0.64698,0.00022,16.3439]
[1779074204942,39.13,76828.77,0.08,-0.64693,0.00022,16.34476]
[1779074208263,39.13,76828.67,0.08,-0.64695,0.00022,16.34433]
[1779074208309,39.13,76828.28,0.08,-0.64704,0.00022,16.34283]
[1779074212082,39.13,76819.31,0.08,-0.64898,0.00022,16.30855]
[1779074217117,39.13,76818.07,0.08,-0.64924,0.00022,16.30382]
[1779074222152,39.13,76819.04,0.08,-0.64903,0.00022,16.30756]
[1779074227188,39.13,76819.8,0.08,-0.64887,0.00022,16.31047]
[1779074230658,39.13,76827.04,0.08,-0.64731,0.00022,16.33811]
[1779074236258,39.13,76827.51,0.08,-0.64721,0.00022,16.33978]
[1779074241292,39.13,76828.67,0.08,-0.64697,0.00022,16.34408]
[1779074246331,39.13,76828.81,0.08,-0.64695,0.00022,16.3445]
[1779074251368,39.12,76826.39,0.08,-0.64752,0.00022,16.32974]
[1779074255940,39.12,76826.11,0.08,-0.64758,0.00022,16.32863]
[1779074255414,39.12,76835.76,0.08,-0.6455,0.00022,16.36514]
[1779074256357,39.12,76835.76,0.08,-0.6455,0.00022,16.36514]
[1779074256419,39.12,76835.76,0.08,-0.6455,0.00022,16.36513]
[1779074257429,39.12,76843.6,0.08,-0.6438,0.00022,16.39444]
[1779074258787,39.12,76843.6,0.08,-0.6438,0.00022,16.39444]
[1779074258803,39.12,76844.35,0.08,-0.64364,0.00022,16.39718]
[1779074262444,39.12,76843.72,0.08,-0.64379,0.00022,16.39465]
[1779074262515,39.12,76838.51,0.08,-0.64492,0.00022,16.37512]
[1779074265481,39.12,76832.18,0.08,-0.6463,0.00022,16.35115]
[1779074268502,39.11,76826.12,0.08,-0.64762,0.00022,16.32806]
[1779074273537,39.11,76823.42,0.08,-0.6482,0.00022,16.31767]
[1779074277567,39.11,76815.69,0.08,-0.64987,0.00022,16.28794]
[1779074281022,39.11,76821.03,0.08,-0.64872,0.00022,16.30848]
[1779074285621,39.11,76814.63,0.08,-0.6501,0.00022,16.28384]
[1779074289652,39.11,76807.79,0.08,-0.65157,0.00022,16.25739]
[1779074294687,39.12,76807.83,0.08,-0.65155,0.00022,16.25771]
[1779074299720,39.12,76811.18,0.08,-0.65082,0.00022,16.27084]
[1779074304756,39.12,76811.06,0.08,-0.65084,0.00022,16.27049]
[1779074309790,39.12,76814.24,0.08,-0.65015,0.00022,16.28288]
[1779074314825,39.12,76813.84,0.08,-0.65028,0.00022,16.27594]
[1779074316839,39.12,76821.3,0.08,-0.64867,0.00022,16.30468]
[1779074320868,39.12,76828.53,0.08,-0.64711,0.00022,16.33219]
[1779074325903,39.12,76831.01,0.08,-0.64659,0.00022,16.34143]
[1779074330938,39.11,76825.8,0.08,-0.64772,0.00022,16.32146]
[1779074335974,39.11,76823.95,0.08,-0.64813,0.00022,16.31423]
[1779074338996,39.11,76815.83,0.08,-0.64989,0.00022,16.28295]
[1779074344030,39.11,76813.21,0.08,-0.65046,0.00022,16.27276]
[1779074349066,39.11,76813.78,0.08,-0.65034,0.00022,16.27494]
[1779074354100,39.11,76815.57,0.08,-0.64995,0.00022,16.28184]
[1779074359135,39.11,76817.57,0.08,-0.64952,0.00022,16.28953]
[1779074364170,39.11,76818.94,0.08,-0.64923,0.00022,16.29477]
[1779074369205,39.11,76818.18,0.08,-0.64939,0.00022,16.29185]
[1779074371673,39.11,76811.69,0.08,-0.65083,0.00022,16.26133]
[1779074377260,39.11,76811.67,0.08,-0.65083,0.00022,16.26135]
[1779074382296,39.11,76810.78,0.08,-0.65102,0.00022,16.258]
[1779074387331,39.11,76809.96,0.08,-0.65119,0.00022,16.25479]
[1779074392366,39.11,76809.06,0.08,-0.65139,0.00022,16.25125]
[1779074397401,39.11,76806.4,0.08,-0.65196,0.00022,16.24089]
[1779074402436,39.11,76804.03,0.08,-0.65246,0.00021,16.23176]
[1779074407471,39.11,76805.74,0.08,-0.65209,0.00022,16.23858]
[1779074412510,39.12,76806.92,0.08,-0.65183,0.00022,16.2433]
[1779074417541,39.12,76804.8,0.08,-0.65228,0.00021,16.23518]
[1779074422588,39.12,76806.79,0.08,-0.65184,0.00022,16.24314]
[1779074427614,39.13,76803.01,0.08,-0.65264,0.00021,16.2286]
[1779074432649,39.13,76803.41,0.08,-0.65258,0.00021,16.22492]
[1779074435670,39.13,76810.43,0.08,-0.65106,0.00022,16.25245]
[1779074440705,39.13,76810.42,0.08,-0.65105,0.00022,16.25261]
[1779074445740,39.14,76815.83,0.08,-0.64988,0.00022,16.27372]
[1779074452789,39.14,76814.91,0.08,-0.65006,0.00022,16.27036]
[1779074457824,39.14,76810.39,0.08,-0.65103,0.00022,16.25302]
[1779074463868,39.15,76811.9,0.08,-0.65069,0.00022,16.25909]
[1779074468902,39.15,76812.27,0.08,-0.6506,0.00022,16.26067]
[1779074473937,39.15,76815.82,0.08,-0.64983,0.00022,16.27447]
[1779074478971,39.15,76811.91,0.08,-0.65067,0.00022,16.25945]
[1779074484012,39.15,76811.08,0.08,-0.65084,0.00022,16.25634]
[1779074489049,39.15,76810.79,0.08,-0.6509,0.00022,16.25531]
[1779074492071,39.15,76794.33,0.08,-0.65448,0.00021,16.18541]
[1779074492520,39.15,76794.31,0.08,-0.65448,0.00021,16.18537]
[1779074498112,39.16,76792.45,0.08,-0.65487,0.00021,16.17819]
[1779074499120,39.16,76783.81,0.08,-0.65672,0.00021,16.14383]
[1779074500131,39.16,76784.06,0.08,-0.65666,0.00021,16.14488]
[1779074505164,39.16,76783.58,0.08,-0.65674,0.00021,16.14327]
[1779074510199,39.17,76783.49,0.08,-0.65675,0.00021,16.14323]
[1779074515235,39.17,76786.54,0.08,-0.65607,0.00021,16.15578]
[1779074520274,39.18,76785.4,0.08,-0.6563,0.00021,16.15153]
[1779074525304,39.18,76786.21,0.08,-0.65611,0.00021,16.15506]
[1779074530357,39.18,76789.0,0.08,-0.6555,0.00021,16.16642]
[1779074531346,39.19,76782.68,0.08,-0.65685,0.00021,16.14129]
[1779074532800,39.19,76775.25,0.08,-0.65843,0.00021,16.11153]
[1779074538395,39.19,76779.55,0.08,-0.65748,0.00021,16.12932]
[1779074542871,39.2,76794.15,0.08,-0.65435,0.00021,16.18762]
[1779074548466,39.2,76799.39,0.08,-0.65322,0.00021,16.20834]
[1779074551486,39.2,76805.42,0.08,-0.65197,0.00021,16.22646]
[1779074555515,39.2,76798.68,0.08,-0.65341,0.00021,16.20023]
[1779074560549,39.2,76802.68,0.08,-0.65254,0.00021,16.21609]
[1779074563014,39.2,76795.13,0.08,-0.65415,0.00021,16.18653]
[1779074565584,39.21,76792.26,0.08,-0.65476,0.00021,16.17535]
[1779074570619,39.21,76795.9,0.08,-0.65396,0.00021,16.19]
[1779074573085,39.21,76807.02,0.08,-0.65157,0.00021,16.23359]
[1779074574647,39.21,76808.62,0.08,-0.65122,0.00021,16.23986]
[1779074579683,39.21,76814.18,0.08,-0.65003,0.00022,16.26136]
[1779074580689,39.21,76823.0,0.08,-0.64812,0.00022,16.29518]
[1779074581697,39.21,76828.84,0.08,-0.64687,0.00022,16.31736]
[1779074583711,39.21,76824.11,0.08,-0.64789,0.00022,16.29938]
[1779074586732,39.21,76819.96,0.08,-0.64878,0.00022,16.28357]
[1779074591766,39.21,76818.81,0.08,-0.64903,0.00022,16.27921]
[1779074596801,39.21,76819.28,0.08,-0.64892,0.00022,16.28104]
[1779074601838,39.21,76823.16,0.08,-0.64809,0.00022,16.29583]
[1779074603299,39.21,76853.16,0.08,-0.6416,0.00022,16.40801]
[1779074603852,39.21,76853.16,0.08,-0.64161,0.00022,16.40794]
[1779074605871,39.21,76854.08,0.08,-0.64141,0.00022,16.41122]
[1779074608419,39.21,76854.44,0.08,-0.64135,0.00022,16.41235]
[1779074608886,39.21,76853.69,0.08,-0.64152,0.00022,16.4095]
[1779074609893,39.2,76850.61,0.08,-0.64219,0.00022,16.39809]
[1779074612487,39.2,76848.74,0.08,-0.64265,0.00022,16.38556]
[1779074612929,39.2,76848.08,0.08,-0.6428,0.00022,16.38303]
[1779074613749,39.2,76848.08,0.08,-0.6428,0.00022,16.38303]
[1779074613936,39.2,76847.32,0.08,-0.64297,0.00022,16.38013]
[1779074616956,39.2,76844.29,0.08,-0.64363,0.00022,16.36885]
[1779074619977,39.19,76840.91,0.08,-0.64437,0.00022,16.35602]
[1779074621980,39.19,76841.26,0.08,-0.6443,0.00022,16.35724]
[1779074622045,39.19,76838.94,0.08,-0.64481,0.00022,16.34849]
[1779074623687,39.19,76838.94,0.08,-0.64482,0.00022,16.34841]
[1779074624008,39.19,76837.61,0.08,-0.64511,0.00022,16.34334]
[1779074625013,39.19,76835.25,0.08,-0.64562,0.00022,16.33441]
[1779074630047,39.18,76834.79,0.08,-0.64575,0.00022,16.33232]
[1779074631054,39.18,76838.51,0.08,-0.64494,0.00022,16.34622]
[1779074631962,39.18,76838.51,0.08,-0.64494,0.00022,16.34622]
[1779074632061,39.18,76842.72,0.08,-0.64404,0.00022,16.36187]
[1779074637098,39.17,76843.2,0.08,-0.64396,0.00022,16.36326]
[1779074640533,39.17,76843.91,0.08,-0.64382,0.00022,16.36572]
[1779074640587,39.17,76843.91,0.08,-0.64382,0.00022,16.36572]
[1779074640672,39.17,76843.91,0.08,-0.64382,0.00022,16.36572]
[1779074641097,39.17,76843.91,0.08,-0.64382,0.00022,16.36572]
[1779074641135,39.17,76845.9,0.08,-0.64339,0.00022,16.3731]
[1779074643132,39.17,76845.9,0.08,-0.64339,0.00022,16.37309]
[1779074643222,39.17,76849.44,0.08,-0.64262,0.00022,16.38619]
[1779074646160,39.17,76852.16,0.08,-0.64203,0.00022,16.39626]
[1779074651196,39.17,76852.88,0.08,-0.64186,0.00022,16.39901]
[1779074657241,39.17,76852.26,0.08,-0.642,0.00022,16.39667]
[1779074659472,39.17,76854.25,0.08,-0.64157,0.00022,16.40403]
[1779074660258,39.17,76854.5,0.08,-0.64152,0.00022,16.40491]
[1779074665294,39.18,76855.93,0.08,-0.64118,0.00022,16.41055]
[1779074670332,39.19,76857.92,0.08,-0.64071,0.00022,16.41835]
[1779074672342,39.19,76860.24,0.08,-0.64025,0.00022,16.42143]
[1779074677378,39.19,76858.15,0.08,-0.64067,0.00022,16.41426]
[1779074680827,39.2,76859.05,0.08,-0.64048,0.00022,16.41759]
[1779074681405,39.2,76859.14,0.08,-0.64045,0.00022,16.41796]
[1779074687638,39.2,76860.52,0.08,-0.64015,0.00022,16.42307]
[1779074687668,39.2,76860.52,0.08,-0.64015,0.00022,16.42307]
[1779074687723,39.2,76860.52,0.08,-0.64015,0.00022,16.42307]
[1779074687928,39.2,76860.52,0.08,-0.64015,0.00022,16.42307]
[1779074688022,39.2,76862.39,0.08,-0.63972,0.00022,16.43022]
[1779074689022,39.2,76862.39,0.08,-0.63972,0.00022,16.43022]
[1779074689047,39.2,76874.83,0.08,-0.63701,0.00022,16.47501]
[1779074690471,39.2,76880.42,0.08,-0.63579,0.00022,16.49488]
[1779074691967,39.2,76880.42,0.08,-0.63579,0.00022,16.49488]
[1779074691985,39.2,76880.42,0.08,-0.63579,0.00022,16.49488]
[1779074692035,39.2,76880.02,0.08,-0.63588,0.00022,16.49343]
[1779074696037,39.2,76877.65,0.08,-0.6364,0.00022,16.48498]
[1779074696118,39.2,76876.22,0.08,-0.63671,0.00022,16.47987]
[1779074700068,39.2,76875.57,0.08,-0.63686,0.00022,16.47752]
[1779074700096,39.2,76869.4,0.08,-0.6382,0.00022,16.45541]
[1779074700534,39.2,76869.4,0.08,-0.6382,0.00022,16.45541]
[1779074700585,39.2,76866.86,0.08,-0.63875,0.00022,16.44627]
[1779074702557,39.2,76862.0,0.08,-0.63981,0.00022,16.4287]
[1779074706239,39.2,76860.46,0.08,-0.64014,0.00022,16.42315]
[1779074706262,39.2,76866.09,0.08,-0.63892,0.00022,16.44357]
[1779074710614,39.2,76862.82,0.08,-0.63962,0.00022,16.43179]
[1779074715648,39.21,76863.1,0.08,-0.63955,0.00022,16.43299]
[1779074720683,39.21,76863.22,0.08,-0.63952,0.00022,16.43352]
[1779074725717,39.21,76864.29,0.08,-0.63928,0.00022,16.43748]
[1779074730754,39.21,76865.9,0.08,-0.63893,0.00022,16.44337]
[1779074731702,39.21,76865.9,0.08,-0.63893,0.00022,16.44337]
[1779074731760,39.21,76866.55,0.08,-0.63883,0.00022,16.44029]
[1779074735697,39.21,76868.38,0.08,-0.63843,0.00022,16.44692]
[1779074735716,39.21,76868.13,0.08,-0.63848,0.00022,16.44602]
[1779074744291,39.21,76864.18,0.08,-0.63933,0.00022,16.43184]
[1779074745862,39.21,76864.18,0.08,-0.63933,0.00022,16.43183]
[1779074745877,39.21,76862.64,0.08,-0.63967,0.00022,16.42626]
[1779074750894,39.21,76858.53,0.08,-0.64059,0.00022,16.41091]
[1779074751900,39.21,76853.81,0.08,-0.64162,0.00022,16.39355]
[1779074757162,39.2,76853.39,0.08,-0.64173,0.00022,16.39165]
[1779074757183,39.2,76852.86,0.08,-0.64185,0.00022,16.38961]
[1779074761873,39.19,76851.3,0.08,-0.64222,0.00022,16.38351]
[1779074761922,39.19,76851.3,0.08,-0.64222,0.00022,16.38351]
[1779074761984,39.19,76850.74,0.08,-0.64234,0.00022,16.38135]
[1779074762722,39.19,76850.74,0.08,-0.64234,0.00022,16.38135]
[1779074762735,39.19,76850.74,0.08,-0.64234,0.00022,16.38135]
[1779074762984,39.19,76846.54,0.08,-0.64326,0.00022,16.36573]
[1779074764431,39.19,76834.18,0.08,-0.64594,0.00022,16.31947]
[1779074764998,39.19,76834.18,0.08,-0.64594,0.00022,16.31941]
[1779074768021,39.18,76827.01,0.08,-0.6475,0.00022,16.29214]
[1779074773055,39.18,76827.06,0.08,-0.6475,0.00022,16.29218]
[1779074778095,39.18,76825.59,0.08,-0.64783,0.00022,16.28645]
[1779074782124,39.18,76818.07,0.08,-0.64945,0.00022,16.25761]
[1779074787162,39.18,76815.03,0.08,-0.65011,0.00022,16.24593]
[1779074792197,39.18,76815.21,0.08,-0.65011,0.00022,16.24119]
[1779074797232,39.18,76815.91,0.08,-0.64996,0.00022,16.24393]
[1779074800252,39.18,76821.49,0.08,-0.64875,0.00022,16.26539]
[1779074801259,39.18,76827.38,0.08,-0.64748,0.00022,16.28784]
[1779074806296,39.18,76827.45,0.08,-0.64747,0.00022,16.28798]
[1779074809316,39.18,76836.25,0.08,-0.64557,0.00022,16.32116]
[1779074811330,39.18,76839.15,0.08,-0.64495,0.00022,16.33195]
[1779074816365,39.17,76838.87,0.08,-0.64503,0.00022,16.33064]
[1779074821401,39.17,76843.64,0.08,-0.64401,0.00022,16.34818]
[1779074826435,39.16,76847.77,0.08,-0.64314,0.00022,16.3632]
[1779074828697,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074828699,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074828759,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074828861,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074828997,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074829172,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074829393,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074829560,39.16,76848.56,0.08,-0.64297,0.00022,16.36599]
[1779074829469,39.16,76859.22,0.08,-0.64066,0.00022,16.40513]
[1779074830465,39.16,76859.39,0.08,-0.64063,0.00022,16.40569]
[1779074831153,39.16,76859.39,0.08,-0.64063,0.00022,16.40569]
[1779074831162,39.16,76859.39,0.08,-0.64063,0.00022,16.40569]
[1779074831211,39.16,76859.39,0.08,-0.64063,0.00022,16.40569]
[1779074831231,39.16,76859.39,0.08,-0.64063,0.00022,16.40569]
[1779074831472,39.16,76869.51,0.08,-0.63842,0.00022,16.44245]
[1779074832480,39.16,76872.55,0.08,-0.63776,0.00022,16.4534]
[1779074833487,39.16,76875.67,0.08,-0.63707,0.00022,16.46458]
[1779074835697,39.16,76875.23,0.08,-0.63717,0.00022,16.46301]
[1779074835712,39.16,76875.02,0.08,-0.63722,0.00022,16.46227]
[1779074837652,39.16,76875.02,0.08,-0.63722,0.00022,16.46227]
[1779074837712,39.16,76875.02,0.08,-0.63722,0.00022,16.46227]
[1779074843558,39.16,76871.74,0.08,-0.63793,0.00022,16.45052]
[1779074843802,39.16,76871.74,0.08,-0.63793,0.00022,16.45052]
[1779074844565,39.16,76872.1,0.08,-0.63785,0.00022,16.45181]
[1779074844812,39.16,76872.1,0.08,-0.63785,0.00022,16.45181]
[1779074844883,39.16,76872.1,0.08,-0.63785,0.00022,16.45181]
[1779074845822,39.16,76871.61,0.08,-0.63796,0.00022,16.45005]
[1779074846579,39.16,76871.53,0.08,-0.63798,0.00022,16.44976]
[1779074850877,39.16,76871.8,0.08,-0.63792,0.00022,16.45073]
[1779074850901,39.16,76871.71,0.08,-0.63794,0.00022,16.4504]
[1779074856651,39.16,76870.99,0.08,-0.63814,0.00022,16.44235]
[1779074861684,39.16,76871.41,0.08,-0.63805,0.00022,16.44384]
[1779074866719,39.16,76874.35,0.08,-0.63741,0.00022,16.45436]
[1779074871119,39.16,76875.77,0.08,-0.6371,0.00022,16.45945]
[1779074871190,39.16,76875.61,0.08,-0.63713,0.00022,16.45888]
[1779074873257,39.16,76875.27,0.08,-0.63721,0.00022,16.45767]
[1779074873261,39.16,76889.75,0.08,-0.63404,0.00022,16.50898]
[1779074874277,39.16,76889.75,0.08,-0.63404,0.00022,16.50898]
[1779074874376,39.16,76890.76,0.08,-0.63381,0.00022,16.51258]
[1779074879810,39.17,76890.4,0.08,-0.63387,0.00022,16.51171]
[1779074882832,39.17,76886.63,0.08,-0.63468,0.00022,16.49861]
[1779074887866,39.17,76885.06,0.08,-0.63502,0.00022,16.49322]
[1779074889884,39.17,76882.47,0.08,-0.63558,0.00022,16.4841]
[1779074893048,39.17,76880.54,0.08,-0.636,0.00022,16.47728]
[1779074893091,39.17,76880.54,0.08,-0.636,0.00022,16.47728]
[1779074893149,39.17,76878.85,0.08,-0.63637,0.00022,16.47129]
[1779074895349,39.17,76876.44,0.08,-0.63689,0.00022,16.46272]
[1779074900697,39.17,76877.47,0.08,-0.63667,0.00022,16.46639]
[1779074900965,39.17,76878.23,0.08,-0.6365,0.00022,16.4691]
[1779074905004,39.17,76879.14,0.08,-0.6363,0.00022,16.47234]
[1779074905473,39.17,76879.14,0.08,-0.6363,0.00022,16.47234]
[1779074905574,39.17,76883.59,0.08,-0.63533,0.00022,16.48813]
[1779074907011,39.17,76888.05,0.08,-0.63435,0.00022,16.50386]
[1779074908904,39.17,76886.33,0.08,-0.63473,0.00022,16.49784]
[1779074909025,39.17,76885.99,0.08,-0.6348,0.00022,16.49667]
[1779074914060,39.18,76885.53,0.08,-0.63493,0.00022,16.48976]
[1779074915496,39.18,76881.96,0.08,-0.63571,0.00022,16.47718]
[1779074918090,39.18,76878.74,0.08,-0.63641,0.00022,16.4658]
[1779074922117,39.18,76882.47,0.08,-0.63559,0.00022,16.47907]
[1779074924597,39.18,76881.24,0.08,-0.63586,0.00022,16.47474]
[1779074924641,39.18,76881.28,0.08,-0.63585,0.00022,16.47491]
[1779074924928,39.18,76881.28,0.08,-0.63585,0.00022,16.47491]
[1779074925205,39.18,76881.28,0.08,-0.63585,0.00022,16.47491]
[1779074925491,39.18,76895.04,0.08,-0.63284,0.00022,16.52325]
[1779074926568,39.18,76895.04,0.08,-0.63284,0.00022,16.52325]
[1779074926667,39.18,76907.24,0.08,-0.63016,0.00022,16.56533]
[1779074927152,39.18,76907.24,0.08,-0.63016,0.00022,16.56539]
[1779074928159,39.18,76905.41,0.08,-0.63056,0.00022,16.55914]
[1779074930243,39.18,76904.71,0.08,-0.63071,0.00022,16.55674]
[1779074930492,39.18,76904.71,0.08,-0.63071,0.00022,16.55674]
[1779074930527,39.18,76904.71,0.08,-0.63071,0.00022,16.55674]
[1779074930543,39.18,76906.33,0.08,-0.63035,0.00022,16.5623]
[1779074935651,39.18,76910.73,0.08,-0.62938,0.00022,16.57741]
[1779074937222,39.19,76907.29,0.08,-0.63013,0.00022,16.56573]
[1779074940223,39.19,76905.09,0.08,-0.63062,0.00022,16.55821]
[1779074940315,39.19,76903.79,0.08,-0.6309,0.00022,16.55375]
[1779074941802,39.19,76903.79,0.08,-0.6309,0.00022,16.55374]
[1779074942258,39.19,76899.15,0.08,-0.63191,0.00022,16.53787]
[1779074943268,39.19,76893.82,0.08,-0.63307,0.00022,16.51947]
[1779074947295,39.19,76892.23,0.08,-0.6334,0.00022,16.51419]
[1779074950632,39.2,76892.91,0.08,-0.63325,0.00022,16.51667]
[1779074951321,39.2,76893.31,0.08,-0.63315,0.00022,16.51818]
[1779074953677,39.2,76893.61,0.08,-0.63308,0.00022,16.51928]
[1779074954342,39.2,76893.18,0.08,-0.63317,0.00022,16.51789]
[1779074956734,39.2,76894.36,0.08,-0.6329,0.00022,16.52209]
[1779074957363,39.21,76895.24,0.08,-0.63271,0.00022,16.5252]
[1779074960787,39.21,76894.02,0.08,-0.63296,0.00022,16.52113]
[1779074961392,39.21,76892.25,0.08,-0.63335,0.00022,16.51502]
[1779074967433,39.21,76893.44,0.08,-0.63307,0.00022,16.51941]
[1779074972468,39.22,76893.84,0.08,-0.63301,0.00022,16.51563]
[1779074977503,39.22,76894.94,0.08,-0.63275,0.00022,16.5197]
[1779074980524,39.23,76892.12,0.08,-0.63336,0.00022,16.51005]
[1779074981384,39.23,76892.12,0.08,-0.63336,0.00022,16.51005]
[1779074981531,39.23,76892.02,0.08,-0.63338,0.00022,16.50974]
[1779074982538,39.23,76888.24,0.08,-0.6342,0.00022,16.49658]
[1779074990594,39.23,76887.9,0.08,-0.63426,0.00022,16.49559]
[1779074991267,39.23,76887.9,0.08,-0.63426,0.00022,16.49559]
[1779074991602,39.23,76885.81,0.08,-0.63472,0.00022,16.48828]
[1779074995629,39.23,76888.48,0.08,-0.63413,0.00022,16.49771]
[1779074998317,39.23,76889.03,0.08,-0.634,0.00022,16.49969]
[1779074998650,39.24,76889.42,0.08,-0.63392,0.00022,16.50108]
[1779075003687,39.24,76883.88,0.08,-0.63512,0.00022,16.48177]
[1779075008721,39.24,76882.62,0.08,-0.63539,0.00022,16.4773]
[1779075010714,39.24,76882.47,0.08,-0.63543,0.00022,16.47677]
[1779075010743,39.24,76882.15,0.08,-0.6355,0.00022,16.47563]
[1779075012567,39.24,76882.23,0.08,-0.63548,0.00022,16.4759]
[1779075012748,39.24,76878.77,0.08,-0.63624,0.00022,16.46364]
[1779075014622,39.24,76878.48,0.08,-0.6363,0.00022,16.4626]
[1779075014766,39.24,76878.84,0.08,-0.63622,0.00022,16.46387]
[1779075015597,39.24,76878.84,0.08,-0.63622,0.00022,16.46387]
[1779075015769,39.24,76879.74,0.08,-0.63603,0.00022,16.46706]
[1779075015897,39.24,76879.74,0.08,-0.63603,0.00022,16.46706]
[1779075016274,39.24,76879.74,0.08,-0.63603,0.00022,16.46706]
[1779075016443,39.24,76879.74,0.08,-0.63603,0.00022,16.46706]
[1779075016786,39.24,76879.52,0.08,-0.63608,0.00022,16.46627]
[1779075017131,39.24,76879.52,0.08,-0.63608,0.00022,16.46627]
[1779075017784,39.24,76875.65,0.08,-0.63692,0.00022,16.45251]
[1779075018667,39.24,76875.65,0.08,-0.63692,0.00022,16.45251]
[1779075018792,39.23,76872.46,0.08,-0.63763,0.00022,16.44087]
[1779075021978,39.23,76870.99,0.08,-0.63797,0.00022,16.43537]
[1779075022819,39.22,76870.13,0.08,-0.63817,0.00022,16.43206]
[1779075023830,39.22,76866.59,0.08,-0.63895,0.00022,16.41921]
[1779075028772,39.22,76866.24,0.08,-0.63904,0.00022,16.41763]
[1779075029823,39.21,76866.53,0.08,-0.63899,0.00022,16.41857]
[1779075029829,39.21,76864.42,0.08,-0.63945,0.00022,16.41087]
[1779075030327,39.21,76864.42,0.08,-0.63945,0.00022,16.41087]
[1779075030578,39.21,76864.42,0.08,-0.63945,0.00022,16.41087]
[1779075030598,39.21,76852.39,0.08,-0.64207,0.00022,16.36696]
[1779075030927,39.21,76852.39,0.08,-0.64207,0.00022,16.36696]
[1779075030968,39.21,76865.38,0.08,-0.63924,0.00022,16.41434]
[1779075031967,39.21,76865.38,0.08,-0.63924,0.00022,16.41434]
[1779075031987,39.21,76878.22,0.08,-0.63649,0.00022,16.45478]
[1779075032890,39.21,76877.93,0.08,-0.63657,0.00022,16.45363]
[1779075034003,39.21,76877.93,0.08,-0.63657,0.00022,16.45363]
[1779075034105,39.21,76877.34,0.08,-0.6367,0.00022,16.4514]
[1779075036392,39.2,76877.34,0.08,-0.63671,0.00022,16.45127]
[1779075036471,39.2,76877.17,0.08,-0.63676,0.00022,16.45054]
[1779075038038,39.2,76877.39,0.08,-0.63672,0.00022,16.4512]
[1779075038124,39.2,76876.05,0.08,-0.63702,0.00022,16.4463]
[1779075039027,39.2,76876.05,0.08,-0.63702,0.00022,16.4463]
[1779075039065,39.19,76872.48,0.08,-0.6378,0.00022,16.4334]
[1779075041047,39.19,76872.48,0.08,-0.63781,0.00022,16.43329]
[1779075041259,39.19,76872.48,0.08,-0.63781,0.00022,16.43329]
[1779075041269,39.19,76862.92,0.08,-0.6399,0.00022,16.39867]
[1779075043968,39.19,76856.85,0.08,-0.64124,0.00022,16.37627]
[1779075046027,39.18,76855.11,0.08,-0.64162,0.00022,16.36982]
[1779075046028,39.18,76855.11,0.08,-0.64162,0.00022,16.36982]
[1779075046039,39.18,76855.11,0.08,-0.64162,0.00022,16.36982]
[1779075046136,39.18,76846.77,0.08,-0.64344,0.00022,16.33903]
[1779075047995,39.18,76843.67,0.08,-0.64411,0.00022,16.32742]
[1779075051017,39.18,76836.33,0.08,-0.64571,0.00022,16.29984]
[1779075053032,39.18,76830.77,0.08,-0.64692,0.00022,16.27881]
[1779075058067,39.18,76828.72,0.08,-0.64736,0.00022,16.27102]
[1779075061087,39.18,76834.15,0.08,-0.64619,0.00022,16.29155]
[1779075065115,39.18,76840.09,0.08,-0.64491,0.00022,16.3138]
[1779075070160,39.18,76841.55,0.08,-0.6446,0.00022,16.31914]
[1779075073180,39.18,76853.96,0.08,-0.64191,0.00022,16.36507]
[1779075074194,39.17,76857.84,0.08,-0.64106,0.00022,16.37927]
[1779075076650,39.17,76850.47,0.08,-0.64267,0.00022,16.3521]
[1779075082244,39.17,76850.67,0.08,-0.64265,0.00022,16.35257]
[1779075087279,39.17,76851.25,0.08,-0.64253,0.00022,16.35452]
[1779075092314,39.16,76851.32,0.08,-0.64257,0.00022,16.34911]
[1779075097349,39.16,76850.45,0.08,-0.64277,0.00022,16.34569]
[1779075102384,39.16,76849.65,0.08,-0.64296,0.00022,16.34251]
[1779075107419,39.15,76849.54,0.08,-0.643,0.00022,16.3419]
[1779075112455,39.15,76830.49,0.08,-0.64715,0.00022,16.27024]
[1779075113461,39.15,76823.63,0.08,-0.64863,0.00022,16.24408]
[1779075114468,39.15,76818.19,0.08,-0.64981,0.00022,16.22318]
[1779075115475,39.15,76810.19,0.08,-0.65154,0.00022,16.19222]
[1779075117489,39.15,76807.16,0.08,-0.65218,0.00022,16.18052]
[1779075119504,39.15,76800.1,0.08,-0.6537,0.00022,16.15294]
[1779075120514,39.15,76794.7,0.08,-0.65486,0.00021,16.13168]
[1779075122527,39.15,76782.37,0.08,-0.6575,0.00021,16.08261]
[1779075124542,39.16,76774.56,0.08,-0.65916,0.00021,16.05129]
[1779075126555,39.16,76767.77,0.08,-0.66061,0.00021,16.02373]
[1779075131592,39.15,76762.84,0.08,-0.66168,0.00021,16.00326]
[1779075132597,39.15,76754.6,0.08,-0.66344,0.00021,15.96921]
[1779075133604,39.15,76747.48,0.08,-0.66496,0.00021,15.93955]
[1779075135618,39.15,76743.91,0.08,-0.66572,0.00021,15.92457]
[1779075140653,39.15,76743.34,0.08,-0.66586,0.00021,15.92185]
[1779075143674,39.14,76733.55,0.08,-0.66795,0.00021,15.88037]
[1779075144683,39.14,76729.48,0.08,-0.66882,0.00021,15.86303]
[1779075148709,39.14,76735.23,0.08,-0.66761,0.00021,15.88717]
[1779075153744,39.13,76738.32,0.08,-0.66703,0.00021,15.89426]
[1779075155759,39.13,76744.15,0.08,-0.66579,0.00021,15.91867]
[1779075159787,39.13,76737.01,0.08,-0.66732,0.00021,15.88841]
[1779075161801,39.13,76742.94,0.08,-0.66607,0.00021,15.91324]
[1779075162807,39.13,76747.85,0.08,-0.66503,0.00021,15.93374]
[1779075164822,39.13,76754.52,0.08,-0.66361,0.00021,15.96138]
[1779075166839,39.12,76762.09,0.08,-0.662,0.00021,15.99253]
[1779075167842,39.12,76770.2,0.08,-0.66027,0.00021,16.02576]
[1779075168850,39.12,76772.52,0.08,-0.65977,0.00021,16.0352]
[1779075173885,39.12,76775.31,0.08,-0.65917,0.00021,16.04651]
[1779075178925,39.13,76771.77,0.08,-0.65993,0.00021,16.03219]
[1779075183956,39.12,76769.95,0.08,-0.66034,0.00021,16.02444]
[1779075188993,39.12,76772.72,0.08,-0.65977,0.00021,16.03531]
[1779075194032,39.11,76771.47,0.08,-0.66006,0.00021,16.0298]
[1779075199070,39.1,76772.5,0.08,-0.65987,0.00021,16.03349]
[1779075204104,39.1,76772.96,0.08,-0.65979,0.00021,16.03494]
[1779075209139,39.09,76772.16,0.08,-0.65999,0.00021,16.03127]
[1779075213166,39.09,76778.46,0.08,-0.65867,0.00021,16.05148]
[1779075218202,39.1,76776.24,0.08,-0.65913,0.00021,16.04287]
[1779075221256,39.1,76782.96,0.08,-0.65767,0.00021,16.07026]
[1779075222263,39.1,76790.09,0.08,-0.65614,0.00022,16.09888]
[1779075227719,39.11,76792.42,0.08,-0.65562,0.00022,16.10836]
[1779075233343,39.11,76793.01,0.08,-0.65548,0.00022,16.11092]
[1779075238376,39.11,76792.72,0.08,-0.65554,0.00022,16.10996]
[1779075243420,39.11,76792.57,0.08,-0.65556,0.00022,16.10957]
[1779075248448,39.12,76792.87,0.08,-0.65548,0.00022,16.11094]
[1779075253487,39.12,76793.36,0.08,-0.65537,0.00022,16.11306]
[1779075257931,39.12,76801.8,0.08,-0.65354,0.00022,16.14663]
[1779075261540,39.12,76796.05,0.08,-0.65477,0.00022,16.12408]
[1779075266576,39.13,76796.17,0.08,-0.65473,0.00022,16.12485]
[1779075271613,39.13,76799.84,0.08,-0.65396,0.00022,16.1341]
[1779075273625,39.13,76807.52,0.08,-0.6523,0.00022,16.16433]
[1779075276649,39.13,76816.01,0.08,-0.65047,0.00022,16.1974]
[1779075278078,39.13,76833.67,0.08,-0.64664,0.00022,16.265]
[1779075279668,39.14,76840.2,0.08,-0.64522,0.00022,16.28967]
[1779075284703,39.13,76844.72,0.08,-0.64424,0.00022,16.30646]
[1779075289737,39.13,76845.54,0.08,-0.64407,0.00022,16.3094]
[1779075294772,39.13,76842.94,0.08,-0.64464,0.00022,16.29959]
[1779075296787,39.13,76835.99,0.08,-0.64615,0.00022,16.27345]
[1779075299807,39.13,76829.08,0.08,-0.64766,0.00022,16.24719]
[1779075303835,39.13,76820.59,0.08,-0.6495,0.00022,16.21465]
[1779075305849,39.13,76814.69,0.08,-0.65078,0.00022,16.19183]
[1779075307863,39.13,76810.7,0.08,-0.65164,0.00022,16.1763]
[1779075308871,39.13,76801.77,0.08,-0.65357,0.00022,16.14134]
[1779075309877,39.13,76801.39,0.08,-0.65365,0.00022,16.13986]
[1779075314912,39.13,76797.39,0.08,-0.65451,0.00022,16.12418]
[1779075319948,39.13,76794.94,0.08,-0.65503,0.00022,16.11462]
[1779075324982,39.13,76796.7,0.08,-0.65464,0.00022,16.12178]
[1779075330017,39.14,76795.15,0.08,-0.65496,0.00022,16.11581]
[1779075335057,39.14,76795.15,0.08,-0.65499,0.00022,16.11049]
[1779075340091,39.17,76794.88,0.08,-0.65492,0.00022,16.11167]
[1779075344117,39.18,76802.96,0.08,-0.65315,0.00022,16.14414]
[1779075349151,39.18,76801.76,0.08,-0.6534,0.00022,16.13957]
[1779075354185,39.18,76799.12,0.08,-0.65396,0.00022,16.12932]
[1779075359240,39.19,76801.45,0.08,-0.65345,0.00022,16.13866]
[1779075364256,39.19,76799.35,0.08,-0.65389,0.00022,16.13056]
[1779075368711,39.19,76805.01,0.08,-0.65267,0.00022,16.15283]
[1779075374326,39.19,76802.79,0.08,-0.65314,0.00022,16.14419]
[1779075379361,39.19,76807.08,0.08,-0.65221,0.00022,16.16106]
[1779075384396,39.19,76806.47,0.08,-0.65234,0.00022,16.15882]
[1779075386412,39.19,76817.73,0.08,-0.6499,0.00022,16.20248]
[1779075387419,39.19,76825.14,0.08,-0.6483,0.00022,16.23086]
[1779075390439,39.19,76830.91,0.08,-0.64706,0.00022,16.25276]
[1779075395474,39.19,76842.37,0.08,-0.64462,0.00022,16.29034]
[1779075396481,39.19,76850.26,0.08,-0.6429,0.00022,16.31963]
[1779075399143,39.19,76851.79,0.08,-0.64257,0.00022,16.32523]
[1779075399148,39.19,76851.79,0.08,-0.64257,0.00022,16.32523]
[1779075399245,39.19,76853.13,0.08,-0.64229,0.00022,16.33011]
[1779075400007,39.19,76853.13,0.08,-0.64229,0.00022,16.33011]
[1779075400038,39.19,76862.33,0.08,-0.64028,0.00022,16.36376]
[1779075401516,39.19,76869.51,0.08,-0.63873,0.00022,16.38965]
[1779075402972,39.19,76869.51,0.08,-0.63873,0.00022,16.38965]
[1779075403073,39.19,76869.88,0.08,-0.63865,0.00022,16.39089]
[1779075404537,39.18,76866.77,0.08,-0.63934,0.00022,16.37946]
[1779075406551,39.18,76864.05,0.08,-0.63995,0.00022,16.36941]
[1779075411178,39.17,76865.8,0.08,-0.63958,0.00022,16.37552]
[1779075411189,39.17,76865.8,0.08,-0.63958,0.00022,16.37552]
[1779075411225,39.17,76866.1,0.08,-0.63952,0.00022,16.37653]
[1779075414615,39.17,76859.3,0.08,-0.64102,0.00022,16.35147]
[1779075417630,39.17,76851.46,0.08,-0.64274,0.00022,16.32246]
[1779075422665,39.16,76852.38,0.08,-0.64255,0.00022,16.32566]
[1779075427703,39.16,76858.16,0.08,-0.64131,0.00022,16.34673]
[1779075432738,39.15,76858.16,0.08,-0.64132,0.00022,16.34652]
[1779075435759,39.15,76851.83,0.08,-0.64271,0.00022,16.32312]
[1779075440795,39.15,76852.92,0.08,-0.64248,0.00022,16.32696]
[1779075445830,39.15,76850.33,0.08,-0.64305,0.00022,16.31724]
[1779075450865,39.14,76854.64,0.08,-0.64212,0.00022,16.33301]
[1779075455900,39.14,76853.0,0.08,-0.64253,0.00022,16.32131]
[1779075460935,39.14,76854.75,0.08,-0.64217,0.00022,16.32757]
[1779075465971,39.14,76853.4,0.08,-0.64247,0.00022,16.32239]
[1779075467985,39.13,76845.39,0.08,-0.64422,0.00022,16.29259]
[1779075471006,39.13,76839.3,0.08,-0.64555,0.00022,16.26966]
[1779075476048,39.13,76834.38,0.08,-0.64663,0.00022,16.25096]
[1779075478062,39.13,76826.84,0.08,-0.64827,0.00022,16.22226]
[1779075483108,39.13,76828.98,0.08,-0.64781,0.00022,16.23037]
[1779075488142,39.13,76827.74,0.08,-0.64808,0.00022,16.22558]
[1779075493177,39.13,76830.77,0.08,-0.64743,0.00022,16.23705]
[1779075498215,39.12,76833.04,0.08,-0.64694,0.00022,16.24554]
[1779075503247,39.12,76837.9,0.08,-0.6459,0.00022,16.26373]
[1779075508283,39.12,76832.6,0.08,-0.64706,0.00022,16.24348]
[1779075513319,39.12,76829.74,0.08,-0.64773,0.00022,16.22701]
[1779075518352,39.12,76827.71,0.08,-0.64818,0.00022,16.21921]
[1779075523390,39.12,76829.8,0.08,-0.64773,0.00022,16.22714]
[1779075528423,39.11,76829.05,0.08,-0.6479,0.00022,16.22417]
[1779075533459,39.11,76825.0,0.08,-0.64878,0.00022,16.20863]
[1779075538495,39.11,76824.08,0.08,-0.64898,0.00022,16.20506]
[1779075542524,39.11,76814.87,0.08,-0.65098,0.00022,16.1695]
[1779075544538,39.11,76805.13,0.08,-0.65308,0.00022,16.13148]
[1779075550029,39.11,76805.1,0.08,-0.65308,0.00022,16.13157]
[1779075553601,39.12,76810.45,0.08,-0.65191,0.00022,16.15266]
[1779075558637,39.12,76810.07,0.08,-0.65198,0.00022,16.15135]
[1779075563674,39.12,76809.32,0.08,-0.65214,0.00022,16.14862]
[1779075568708,39.13,76807.58,0.08,-0.6525,0.00022,16.14204]
[1779075573742,39.13,76810.82,0.08,-0.65183,0.00022,16.14941]
[1779075577770,39.13,76816.77,0.08,-0.65053,0.00022,16.17265]
[1779075581799,39.13,76823.88,0.08,-0.64899,0.00022,16.2001]
[1779075582806,39.13,76830.16,0.08,-0.64763,0.00022,16.22409]
[1779075584820,39.13,76833.66,0.08,-0.64687,0.00022,16.23737]
[1779075590308,39.13,76839.9,0.08,-0.64551,0.00022,16.26093]
[1779075595897,39.13,76844.02,0.08,-0.64462,0.00022,16.2763]
[1779075600932,39.13,76841.99,0.08,-0.64507,0.00022,16.26859]
[1779075605968,39.13,76837.02,0.08,-0.64616,0.00022,16.24974]
[1779075611003,39.12,76838.99,0.08,-0.64574,0.00022,16.25698]
[1779075616042,39.12,76841.6,0.08,-0.64518,0.00022,16.2666]
[1779075621086,39.12,76841.04,0.08,-0.64532,0.00022,16.26428]
[1779075626112,39.11,76837.03,0.08,-0.64621,0.00022,16.24895]
[1779075629134,39.11,76830.42,0.08,-0.64767,0.00022,16.22345]
[1779075634168,39.1,76826.94,0.08,-0.64848,0.00022,16.20455]
[1779075639203,39.1,76827.52,0.08,-0.64835,0.00022,16.20668]
[1779075647259,39.1,76834.12,0.08,-0.64693,0.00022,16.23162]
[1779075649273,39.1,76828.64,0.08,-0.64813,0.00022,16.21068]
[1779075651286,39.1,76825.31,0.08,-0.64885,0.00022,16.1979]
[1779075656325,39.1,76824.24,0.08,-0.64909,0.00022,16.19368]
[1779075661358,39.09,76823.77,0.08,-0.64921,0.00022,16.19166]
[1779075666393,39.09,76818.81,0.08,-0.65029,0.00022,16.17235]
[1779075670422,39.09,76824.36,0.08,-0.6491,0.00022,16.19359]
[1779075674450,39.09,76832.46,0.08,-0.64735,0.00022,16.22446]
[1779075677470,39.08,76843.48,0.08,-0.64495,0.00022,16.26596]
[1779075679484,39.08,76849.08,0.08,-0.64374,0.00022,16.28682]
[1779075684521,39.08,76844.14,0.08,-0.64483,0.00022,16.26814]
[1779075689554,39.08,76847.88,0.08,-0.64403,0.00022,16.28192]
[1779075694590,39.07,76850.29,0.08,-0.64356,0.00022,16.28516]
[1779075699625,39.07,76853.49,0.08,-0.64287,0.00022,16.29683]
[1779075704660,39.06,76856.73,0.08,-0.64218,0.00022,16.30856]
[1779075707680,39.06,76863.02,0.08,-0.64082,0.00022,16.33151]
[1779075712715,39.05,76863.83,0.08,-0.64066,0.00022,16.33414]
[1779075718758,39.05,76863.57,0.08,-0.64074,0.00022,16.3328]
[1779075723797,39.03,76874.38,0.08,-0.63843,0.00022,16.37113]
[1779075726816,39.03,76878.66,0.08,-0.63751,0.00022,16.38628]
[1779075728833,39.02,76872.22,0.08,-0.63894,0.00022,16.36285]
[1779075732858,39.02,76863.41,0.08,-0.64089,0.00022,16.33042]
[1779075734873,39.01,76856.61,0.08,-0.64239,0.00022,16.30525]
[1779075739907,39.01,76854.65,0.08,-0.64283,0.00022,16.29779]
[1779075742928,39.01,76863.66,0.08,-0.64086,0.00022,16.33092]
[1779075747963,39.0,76867.15,0.08,-0.64011,0.00022,16.34341]
[1779075752998,39.0,76864.87,0.08,-0.64068,0.00022,16.32928]
[1779075756020,39.0,76858.83,0.08,-0.64201,0.00022,16.30688]
[1779075761508,38.99,76852.3,0.08,-0.64346,0.00022,16.28244]
[1779075767100,38.99,76854.94,0.08,-0.64288,0.00022,16.29215]
[1779075774149,38.98,76856.3,0.08,-0.64261,0.00022,16.29684]
[1779075776163,38.98,76866.06,0.08,-0.64047,0.00022,16.33277]
[1779075781649,38.98,76862.58,0.08,-0.64125,0.00022,16.3198]
[1779075787241,38.98,76863.42,0.08,-0.64107,0.00022,16.3227]
[1779075792276,38.97,76862.62,0.08,-0.64126,0.00022,16.3196]
[1779075797311,38.97,76860.52,0.08,-0.64173,0.00022,16.31174]
[1779075802346,38.97,76863.25,0.08,-0.64114,0.00022,16.32167]
[1779075807381,38.97,76863.88,0.08,-0.64101,0.00022,16.32386]
[1779075812417,38.97,76868.7,0.08,-0.64,0.00022,16.3359]
[1779075815439,38.96,76876.87,0.08,-0.63821,0.00022,16.36547]
[1779075819479,38.96,76879.47,0.08,-0.63765,0.00022,16.37461]
[1779075824490,38.95,76879.71,0.08,-0.63762,0.00022,16.37522]
[1779075824511,38.95,76879.71,0.08,-0.63762,0.00022,16.37522]
[1779075824565,38.95,76882.77,0.08,-0.63695,0.00022,16.38616]
[1779075826529,38.95,76886.28,0.08,-0.63618,0.00022,16.39858]
[1779075831563,38.94,76886.71,0.08,-0.63611,0.00022,16.3997]
[1779075832571,38.94,76891.27,0.08,-0.63511,0.00022,16.41585]
[1779075835592,38.94,76894.34,0.08,-0.63445,0.00022,16.42645]
[1779075837605,38.93,76896.91,0.08,-0.63389,0.00022,16.43533]
[1779075838827,38.93,76897.69,0.08,-0.63373,0.00022,16.43798]
[1779075839625,38.93,76896.81,0.08,-0.63393,0.00022,16.43479]
[1779075841868,38.93,76897.32,0.08,-0.63383,0.00022,16.4364]
[1779075842645,38.92,76898.72,0.08,-0.63352,0.00022,16.44123]
[1779075847680,38.92,76898.03,0.08,-0.63371,0.00022,16.43834]
[1779075852714,38.91,76899.27,0.08,-0.63346,0.00022,16.44226]
[1779075853722,38.91,76901.99,0.08,-0.63287,0.00022,16.45171]
[1779075854497,38.91,76901.99,0.08,-0.63287,0.00022,16.45171]
[1779075854558,38.9,76901.67,0.08,-0.63294,0.00022,16.45049]
[1779075854754,38.9,76901.67,0.08,-0.63294,0.00022,16.45049]
[1779075854981,38.9,76901.67,0.08,-0.63294,0.00022,16.45049]
[1779075855043,38.9,76910.06,0.08,-0.63109,0.00022,16.47961]
[1779075856748,38.9,76916.22,0.08,-0.62973,0.00022,16.50072]
[1779075857753,38.89,76918.24,0.08,-0.6293,0.00022,16.50738]
[1779075861228,38.89,76917.43,0.08,-0.6295,0.00022,16.50436]
[1779075861512,38.89,76917.43,0.08,-0.6295,0.00022,16.50436]
[1779075861614,38.89,76916.44,0.08,-0.62972,0.00022,16.50084]
[1779075862242,38.89,76916.44,0.08,-0.62972,0.00022,16.50084]
[1779075862302,38.88,76918.87,0.08,-0.62919,0.00022,16.50904]
[1779075863272,38.88,76918.87,0.08,-0.62919,0.00022,16.50904]
[1779075863657,38.88,76918.87,0.08,-0.62919,0.00022,16.50904]
[1779075863813,38.88,76920.36,0.08,-0.62887,0.00022,16.51406]
[1779075863819,38.88,76926.27,0.08,-0.62755,0.00022,16.53413]
[1779075865260,38.88,76926.27,0.08,-0.62755,0.00022,16.53413]
[1779075865331,38.88,76931.23,0.08,-0.62645,0.00022,16.55075]
[1779075866816,38.88,76932.38,0.08,-0.6262,0.00022,16.55451]
[1779075872286,38.88,76931.19,0.08,-0.62651,0.00022,16.54497]
[1779075877893,38.87,76931.38,0.08,-0.62649,0.00022,16.54532]
[1779075879910,38.87,76933.93,0.08,-0.62593,0.00022,16.55379]
[1779075882356,38.87,76936.51,0.08,-0.62536,0.00022,16.5623]
[1779075887963,38.86,76939.42,0.08,-0.62473,0.00022,16.57164]
[1779075890468,38.86,76939.73,0.08,-0.62467,0.00022,16.57262]
[1779075890558,38.86,76944.75,0.08,-0.62355,0.00022,16.5892]
[1779075892425,38.86,76952.05,0.08,-0.62191,0.00022,16.6131]
[1779075897029,38.86,76946.38,0.08,-0.62317,0.00022,16.59474]
[1779075897896,38.86,76946.38,0.08,-0.62317,0.00022,16.59474]
[1779075898033,38.86,76937.96,0.08,-0.62506,0.00022,16.5668]
[1779075899041,38.86,76937.07,0.08,-0.62527,0.00022,16.56375]
[1779075904075,38.85,76935.01,0.08,-0.62576,0.00022,16.55642]
[1779075905038,38.85,76935.01,0.08,-0.62576,0.00022,16.55642]
[1779075905111,38.85,76935.22,0.08,-0.62572,0.00022,16.55703]
[1779075907032,38.84,76934.19,0.08,-0.62595,0.00022,16.55349]
[1779075907133,38.84,76931.79,0.08,-0.62649,0.00022,16.54543]
[1779075912566,38.84,76926.19,0.08,-0.62774,0.00022,16.52647]
[1779075916177,38.84,76924.29,0.08,-0.62817,0.00022,16.51997]
[1779075916188,38.84,76922.87,0.08,-0.62849,0.00022,16.51506]
[1779075918352,38.84,76922.87,0.08,-0.6285,0.00022,16.51498]
[1779075918365,38.84,76916.15,0.08,-0.63,0.00022,16.49189]
[1779075919027,38.84,76916.15,0.08,-0.63,0.00022,16.49189]
[1779075919255,38.84,76916.15,0.08,-0.63,0.00022,16.49189]
[1779075919303,38.83,76911.28,0.08,-0.63109,0.00022,16.475]
[1779075920248,38.83,76911.28,0.08,-0.63109,0.00022,16.475]
[1779075920266,38.83,76909.25,0.08,-0.63155,0.00022,16.46788]
[1779075922347,38.83,76909.25,0.08,-0.63156,0.00022,16.46773]
[1779075922386,38.83,76913.66,0.08,-0.63058,0.00022,16.48296]
[1779075927248,38.82,76910.08,0.08,-0.6314,0.00022,16.47023]
[1779075928254,38.82,76907.25,0.08,-0.63203,0.00022,16.46031]
[1779075929261,38.82,76909.68,0.08,-0.6315,0.00022,16.46872]
[1779075931279,38.82,76912.27,0.08,-0.63097,0.00022,16.47213]
[1779075936310,38.81,76913.0,0.08,-0.63083,0.00022,16.47432]
[1779075941346,38.8,76911.41,0.08,-0.63121,0.00022,16.46845]
[1779075946381,38.8,76909.09,0.08,-0.63175,0.00022,16.46003]
[1779075947602,38.8,76909.09,0.08,-0.63175,0.00022,16.46003]
[1779075947619,38.8,76903.34,0.08,-0.63303,0.00022,16.43984]
[1779075953431,38.78,76903.63,0.08,-0.63302,0.00022,16.44002]
[1779075958466,38.77,76905.48,0.08,-0.63266,0.00022,16.44582]
[1779075959054,38.77,76905.48,0.08,-0.63266,0.00022,16.44582]
[1779075959059,38.77,76905.48,0.08,-0.63266,0.00022,16.44582]
[1779075959404,38.77,76905.48,0.08,-0.63266,0.00022,16.44582]
[1779075959694,38.77,76905.48,0.08,-0.63266,0.00022,16.44582]
[1779075959838,38.76,76902.38,0.08,-0.63336,0.00022,16.43479]
[1779075960689,38.76,76902.38,0.08,-0.63336,0.00022,16.43479]
[1779075960766,38.76,76905.88,0.08,-0.63259,0.00022,16.44695]
[1779075961488,38.76,76905.81,0.08,-0.63261,0.00022,16.44666]
[1779075961855,38.76,76905.81,0.08,-0.63261,0.00022,16.44666]
[1779075962494,38.76,76912.39,0.08,-0.63114,0.00022,16.4696]
[1779075963501,38.76,76919.29,0.08,-0.62961,0.00022,16.49342]
[1779075963882,38.76,76919.29,0.08,-0.62961,0.00022,16.49342]
[1779075964508,38.76,76921.51,0.08,-0.62911,0.00022,16.50103]
[1779075964987,38.76,76921.51,0.08,-0.62911,0.00022,16.50103]
[1779075965516,38.76,76923.17,0.08,-0.62874,0.00022,16.50671]
[1779075969038,38.76,76924.21,0.08,-0.62851,0.00022,16.5103]
[1779075969237,38.76,76924.21,0.08,-0.62851,0.00022,16.5103]
[1779075969543,38.76,76925.78,0.08,-0.62815,0.00022,16.51566]
[1779075974580,38.76,76928.37,0.08,-0.62757,0.00022,16.52455]
[1779075975088,38.76,76928.37,0.08,-0.62757,0.00022,16.52455]
[1779075976475,38.76,76929.03,0.08,-0.62742,0.00022,16.52681]
[1779075976595,38.76,76931.09,0.08,-0.62696,0.00022,16.53381]
[1779075977157,38.76,76931.09,0.08,-0.62696,0.00022,16.53381]
[1779075977601,38.76,76930.84,0.08,-0.62701,0.00022,16.533]
[1779075979615,38.76,76926.65,0.08,-0.62794,0.00022,16.51886]
[1779075980800,38.76,76926.65,0.08,-0.62794,0.00022,16.51886]
[1779075981633,38.77,76925.12,0.08,-0.62828,0.00022,16.51369]
[1779075982639,38.77,76918.19,0.08,-0.62983,0.00022,16.48997]
[1779075983645,38.77,76913.7,0.08,-0.63083,0.00022,16.47444]
[1779075985868,38.76,76913.67,0.08,-0.63084,0.00022,16.47428]
[1779075986148,38.76,76913.67,0.08,-0.63084,0.00022,16.47428]
[1779075986668,38.76,76912.58,0.08,-0.63109,0.00022,16.47047]
[1779075987674,38.76,76907.03,0.08,-0.63233,0.00022,16.45098]
[1779075990696,38.75,76904.69,0.08,-0.63288,0.00022,16.44236]
[1779075995731,38.74,76904.48,0.08,-0.63301,0.00022,16.43551]
[1779075997769,38.74,76901.42,0.08,-0.63371,0.00022,16.42446]
[1779076002789,38.72,76897.96,0.08,-0.63452,0.00022,16.41158]
[1779076007823,38.71,76900.77,0.08,-0.63394,0.00022,16.42097]
[1779076012858,38.7,76902.95,0.08,-0.63349,0.00022,16.42809]
[1779076015879,38.69,76900.1,0.08,-0.63415,0.00022,16.41765]
[1779076019703,38.69,76900.15,0.08,-0.63416,0.00022,16.4175]
[1779076019766,38.69,76900.15,0.08,-0.63416,0.00022,16.4175]
[1779076019828,38.69,76900.15,0.08,-0.63416,0.00022,16.4175]
[1779076019838,38.69,76900.15,0.08,-0.63416,0.00022,16.4175]
[1779076019852,38.69,76900.15,0.08,-0.63416,0.00022,16.4175]
[1779076019888,38.69,76900.15,0.08,-0.63416,0.00022,16.4175]
[1779076019908,38.69,76900.02,0.08,-0.6342,0.00022,16.41693]
[1779076020914,38.68,76895.03,0.08,-0.63531,0.00022,16.39905]
[1779076021923,38.68,76889.42,0.08,-0.63657,0.00022,16.37882]
[1779076026958,38.67,76886.12,0.08,-0.63733,0.00022,16.36642]
[1779076030002,38.67,76884.49,0.08,-0.63771,0.00022,16.36036]
[1779076030100,38.67,76886.46,0.08,-0.63727,0.00022,16.36743]
[1779076031987,38.67,76886.4,0.08,-0.63729,0.00022,16.36713]
[1779076032076,38.67,76886.4,0.08,-0.63729,0.00022,16.36713]
[1779076032108,38.67,76886.4,0.08,-0.63729,0.00022,16.36713]
[1779076032109,38.67,76894.35,0.08,-0.63552,0.00022,16.39574]
[1779076033425,38.67,76898.93,0.08,-0.63451,0.00022,16.41199]
[1779076037418,38.66,76898.17,0.08,-0.6347,0.00022,16.40898]
[1779076037479,38.66,76897.35,0.08,-0.63489,0.00022,16.40596]
[1779076038142,38.66,76897.35,0.08,-0.63489,0.00022,16.40596]
[1779076038161,38.66,76901.47,0.08,-0.63398,0.00022,16.42051]
[1779076042061,38.65,76896.22,0.08,-0.63518,0.00022,16.4014]
[1779076045797,38.65,76896.37,0.08,-0.63516,0.00022,16.40174]
[1779076045864,38.64,76896.64,0.08,-0.6351,0.00022,16.40261]
[1779076047096,38.64,76893.4,0.08,-0.63583,0.00022,16.39092]
[1779076048103,38.64,76887.19,0.08,-0.63722,0.00022,16.36846]
[1779076052417,38.64,76886.55,0.08,-0.6374,0.00022,16.36062]
[1779076052475,38.64,76887.08,0.08,-0.63729,0.00022,16.36252]
[1779076054442,38.64,76888.18,0.08,-0.63704,0.00022,16.36649]
[1779076054502,38.64,76889.92,0.08,-0.63666,0.00022,16.37277]
[1779076056457,38.64,76889.92,0.08,-0.63666,0.00022,16.37277]
[1779076056472,38.64,76889.03,0.08,-0.63685,0.00022,16.36955]
[1779076060448,38.64,76887.96,0.08,-0.6371,0.00022,16.36559]
[1779076060515,38.64,76887.96,0.08,-0.6371,0.00022,16.36559]
[1779076063637,38.63,76878.97,0.08,-0.63911,0.00022,16.3327]
[1779076069251,38.63,76880.46,0.08,-0.6388,0.00022,16.33778]
[1779076070258,38.63,76883.57,0.08,-0.63811,0.00022,16.34907]
[1779076071264,38.63,76886.01,0.08,-0.63758,0.00022,16.35787]
[1779076075292,38.62,76882.06,0.08,-0.63847,0.00022,16.3432]
[1779076080326,38.61,76882.27,0.08,-0.63845,0.00022,16.34365]
[1779076083777,38.61,76884.62,0.08,-0.63794,0.00022,16.35202]
[1779076086369,38.61,76890.79,0.08,-0.63657,0.00022,16.37424]
[1779076087376,38.61,76894.91,0.08,-0.63565,0.00022,16.38906]
[1779076089942,38.61,76896.81,0.08,-0.63524,0.00022,16.39578]
[1779076089957,38.61,76898.96,0.08,-0.63476,0.00022,16.40337]
[1779076090930,38.61,76898.96,0.08,-0.63476,0.00022,16.40337]
[1779076091406,38.6,76898.7,0.08,-0.63483,0.00022,16.40226]
[1779076092947,38.6,76898.7,0.08,-0.63483,0.00022,16.40226]
[1779076093007,38.6,76896.1,0.08,-0.63542,0.00022,16.39287]
[1779076098454,38.59,76897.84,0.08,-0.63506,0.00022,16.39859]
[1779076102483,38.58,76901.4,0.08,-0.63429,0.00022,16.41094]
[1779076103093,38.58,76901.4,0.08,-0.63429,0.00022,16.41094]
[1779076103928,38.58,76899.82,0.08,-0.63465,0.00022,16.40522]
[1779076109531,38.57,76901.36,0.08,-0.63434,0.00022,16.41018]
[1779076110994,38.57,76901.36,0.08,-0.63434,0.00022,16.41018]
[1779076111000,38.57,76896.76,0.08,-0.63542,0.00022,16.38819]
[1779076112552,38.57,76887.93,0.08,-0.6374,0.00022,16.35617]
[1779076113998,38.57,76883.34,0.08,-0.63842,0.00022,16.3394]
[1779076119603,38.56,76884.15,0.08,-0.63826,0.00022,16.34211]
[1779076122622,38.56,76884.0,0.08,-0.6383,0.00022,16.34143]
[1779076124637,38.56,76882.98,0.08,-0.63854,0.00022,16.33761]
[1779076129675,38.55,76880.62,0.08,-0.63908,0.00022,16.32873]
[1779076134707,38.55,76880.34,0.08,-0.63915,0.00022,16.32748]
[1779076135222,38.55,76880.34,0.08,-0.63915,0.00022,16.32748]
[1779076135542,38.55,76880.34,0.08,-0.63915,0.00022,16.32748]
[1779076135677,38.55,76880.34,0.08,-0.63915,0.00022,16.32748]
[1779076135721,38.55,76880.34,0.08,-0.63915,0.00022,16.32748]
[1779076135790,38.55,76880.34,0.08,-0.63915,0.00022,16.32748]
[1779076135853,38.55,76870.59,0.08,-0.64132,0.00022,16.2914]
[1779076137728,38.55,76860.71,0.08,-0.64352,0.00022,16.25431]
[1779076138737,38.55,76858.8,0.08,-0.64395,0.00022,16.24708]
[1779076143769,38.55,76861.65,0.08,-0.64331,0.00022,16.25788]
[1779076144776,38.55,76867.41,0.08,-0.64203,0.00022,16.27949]
[1779076148804,38.55,76870.89,0.08,-0.64126,0.00022,16.29241]
[1779076153841,38.55,76873.23,0.08,-0.64075,0.00022,16.30094]
[1779076158877,38.54,76874.23,0.08,-0.64054,0.00022,16.30448]
[1779076164003,38.54,76874.7,0.08,-0.64045,0.00022,16.3061]
[1779076164010,38.54,76874.7,0.08,-0.64045,0.00022,16.3061]
[1779076164039,38.54,76874.7,0.08,-0.64045,0.00022,16.3061]
[1779076164362,38.54,76875.91,0.08,-0.64018,0.00022,16.31054]
[1779076164917,38.54,76873.63,0.08,-0.64069,0.00022,16.30207]
[1779076170032,38.54,76874.3,0.08,-0.64055,0.00022,16.30442]
[1779076170081,38.54,76875.16,0.08,-0.64036,0.00022,16.30757]
[1779076175994,38.53,76876.88,0.08,-0.64003,0.00022,16.30824]
[1779076181036,38.53,76875.49,0.08,-0.64035,0.00022,16.3029]
[1779076181429,38.53,76875.49,0.08,-0.64035,0.00022,16.3029]
[1779076182047,38.53,76874.97,0.08,-0.64047,0.00022,16.30094]
[1779076182267,38.53,76874.97,0.08,-0.64047,0.00022,16.30094]
[1779076182748,38.53,76874.97,0.08,-0.64047,0.00022,16.30094]
[1779076183055,38.53,76881.72,0.08,-0.63897,0.00022,16.32572]
[1779076183277,38.53,76881.72,0.08,-0.63897,0.00022,16.32572]
[1779076184064,38.53,76895.09,0.08,-0.63599,0.00022,16.37433]
[1779076184307,38.53,76895.09,0.08,-0.63599,0.00022,16.37433]
[1779076185063,38.53,76895.49,0.08,-0.63591,0.00022,16.37569]
[1779076187412,38.52,76895.85,0.08,-0.63584,0.00022,16.37681]
[1779076188086,38.52,76896.07,0.08,-0.63579,0.00022,16.37751]
[1779076189447,38.52,76896.28,0.08,-0.63575,0.00022,16.37818]
[1779076190100,38.52,76896.67,0.08,-0.63567,0.00022,16.37949]
[1779076192527,38.51,76897.31,0.08,-0.63554,0.00022,16.38161]
[1779076192960,38.51,76897.31,0.08,-0.63554,0.00022,16.38161]
[1779076193121,38.51,76899.5,0.08,-0.63506,0.00022,16.38938]
[1779076198155,38.5,76900.67,0.08,-0.63483,0.00022,16.39308]
[1779076200757,38.5,76899.47,0.08,-0.6351,0.00022,16.38869]
[1779076200819,38.5,76900.09,0.08,-0.63497,0.00022,16.39073]
[1779076203740,38.5,76901.83,0.08,-0.63459,0.00022,16.39686]
[1779076203992,38.5,76901.83,0.08,-0.63459,0.00022,16.39686]
[1779076204082,38.49,76903.81,0.08,-0.63416,0.00022,16.40373]
[1779076204638,38.49,76907.68,0.08,-0.6333,0.00022,16.41739]
[1779076205332,38.49,76907.68,0.08,-0.6333,0.00022,16.41739]
[1779076205867,38.49,76907.68,0.08,-0.6333,0.00022,16.41739]
[1779076205923,38.49,76911.54,0.08,-0.63244,0.00022,16.43093]
[1779076208913,38.49,76910.2,0.08,-0.63275,0.00022,16.42609]
[1779076208977,38.48,76909.0,0.08,-0.63303,0.00022,16.42163]
[1779076210239,38.48,76906.43,0.08,-0.63362,0.00022,16.41241]
[1779076213260,38.48,76908.86,0.08,-0.63309,0.00022,16.42074]
[1779076219084,38.47,76909.49,0.08,-0.63296,0.00022,16.42277]
[1779076219156,38.46,76910.35,0.08,-0.63279,0.00022,16.42543]
[1779076220309,38.46,76907.82,0.08,-0.63337,0.00022,16.41637]
[1779076221316,38.46,76904.73,0.08,-0.63407,0.00022,16.40529]
[1779076223330,38.46,76902.25,0.08,-0.63464,0.00022,16.3962]
[1779076225107,38.46,76902.25,0.08,-0.63464,0.00022,16.3962]
[1779076225344,38.45,76902.16,0.08,-0.63467,0.00022,16.39573]
[1779076230381,38.45,76902.68,0.08,-0.63458,0.00022,16.39722]
[1779076235416,38.44,76903.62,0.08,-0.63443,0.00022,16.39474]
[1779076237387,38.44,76903.88,0.08,-0.63438,0.00022,16.39559]
[1779076237428,38.44,76896.18,0.08,-0.6361,0.00022,16.36797]
[1779076238934,38.44,76896.18,0.08,-0.6361,0.00022,16.36797]
[1779076238938,38.44,76896.18,0.08,-0.6361,0.00022,16.36797]
[1779076238976,38.44,76896.18,0.08,-0.6361,0.00022,16.36797]
[1779076239005,38.44,76889.1,0.08,-0.63769,0.00022,16.3422]
[1779076239217,38.44,76889.1,0.08,-0.63769,0.00022,16.3422]
[1779076239444,38.44,76889.1,0.08,-0.63769,0.00022,16.3422]
[1779076240450,38.44,76886.38,0.08,-0.6383,0.00022,16.33225]
[1779076245485,38.44,76886.23,0.08,-0.63835,0.00022,16.33156]
[1779076246493,38.43,76893.72,0.08,-0.63667,0.00022,16.35883]
[1779076247928,38.43,76893.72,0.08,-0.63667,0.00022,16.35883]
[1779076247995,38.43,76895.54,0.08,-0.63627,0.00022,16.36538]
[1779076251527,38.43,76898.53,0.08,-0.63561,0.00022,16.37596]
[1779076254988,38.43,76895.39,0.08,-0.63633,0.00022,16.36444]
[1779076260590,38.42,76896.92,0.08,-0.636,0.00022,16.36965]
[1779076265625,38.42,76897.67,0.08,-0.63585,0.00022,16.37209]
[1779076266842,38.42,76897.67,0.08,-0.63585,0.00022,16.37209]
[1779076266943,38.41,76900.14,0.08,-0.6353,0.00022,16.38094]
[1779076267867,38.41,76900.14,0.08,-0.6353,0.00022,16.38094]
[1779076267896,38.41,76901.79,0.08,-0.63494,0.00022,16.38681]
[1779076269653,38.41,76905.27,0.08,-0.63416,0.00022,16.39915]
[1779076272912,38.41,76907.25,0.08,-0.63373,0.00022,16.40606]
[1779076273013,38.41,76899.04,0.08,-0.63558,0.00022,16.37657]
[1779076274922,38.41,76899.04,0.08,-0.63558,0.00022,16.37651]
[1779076274983,38.41,76898.81,0.08,-0.63564,0.00022,16.37562]
[1779076276469,38.4,76898.81,0.08,-0.63564,0.00022,16.37556]
[1779076276957,38.4,76898.81,0.08,-0.63564,0.00022,16.37556]
[1779076277012,38.4,76903.6,0.08,-0.63457,0.00022,16.39272]
[1779076277308,38.4,76903.6,0.08,-0.63457,0.00022,16.39272]
[1779076277370,38.4,76903.6,0.08,-0.63457,0.00022,16.39272]
[1779076277717,38.4,76903.65,0.08,-0.63456,0.00022,16.39284]
[1779076279408,38.4,76905.94,0.08,-0.63405,0.00022,16.40096]
[1779076279727,38.4,76908.3,0.08,-0.63353,0.00022,16.4093]
[1779076283758,38.39,76910.92,0.08,-0.63296,0.00022,16.41829]
[1779076286139,38.39,76911.73,0.08,-0.63278,0.00023,16.42107]
[1779076286776,38.39,76912.25,0.08,-0.63267,0.00023,16.42275]
[1779076292233,38.38,76911.29,0.08,-0.63296,0.00023,16.41348]
[1779076292817,38.38,76910.78,0.08,-0.63308,0.00023,16.41159]
[1779076298337,38.37,76908.49,0.08,-0.63362,0.00023,16.40312]
[1779076298498,38.37,76908.49,0.08,-0.63362,0.00023,16.40312]
[1779076299352,38.37,76908.71,0.08,-0.63358,0.00023,16.40375]
[1779076299869,38.37,76908.2,0.08,-0.6337,0.00023,16.40185]
[1779076300479,38.37,76908.2,0.08,-0.6337,0.00023,16.40185]
[1779076300873,38.37,76908.24,0.08,-0.63369,0.00023,16.40192]
[1779076301347,38.37,76908.24,0.08,-0.63369,0.00023,16.40192]
[1779076301407,38.37,76908.24,0.08,-0.63369,0.00023,16.40192]
[1779076307313,38.36,76906.54,0.08,-0.63411,0.00023,16.39541]
[1779076307327,38.36,76906.54,0.08,-0.63411,0.00023,16.39541]
[1779076307922,38.36,76904.61,0.08,-0.63454,0.00022,16.38843]
[1779076308929,38.36,76898.29,0.08,-0.63597,0.00022,16.36561]
[1779076309937,38.36,76893.69,0.08,-0.63701,0.00022,16.34887]
[1779076310731,38.36,76893.69,0.08,-0.63701,0.00022,16.34887]
[1779076310736,38.36,76893.69,0.08,-0.63701,0.00022,16.34887]
[1779076310906,38.36,76893.69,0.08,-0.63701,0.00022,16.34887]
[1779076310917,38.36,76893.69,0.08,-0.63701,0.00022,16.34887]
[1779076310965,38.35,76885.65,0.08,-0.63881,0.00022,16.31939]
[1779076311534,38.35,76885.65,0.08,-0.63881,0.00022,16.31939]
[1779076311950,38.35,76885.65,0.08,-0.63881,0.00022,16.31935]
[1779076312367,38.35,76885.65,0.08,-0.63881,0.00022,16.31935]
[1779076312957,38.35,76883.0,0.08,-0.63941,0.00022,16.30956]
[1779076313528,38.35,76883.0,0.08,-0.63941,0.00022,16.30956]
[1779076313537,38.35,76883.0,0.08,-0.63941,0.00022,16.30956]
[1779076314134,38.35,76883.0,0.08,-0.63941,0.00022,16.30956]
[1779076314429,38.35,76884.55,0.08,-0.63906,0.00022,16.31527]
[1779076314547,38.35,76884.55,0.08,-0.63906,0.00022,16.31527]
[1779076314548,38.35,76884.55,0.08,-0.63906,0.00022,16.31527]
[1779076314557,38.35,76884.55,0.08,-0.63906,0.00022,16.31527]
[1779076314643,38.35,76884.55,0.08,-0.63906,0.00022,16.31525]
[1779076315552,38.35,76884.55,0.08,-0.63906,0.00022,16.31525]
[1779076315560,38.35,76884.55,0.08,-0.63906,0.00022,16.31525]
[1779076315978,38.35,76884.55,0.08,-0.63907,0.00022,16.31524]
[1779076316486,38.35,76884.55,0.08,-0.63907,0.00022,16.31524]
[1779076320018,38.35,76876.92,0.08,-0.64078,0.00022,16.28686]
[1779076322020,38.35,76875.5,0.08,-0.6411,0.00022,16.28152]
[1779076322408,38.35,76875.5,0.08,-0.6411,0.00022,16.28152]
[1779076322411,38.35,76875.5,0.08,-0.6411,0.00022,16.28152]
[1779076322420,38.35,76875.5,0.08,-0.6411,0.00022,16.28152]
[1779076323027,38.35,76874.87,0.08,-0.64124,0.00022,16.27914]
[1779076325041,38.35,76866.49,0.08,-0.64312,0.00022,16.24761]
[1779076327060,38.35,76856.74,0.08,-0.64529,0.00022,16.21052]
[1779076328066,38.35,76840.33,0.08,-0.64894,0.00022,16.14701]
[1779076329076,38.35,76836.19,0.08,-0.64986,0.00022,16.1308]
[1779076331087,38.35,76830.06,0.08,-0.65122,0.00022,16.10667]
[1779076333101,38.35,76824.89,0.08,-0.65236,0.00022,16.08623]
[1779076336122,38.35,76818.18,0.08,-0.65386,0.00022,16.05909]
[1779076341162,38.34,76813.98,0.08,-0.65482,0.00022,16.04167]
[1779076343176,38.34,76820.11,0.08,-0.65348,0.00022,16.06613]
[1779076345191,38.34,76824.41,0.08,-0.65252,0.00022,16.08346]
[1779076349220,38.34,76833.01,0.08,-0.65059,0.00022,16.11788]
[1779076354255,38.35,76837.62,0.08,-0.6496,0.00022,16.13081]
[1779076359294,38.35,76839.64,0.08,-0.64913,0.00022,16.13895]
[1779076361307,38.35,76849.88,0.08,-0.64685,0.00022,16.17883]
[1779076363322,38.35,76851.55,0.08,-0.64648,0.00022,16.1853]
[1779076368412,38.35,76848.84,0.08,-0.64708,0.00022,16.17491]
[1779076374414,38.36,76852.51,0.08,-0.64626,0.00022,16.18916]
[1779076379449,38.36,76853.3,0.08,-0.64608,0.00022,16.19223]
[1779076384484,38.36,76849.74,0.08,-0.64687,0.00022,16.17854]
[1779076390530,38.36,76848.9,0.08,-0.64705,0.00022,16.17543]
[1779076393549,38.36,76854.68,0.08,-0.64576,0.00022,16.19772]
[1779076398584,38.36,76855.26,0.08,-0.64563,0.00022,16.19993]
[1779076403619,38.36,76856.23,0.08,-0.64541,0.00022,16.20364]
[1779076409661,38.36,76860.02,0.08,-0.64456,0.00022,16.21823]
[1779076414696,38.36,76860.09,0.08,-0.6446,0.00022,16.21291]
[1779076419733,38.36,76860.39,0.08,-0.64453,0.00022,16.21397]
[1779076423759,38.36,76867.92,0.08,-0.64285,0.00022,16.24252]
[1779076428796,38.36,76869.3,0.08,-0.64255,0.00022,16.24764]
[1779076433832,38.36,76868.14,0.08,-0.64281,0.00022,16.2432]
[1779076438866,38.35,76867.55,0.08,-0.64295,0.00022,16.24091]
[1779076441888,38.35,76861.54,0.08,-0.64429,0.00022,16.21809]
[1779076443902,38.35,76857.44,0.08,-0.64521,0.00022,16.20243]
[1779076448937,38.35,76852.34,0.08,-0.64635,0.00022,16.18282]
[1779076453973,38.35,76853.44,0.08,-0.6461,0.00022,16.18703]
[1779076459007,38.35,76855.95,0.08,-0.64555,0.00022,16.19662]
[1779076461020,38.35,76849.84,0.08,-0.64691,0.00022,16.1731]
[1779076466060,38.35,76848.04,0.08,-0.64731,0.00022,16.16615]
[1779076471094,38.35,76844.63,0.08,-0.64811,0.00022,16.14747]
[1779076476130,38.35,76843.45,0.08,-0.64836,0.00022,16.14299]
[1779076478144,38.36,76834.71,0.08,-0.6503,0.00022,16.10879]
[1779076483181,38.36,76838.22,0.08,-0.64952,0.00022,16.12264]
[1779076488214,38.36,76840.45,0.08,-0.64902,0.00022,16.13147]
[1779076493248,38.36,76838.86,0.08,-0.64936,0.00022,16.12539]
[1779076498283,38.36,76834.93,0.08,-0.65023,0.00022,16.1101]
[1779076503318,38.36,76841.66,0.08,-0.64872,0.00022,16.13666]
[1779076510369,38.37,76844.91,0.08,-0.64799,0.00022,16.14945]
[1779076512382,38.37,76834.03,0.08,-0.6504,0.00022,16.10693]
[1779076515405,38.37,76828.22,0.08,-0.65169,0.00022,16.08403]
[1779076520438,38.37,76833.17,0.08,-0.65058,0.00022,16.10373]
[1779076525474,38.37,76831.72,0.08,-0.6509,0.00022,16.09808]
[1779076530508,38.37,76831.75,0.08,-0.65089,0.00022,16.09829]
[1779076535544,38.37,76836.22,0.08,-0.64994,0.00022,16.11044]
[1779076540579,38.38,76832.92,0.08,-0.65066,0.00022,16.09754]
[1779076545615,38.38,76833.56,0.08,-0.65052,0.00022,16.10014]
[1779076550650,38.38,76832.05,0.08,-0.65085,0.00022,16.09427]
[1779076555684,38.38,76831.05,0.08,-0.65107,0.00022,16.09039]
[1779076561732,38.38,76831.32,0.08,-0.651,0.00022,16.09158]
[1779076567179,38.38,76831.33,0.08,-0.65099,0.00022,16.0917]
[1779076572806,38.38,76818.58,0.08,-0.65382,0.00022,16.04091]
[1779076573812,38.38,76814.53,0.08,-0.65472,0.00022,16.02452]
[1779076578848,38.37,76816.41,0.08,-0.65433,0.00022,16.03155]
[1779076583884,38.37,76818.19,0.08,-0.65397,0.00022,16.03824]
[1779076589925,38.37,76821.61,0.08,-0.65319,0.00022,16.05233]
[1779076593958,38.37,76827.7,0.08,-0.65187,0.00022,16.07128]
[1779076595967,38.38,76831.71,0.08,-0.65098,0.00022,16.08723]
[1779076601002,38.38,76830.37,0.08,-0.65127,0.00022,16.08208]
[1779076606037,38.38,76830.22,0.08,-0.65129,0.00022,16.08161]
[1779076611073,38.38,76830.66,0.08,-0.65119,0.00022,16.08347]
[1779076614093,38.38,76823.84,0.08,-0.65269,0.00022,16.05646]
[1779076617532,38.38,76832.84,0.08,-0.65069,0.00022,16.09228]
[1779076619128,38.39,76833.74,0.08,-0.65049,0.00022,16.0959]
[1779076624162,38.39,76832.82,0.08,-0.65068,0.00022,16.0925]
[1779076629198,38.39,76832.07,0.08,-0.65083,0.00022,16.08975]
[1779076634233,38.39,76830.88,0.08,-0.65108,0.00022,16.08525]
[1779076639268,38.4,76829.79,0.08,-0.65131,0.00022,16.08114]
[1779076644303,38.4,76830.14,0.08,-0.65123,0.00022,16.08272]
[1779076649338,38.4,76830.34,0.08,-0.65117,0.00022,16.08366]
[1779076654373,38.41,76834.05,0.08,-0.65038,0.00022,16.09291]
[1779076659409,38.41,76833.3,0.08,-0.65054,0.00022,16.09008]
[1779076662430,38.41,76840.05,0.08,-0.64904,0.00022,16.1166]
[1779076667465,38.41,76841.75,0.08,-0.64866,0.00022,16.12326]
[1779076672500,38.41,76844.03,0.08,-0.64816,0.00022,16.13214]
[1779076677535,38.41,76846.71,0.08,-0.64756,0.00022,16.14252]
[1779076682573,38.41,76846.55,0.08,-0.6476,0.00022,16.14186]
[1779076687609,38.41,76846.06,0.08,-0.64771,0.00022,16.13996]
[1779076692640,38.41,76848.81,0.08,-0.6471,0.00022,16.15059]
[1779076698094,38.41,76849.2,0.08,-0.64701,0.00022,16.15205]
[1779076703720,38.41,76850.57,0.08,-0.64671,0.00022,16.1573]
[1779076708164,38.41,76862.74,0.08,-0.644,0.00022,16.20377]
[1779076709762,38.41,76866.63,0.08,-0.64313,0.00022,16.21848]
[1779076711605,38.41,76866.63,0.08,-0.64313,0.00022,16.21848]
[1779076711638,38.4,76867.59,0.08,-0.64296,0.00022,16.21655]
[1779076712064,38.4,76869.9,0.08,-0.64245,0.00022,16.22523]
[1779076713152,38.4,76869.9,0.08,-0.64245,0.00022,16.22523]
[1779076713187,38.4,76877.63,0.08,-0.64072,0.00022,16.2541]
[1779076714167,38.4,76877.63,0.08,-0.64072,0.00022,16.2541]
[1779076714172,38.4,76877.63,0.08,-0.64072,0.00022,16.2541]
[1779076714255,38.4,76879.53,0.08,-0.6403,0.00022,16.26115]
[1779076719832,38.4,76884.8,0.08,-0.63912,0.00022,16.28055]
[1779076724867,38.4,76884.15,0.08,-0.63928,0.00022,16.27803]
[1779076729902,38.4,76885.68,0.08,-0.63894,0.00022,16.28348]
[1779076734938,38.39,76882.17,0.08,-0.63975,0.00022,16.27031]
[1779076739973,38.39,76887.28,0.08,-0.63861,0.00022,16.28893]
[1779076745012,38.39,76888.94,0.08,-0.63825,0.00022,16.29493]
[1779076750042,38.39,76890.47,0.08,-0.63791,0.00022,16.30046]
[1779076755077,38.38,76891.33,0.08,-0.63772,0.00022,16.30352]
[1779076760126,38.38,76875.56,0.08,-0.64126,0.00022,16.24515]
[1779076761131,38.38,76872.67,0.08,-0.64191,0.00022,16.23431]
[1779076763145,38.38,76862.0,0.08,-0.6443,0.00022,16.194]
[1779076768586,38.38,76859.46,0.08,-0.64487,0.00022,16.18435]
[1779076774222,38.38,76859.03,0.08,-0.645,0.00022,16.17723]
[1779076779262,38.38,76859.97,0.08,-0.64479,0.00022,16.18082]
[1779076784292,38.38,76858.12,0.08,-0.64521,0.00022,16.17375]
[1779076789328,38.38,76859.16,0.08,-0.64498,0.00022,16.17771]
[1779076794363,38.38,76857.27,0.08,-0.6454,0.00022,16.17047]
[1779076799403,38.38,76857.47,0.08,-0.64535,0.00022,16.17126]
[1779076804434,38.38,76852.27,0.08,-0.64651,0.00022,16.15133]
[1779076806447,38.38,76859.62,0.08,-0.64487,0.00022,16.17952]
[1779076808461,38.38,76862.81,0.08,-0.64416,0.00022,16.19164]
[1779076813497,38.38,76872.32,0.08,-0.64203,0.00022,16.22749]
[1779076818531,38.38,76871.41,0.08,-0.64224,0.00022,16.22401]
[1779076822559,38.38,76877.33,0.08,-0.64092,0.00022,16.24602]
[1779076827594,38.38,76874.45,0.08,-0.64158,0.00022,16.23511]
[1779076832630,38.37,76881.23,0.08,-0.64012,0.00022,16.25465]
[1779076837664,38.37,76879.99,0.08,-0.64041,0.00022,16.24988]
[1779076842700,38.37,76879.7,0.08,-0.64048,0.00022,16.24865]
[1779076847734,38.36,76874.33,0.08,-0.64169,0.00022,16.22847]
[1779076850756,38.36,76866.68,0.08,-0.64341,0.00022,16.19962]
[1779076855790,38.36,76866.99,0.08,-0.64334,0.00022,16.20078]
[1779076856802,38.36,76873.62,0.08,-0.64186,0.00022,16.22574]
[1779076861835,38.36,76873.02,0.08,-0.642,0.00022,16.22337]
[1779076866867,38.36,76872.02,0.08,-0.64223,0.00022,16.2195]
[1779076871902,38.36,76875.18,0.08,-0.64153,0.00022,16.23129]
[1779076874926,38.36,76880.99,0.08,-0.64022,0.00022,16.25292]
[1779076877944,38.36,76887.16,0.08,-0.63884,0.00022,16.27566]
[1779076882979,38.36,76885.41,0.08,-0.63924,0.00022,16.26918]
[1779076888016,38.36,76889.12,0.08,-0.63841,0.00022,16.28284]
[1779076893050,38.36,76893.33,0.08,-0.6375,0.00023,16.29271]
[1779076897079,38.35,76899.31,0.08,-0.63616,0.00023,16.31441]
[1779076898404,38.35,76899.31,0.08,-0.63616,0.00023,16.31441]
[1779076898406,38.35,76899.31,0.08,-0.63616,0.00023,16.31441]
[1779076898603,38.35,76899.31,0.08,-0.63616,0.00023,16.31441]
[1779076898644,38.35,76900.13,0.08,-0.63598,0.00023,16.31736]
[1779076899451,38.35,76902.79,0.08,-0.63538,0.00023,16.32694]
[1779076903120,38.35,76904.09,0.08,-0.63509,0.00023,16.33149]
[1779076906142,38.35,76907.6,0.08,-0.63431,0.00023,16.34396]
[1779076908156,38.35,76909.76,0.08,-0.63383,0.00023,16.35157]
[1779076909571,38.35,76905.34,0.08,-0.63483,0.00023,16.33568]
[1779076911328,38.34,76905.34,0.08,-0.63484,0.00023,16.33562]
[1779076911392,38.34,76895.67,0.08,-0.63702,0.00023,16.30059]
[1779076912598,38.34,76895.67,0.08,-0.63702,0.00023,16.30059]
[1779076912691,38.34,76891.85,0.08,-0.63788,0.00023,16.28661]
[1779076914198,38.34,76889.1,0.08,-0.6385,0.00022,16.27647]
[1779076915292,38.34,76889.1,0.08,-0.6385,0.00022,16.27647]
[1779076915293,38.34,76889.1,0.08,-0.6385,0.00022,16.27647]
[1779076915308,38.34,76889.1,0.08,-0.6385,0.00022,16.27647]
[1779076915380,38.34,76885.8,0.08,-0.63925,0.00022,16.2643]
[1779076917219,38.34,76873.17,0.08,-0.64209,0.00022,16.2172]
[1779076918226,38.34,76863.17,0.08,-0.64433,0.00022,16.17936]
[1779076919643,38.34,76864.34,0.08,-0.64407,0.00022,16.1838]
[1779076925275,38.34,76861.4,0.08,-0.64473,0.00022,16.17258]
[1779076930310,38.34,76858.46,0.08,-0.64539,0.00022,16.16129]
[1779076934338,38.34,76864.91,0.08,-0.64394,0.00022,16.18588]
[1779076939830,38.34,76866.43,0.08,-0.64361,0.00022,16.19156]
[1779076945415,38.34,76865.78,0.08,-0.64376,0.00022,16.18905]
[1779076950450,38.34,76864.06,0.08,-0.64414,0.00022,16.18254]
[1779076955485,38.34,76863.56,0.08,-0.6443,0.00022,16.17503]
[1779076959513,38.34,76874.73,0.08,-0.6418,0.00022,16.21724]
[1779076961529,38.34,76875.63,0.08,-0.6416,0.00022,16.22058]
[1779076966563,38.33,76875.93,0.08,-0.64153,0.00022,16.22166]
[1779076971605,38.33,76877.12,0.08,-0.64127,0.00022,16.22604]
[1779076975633,38.33,76871.5,0.08,-0.64254,0.00022,16.20482]
[1779076977647,38.33,76870.28,0.08,-0.64281,0.00022,16.2002]
[1779076982682,38.33,76871.56,0.08,-0.64254,0.00022,16.20488]
[1779076987717,38.33,76873.43,0.08,-0.64213,0.00022,16.21179]
[1779076992752,38.32,76879.88,0.08,-0.64068,0.00022,16.23583]
[1779076999801,38.32,76875.97,0.08,-0.64157,0.00022,16.22102]
[1779077003830,38.32,76868.47,0.08,-0.64326,0.00022,16.19271]
[1779077008865,38.32,76865.12,0.08,-0.64401,0.00022,16.17996]
[1779077013899,38.32,76865.33,0.08,-0.64401,0.00022,16.17526]
[1779077018935,38.32,76856.74,0.08,-0.64593,0.00022,16.14245]
[1779077023969,38.32,76858.11,0.08,-0.64562,0.00022,16.14784]
[1779077029006,38.32,76850.59,0.08,-0.64729,0.00022,16.11894]
[1779077034039,38.32,76852.24,0.08,-0.64692,0.00022,16.12539]
[1779077039074,38.33,76853.21,0.08,-0.6467,0.00022,16.12919]
[1779077044108,38.33,76853.93,0.08,-0.64654,0.00022,16.13202]
[1779077049145,38.33,76856.12,0.08,-0.64604,0.00022,16.1405]
[1779077054181,38.33,76857.29,0.08,-0.64578,0.00022,16.14504]
[1779077059215,38.33,76858.45,0.08,-0.64552,0.00022,16.14952]
[1779077064250,38.33,76858.79,0.08,-0.64544,0.00022,16.15085]
[1779077069285,38.33,76858.61,0.08,-0.64548,0.00022,16.15019]
[1779077074320,38.33,76860.15,0.08,-0.64518,0.00022,16.1506]
[1779077079355,38.33,76860.97,0.08,-0.64499,0.00022,16.15376]
[1779077084390,38.33,76861.02,0.08,-0.64498,0.00022,16.15397]
[1779077089425,38.33,76861.54,0.08,-0.64486,0.00022,16.15597]
[1779077094460,38.33,76859.82,0.08,-0.64524,0.00022,16.14941]
[1779077099495,38.33,76858.1,0.08,-0.64563,0.00022,16.14283]
[1779077104533,38.33,76856.12,0.08,-0.64607,0.00022,16.13525]
[1779077109567,38.33,76853.31,0.08,-0.6467,0.00022,16.12442]
[1779077111029,38.33,76865.11,0.08,-0.64406,0.00022,16.16963]
[1779077112590,38.33,76870.17,0.08,-0.64292,0.00022,16.18877]
[1779077117625,38.33,76870.35,0.08,-0.64289,0.00022,16.18939]
[1779077122663,38.33,76870.93,0.08,-0.64277,0.00022,16.19143]
[1779077127697,38.33,76873.45,0.08,-0.6422,0.00022,16.20088]
[1779077132735,38.33,76874.28,0.08,-0.64206,0.00022,16.19842]
[1779077135759,38.33,76868.51,0.08,-0.64336,0.00022,16.17665]
[1779077138777,38.33,76863.04,0.08,-0.64458,0.00022,16.1559]
[1779077143813,38.33,76868.04,0.08,-0.64346,0.00022,16.17497]
[1779077148848,38.33,76869.49,0.08,-0.64314,0.00022,16.18035]
[1779077153882,38.32,76873.92,0.08,-0.64216,0.00022,16.19691]
[1779077158917,38.32,76874.63,0.08,-0.64201,0.00022,16.19942]
[1779077163954,38.32,76878.83,0.08,-0.64107,0.00022,16.21502]
[1779077165586,38.32,76879.19,0.08,-0.64099,0.00022,16.21635]
[1779077165603,38.32,76879.19,0.08,-0.64099,0.00022,16.21635]
[1779077165715,38.32,76879.19,0.08,-0.64099,0.00022,16.21635]
[1779077165856,38.32,76879.19,0.08,-0.64099,0.00022,16.21635]
[1779077165968,38.32,76883.73,0.08,-0.63997,0.00023,16.23323]
[1779077166975,38.32,76891.76,0.08,-0.63816,0.00023,16.26284]
[1779077168033,38.32,76891.76,0.08,-0.63816,0.00023,16.26284]
[1779077168134,38.32,76899.07,0.08,-0.63652,0.00023,16.28951]
[1779077169059,38.32,76899.07,0.08,-0.63652,0.00023,16.28951]
[1779077169108,38.32,76899.07,0.08,-0.63652,0.00023,16.28951]
[1779077169153,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077169572,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077169577,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077169582,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077169587,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077169593,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077169632,38.32,76897.49,0.08,-0.63687,0.00023,16.28373]
[1779077174193,38.31,76898.29,0.08,-0.6367,0.00023,16.28649]
[1779077174201,38.31,76898.29,0.08,-0.6367,0.00023,16.28649]
[1779077175031,38.31,76898.1,0.08,-0.63675,0.00023,16.28577]
[1779077180067,38.31,76899.06,0.08,-0.63655,0.00023,16.28906]
[1779077185101,38.31,76897.46,0.08,-0.63692,0.00023,16.28307]
[1779077186109,38.31,76891.94,0.08,-0.63817,0.00023,16.26285]
[1779077187115,38.31,76886.04,0.08,-0.6395,0.00023,16.24109]
[1779077192150,38.3,76886.36,0.08,-0.63947,0.00023,16.23667]
[1779077197184,38.3,76889.12,0.08,-0.63886,0.00023,16.24678]
[1779077200209,38.3,76883.16,0.08,-0.6402,0.00023,16.22467]
[1779077201671,38.3,76877.19,0.08,-0.64154,0.00022,16.20241]
[1779077207255,38.3,76873.68,0.08,-0.64234,0.00022,16.18912]
[1779077212290,38.3,76876.72,0.08,-0.64166,0.00022,16.20043]
[1779077217328,38.3,76873.86,0.08,-0.64231,0.00022,16.1896]
[1779077219339,38.3,76866.44,0.08,-0.64398,0.00022,16.16154]
[1779077224380,38.3,76873.46,0.08,-0.64241,0.00022,16.18799]
[1779077228713,38.29,76875.85,0.08,-0.64188,0.00022,16.1969]
[1779077228888,38.29,76875.85,0.08,-0.64188,0.00022,16.1969]
[1779077228918,38.29,76878.76,0.08,-0.64122,0.00022,16.20778]
[1779077231063,38.29,76878.76,0.08,-0.64122,0.00022,16.20778]
[1779077231078,38.29,76884.76,0.08,-0.63987,0.00023,16.23012]
[1779077232103,38.29,76884.76,0.08,-0.63987,0.00023,16.23012]
[1779077232111,38.29,76884.76,0.08,-0.63987,0.00023,16.23012]
[1779077232211,38.29,76885.28,0.08,-0.63976,0.00023,16.23203]
[1779077237466,38.29,76887.75,0.08,-0.6392,0.00023,16.24119]
[1779077242502,38.29,76890.28,0.08,-0.63863,0.00023,16.25053]
[1779077246530,38.29,76884.37,0.08,-0.63996,0.00023,16.22865]
[1779077248544,38.29,76879.93,0.08,-0.64096,0.00023,16.21211]
[1779077253581,38.29,76878.83,0.08,-0.64126,0.00023,16.20236]
[1779077258615,38.29,76879.13,0.08,-0.6412,0.00023,16.20333]
[1779077265667,38.28,76879.82,0.08,-0.64106,0.00023,16.20568]
[1779077266674,38.28,76885.81,0.08,-0.63971,0.00023,16.22798]
[1779077268687,38.28,76888.88,0.08,-0.63902,0.00023,16.23931]
[1779077272161,38.28,76882.09,0.08,-0.64056,0.00023,16.21408]
[1779077277753,38.28,76878.7,0.08,-0.64132,0.00023,16.20135]
[1779077279765,38.28,76872.12,0.08,-0.6428,0.00022,16.17662]
[1779077284799,38.28,76871.62,0.08,-0.64291,0.00022,16.17486]
[1779077289834,38.29,76870.17,0.08,-0.64322,0.00022,16.16953]
[1779077294871,38.29,76872.19,0.08,-0.64276,0.00022,16.17733]
[1779077299906,38.29,76871.06,0.08,-0.643,0.00022,16.17321]
[1779077302932,38.29,76877.91,0.08,-0.64146,0.00023,16.19907]
[1779077308969,38.29,76876.68,0.08,-0.64173,0.00022,16.19453]
[1779077314004,38.3,76880.25,0.08,-0.64097,0.00023,16.20243]
[1779077319039,38.29,76882.34,0.08,-0.6405,0.00023,16.21021]
[1779077324074,38.29,76882.62,0.08,-0.64044,0.00023,16.21122]
[1779077325239,38.29,76882.62,0.08,-0.64044,0.00023,16.21122]
[1779077325292,38.29,76883.64,0.08,-0.64021,0.00023,16.215]
[1779077325523,38.29,76883.64,0.08,-0.64021,0.00023,16.215]
[1779077326479,38.29,76883.64,0.08,-0.64021,0.00023,16.21499]
[1779077326598,38.29,76883.64,0.08,-0.64021,0.00023,16.21499]
[1779077327096,38.29,76885.15,0.08,-0.63987,0.00023,16.22058]
[1779077327517,38.29,76885.15,0.08,-0.63987,0.00023,16.22058]
[1779077327578,38.29,76885.15,0.08,-0.63987,0.00023,16.22058]
[1779077328103,38.29,76889.51,0.08,-0.63889,0.00023,16.23669]
[1779077329111,38.29,76892.7,0.08,-0.63817,0.00023,16.24842]
[1779077330117,38.29,76889.52,0.08,-0.63889,0.00023,16.23661]
[1779077331124,38.29,76885.81,0.08,-0.63973,0.00023,16.22286]
[1779077331632,38.29,76885.81,0.08,-0.63973,0.00023,16.22286]
[1779077332130,38.29,76885.69,0.08,-0.63976,0.00023,16.22242]
[1779077335627,38.29,76887.04,0.08,-0.63945,0.00023,16.22744]
[1779077336157,38.29,76887.09,0.08,-0.63944,0.00023,16.22762]
[1779077337653,38.29,76886.66,0.08,-0.63954,0.00023,16.22603]
[1779077338172,38.29,76886.38,0.08,-0.6396,0.00023,16.22499]
[1779077339673,38.29,76886.17,0.08,-0.63965,0.00023,16.22422]
[1779077339679,38.29,76886.17,0.08,-0.63965,0.00023,16.22422]
[1779077340186,38.29,76885.76,0.08,-0.63974,0.00023,16.2227]
[1779077343727,38.29,76884.64,0.08,-0.63999,0.00023,16.21855]
[1779077343739,38.29,76884.64,0.08,-0.63999,0.00023,16.21855]
[1779077344039,38.29,76884.64,0.08,-0.63999,0.00023,16.21855]
[1779077344259,38.29,76884.64,0.08,-0.63999,0.00023,16.21855]
[1779077344265,38.29,76884.64,0.08,-0.63999,0.00023,16.21855]
[1779077344282,38.29,76884.64,0.08,-0.63999,0.00023,16.21855]
[1779077344215,38.29,76883.12,0.08,-0.64033,0.00023,16.2129]
[1779077345223,38.29,76882.55,0.08,-0.64046,0.00023,16.21078]
[1779077350255,38.29,76879.73,0.08,-0.6411,0.00023,16.20019]
[1779077355292,38.29,76881.04,0.08,-0.64081,0.00023,16.20505]
[1779077360326,38.29,76885.91,0.08,-0.63971,0.00023,16.22314]
[1779077363947,38.29,76887.17,0.08,-0.63943,0.00023,16.22784]
[1779077364354,38.29,76887.17,0.08,-0.63943,0.00023,16.22781]
[1779077365122,38.29,76887.17,0.08,-0.63943,0.00023,16.22781]
[1779077365361,38.29,76888.47,0.08,-0.63914,0.00023,16.23259]
[1779077368382,38.29,76890.92,0.08,-0.6386,0.00023,16.24146]
[1779077373417,38.28,76889.31,0.08,-0.63901,0.00023,16.2298]
[1779077378452,38.28,76889.62,0.08,-0.63895,0.00023,16.2309]
[1779077381473,38.28,76892.74,0.08,-0.63825,0.00023,16.24235]
[1779077385434,38.27,76894.42,0.08,-0.63789,0.00023,16.2481]
[1779077385513,38.27,76901.16,0.08,-0.63637,0.00023,16.27267]
[1779077387515,38.27,76906.19,0.08,-0.63526,0.00023,16.2905]
[1779077388521,38.26,76913.36,0.08,-0.63366,0.00023,16.31576]
[1779077389529,38.24,76913.28,0.08,-0.63373,0.00023,16.31483]
[1779077390419,38.24,76913.28,0.08,-0.63373,0.00023,16.31483]
[1779077391402,38.24,76913.28,0.08,-0.63373,0.00023,16.31483]
[1779077391548,38.21,76913.29,0.08,-0.63385,0.00023,16.31301]
[1779077395527,38.18,76914.07,0.08,-0.63379,0.00023,16.31405]
[1779077395628,38.17,76914.58,0.08,-0.63371,0.00023,16.31531]
[1779077400612,38.11,76916.97,0.08,-0.63335,0.00023,16.32112]
[1779077402226,38.11,76916.97,0.08,-0.63335,0.00023,16.32112]
[1779077402312,38.11,76916.97,0.08,-0.63335,0.00023,16.32112]
[1779077402327,38.11,76917.24,0.08,-0.6333,0.00023,16.32204]
[1779077403268,38.11,76917.24,0.08,-0.6333,0.00023,16.32204]
[1779077403368,38.11,76920.11,0.08,-0.63265,0.00023,16.33222]
[1779077403718,38.11,76920.11,0.08,-0.63265,0.00023,16.33222]
[1779077403734,38.11,76922.43,0.08,-0.63212,0.00023,16.34042]
[1779077405644,38.11,76925.74,0.08,-0.63137,0.00023,16.35202]
[1779077407656,38.11,76930.0,0.08,-0.63041,0.00023,16.36688]
[1779077408767,38.11,76930.0,0.08,-0.63041,0.00023,16.36688]
[1779077408776,38.1,76929.6,0.08,-0.63051,0.00023,16.3654]
[1779077413169,38.1,76926.97,0.08,-0.63113,0.00023,16.35582]
[1779077415988,38.1,76926.87,0.08,-0.63116,0.00023,16.35532]
[1779077416317,38.1,76926.87,0.08,-0.63116,0.00023,16.35532]
[1779077416407,38.1,76926.87,0.08,-0.63116,0.00023,16.35532]
[1779077416336,38.09,76922.39,0.08,-0.63219,0.00023,16.33938]
[1779077416627,38.09,76922.39,0.08,-0.63219,0.00023,16.33938]
[1779077416692,38.09,76922.39,0.08,-0.63219,0.00023,16.33938]
[1779077416697,38.09,76922.39,0.08,-0.63219,0.00023,16.33938]
[1779077416953,38.09,76922.39,0.08,-0.63219,0.00023,16.33938]
[1779077417055,38.09,76920.66,0.08,-0.63259,0.00023,16.33315]
[1779077417962,38.09,76920.66,0.08,-0.63259,0.00023,16.33315]
[1779077418063,38.09,76920.31,0.08,-0.63267,0.00023,16.33184]
[1779077420765,38.09,76920.31,0.08,-0.63268,0.00023,16.33172]
[1779077420769,38.09,76920.31,0.08,-0.63268,0.00023,16.33172]
[1779077420987,38.09,76920.31,0.08,-0.63268,0.00023,16.33172]
[1779077421000,38.09,76919.26,0.08,-0.63293,0.00023,16.32791]
[1779077423239,38.09,76908.41,0.08,-0.63541,0.00023,16.28875]
[1779077424027,38.09,76908.41,0.08,-0.63541,0.00023,16.28875]
[1779077424121,38.08,76907.02,0.08,-0.63572,0.00023,16.28366]
[1779077427183,38.08,76907.02,0.08,-0.63573,0.00023,16.28363]
[1779077427185,38.08,76907.02,0.08,-0.63573,0.00023,16.28363]
[1779077427193,38.08,76906.44,0.08,-0.63586,0.00023,16.28147]
[1779077430137,38.08,76906.48,0.08,-0.63586,0.00023,16.28156]
[1779077430238,38.08,76906.24,0.08,-0.63591,0.00023,16.28066]
[1779077436865,38.08,76906.37,0.08,-0.63594,0.00023,16.27545]
[1779077440234,38.08,76906.15,0.08,-0.63599,0.00023,16.2746]
[1779077440293,38.08,76906.05,0.08,-0.63601,0.00023,16.27421]
[1779077446337,38.08,76906.06,0.08,-0.63602,0.00023,16.27415]
[1779077446439,38.07,76905.91,0.08,-0.63606,0.00023,16.27355]
[1779077448247,38.07,76905.91,0.08,-0.63606,0.00023,16.27352]
[1779077448348,38.07,76905.85,0.08,-0.63607,0.00023,16.27328]
[1779077449347,38.07,76905.85,0.08,-0.63607,0.00023,16.27328]
[1779077449372,38.07,76905.51,0.08,-0.63615,0.00023,16.27201]
[1779077450352,38.07,76905.51,0.08,-0.63615,0.00023,16.27201]
[1779077450453,38.07,76899.44,0.08,-0.63753,0.00023,16.24976]
[1779077451976,38.07,76896.6,0.08,-0.63818,0.00023,16.23926]
[1779077453397,38.07,76896.6,0.08,-0.63818,0.00023,16.23926]
[1779077453400,38.07,76897.0,0.08,-0.63809,0.00023,16.24074]
[1779077459021,38.07,76896.29,0.08,-0.63826,0.00023,16.23807]
[1779077459290,38.07,76896.29,0.08,-0.63826,0.00023,16.23807]
[1779077459360,38.07,76896.29,0.08,-0.63826,0.00023,16.23807]
[1779077459379,38.07,76896.29,0.08,-0.63826,0.00023,16.23807]
[1779077459390,38.07,76896.29,0.08,-0.63826,0.00023,16.23807]
[1779077459454,38.07,76895.85,0.08,-0.63836,0.00023,16.23644]
[1779077461039,38.07,76887.06,0.08,-0.64035,0.00023,16.20373]
[1779077463056,38.07,76888.08,0.08,-0.64012,0.00023,16.20756]
[1779077468093,38.07,76886.91,0.08,-0.64038,0.00023,16.20326]
[1779077473124,38.07,76885.86,0.08,-0.64061,0.00023,16.19939]
[1779077478160,38.07,76882.66,0.08,-0.64133,0.00023,16.18747]
[1779077483194,38.08,76878.15,0.08,-0.64235,0.00023,16.17051]
[1779077488236,38.08,76878.26,0.08,-0.64232,0.00023,16.17095]
[1779077493266,38.08,76877.06,0.08,-0.64264,0.00023,16.16091]
[1779077498301,38.08,76876.16,0.08,-0.64284,0.00023,16.15754]
[1779077503336,38.08,76877.68,0.08,-0.64248,0.00023,16.16346]
[1779077509378,38.08,76874.19,0.08,-0.64327,0.00023,16.15029]
[1779077511393,38.08,76882.33,0.08,-0.64142,0.00023,16.18113]
[1779077512401,38.08,76889.16,0.08,-0.63987,0.00023,16.20675]
[1779077514729,38.08,76889.69,0.08,-0.63975,0.00023,16.20873]
[1779077514917,38.08,76889.69,0.08,-0.63975,0.00023,16.20873]
[1779077515424,38.08,76890.19,0.08,-0.63964,0.00023,16.21059]
[1779077516307,38.08,76890.19,0.08,-0.63964,0.00023,16.21059]
[1779077516433,38.08,76893.15,0.08,-0.63897,0.00023,16.22159]
[1779077518445,38.08,76899.38,0.08,-0.63755,0.00023,16.24458]
[1779077519456,38.08,76904.07,0.08,-0.63649,0.00023,16.26174]
[1779077524458,38.08,76902.14,0.08,-0.63694,0.00023,16.25457]
[1779077524559,38.08,76902.61,0.08,-0.63683,0.00023,16.25626]
[1779077527515,38.08,76905.33,0.08,-0.63622,0.00023,16.26612]
[1779077529518,38.08,76907.84,0.08,-0.63565,0.00023,16.27519]
[1779077531533,38.08,76907.95,0.08,-0.63563,0.00023,16.27556]
[1779077532552,38.08,76906.24,0.08,-0.63602,0.00023,16.2693]
[1779077532543,38.07,76901.48,0.08,-0.6371,0.00023,16.25187]
[1779077537574,38.07,76901.15,0.08,-0.63719,0.00023,16.25057]
[1779077542617,38.07,76900.77,0.08,-0.63728,0.00023,16.24909]
[1779077547655,38.07,76900.27,0.08,-0.6374,0.00023,16.24718]
[1779077548832,38.07,76900.27,0.08,-0.6374,0.00023,16.24718]
[1779077549415,38.07,76900.27,0.08,-0.6374,0.00023,16.24718]
[1779077549514,38.07,76900.76,0.08,-0.63729,0.00023,16.24895]
[1779077551372,38.07,76900.76,0.08,-0.63729,0.00023,16.24895]
[1779077551473,38.07,76901.05,0.08,-0.63726,0.00023,16.24448]
[1779077553892,38.07,76901.01,0.08,-0.63728,0.00023,16.2443]
[1779077553993,38.07,76901.45,0.08,-0.63718,0.00023,16.2459]
[1779077557726,38.07,76904.57,0.08,-0.63647,0.00023,16.25728]
[1779077559722,38.07,76905.01,0.08,-0.63637,0.00023,16.25886]
[1779077559750,38.07,76905.54,0.08,-0.63625,0.00023,16.26077]
[1779077564776,38.06,76905.87,0.08,-0.63619,0.00023,16.2618]
[1779077570182,38.06,76903.76,0.08,-0.63668,0.00023,16.25399]
[1779077570195,38.06,76902.98,0.08,-0.63685,0.00023,16.25111]
[1779077575851,38.06,76903.51,0.08,-0.63674,0.00023,16.25293]
[1779077579297,38.06,76903.22,0.08,-0.63681,0.00023,16.25182]
[1779077579377,38.06,76903.4,0.08,-0.63677,0.00023,16.25246]
[1779077580242,38.06,76903.4,0.08,-0.63677,0.00023,16.25246]
[1779077580278,38.06,76903.4,0.08,-0.63677,0.00023,16.25246]
[1779077588945,38.05,76906.45,0.08,-0.63609,0.00023,16.2634]
[1779077590388,38.05,76906.45,0.08,-0.63609,0.00023,16.2634]
[1779077590489,38.05,76907.36,0.08,-0.63589,0.00023,16.26669]
[1779077591397,38.05,76907.36,0.08,-0.63589,0.00023,16.26669]
[1779077591462,38.05,76907.18,0.08,-0.63593,0.00023,16.266]
[1779077592324,38.05,76907.18,0.08,-0.63593,0.00023,16.266]
[1779077592630,38.05,76907.18,0.08,-0.63593,0.00023,16.266]
[1779077593367,38.05,76908.9,0.08,-0.63554,0.00023,16.27223]
[1779077593436,38.05,76908.9,0.08,-0.63554,0.00023,16.27223]
[1779077593533,38.05,76912.09,0.08,-0.63481,0.00023,16.28376]
[1779077594459,38.05,76917.27,0.08,-0.63363,0.00023,16.30239]
[1779077595993,38.05,76918.03,0.08,-0.63347,0.00023,16.30503]
[1779077598637,38.05,76918.03,0.08,-0.63347,0.00023,16.30503]
[1779077599014,38.05,76919.0,0.08,-0.63325,0.00023,16.30834]
[1779077601038,38.04,76921.58,0.08,-0.63267,0.00023,16.31746]
[1779077603583,38.04,76921.88,0.08,-0.63261,0.00023,16.31847]
[1779077604529,38.04,76922.85,0.08,-0.63239,0.00023,16.32182]
[1779077608086,38.04,76928.05,0.08,-0.63122,0.00023,16.34005]
[1779077610100,38.03,76931.39,0.08,-0.63046,0.00023,16.35171]
[1779077615136,38.03,76932.88,0.08,-0.63018,0.00023,16.35114]
[1779077619190,38.02,76934.27,0.08,-0.62988,0.00023,16.35582]
[1779077619411,38.02,76934.27,0.08,-0.62988,0.00023,16.35582]
[1779077619438,38.02,76940.37,0.08,-0.62848,0.00023,16.37704]
[1779077619762,38.02,76940.37,0.08,-0.62848,0.00023,16.37704]
[1779077620194,38.02,76940.4,0.08,-0.62848,0.00023,16.37707]
[1779077625228,38.01,76941.23,0.08,-0.62832,0.00023,16.37956]
[1779077627952,38.01,76941.24,0.08,-0.62833,0.00023,16.37944]
[1779077628249,38.01,76942.43,0.08,-0.62806,0.00023,16.38349]
[1779077634291,38.0,76943.69,0.08,-0.62781,0.00023,16.38736]
[1779077636308,38.0,76940.57,0.08,-0.62853,0.00023,16.37637]
[1779077641340,37.99,76939.42,0.08,-0.62883,0.00023,16.37197]
[1779077643148,37.99,76938.87,0.08,-0.62896,0.00023,16.36998]
[1779077643354,37.98,76939.96,0.08,-0.62871,0.00023,16.37369]
[1779077644174,37.98,76939.96,0.08,-0.62871,0.00023,16.37369]
[1779077644233,37.98,76939.96,0.08,-0.62871,0.00023,16.37369]
[1779077644362,37.98,76944.06,0.08,-0.62778,0.00023,16.38784]
[1779077648124,37.98,76945.35,0.08,-0.62749,0.00023,16.39215]
[1779077648179,37.98,76945.35,0.08,-0.62749,0.00023,16.39215]
[1779077648567,37.98,76945.35,0.08,-0.62749,0.00023,16.39215]
[1779077648583,37.98,76957.24,0.08,-0.62476,0.00023,16.43274]
[1779077649396,37.98,76957.56,0.08,-0.62469,0.00023,16.43373]
[1779077650404,37.98,76966.31,0.08,-0.62267,0.00023,16.46317]
[1779077651410,37.98,76968.0,0.08,-0.62228,0.00023,16.46882]
[1779077653430,37.98,76965.24,0.08,-0.62292,0.00023,16.45961]
[1779077655440,37.98,76962.32,0.08,-0.6236,0.00023,16.44978]
[1779077658372,37.97,76961.46,0.08,-0.6238,0.00023,16.44686]
[1779077658473,37.97,76960.29,0.08,-0.62407,0.00023,16.4429]
[1779077663494,37.97,76960.56,0.08,-0.62401,0.00023,16.44373]
[1779077666515,37.97,76957.88,0.08,-0.62463,0.00023,16.43461]
[1779077667530,37.97,76955.37,0.08,-0.62521,0.00023,16.42607]
[1779077668539,37.97,76952.54,0.08,-0.62587,0.00023,16.41641]
[1779077671577,37.97,76953.71,0.08,-0.6256,0.00023,16.42041]
[1779077671645,37.97,76953.88,0.08,-0.6256,0.00023,16.41552]
[1779077675598,37.97,76950.83,0.08,-0.62631,0.00023,16.40498]
[1779077678593,37.96,76949.16,0.08,-0.62671,0.00023,16.39903]
[1779077678610,37.96,76947.46,0.08,-0.62711,0.00023,16.39307]
[1779077681647,37.96,76947.82,0.08,-0.62704,0.00023,16.39409]
[1779077681732,37.95,76950.7,0.08,-0.62638,0.00023,16.40389]
[1779077686666,37.95,76947.78,0.08,-0.62706,0.00023,16.39384]
[1779077691697,37.95,76945.93,0.08,-0.62748,0.00023,16.38746]
[1779077693711,37.95,76942.18,0.08,-0.62835,0.00023,16.37447]
[1779077694717,37.95,76939.62,0.08,-0.62894,0.00023,16.36544]
[1779077694877,37.95,76939.62,0.08,-0.62894,0.00023,16.36544]
[1779077695725,37.95,76939.68,0.08,-0.62894,0.00023,16.36554]
[1779077700760,37.94,76938.37,0.08,-0.62928,0.00023,16.36042]
[1779077703781,37.93,76934.93,0.08,-0.63009,0.00023,16.34803]
[1779077705232,37.93,76938.62,0.08,-0.62925,0.00023,16.36078]
[1779077707809,37.92,76935.3,0.08,-0.63003,0.00023,16.34892]
[1779077712844,37.92,76937.42,0.08,-0.62958,0.00023,16.35589]
[1779077716663,37.91,76938.62,0.08,-0.62932,0.00023,16.3598]
[1779077716676,37.91,76938.62,0.08,-0.62932,0.00023,16.3598]
[1779077716727,37.91,76938.42,0.08,-0.62938,0.00023,16.359]
[1779077717232,37.91,76938.42,0.08,-0.62938,0.00023,16.359]
[1779077717312,37.91,76935.01,0.08,-0.63017,0.00023,16.34692]
[1779077719267,37.91,76935.24,0.08,-0.63011,0.00023,16.34773]
[1779077719275,37.9,76931.57,0.08,-0.63097,0.00023,16.3346]
[1779077720933,37.9,76931.57,0.08,-0.63098,0.00023,16.33452]
[1779077721094,37.9,76931.57,0.08,-0.63098,0.00023,16.33452]
[1779077721297,37.9,76931.57,0.08,-0.63098,0.00023,16.33452]
[1779077721312,37.9,76932.36,0.08,-0.6308,0.00023,16.33724]
[1779077722914,37.9,76929.46,0.08,-0.63147,0.00023,16.32688]
[1779077727950,37.89,76930.61,0.08,-0.63124,0.00023,16.33054]
[1779077732984,37.88,76932.25,0.08,-0.63092,0.00023,16.33054]
[1779077738019,37.88,76933.35,0.08,-0.63069,0.00023,16.3341]
[1779077740537,37.88,76933.08,0.08,-0.63076,0.00023,16.33308]
[1779077740638,37.87,76935.44,0.08,-0.63022,0.00023,16.34136]
[1779077741542,37.87,76935.44,0.08,-0.63022,0.00023,16.34136]
[1779077741643,37.87,76937.89,0.08,-0.62966,0.00023,16.34992]
[1779077743562,37.87,76937.89,0.08,-0.62966,0.00023,16.34985]
[1779077743663,37.87,76939.47,0.08,-0.6293,0.00023,16.35532]
[1779077748770,37.86,76939.85,0.08,-0.62924,0.00023,16.35636]
[1779077748934,37.86,76939.85,0.08,-0.62924,0.00023,16.35628]
[1779077749096,37.86,76940.42,0.08,-0.62912,0.00023,16.35821]
[1779077750103,37.86,76945.37,0.08,-0.62798,0.00023,16.3754]
[1779077751110,37.86,76950.44,0.08,-0.62681,0.00023,16.39294]
[1779077752733,37.86,76950.44,0.08,-0.62681,0.00023,16.39294]
[1779077752744,37.86,76949.95,0.08,-0.62693,0.00023,16.39123]
[1779077755803,37.86,76950.11,0.08,-0.62689,0.00023,16.39174]
[1779077756782,37.86,76950.39,0.08,-0.62683,0.00023,16.39269]
[1779077756146,37.86,76950.39,0.08,-0.62683,0.00023,16.39268]
[1779077757153,37.86,76949.55,0.08,-0.62702,0.00023,16.38978]
[1779077758160,37.86,76944.98,0.08,-0.62808,0.00023,16.37386]
[1779077761863,37.85,76945.87,0.08,-0.62789,0.00023,16.37671]
[1779077762188,37.85,76946.43,0.08,-0.62777,0.00023,16.37858]
[1779077763196,37.85,76951.74,0.08,-0.62654,0.00023,16.39694]
[1779077765928,37.85,76950.68,0.08,-0.62679,0.00023,16.39327]
[1779077766216,37.85,76950.68,0.08,-0.62679,0.00023,16.39326]
[1779077771251,37.85,76948.76,0.08,-0.62724,0.00023,16.38661]
[1779077775729,37.85,76952.16,0.08,-0.62645,0.00023,16.39836]
[1779077776047,37.85,76952.16,0.08,-0.62645,0.00023,16.39836]
[1779077776286,37.85,76952.16,0.08,-0.62645,0.00023,16.39839]
[1779077778057,37.85,76953.3,0.08,-0.62618,0.00023,16.40232]
[1779077778300,37.85,76953.55,0.08,-0.62612,0.00023,16.4032]
[1779077780093,37.85,76953.52,0.08,-0.62613,0.00023,16.40311]
[1779077780314,37.85,76953.06,0.08,-0.62623,0.00023,16.40154]
[1779077785798,37.85,76950.95,0.08,-0.62672,0.00023,16.39436]
[1779077791391,37.85,76949.04,0.08,-0.62719,0.00023,16.3824]
[1779077795869,37.86,76945.79,0.08,-0.62793,0.00023,16.37122]
[1779077798248,37.86,76945.67,0.08,-0.62796,0.00023,16.37085]
[1779077798443,37.86,76945.35,0.08,-0.62803,0.00023,16.36976]
[1779077800454,37.85,76942.57,0.08,-0.62868,0.00023,16.3599]
[1779077802367,37.85,76942.99,0.08,-0.62859,0.00023,16.36128]
[1779077802550,37.85,76942.99,0.08,-0.62859,0.00023,16.36128]
[1779077802556,37.85,76942.99,0.08,-0.62859,0.00023,16.36128]
[1779077802575,37.85,76942.43,0.08,-0.62873,0.00023,16.35924]
[1779077804484,37.85,76939.96,0.08,-0.62931,0.00023,16.35044]
[1779077806196,37.85,76939.77,0.08,-0.62936,0.00023,16.3497]
[1779077806303,37.85,76939.77,0.08,-0.62936,0.00023,16.3497]
[1779077806500,37.84,76939.8,0.08,-0.62936,0.00023,16.34973]
[1779077807411,37.84,76939.8,0.08,-0.62936,0.00023,16.34973]
[1779077807513,37.84,76924.59,0.08,-0.63287,0.00023,16.29568]
[1779077807967,37.84,76924.59,0.08,-0.63287,0.00023,16.29568]
[1779077807980,37.84,76924.59,0.08,-0.63287,0.00023,16.29568]
[1779077808047,37.84,76924.59,0.08,-0.63287,0.00023,16.29568]
[1779077808100,37.84,76924.59,0.08,-0.63287,0.00023,16.29568]
[1779077808489,37.84,76924.59,0.08,-0.63287,0.00023,16.29568]
[1779077808519,37.84,76911.99,0.08,-0.63577,0.00023,16.24991]
[1779077808901,37.84,76911.99,0.08,-0.63577,0.00023,16.24991]
[1779077809523,37.84,76911.73,0.08,-0.63583,0.00023,16.24895]
[1779077810528,37.84,76911.73,0.08,-0.63583,0.00023,16.24895]
[1779077810613,37.84,76907.05,0.08,-0.6369,0.00023,16.23176]
[1779077815565,37.84,76910.06,0.08,-0.63621,0.00023,16.24283]
[1779077816572,37.84,76912.39,0.08,-0.63568,0.00023,16.25135]
[1779077817647,37.84,76912.39,0.08,-0.63568,0.00023,16.25135]
[1779077817683,37.84,76914.65,0.08,-0.63516,0.00023,16.25959]
[1779077821607,37.84,76917.29,0.08,-0.63456,0.00023,16.26913]
[1779077826642,37.84,76915.04,0.08,-0.63508,0.00023,16.26086]
[1779077828657,37.84,76918.45,0.08,-0.6343,0.00023,16.27323]
[1779077830882,37.84,76917.85,0.08,-0.63444,0.00023,16.27103]
[1779077831137,37.84,76918.08,0.08,-0.63438,0.00023,16.27185]
[1779077831222,37.84,76918.08,0.08,-0.63438,0.00023,16.27185]
[1779077831677,37.84,76917.93,0.08,-0.63442,0.00023,16.27129]
[1779077834907,37.84,76917.44,0.08,-0.63454,0.00023,16.26947]
[1779077835706,37.84,76916.21,0.08,-0.63482,0.00023,16.26497]
[1779077840741,37.83,76918.36,0.08,-0.63433,0.00023,16.27271]
[1779077844769,37.83,76914.3,0.08,-0.63527,0.00023,16.25789]
[1779077849122,37.83,76915.64,0.08,-0.63496,0.00023,16.26274]
[1779077849806,37.83,76916.16,0.08,-0.63484,0.00023,16.26462]
[1779077854841,37.83,76917.38,0.08,-0.63461,0.00023,16.26351]
[1779077858297,37.83,76918.04,0.08,-0.63446,0.00023,16.26588]
[1779077858872,37.83,76918.06,0.08,-0.63445,0.00023,16.26594]
[1779077861392,37.83,76918.2,0.08,-0.63442,0.00023,16.26644]
[1779077861892,37.83,76918.43,0.08,-0.63437,0.00023,16.26726]
[1779077866937,37.83,76919.0,0.08,-0.63424,0.00023,16.2693]
[1779077872538,37.83,76919.45,0.08,-0.63414,0.00023,16.2709]
[1779077872586,37.83,76919.59,0.08,-0.63411,0.00023,16.27139]
[1779077874454,37.83,76919.59,0.08,-0.63411,0.00023,16.27139]
[1779077874457,37.83,76919.39,0.08,-0.63415,0.00023,16.27066]
[1779077876643,37.83,76919.5,0.08,-0.63413,0.00023,16.27105]
[1779077876745,37.83,76905.25,0.08,-0.6374,0.00023,16.21893]
[1779077878014,37.83,76905.24,0.08,-0.6374,0.00023,16.21892]
[1779077879967,37.83,76905.24,0.08,-0.6374,0.00023,16.21892]
[1779077880045,37.83,76903.98,0.08,-0.63769,0.00023,16.21432]
[1779077882762,37.83,76903.95,0.08,-0.63769,0.00023,16.21424]
[1779077882836,37.83,76902.37,0.08,-0.63805,0.00023,16.20845]
[1779077884777,37.83,76902.37,0.08,-0.63805,0.00023,16.20845]
[1779077884862,37.83,76902.81,0.08,-0.63794,0.00023,16.21015]
[1779077890903,37.84,76901.9,0.08,-0.63814,0.00023,16.20692]
[1779077890945,37.84,76902.4,0.08,-0.63802,0.00023,16.20884]
[1779077892907,37.84,76902.4,0.08,-0.63802,0.00023,16.20888]
[1779077892959,37.84,76902.82,0.08,-0.63792,0.00023,16.21047]
[1779077898159,37.84,76903.73,0.08,-0.6377,0.00023,16.21406]
[1779077899527,37.84,76903.73,0.08,-0.6377,0.00023,16.21406]
[1779077899546,37.84,76903.73,0.08,-0.6377,0.00023,16.21406]
[1779077899553,37.84,76903.73,0.08,-0.6377,0.00023,16.21406]
[1779077899633,37.84,76902.74,0.08,-0.63792,0.00023,16.21042]
[1779077901179,37.84,76893.04,0.08,-0.64014,0.00023,16.17427]
[1779077902186,37.84,76887.74,0.08,-0.64135,0.00023,16.15432]
[1779077907223,37.85,76885.77,0.08,-0.64178,0.00023,16.1471]
[1779077912256,37.85,76879.17,0.08,-0.64332,0.00023,16.11662]
[1779077917292,37.86,76881.55,0.08,-0.64276,0.00023,16.12598]
[1779077922326,37.86,76883.18,0.08,-0.64237,0.00023,16.13238]
[1779077927361,37.86,76883.19,0.08,-0.64236,0.00023,16.1326]
[1779077929470,37.86,76882.65,0.08,-0.64248,0.00023,16.13058]
[1779077929472,37.86,76882.65,0.08,-0.64248,0.00023,16.13058]
[1779077929518,37.86,76888.66,0.08,-0.64111,0.00023,16.15341]
[1779077930436,37.86,76888.66,0.08,-0.64111,0.00023,16.15341]
[1779077930486,37.86,76892.54,0.08,-0.64022,0.00023,16.16806]
[1779077932603,37.86,76892.54,0.08,-0.64022,0.00023,16.16807]
[1779077932615,37.86,76893.97,0.08,-0.63989,0.00023,16.17345]
[1779077936668,37.86,76894.76,0.08,-0.63971,0.00023,16.17642]
[1779077936686,37.86,76894.76,0.08,-0.63971,0.00023,16.17642]
[1779077936730,37.86,76896.85,0.08,-0.63923,0.00023,16.18424]
[1779077942467,37.87,76898.05,0.08,-0.63895,0.00023,16.18885]
[1779077947502,37.87,76895.69,0.08,-0.63948,0.00023,16.18013]
[1779077952537,37.87,76897.47,0.08,-0.63907,0.00023,16.18687]
[1779077954338,37.87,76898.42,0.08,-0.63885,0.00023,16.19043]
[1779077954552,37.87,76897.83,0.08,-0.63899,0.00023,16.18824]
[1779077955764,37.87,76897.83,0.08,-0.63899,0.00023,16.18824]
[1779077955940,37.87,76897.83,0.08,-0.63899,0.00023,16.18824]
[1779077956041,37.87,76903.79,0.08,-0.63762,0.00023,16.21038]
[1779077957012,37.87,76906.66,0.08,-0.63696,0.00023,16.22098]
[1779077958579,37.87,76909.4,0.08,-0.63634,0.00023,16.23104]
[1779077962608,37.87,76912.01,0.08,-0.63574,0.00023,16.24054]
[1779077966636,37.87,76914.99,0.08,-0.63506,0.00023,16.25134]
[1779077971671,37.87,76915.42,0.08,-0.63501,0.00023,16.24731]
[1779077976706,37.87,76916.05,0.08,-0.63487,0.00023,16.24953]
[1779077981741,37.87,76917.66,0.08,-0.6345,0.00023,16.25532]
[1779077986776,37.86,76918.12,0.08,-0.6344,0.00023,16.25694]
[1779077987963,37.86,76918.12,0.08,-0.6344,0.00023,16.25694]
[1779077987997,37.86,76918.04,0.08,-0.63442,0.00023,16.25664]
[1779077988138,37.86,76918.04,0.08,-0.63442,0.00023,16.25664]
[1779077988789,37.86,76918.04,0.08,-0.63442,0.00023,16.25663]
[1779077989378,37.86,76918.04,0.08,-0.63442,0.00023,16.25663]
[1779077989797,37.86,76911.38,0.08,-0.63595,0.00023,16.23237]
[1779077991811,37.86,76909.49,0.08,-0.63638,0.00023,16.22546]
[1779077993452,37.86,76909.45,0.08,-0.63639,0.00023,16.22533]
[1779077993523,37.86,76910.2,0.08,-0.63622,0.00023,16.2281]
[1779077998861,37.87,76910.79,0.08,-0.63608,0.00023,16.23033]
[1779078002512,37.87,76910.65,0.08,-0.63611,0.00023,16.22985]
[1779078002891,37.87,76910.16,0.08,-0.63622,0.00023,16.22806]
[1779078003897,37.87,76906.84,0.08,-0.63698,0.00023,16.21587]
[1779078004902,37.87,76901.63,0.08,-0.63817,0.00023,16.19663]
[1779078007925,37.87,76899.18,0.08,-0.63873,0.00023,16.18763]
[1779078009938,37.87,76895.73,0.08,-0.63951,0.00023,16.17483]
[1779078011539,37.87,76893.8,0.08,-0.63995,0.00023,16.16765]
[1779078011544,37.87,76893.8,0.08,-0.63995,0.00023,16.16765]
[1779078011555,37.87,76893.8,0.08,-0.63995,0.00023,16.16765]
[1779078011955,37.87,76892.8,0.08,-0.64017,0.00023,16.16395]
[1779078013967,37.87,76880.74,0.08,-0.64292,0.00023,16.11843]
[1779078016991,37.88,76878.8,0.08,-0.64335,0.00023,16.11119]
[1779078022026,37.88,76878.48,0.08,-0.64341,0.00023,16.11021]
[1779078027062,37.88,76877.43,0.08,-0.64363,0.00023,16.10641]
[1779078032097,37.89,76877.85,0.08,-0.64357,0.00023,16.10267]
[1779078037577,37.89,76878.29,0.08,-0.64345,0.00023,16.10462]
[1779078043173,37.9,76875.19,0.08,-0.64414,0.00023,16.09293]
[1779078048223,37.9,76874.34,0.08,-0.64433,0.00023,16.08986]
[1779078053243,37.9,76872.18,0.08,-0.64479,0.00023,16.08189]
[1779078059285,37.91,76870.96,0.08,-0.64505,0.00023,16.07761]
[1779078065327,37.92,76866.03,0.08,-0.64614,0.00023,16.05892]
[1779078071369,37.93,76865.82,0.08,-0.64616,0.00023,16.0586]
[1779078076404,37.93,76864.37,0.08,-0.64646,0.00023,16.05337]
[1779078081439,37.94,76859.5,0.08,-0.64755,0.00023,16.03465]
[1779078086475,37.94,76854.6,0.08,-0.64864,0.00023,16.01573]
[1779078091511,37.95,76854.17,0.08,-0.64876,0.00023,16.00882]
[1779078095539,37.95,76846.14,0.08,-0.65056,0.00023,15.97728]
[1779078098003,37.95,76845.39,0.08,-0.65072,0.00023,15.97448]
[1779078103596,37.96,76847.33,0.08,-0.65025,0.00023,15.98278]
[1779078111653,37.98,76849.06,0.08,-0.64981,0.00023,15.99044]
[1779078118142,37.98,76852.01,0.08,-0.6491,0.00023,16.00271]
[1779078123736,37.99,76854.42,0.08,-0.64852,0.00023,16.01281]
[1779078126777,38.0,76860.63,0.08,-0.6471,0.00023,16.03742]
[1779078131811,38.0,76860.21,0.08,-0.64717,0.00023,16.03616]
[1779078137853,38.01,76861.24,0.08,-0.64691,0.00023,16.04063]
[1779078143895,38.02,76861.45,0.08,-0.64683,0.00023,16.04188]
[1779078148932,38.02,76859.72,0.08,-0.6472,0.00023,16.03552]
[1779078150944,38.03,76854.09,0.08,-0.64847,0.00023,16.01365]
[1779078155979,38.03,76854.1,0.08,-0.64848,0.00023,16.00858]
[1779078161014,38.04,76857.7,0.08,-0.64764,0.00023,16.02315]
[1779078166049,38.05,76857.79,0.08,-0.64759,0.00023,16.02394]
[1779078171085,38.06,76856.37,0.08,-0.64788,0.00023,16.01884]
[1779078176119,38.06,76852.96,0.08,-0.64863,0.00023,16.00594]
[1779078178133,38.06,76848.29,0.08,-0.64969,0.00023,15.98746]
[1779078183168,38.06,76847.86,0.08,-0.64979,0.00023,15.98558]
[1779078186195,38.06,76833.04,0.08,-0.65314,0.00022,15.92629]
[1779078187200,38.05,76821.01,0.08,-0.65585,0.00022,15.87734]
[1779078188205,38.05,76820.31,0.08,-0.65601,0.00022,15.87438]
[1779078190219,38.05,76812.26,0.08,-0.65782,0.00022,15.84117]
[1779078192233,38.05,76808.99,0.08,-0.65856,0.00022,15.82749]
[1779078197270,38.05,76805.49,0.08,-0.65936,0.00022,15.81265]
[1779078202301,38.04,76804.57,0.08,-0.65957,0.00022,15.8087]
[1779078205325,38.04,76793.32,0.08,-0.66209,0.00022,15.76141]
[1779078206332,38.04,76786.95,0.08,-0.66351,0.00022,15.73434]
[1779078208788,38.04,76770.71,0.08,-0.66713,0.00022,15.66448]
[1779078210363,38.04,76765.69,0.08,-0.66824,0.00022,15.64261]
[1779078212377,38.04,76758.83,0.08,-0.66981,0.00022,15.60689]
[1779078217412,38.03,76757.19,0.08,-0.67019,0.00022,15.59944]
[1779078218859,38.03,76749.14,0.08,-0.67197,0.00022,15.56382]
[1779078220438,38.03,76743.29,0.08,-0.67326,0.00022,15.53779]
[1779078222451,38.03,76739.93,0.08,-0.674,0.00022,15.52274]
[1779078223458,38.03,76745.37,0.08,-0.6728,0.00022,15.54703]
[1779078227486,38.03,76751.93,0.08,-0.67136,0.00022,15.57611]
[1779078230507,38.03,76746.53,0.08,-0.67255,0.00022,15.55213]
[1779078233529,38.03,76753.92,0.08,-0.67092,0.00022,15.58483]
[1779078239007,38.03,76753.93,0.08,-0.67093,0.00022,15.58473]
[1779078243600,38.03,76744.04,0.08,-0.67312,0.00022,15.54068]
[1779078244606,38.03,76740.57,0.08,-0.67388,0.00022,15.52515]
[1779078249641,38.03,76735.98,0.08,-0.6749,0.00022,15.50445]
[1779078254677,38.03,76733.42,0.08,-0.67546,0.00022,15.49287]
[1779078259712,38.03,76733.49,0.08,-0.67545,0.00022,15.49316]
[1779078264747,38.03,76731.61,0.08,-0.67586,0.00022,15.48467]
[1779078269221,38.02,76738.34,0.08,-0.6744,0.00022,15.51459]
[1779078273809,38.02,76746.2,0.08,-0.67272,0.00022,15.54403]
[1779078275825,38.02,76752.3,0.08,-0.67137,0.00022,15.57119]
[1779078280861,38.02,76751.24,0.08,-0.67161,0.00022,15.56643]
[1779078282873,38.02,76744.63,0.08,-0.67307,0.00022,15.53707]
[1779078283884,38.02,76739.15,0.08,-0.67428,0.00022,15.51251]
[1779078289366,38.02,76740.55,0.08,-0.67398,0.00022,15.51856]
[1779078294957,38.02,76738.45,0.08,-0.67446,0.00022,15.50886]
[1779078299992,38.01,76732.73,0.08,-0.67573,0.00022,15.48289]
[1779078303014,38.01,76726.44,0.08,-0.67711,0.00022,15.45432]
[1779078308058,38.01,76727.83,0.08,-0.6768,0.00022,15.4608]
[1779078313095,38.02,76723.22,0.08,-0.6778,0.00022,15.44003]
[1779078315110,38.02,76714.01,0.08,-0.67982,0.00022,15.39786]
[1779078316116,38.01,76707.79,0.08,-0.68118,0.00022,15.36913]
[1779078318130,38.01,76699.27,0.08,-0.68304,0.00022,15.32954]
[1779078319138,38.02,76706.3,0.08,-0.6815,0.00022,15.36232]
[1779078321152,38.02,76709.59,0.08,-0.68078,0.00022,15.37749]
[1779078323167,38.02,76715.18,0.08,-0.67956,0.00022,15.40334]
[1779078328211,38.02,76723.32,0.08,-0.67777,0.00022,15.44074]
[1779078333241,38.02,76724.72,0.08,-0.67751,0.00022,15.44144]
[1779078338276,38.02,76723.07,0.08,-0.67787,0.00022,15.43396]
[1779078341301,38.02,76717.84,0.08,-0.67901,0.00022,15.41015]
[1779078346335,38.02,76721.58,0.08,-0.67818,0.00022,15.42739]
[1779078348349,38.02,76728.0,0.08,-0.67678,0.00022,15.45663]
[1779078352380,38.02,76730.24,0.08,-0.67629,0.00022,15.46675]
[1779078357416,38.02,76730.15,0.08,-0.67631,0.00022,15.46629]
[1779078362450,38.02,76733.55,0.08,-0.67556,0.00022,15.48159]
[1779078367485,38.02,76733.76,0.08,-0.67551,0.00022,15.4826]
[1779078372522,38.02,76735.62,0.08,-0.6751,0.00022,15.49107]
[1779078377558,38.02,76735.24,0.08,-0.67518,0.00022,15.48944]
[1779078382593,38.02,76732.78,0.08,-0.67572,0.00022,15.47842]
[1779078387628,38.03,76732.49,0.08,-0.67578,0.00022,15.47722]
[1779078392665,38.03,76732.51,0.08,-0.67582,0.00022,15.47169]
[1779078393672,38.03,76739.66,0.08,-0.67424,0.00022,15.5039]
[1779078395686,38.03,76742.4,0.08,-0.67364,0.00022,15.51621]
[1779078400721,38.03,76742.49,0.08,-0.67361,0.00022,15.51673]
[1779078401732,38.03,76736.16,0.08,-0.67501,0.00022,15.48833]
[1779078404750,38.03,76742.31,0.08,-0.67365,0.00022,15.51591]
[1779078410215,38.03,76747.65,0.08,-0.67247,0.00022,15.53974]
[1779078415827,38.03,76750.93,0.08,-0.67175,0.00022,15.55424]
[1779078420284,38.03,76756.45,0.08,-0.67053,0.00022,15.5786]
[1779078423883,38.03,76749.29,0.08,-0.67212,0.00022,15.54691]
[1779078425897,38.03,76743.57,0.08,-0.67338,0.00022,15.52142]
[1779078431939,38.03,76741.24,0.08,-0.6739,0.00022,15.51091]
[1779078436975,38.03,76737.51,0.08,-0.67472,0.00022,15.49411]
[1779078442010,38.02,76737.23,0.08,-0.67479,0.00022,15.49279]
[1779078447045,38.02,76739.97,0.08,-0.67419,0.00022,15.50497]
[1779078449059,38.02,76728.85,0.08,-0.67664,0.00022,15.45475]
[1779078450508,38.02,76722.69,0.08,-0.678,0.00022,15.42672]
[1779078453087,38.02,76722.3,0.08,-0.67814,0.00022,15.41919]
[1779078458122,38.02,76719.43,0.08,-0.67876,0.00022,15.40608]
[1779078462150,38.02,76725.44,0.08,-0.67744,0.00022,15.43355]
[1779078467185,38.02,76726.88,0.08,-0.67713,0.00022,15.44012]
[1779078472220,38.02,76728.58,0.08,-0.67675,0.00022,15.448]
[1779078477256,38.02,76728.7,0.08,-0.67671,0.00022,15.44865]
[1779078482291,38.02,76728.49,0.08,-0.67676,0.00022,15.44764]
[1779078487326,38.02,76729.23,0.08,-0.6766,0.00022,15.45091]
[1779078492361,38.02,76727.4,0.08,-0.67701,0.00022,15.44254]
[1779078497400,38.02,76726.47,0.08,-0.67722,0.00022,15.43826]
[1779078499409,38.02,76715.87,0.08,-0.67954,0.00022,15.38978]
[1779078501423,38.02,76715.81,0.08,-0.67956,0.00022,15.3894]
[1779078506458,38.02,76715.33,0.08,-0.67967,0.00022,15.38719]
[1779078511493,38.02,76711.19,0.08,-0.68062,0.00022,15.36242]
[1779078516528,38.02,76708.61,0.08,-0.68118,0.00022,15.35065]
[1779078521563,38.02,76709.6,0.08,-0.68096,0.00022,15.35538]
[1779078526597,38.03,76708.9,0.08,-0.6811,0.00022,15.35234]
[1779078531633,38.03,76709.52,0.08,-0.68095,0.00022,15.35545]
[1779078536667,38.03,76709.7,0.08,-0.6809,0.00022,15.3565]
[1779078541703,38.03,76709.26,0.08,-0.68099,0.00022,15.35465]
[1779078546740,38.03,76706.29,0.08,-0.68163,0.00022,15.34111]
[1779078547745,38.03,76700.5,0.08,-0.68289,0.00022,15.31427]
[1779078552781,38.04,76705.85,0.08,-0.68172,0.00022,15.33919]
[1779078557815,38.04,76709.01,0.08,-0.68103,0.00022,15.35377]
[1779078562850,38.04,76713.13,0.08,-0.68013,0.00022,15.37285]
[1779078567884,38.04,76713.15,0.08,-0.68012,0.00022,15.373]
[1779078572922,38.04,76713.79,0.08,-0.68003,0.00022,15.3703]
[1779078577956,38.04,76716.71,0.08,-0.67938,0.00022,15.38381]
[1779078579969,38.04,76723.46,0.08,-0.6779,0.00022,15.41472]
[1779078581427,38.04,76729.17,0.08,-0.67665,0.00022,15.44064]
[1779078583998,38.04,76731.72,0.08,-0.6761,0.00022,15.45206]
[1779078589032,38.04,76736.69,0.08,-0.67501,0.00022,15.47439]
[1779078594067,38.04,76735.54,0.08,-0.67527,0.00022,15.46908]
[1779078599102,38.03,76737.78,0.08,-0.67478,0.00022,15.47909]
[1779078605144,38.04,76732.91,0.08,-0.67585,0.00022,15.45721]
[1779078610190,38.04,76734.5,0.08,-0.67549,0.00022,15.46444]
[1779078615214,38.04,76733.4,0.08,-0.67573,0.00022,15.45953]
[1779078620250,38.04,76730.42,0.08,-0.67638,0.00022,15.44612]
[1779078625284,38.04,76731.27,0.08,-0.67619,0.00022,15.45005]
[1779078630321,38.04,76732.22,0.08,-0.67598,0.00022,15.45444]
[1779078635354,38.04,76730.01,0.08,-0.67651,0.00022,15.43884]
[1779078640389,38.04,76730.97,0.08,-0.67629,0.00022,15.44331]
[1779078645424,38.04,76727.02,0.08,-0.67716,0.00022,15.42555]
[1779078650459,38.05,76726.43,0.08,-0.67727,0.00022,15.42308]
[1779078653480,38.05,76719.4,0.08,-0.67881,0.00022,15.3911]
[1779078654487,38.05,76713.93,0.08,-0.68001,0.00022,15.36601]
[1779078655494,38.05,76707.62,0.08,-0.68139,0.00022,15.33693]
[1779078657507,38.05,76706.8,0.08,-0.68157,0.00022,15.3332]
[1779078662543,38.05,76708.14,0.08,-0.68127,0.00022,15.33956]
[1779078667578,38.05,76711.98,0.08,-0.68042,0.00022,15.3574]
[1779078672612,38.05,76712.99,0.08,-0.6802,0.00022,15.36195]
[1779078676641,38.05,76718.29,0.08,-0.67905,0.00022,15.38616]
[1779078678658,38.05,76725.46,0.08,-0.67748,0.00022,15.41884]
[1779078682691,38.05,76734.84,0.08,-0.67542,0.00022,15.46124]
[1779078683699,38.05,76737.55,0.08,-0.67482,0.00022,15.47343]
[1779078688732,38.05,76737.1,0.08,-0.67493,0.00022,15.47133]
[1779078693767,38.04,76740.9,0.08,-0.67415,0.00022,15.48255]
[1779078698802,38.05,76737.02,0.08,-0.675,0.00022,15.46517]
[1779078701825,38.05,76744.65,0.08,-0.67332,0.00022,15.49937]
[1779078703838,38.05,76746.25,0.08,-0.67297,0.00022,15.50647]
[1779078708873,38.04,76741.79,0.08,-0.67396,0.00022,15.48641]
[1779078712346,38.04,76735.82,0.08,-0.67528,0.00022,15.45947]
[1779078717940,38.04,76732.91,0.08,-0.67593,0.00022,15.44624]
[1779078719950,38.04,76727.05,0.08,-0.67722,0.00022,15.41965]
[1779078726999,38.04,76728.51,0.08,-0.67691,0.00022,15.42601]
[1779078730040,38.04,76722.3,0.08,-0.67828,0.00022,15.39768]
[1779078735075,38.04,76722.91,0.08,-0.67815,0.00022,15.40043]
[1779078740112,38.03,76727.27,0.08,-0.67719,0.00022,15.42021]
[1779078745153,38.03,76726.43,0.08,-0.67738,0.00022,15.41629]
[1779078750180,38.03,76725.13,0.08,-0.67767,0.00022,15.41033]
[1779078755216,38.03,76725.8,0.08,-0.67758,0.00022,15.40761]
[1779078757229,38.03,76732.76,0.08,-0.67605,0.00022,15.43913]
[1779078762698,38.03,76734.19,0.08,-0.67574,0.00022,15.44553]
[1779078768307,38.03,76735.33,0.08,-0.67549,0.00022,15.45063]
[1779078772769,38.03,76746.65,0.08,-0.673,0.00022,15.50128]
[1779078774351,38.03,76746.16,0.08,-0.67311,0.00022,15.49899]
[1779078779389,38.03,76746.95,0.08,-0.67293,0.00022,15.50257]
[1779078782839,38.03,76740.47,0.08,-0.67436,0.00022,15.47368]
[1779078785430,38.03,76737.18,0.08,-0.67508,0.00022,15.45891]
[1779078790461,38.03,76735.19,0.08,-0.67552,0.00022,15.44994]
[1779078795498,38.03,76733.94,0.08,-0.6758,0.00022,15.44433]
[1779078800533,38.03,76730.97,0.08,-0.67645,0.00022,15.4309]
[1779078805568,38.03,76730.86,0.08,-0.67647,0.00022,15.43039]
[1779078807582,38.03,76721.48,0.08,-0.67854,0.00022,15.38768]
[1779078813626,38.03,76725.26,0.08,-0.67776,0.00022,15.39916]
[1779078818660,38.03,76723.6,0.08,-0.67813,0.00022,15.39157]
[1779078823695,38.03,76723.5,0.08,-0.67815,0.00022,15.39117]
[1779078828730,38.03,76724.23,0.08,-0.67798,0.00022,15.39455]
[1779078833765,38.03,76725.74,0.08,-0.67765,0.00022,15.40149]
[1779078838800,38.03,76726.09,0.08,-0.67757,0.00022,15.40314]
[1779078843837,38.03,76726.29,0.08,-0.67752,0.00022,15.40411]
[1779078848872,38.03,76728.85,0.08,-0.67696,0.00022,15.4158]
[1779078852901,38.03,76734.44,0.08,-0.67573,0.00022,15.44107]
[1779078857936,38.03,76736.58,0.08,-0.67526,0.00022,15.45059]
[1779078862972,38.03,76734.63,0.08,-0.6757,0.00022,15.44164]
[1779078864986,38.03,76732.49,0.08,-0.67617,0.00022,15.43195]
[1779078869014,38.03,76737.01,0.08,-0.67518,0.00022,15.45221]
[1779078874049,38.03,76731.94,0.08,-0.67636,0.00022,15.42346]
[1779078879084,38.02,76736.67,0.08,-0.67533,0.00022,15.44462]
[1779078884124,38.02,76735.08,0.08,-0.6757,0.00022,15.43713]
[1779078889155,38.02,76734.09,0.08,-0.67593,0.00022,15.43237]
[1779078894191,38.01,76736.26,0.08,-0.67547,0.00022,15.44186]
[1779078899228,38.01,76736.6,0.08,-0.67541,0.00022,15.44303]
[1779078904262,38.01,76740.8,0.08,-0.6745,0.00022,15.46164]
[1779078909296,38.01,76744.02,0.08,-0.67379,0.00022,15.47601]
[1779078914332,38.01,76745.69,0.08,-0.67342,0.00022,15.48343]
[1779078919367,38.0,76747.09,0.08,-0.67312,0.00022,15.48961]
[1779078923824,38.0,76752.96,0.08,-0.67182,0.00022,15.51564]
[1779078928430,38.0,76759.11,0.08,-0.67046,0.00022,15.54272]
[1779078930446,38.0,76765.37,0.08,-0.66907,0.00022,15.57028]
[1779078933895,38.0,76771.68,0.08,-0.66771,0.00022,15.59218]
[1779078935480,38.0,76779.21,0.08,-0.66603,0.00022,15.62481]
[1779078937495,38.0,76782.92,0.08,-0.66521,0.00022,15.64074]
[1779078942530,38.0,76784.7,0.08,-0.66482,0.00022,15.64823]
[1779078947565,38.0,76784.22,0.08,-0.66494,0.00022,15.64601]
[1779078949581,37.99,76775.86,0.08,-0.66683,0.00022,15.60937]
[1779078952602,37.99,76767.98,0.08,-0.6686,0.00022,15.57495]
[1779078955624,37.99,76764.25,0.08,-0.66943,0.00022,15.55847]
[1779078960657,37.99,76768.7,0.08,-0.66846,0.00022,15.57771]
[1779078965695,37.98,76767.71,0.08,-0.66869,0.00022,15.57314]
[1779078970727,37.98,76767.9,0.08,-0.66866,0.00022,15.57374]
[1779078975762,37.98,76770.36,0.08,-0.66813,0.00022,15.58424]
[1779078981807,37.97,76770.54,0.08,-0.6681,0.00022,15.58471]
[1779078984827,37.97,76778.95,0.08,-0.66623,0.00022,15.62112]
[1779078989863,37.97,76778.82,0.08,-0.66626,0.00022,15.62058]
[1779078993891,37.97,76783.08,0.08,-0.66536,0.00022,15.63321]
[1779078998925,37.97,76780.4,0.08,-0.66597,0.00022,15.62157]
[1779079002953,37.97,76786.26,0.08,-0.66466,0.00022,15.6467]
[1779079003961,37.97,76791.9,0.08,-0.6634,0.00022,15.67082]
[1779079005974,37.97,76796.16,0.08,-0.66244,0.00022,15.68893]
[1779079007989,37.97,76805.08,0.08,-0.66044,0.00022,15.72653]
[1779079013024,37.97,76802.99,0.08,-0.66092,0.00022,15.7176]
[1779079018058,37.97,76800.64,0.08,-0.66145,0.00022,15.70755]
[1779079022091,37.96,76789.47,0.08,-0.66396,0.00022,15.66002]
[1779079023094,37.96,76786.85,0.08,-0.66455,0.00022,15.64878]
[1779079028130,37.96,76787.13,0.08,-0.66451,0.00022,15.6497]
[1779079033165,37.96,76783.17,0.08,-0.6654,0.00022,15.63246]
[1779079038197,37.95,76786.25,0.08,-0.66473,0.00022,15.64544]
[1779079043235,37.95,76784.62,0.08,-0.66511,0.00022,15.6382]
[1779079048270,37.95,76786.09,0.08,-0.66479,0.00022,15.64429]
[1779079050284,37.95,76794.39,0.08,-0.66294,0.00022,15.67966]
[1779079055320,37.95,76796.44,0.08,-0.66253,0.00022,15.68259]
[1779079060354,37.95,76795.05,0.08,-0.66284,0.00022,15.67669]
[1779079065391,37.95,76794.72,0.08,-0.66292,0.00022,15.67531]
[1779079068411,37.95,76800.98,0.08,-0.66151,0.00022,15.70182]
[1779079074892,37.94,76801.08,0.08,-0.6615,0.00022,15.70212]
[1779079080495,37.94,76802.8,0.08,-0.66112,0.00022,15.70924]
[1779079085530,37.94,76803.77,0.08,-0.66091,0.00022,15.71317]
[1779079090565,37.94,76806.71,0.08,-0.66026,0.00022,15.72536]
[1779079095600,37.94,76808.98,0.08,-0.65976,0.00023,15.73464]
[1779079100637,37.93,76811.8,0.08,-0.65914,0.00023,15.74616]
[1779079103657,37.93,76805.33,0.08,-0.6606,0.00022,15.71891]
[1779079108693,37.93,76797.84,0.08,-0.66229,0.00022,15.68715]
[1779079112719,37.93,76803.97,0.08,-0.66097,0.00022,15.70735]
[1779079113726,37.93,76808.2,0.08,-0.66002,0.00023,15.72512]
[1779079118760,37.92,76807.81,0.08,-0.66012,0.00023,15.72324]
[1779079123797,37.92,76807.76,0.08,-0.66014,0.00023,15.72277]
[1779079125245,37.92,76802.05,0.08,-0.66143,0.00022,15.69869]
[1779079130845,37.92,76800.22,0.08,-0.66186,0.00022,15.6907]
[1779079135880,37.91,76801.89,0.08,-0.66149,0.00022,15.69753]
[1779079140915,37.91,76799.11,0.08,-0.66213,0.00022,15.68553]
[1779079145950,37.91,76799.01,0.08,-0.66217,0.00022,15.68488]
[1779079150985,37.9,76798.4,0.08,-0.66232,0.00022,15.68205]
[1779079156020,37.9,76796.28,0.08,-0.66281,0.00022,15.67281]
[1779079163076,37.9,76797.94,0.08,-0.66245,0.00022,15.67956]
[1779079165086,37.9,76787.32,0.08,-0.66484,0.00022,15.63408]
[1779079167100,37.89,76784.47,0.08,-0.66548,0.00022,15.62173]
[1779079172138,37.89,76784.98,0.08,-0.66543,0.00022,15.61807]
[1779079177173,37.89,76779.76,0.08,-0.66661,0.00022,15.59526]
[1779079179187,37.89,76774.03,0.08,-0.6679,0.00022,15.57027]
[1779079184223,37.89,76773.13,0.08,-0.6681,0.00022,15.56628]
[1779079189257,37.89,76772.42,0.08,-0.66826,0.00022,15.56318]
[1779079194307,37.89,76786.95,0.08,-0.66501,0.00022,15.62623]
[1779079195311,37.89,76799.97,0.08,-0.66208,0.00022,15.68183]
[1779079196318,37.89,76801.93,0.08,-0.66164,0.00023,15.69013]
[1779079201352,37.89,76804.02,0.08,-0.66116,0.00023,15.6991]
[1779079206387,37.89,76805.82,0.08,-0.66075,0.00023,15.70681]
[1779079209408,37.89,76819.09,0.08,-0.65776,0.00023,15.76217]
[1779079210415,37.89,76839.37,0.08,-0.65317,0.00023,15.84524]
[1779079211422,37.89,76842.87,0.08,-0.65237,0.00023,15.85937]
[1779079214443,37.89,76849.16,0.08,-0.65094,0.00023,15.88459]
[1779079215450,37.89,76856.58,0.08,-0.64925,0.00023,15.91407]
[1779079215882,37.89,76859.07,0.08,-0.64869,0.00023,15.92386]
[1779079223534,37.88,76860.7,0.08,-0.64836,0.00023,15.92958]
[1779079229575,37.84,76861.62,0.08,-0.6483,0.00023,15.93083]
[1779079231588,37.86,76867.25,0.08,-0.64699,0.00023,15.94838]
[1779079234610,37.9,76873.54,0.08,-0.64539,0.00023,15.97539]
[1779079239646,37.95,76874.13,0.08,-0.64507,0.00023,15.98061]
[1779079246096,37.98,76873.88,0.08,-0.645,0.00023,15.9818]
[1779079251729,37.99,76872.34,0.08,-0.64533,0.00023,15.97614]
[1779079256763,37.99,76870.64,0.08,-0.6457,0.00023,15.96982]
[1779079261803,37.99,76865.11,0.08,-0.64695,0.00023,15.9486]
[1779079266836,38.0,76864.23,0.08,-0.64713,0.00023,15.94548]
[1779079271871,38.01,76869.62,0.08,-0.64586,0.00023,15.9671]
[1779079276910,38.03,76869.04,0.08,-0.64593,0.00023,15.96577]
[1779079279926,38.03,76875.19,0.08,-0.64451,0.00023,15.9899]
[1779079282740,38.03,76875.19,0.08,-0.6445,0.00023,15.98995]
[1779079282751,38.03,76875.19,0.08,-0.6445,0.00023,15.98995]
[1779079282975,38.03,76875.19,0.08,-0.6445,0.00023,15.98995]
[1779079283032,38.03,76875.19,0.08,-0.6445,0.00023,15.98995]
[1779079283286,38.03,76875.19,0.08,-0.6445,0.00023,15.98995]
[1779079283351,38.03,76879.48,0.08,-0.64352,0.00023,16.00639]
[1779079284689,38.03,76880.27,0.08,-0.64334,0.00023,16.00946]
[1779079285150,38.03,76880.27,0.08,-0.64334,0.00023,16.00946]
[1779079285164,38.03,76898.2,0.08,-0.63923,0.00023,16.07699]
[1779079285723,38.03,76898.2,0.08,-0.63923,0.00023,16.07699]
[1779079286380,38.04,76907.48,0.08,-0.63709,0.00023,16.1114]
[1779079287392,38.04,76907.48,0.08,-0.63709,0.00023,16.1114]
[1779079287396,38.04,76909.41,0.08,-0.63665,0.00023,16.1185]
[1779079287983,38.04,76909.23,0.08,-0.63669,0.00023,16.11784]
[1779079292012,38.04,76915.32,0.08,-0.63533,0.00023,16.13446]
[1779079294897,38.04,76915.89,0.08,-0.6352,0.00023,16.13652]
[1779079295032,38.04,76915.66,0.08,-0.63526,0.00023,16.13568]
[1779079300070,38.04,76918.62,0.08,-0.63458,0.00023,16.14633]
[1779079302138,38.04,76919.88,0.08,-0.63429,0.00023,16.15087]
[1779079302211,38.04,76919.99,0.08,-0.63426,0.00023,16.15127]
[1779079304912,38.04,76919.82,0.08,-0.63431,0.00023,16.15062]
[1779079304914,38.04,76919.82,0.08,-0.63431,0.00023,16.15062]
[1779079304926,38.04,76919.82,0.08,-0.63431,0.00023,16.15062]
[1779079305107,38.04,76919.99,0.08,-0.63427,0.00023,16.15123]
[1779079307991,38.04,76921.63,0.08,-0.63389,0.00023,16.15714]
[1779079307992,38.04,76921.63,0.08,-0.63389,0.00023,16.15714]
[1779079308110,38.04,76921.63,0.08,-0.63389,0.00023,16.15714]
[1779079308118,38.04,76921.63,0.08,-0.63389,0.00023,16.15712]
[1779079310162,38.03,76921.63,0.08,-0.63389,0.00023,16.1571]
[1779079310257,38.03,76921.63,0.08,-0.63389,0.00023,16.1571]
[1779079312154,38.03,76924.92,0.08,-0.63314,0.00023,16.16883]
[1779079318200,38.03,76926.85,0.08,-0.6327,0.00023,16.17559]
[1779079321007,38.03,76924.86,0.08,-0.63316,0.00023,16.16846]
[1779079321142,38.03,76924.86,0.08,-0.63316,0.00023,16.16846]
[1779079321328,38.03,76924.86,0.08,-0.63316,0.00023,16.16846]
[1779079321342,38.03,76924.36,0.08,-0.63328,0.00023,16.16667]
[1779079321897,38.03,76924.36,0.08,-0.63328,0.00023,16.16667]
[1779079322332,38.03,76924.36,0.08,-0.63328,0.00023,16.16667]
[1779079325402,38.03,76924.15,0.08,-0.63333,0.00023,16.16589]
[1779079325458,38.03,76923.41,0.08,-0.6335,0.00023,16.16323]
[1779079325792,38.03,76923.41,0.08,-0.6335,0.00023,16.16323]
[1779079326269,38.03,76923.41,0.08,-0.6335,0.00023,16.16323]
[1779079326392,38.03,76923.41,0.08,-0.6335,0.00023,16.16323]
[1779079326449,38.03,76924.28,0.08,-0.6333,0.00023,16.16634]
[1779079327407,38.03,76924.28,0.08,-0.6333,0.00023,16.16634]
[1779079327426,38.03,76925.46,0.08,-0.63303,0.00023,16.17055]
[1779079328452,38.03,76925.46,0.08,-0.63303,0.00023,16.17055]
[1779079328507,38.03,76925.87,0.08,-0.63293,0.00023,16.172]
[1779079332296,38.03,76930.11,0.08,-0.63196,0.00023,16.18708]
[1779079334309,38.03,76927.18,0.08,-0.63263,0.00023,16.17664]
[1779079340351,38.03,76926.35,0.08,-0.63283,0.00023,16.17362]
[1779079340714,38.03,76926.35,0.08,-0.63283,0.00023,16.17362]
[1779079341363,38.03,76926.0,0.08,-0.63291,0.00023,16.17237]
[1779079345388,38.03,76922.99,0.08,-0.63361,0.00023,16.16157]
[1779079350425,38.03,76924.68,0.08,-0.63322,0.00023,16.16758]
[1779079354992,38.03,76924.42,0.08,-0.63332,0.00023,16.16109]
[1779079355463,38.03,76924.54,0.08,-0.63329,0.00023,16.16151]
[1779079357417,38.03,76924.89,0.08,-0.63321,0.00023,16.16276]
[1779079357518,38.03,76924.58,0.08,-0.63329,0.00023,16.16165]
[1779079359002,38.03,76924.58,0.08,-0.63329,0.00023,16.16165]
[1779079359017,38.03,76924.58,0.08,-0.63329,0.00023,16.16165]
[1779079361501,38.03,76921.59,0.08,-0.63398,0.00023,16.1509]
[1779079362077,38.03,76921.59,0.08,-0.63398,0.00023,16.1509]
[1779079362508,38.03,76920.84,0.08,-0.63415,0.00023,16.1482]
[1779079365153,38.02,76919.72,0.08,-0.63441,0.00023,16.14414]
[1779079365532,38.02,76919.69,0.08,-0.63442,0.00023,16.14403]
[1779079366167,38.02,76919.69,0.08,-0.63442,0.00023,16.14403]
[1779079366541,38.02,76919.44,0.08,-0.63447,0.00023,16.14312]
[1779079369558,38.02,76921.75,0.08,-0.63394,0.00023,16.15142]
[1779079372302,38.02,76923.01,0.08,-0.63365,0.00023,16.15593]
[1779079372577,38.02,76923.29,0.08,-0.63359,0.00023,16.15692]
[1779079377613,38.02,76929.14,0.08,-0.63224,0.00023,16.1778]
[1779079378620,38.02,76931.94,0.08,-0.6316,0.00023,16.18772]
[1779079382537,38.02,76933.88,0.08,-0.63115,0.00023,16.19457]
[1779079382569,38.02,76930.43,0.08,-0.63195,0.00023,16.18228]
[1779079383656,38.02,76927.21,0.08,-0.6327,0.00023,16.17079]
[1779079388690,38.02,76928.75,0.08,-0.63234,0.00023,16.17625]
[1779079391602,38.02,76929.26,0.08,-0.63223,0.00023,16.17806]
[1779079391658,38.02,76928.89,0.08,-0.63231,0.00023,16.17674]
[1779079396649,38.02,76927.35,0.08,-0.63267,0.00023,16.17122]
[1779079397154,38.02,76929.99,0.08,-0.63206,0.00023,16.18061]
[1779079398772,38.02,76934.08,0.08,-0.63112,0.00023,16.19509]
[1779079403742,38.02,76936.04,0.08,-0.63067,0.00023,16.20191]
[1779079403843,38.02,76936.28,0.08,-0.63062,0.00023,16.20274]
[1779079407223,38.02,76938.71,0.08,-0.63006,0.00023,16.21121]
[1779079409849,38.01,76936.28,0.08,-0.63063,0.00023,16.20258]
[1779079412937,38.01,76938.36,0.08,-0.63019,0.00023,16.20431]
[1779079412972,38.01,76938.48,0.08,-0.63016,0.00023,16.2047]
[1779079418982,38.01,76936.73,0.08,-0.63058,0.00023,16.19842]
[1779079419019,38.01,76936.0,0.08,-0.63075,0.00023,16.19583]
[1779079424957,38.01,76935.83,0.08,-0.63079,0.00023,16.19514]
[1779079429992,38.01,76937.74,0.08,-0.63036,0.00023,16.20181]
[1779079436035,38.0,76939.45,0.08,-0.62997,0.00023,16.20772]
[1779079440062,38.0,76943.29,0.08,-0.62908,0.00023,16.22109]
[1779079443082,38.0,76939.6,0.08,-0.62994,0.00023,16.2081]
[1779079444402,38.0,76939.6,0.08,-0.62994,0.00023,16.2081]
[1779079444460,38.0,76935.22,0.08,-0.63096,0.00023,16.19264]
[1779079447412,38.0,76935.51,0.08,-0.6309,0.00023,16.19359]
[1779079447488,38.0,76937.27,0.08,-0.63049,0.00023,16.19976]
[1779079453153,38.0,76938.35,0.08,-0.63025,0.00023,16.20347]
[1779079458188,37.99,76940.08,0.08,-0.62986,0.00023,16.20945]
[1779079464557,37.99,76939.65,0.08,-0.62996,0.00023,16.20786]
[1779079464658,37.99,76939.95,0.08,-0.62989,0.00023,16.20887]
[1779079470272,37.99,76941.82,0.08,-0.62947,0.00023,16.21529]
[1779079475307,37.99,76940.48,0.08,-0.62983,0.00023,16.20494]
[1779079477721,37.99,76936.68,0.08,-0.63071,0.00023,16.19154]
[1779079482356,37.98,76934.09,0.08,-0.63132,0.00023,16.18229]
[1779079486384,37.98,76931.61,0.08,-0.6319,0.00023,16.17341]
[1779079489928,37.98,76931.22,0.08,-0.63199,0.00023,16.17195]
[1779079490412,37.98,76931.99,0.08,-0.63182,0.00023,16.17466]
[1779079494441,37.98,76934.54,0.08,-0.63123,0.00023,16.18359]
[1779079499475,37.98,76935.4,0.08,-0.63105,0.00023,16.18649]
[1779079500117,37.98,76935.4,0.08,-0.63105,0.00023,16.18649]
[1779079500482,37.98,76937.76,0.08,-0.6305,0.00023,16.19478]
[1779079503503,37.97,76941.11,0.08,-0.62973,0.00023,16.20645]
[1779079508538,37.97,76939.5,0.08,-0.63012,0.00023,16.2006]
[1779079513573,37.97,76939.02,0.08,-0.63024,0.00023,16.19876]
[1779079516596,37.96,76941.44,0.08,-0.62969,0.00023,16.20717]
[1779079521631,37.96,76942.31,0.08,-0.6295,0.00023,16.21003]
[1779079525658,37.96,76936.7,0.08,-0.63081,0.00023,16.19018]
[1779079527671,37.96,76932.79,0.08,-0.63172,0.00023,16.17629]
[1779079528462,37.96,76932.79,0.08,-0.63172,0.00023,16.17629]
[1779079528679,37.96,76934.25,0.08,-0.63138,0.00023,16.18146]
[1779079533714,37.96,76935.67,0.08,-0.6311,0.00023,16.18086]
[1779079534722,37.95,76938.48,0.08,-0.63045,0.00023,16.19076]
[1779079539757,37.95,76941.74,0.08,-0.6297,0.00023,16.2021]
[1779079542780,37.95,76944.28,0.08,-0.62912,0.00023,16.21089]
[1779079548212,37.95,76944.27,0.08,-0.62913,0.00023,16.21065]
[1779079550176,37.95,76944.27,0.08,-0.62913,0.00023,16.21065]
[1779079550232,37.95,76944.27,0.08,-0.62913,0.00023,16.21065]
[1779079550234,37.94,76944.77,0.08,-0.62902,0.00023,16.21232]
[1779079551843,37.94,76948.68,0.08,-0.62812,0.00023,16.22589]
[1779079552853,37.94,76953.36,0.08,-0.62704,0.00023,16.24197]
[1779079555858,37.93,76953.56,0.08,-0.62703,0.00023,16.24204]
[1779079555953,37.93,76955.78,0.08,-0.62652,0.00023,16.24962]
[1779079559952,37.9,76955.87,0.08,-0.62659,0.00023,16.24867]
[1779079560002,37.9,76955.87,0.08,-0.62659,0.00023,16.24867]
[1779079560727,37.9,76955.87,0.08,-0.62659,0.00023,16.24867]
[1779079560816,37.9,76955.8,0.08,-0.62661,0.00023,16.24837]
[1779079562352,37.9,76955.8,0.08,-0.62662,0.00023,16.24831]
[1779079562395,37.9,76949.38,0.08,-0.62812,0.00023,16.22606]
[1779079562992,37.9,76949.38,0.08,-0.62812,0.00023,16.22606]
[1779079563093,37.9,76940.52,0.08,-0.63018,0.00023,16.19502]
[1779079564934,37.89,76936.08,0.08,-0.63122,0.00023,16.17925]
[1779079566547,37.89,76936.08,0.08,-0.63122,0.00023,16.17925]
[1779079566646,37.89,76942.78,0.08,-0.62966,0.00023,16.20286]
[1779079568353,37.89,76953.32,0.08,-0.62721,0.00023,16.23948]
[1779079569971,37.89,76953.32,0.08,-0.62722,0.00023,16.23938]
[1779079573936,37.89,76954.92,0.08,-0.62686,0.00023,16.24473]
[1779079573998,37.89,76954.23,0.08,-0.62703,0.00023,16.2423]
[1779079575010,37.89,76958.34,0.08,-0.62607,0.00023,16.25637]
[1779079576015,37.88,76963.74,0.08,-0.62482,0.00023,16.27472]
[1779079579033,37.84,76964.02,0.08,-0.62491,0.00023,16.27346]
[1779079584068,37.83,76963.25,0.08,-0.62512,0.00023,16.27048]
[1779079585402,37.83,76963.25,0.08,-0.62512,0.00023,16.27048]
[1779079585503,37.83,76963.0,0.08,-0.62518,0.00023,16.26955]
[1779079588117,37.82,76962.89,0.08,-0.62522,0.00023,16.26903]
[1779079588128,37.82,76963.16,0.08,-0.62516,0.00023,16.26988]
[1779079593132,37.8,76963.2,0.08,-0.62527,0.00023,16.26343]
[1779079598565,37.78,76962.87,0.08,-0.62543,0.00023,16.26124]
[1779079599990,37.77,76962.87,0.08,-0.62543,0.00023,16.26116]
[1779079600181,37.77,76959.42,0.08,-0.62624,0.00023,16.24925]
[1779079601188,37.77,76951.02,0.08,-0.62821,0.00023,16.22009]
[1779079602195,37.77,76946.85,0.08,-0.62919,0.00023,16.20546]
[1779079606654,37.77,76948.41,0.08,-0.62883,0.00023,16.21079]
[1779079606753,37.77,76952.55,0.08,-0.62787,0.00023,16.22519]
[1779079608787,37.77,76952.37,0.08,-0.62792,0.00023,16.22452]
[1779079608794,37.77,76960.18,0.08,-0.6261,0.00023,16.25147]
[1779079610251,37.76,76959.27,0.08,-0.62632,0.00023,16.24821]
[1779079615288,37.76,76959.81,0.08,-0.62622,0.00023,16.24973]
[1779079618705,37.75,76956.77,0.08,-0.62694,0.00023,16.23904]
[1779079620947,37.75,76956.23,0.08,-0.62708,0.00023,16.23705]
[1779079621330,37.75,76955.66,0.08,-0.62721,0.00023,16.23502]
[1779079626363,37.74,76956.35,0.08,-0.62707,0.00023,16.23715]
[1779079631398,37.74,76955.06,0.08,-0.62739,0.00023,16.23244]
[1779079632309,37.74,76955.06,0.08,-0.62739,0.00023,16.23244]
[1779079632409,37.74,76953.01,0.08,-0.62787,0.00023,16.22527]
[1779079634419,37.73,76945.5,0.08,-0.62963,0.00023,16.1989]
[1779079635426,37.73,76942.52,0.08,-0.63033,0.00023,16.18836]
[1779079637729,37.73,76943.03,0.08,-0.63021,0.00023,16.19014]
[1779079637738,37.73,76942.71,0.08,-0.63029,0.00023,16.189]
[1779079638845,37.73,76938.14,0.08,-0.63135,0.00023,16.17276]
[1779079640461,37.73,76934.68,0.08,-0.63216,0.00023,16.16038]
[1779079645496,37.73,76934.11,0.08,-0.63229,0.00023,16.15838]
[1779079650531,37.73,76932.88,0.08,-0.63257,0.00023,16.15402]
[1779079653883,37.74,76932.56,0.08,-0.63269,0.00023,16.14735]
[1779079653889,37.74,76932.56,0.08,-0.63269,0.00023,16.14735]
[1779079654560,37.74,76931.15,0.08,-0.63301,0.00023,16.1423]
[1779079655649,37.74,76931.15,0.08,-0.63301,0.00023,16.1423]
[1779079655750,37.74,76922.8,0.08,-0.63495,0.00023,16.11206]
[1779079657582,37.74,76917.86,0.08,-0.6361,0.00023,16.09402]
[1779079658588,37.74,76914.31,0.08,-0.63692,0.00023,16.08097]
[1779079663623,37.74,76912.51,0.08,-0.63733,0.00023,16.07444]
[1779079664587,37.74,76912.51,0.08,-0.63733,0.00023,16.07444]
[1779079664829,37.74,76912.51,0.08,-0.63733,0.00023,16.07444]
[1779079664929,37.74,76911.86,0.08,-0.63748,0.00023,16.07206]
[1779079667652,37.74,76909.19,0.08,-0.63809,0.00023,16.06223]
[1779079668776,37.74,76909.19,0.08,-0.63809,0.00023,16.06223]
[1779079668818,37.74,76908.99,0.08,-0.63814,0.00023,16.06151]
[1779079669311,37.74,76908.99,0.08,-0.63814,0.00023,16.06151]
[1779079669656,37.74,76908.99,0.08,-0.63814,0.00023,16.06151]
[1779079669836,37.74,76908.99,0.08,-0.63814,0.00023,16.06151]
[1779079669912,37.74,76893.91,0.08,-0.64163,0.00023,16.00485]
[1779079671686,37.74,76888.57,0.08,-0.64285,0.00023,15.98456]
[1779079675713,37.75,76894.88,0.08,-0.64138,0.00023,16.0088]
[1779079680751,37.75,76896.01,0.08,-0.64111,0.00023,16.01326]
[1779079681288,37.75,76896.01,0.08,-0.64111,0.00023,16.01326]
[1779079681294,37.75,76896.01,0.08,-0.64111,0.00023,16.01326]
[1779079681396,37.75,76896.01,0.08,-0.64111,0.00023,16.01326]
[1779079681516,37.75,76896.01,0.08,-0.64111,0.00023,16.01326]
[1779079681759,37.75,76895.65,0.08,-0.64119,0.00023,16.01193]
[1779079682766,37.75,76898.06,0.08,-0.64063,0.00023,16.02108]
[1779079683772,37.75,76902.6,0.08,-0.63958,0.00023,16.03822]
[1779079687482,37.75,76903.29,0.08,-0.63941,0.00023,16.04093]
[1779079687561,37.75,76903.29,0.08,-0.63941,0.00023,16.04093]
[1779079693842,37.76,76904.52,0.08,-0.63911,0.00023,16.04581]
[1779079696538,37.76,76905.22,0.08,-0.63894,0.00023,16.0485]
[1779079696863,37.76,76904.95,0.08,-0.639,0.00023,16.04753]
[1779079698878,37.76,76909.37,0.08,-0.63797,0.00023,16.06407]
[1779079701898,37.76,76905.53,0.08,-0.63886,0.00023,16.04984]
[1779079703582,37.76,76903.6,0.08,-0.6393,0.00023,16.04265]
[1779079703666,37.76,76903.6,0.08,-0.6393,0.00023,16.04265]
[1779079703912,37.76,76902.48,0.08,-0.63956,0.00023,16.03849]
[1779079705288,37.76,76902.41,0.08,-0.63957,0.00023,16.03827]
[1779079705928,37.77,76898.92,0.08,-0.64038,0.00023,16.02519]
[1779079707940,37.77,76895.55,0.08,-0.64115,0.00023,16.01257]
[1779079712975,37.77,76898.31,0.08,-0.64054,0.00023,16.0177]
[1779079718011,37.78,76900.8,0.08,-0.63994,0.00023,16.02738]
[1779079723044,37.78,76900.84,0.08,-0.63992,0.00023,16.02778]
[1779079728081,37.79,76901.15,0.08,-0.63983,0.00023,16.02919]
[1779079730712,37.79,76900.94,0.08,-0.63987,0.00023,16.02845]
[1779079730785,37.79,76900.94,0.08,-0.63987,0.00023,16.02845]
[1779079730794,37.79,76900.94,0.08,-0.63987,0.00023,16.02845]
[1779079730802,37.79,76900.94,0.08,-0.63987,0.00023,16.02845]
[1779079730833,37.79,76900.94,0.08,-0.63987,0.00023,16.02845]
[1779079730876,37.79,76901.22,0.08,-0.63981,0.00023,16.02954]
[1779079733116,37.79,76894.41,0.08,-0.64137,0.00023,16.00396]
[1779079735130,37.79,76888.83,0.08,-0.64266,0.00023,15.98282]
[1779079739558,37.79,76879.32,0.08,-0.64486,0.00023,15.94607]
[1779079745200,37.78,76884.45,0.08,-0.64369,0.00023,15.96557]
[1779079747215,37.78,76885.06,0.08,-0.64356,0.00023,15.96789]
[1779079749631,37.78,76881.41,0.08,-0.64441,0.00023,15.9537]
[1779079755275,37.78,76886.62,0.08,-0.6432,0.00023,15.97387]
[1779079760307,37.79,76889.06,0.08,-0.64262,0.00023,15.98348]
[1779079765341,37.79,76888.64,0.08,-0.6427,0.00023,15.98214]
[1779079770376,37.8,76883.87,0.08,-0.64378,0.00023,15.96415]
[1779079775414,37.8,76882.62,0.08,-0.64409,0.00023,15.95406]
[1779079780446,37.81,76881.03,0.08,-0.64444,0.00023,15.94825]
[1779079785481,37.81,76879.63,0.08,-0.64474,0.00023,15.94316]
[1779079790516,37.82,76881.0,0.08,-0.6444,0.00023,15.94874]
[1779079795552,37.82,76878.41,0.08,-0.64498,0.00023,15.93901]
[1779079800586,37.83,76877.4,0.08,-0.6452,0.00023,15.9354]
[1779079805621,37.82,76872.97,0.08,-0.64623,0.00023,15.91794]
[1779079810657,37.82,76874.3,0.08,-0.64595,0.00023,15.92276]
[1779079815693,37.81,76876.12,0.08,-0.64555,0.00023,15.9295]
[1779079820727,37.81,76880.98,0.08,-0.64443,0.00023,15.94838]
[1779079825763,37.81,76875.83,0.08,-0.64564,0.00023,15.92808]
[1779079827777,37.8,76866.33,0.08,-0.64782,0.00023,15.89083]
[1779079829793,37.8,76862.12,0.08,-0.6488,0.00023,15.8741]
[1779079831805,37.8,76855.04,0.08,-0.65048,0.00023,15.84017]
[1779079833820,37.8,76849.61,0.08,-0.65173,0.00023,15.81829]
[1779079838854,37.79,76851.93,0.08,-0.65122,0.00023,15.8272]
[1779079843893,37.79,76857.0,0.08,-0.65007,0.00023,15.84725]
[1779079848924,37.78,76853.89,0.08,-0.6508,0.00023,15.83454]
[1779079853960,37.78,76848.26,0.08,-0.65211,0.00023,15.81163]
[1779079858994,37.78,76847.34,0.08,-0.65233,0.00023,15.8077]
[1779079864032,37.77,76847.54,0.08,-0.6523,0.00023,15.80832]
[1779079865039,37.77,76840.37,0.08,-0.65394,0.00023,15.77921]
[1779079867057,37.77,76844.18,0.08,-0.65307,0.00023,15.79459]
[1779079870078,37.77,76847.75,0.08,-0.65226,0.00023,15.80892]
[1779079872087,37.77,76856.95,0.08,-0.65016,0.00023,15.84577]
[1779079874102,37.77,76862.61,0.08,-0.64887,0.00023,15.86819]
[1779079878129,37.76,76870.13,0.08,-0.64715,0.00023,15.89761]
[1779079883164,37.76,76871.19,0.08,-0.64692,0.00023,15.90157]
[1779079888201,37.76,76872.07,0.08,-0.64673,0.00023,15.90476]
[1779079893235,37.75,76875.86,0.08,-0.64593,0.00023,15.91365]
[1779079898270,37.75,76889.94,0.08,-0.64267,0.00023,15.96808]
[1779079899280,37.76,76892.2,0.08,-0.64215,0.00023,15.97677]
[1779079905319,37.76,76889.86,0.08,-0.64267,0.00023,15.96817]
[1779079910772,37.76,76892.12,0.08,-0.64213,0.00023,15.97703]
[1779079920842,37.78,76892.18,0.08,-0.64207,0.00023,15.97794]
[1779079926466,37.78,76894.14,0.08,-0.64159,0.00023,15.98576]
[1779079931502,37.79,76896.38,0.08,-0.64106,0.00023,15.99453]
[1779079933069,37.79,76896.38,0.08,-0.64106,0.00023,15.99453]
[1779079933076,37.79,76896.38,0.08,-0.64106,0.00023,15.99453]
[1779079933137,37.79,76896.38,0.08,-0.64106,0.00023,15.99453]
[1779079933201,37.79,76898.07,0.08,-0.64066,0.00023,16.00097]
[1779079934323,37.79,76898.26,0.08,-0.64062,0.00023,16.00174]
[1779079934523,37.79,76900.94,0.08,-0.63999,0.00023,16.01188]
[1779079935530,37.79,76904.73,0.08,-0.63911,0.00023,16.02612]
[1779079938550,37.79,76907.15,0.08,-0.63855,0.00023,16.03524]
[1779079940334,37.79,76907.03,0.08,-0.63857,0.00023,16.03482]
[1779079940983,37.79,76909.02,0.08,-0.63811,0.00023,16.04225]
[1779079942578,37.79,76913.58,0.08,-0.63705,0.00023,16.0592]
[1779079943842,37.79,76913.58,0.08,-0.63705,0.00023,16.0592]
[1779079943856,37.8,76913.11,0.08,-0.63715,0.00023,16.0575]
[1779079947922,37.8,76912.19,0.08,-0.63736,0.00023,16.05422]
[1779079947936,37.8,76911.59,0.08,-0.6375,0.00023,16.05204]
[1779079952289,37.8,76912.38,0.08,-0.63736,0.00023,16.04939]
[1779079952650,37.8,76913.04,0.08,-0.6372,0.00023,16.05183]
[1779079953657,37.8,76916.17,0.08,-0.63648,0.00023,16.06336]
[1779079954664,37.8,76921.81,0.08,-0.63517,0.00023,16.08403]
[1779079957137,37.8,76923.3,0.08,-0.63482,0.00023,16.0895]
[1779079957212,37.8,76924.06,0.08,-0.63464,0.00023,16.0923]
[1779079959168,37.8,76924.06,0.08,-0.63463,0.00023,16.09234]
[1779079959181,37.8,76925.3,0.08,-0.63434,0.00023,16.09688]
[1779079959383,37.8,76925.3,0.08,-0.63434,0.00023,16.09688]
[1779079959432,37.8,76925.3,0.08,-0.63434,0.00023,16.09688]
[1779079959437,37.8,76925.3,0.08,-0.63434,0.00023,16.09688]
[1779079959487,37.8,76925.3,0.08,-0.63434,0.00023,16.09688]
[1779079961127,37.8,76914.0,0.08,-0.63696,0.00023,16.05567]
[1779079962721,37.81,76911.84,0.08,-0.63746,0.00023,16.04776]
[1779079964162,37.81,76911.84,0.08,-0.63746,0.00023,16.04776]
[1779079964253,37.81,76910.15,0.08,-0.63785,0.00023,16.04156]
[1779079969990,37.81,76908.88,0.08,-0.63812,0.00023,16.03709]
[1779079970095,37.81,76906.25,0.08,-0.63873,0.00023,16.02733]
[1779079971196,37.81,76911.77,0.08,-0.63745,0.00023,16.04785]
[1779079974805,37.81,76913.73,0.08,-0.63699,0.00023,16.05517]
[1779079976818,37.81,76911.33,0.08,-0.63754,0.00023,16.04633]
[1779079981857,37.81,76910.67,0.08,-0.63769,0.00023,16.04398]
[1779079986891,37.82,76909.45,0.08,-0.63797,0.00023,16.03955]
[1779079991927,37.82,76908.5,0.08,-0.63818,0.00023,16.03612]
[1779079995955,37.82,76911.02,0.08,-0.63759,0.00023,16.04554]
[1779080000991,37.82,76910.06,0.08,-0.63781,0.00023,16.04206]
[1779080006024,37.82,76908.28,0.08,-0.63822,0.00023,16.03553]
[1779080012070,37.82,76907.47,0.08,-0.63844,0.00023,16.02705]
[1779080017105,37.83,76906.03,0.08,-0.63877,0.00023,16.02178]
[1779080023148,37.83,76906.31,0.08,-0.63869,0.00023,16.02297]
[1779080028180,37.83,76906.47,0.08,-0.63865,0.00023,16.02365]
[1779080031202,37.83,76902.97,0.08,-0.63946,0.00023,16.01065]
[1779080036239,37.83,76902.37,0.08,-0.63959,0.00023,16.00854]
[1779080040268,37.84,76904.85,0.08,-0.639,0.00023,16.01797]
[1779080045304,37.84,76902.73,0.08,-0.63949,0.00023,16.01017]
[1779080050339,37.84,76902.89,0.08,-0.63944,0.00023,16.01093]
[1779080051542,37.84,76903.21,0.08,-0.63936,0.00023,16.01215]
[1779080052353,37.84,76903.64,0.08,-0.63926,0.00023,16.01379]
[1779080057388,37.84,76903.38,0.08,-0.63931,0.00023,16.01295]
[1779080062423,37.85,76903.24,0.08,-0.63934,0.00023,16.01256]
[1779080067458,37.85,76903.48,0.08,-0.63927,0.00023,16.01358]
[1779080072492,37.85,76903.74,0.08,-0.63925,0.00023,16.00909]
[1779080078254,37.85,76903.52,0.08,-0.63929,0.00023,16.00838]
[1779080078350,37.85,76905.96,0.08,-0.63873,0.00023,16.0175]
[1779080080549,37.85,76909.21,0.08,-0.63798,0.00023,16.02951]
[1779080083012,37.85,76909.56,0.08,-0.63789,0.00023,16.03082]
[1779080083105,37.85,76909.64,0.08,-0.63788,0.00023,16.03113]
[1779080088607,37.85,76911.78,0.08,-0.63738,0.00023,16.03911]
[1779080089494,37.85,76911.78,0.08,-0.63738,0.00023,16.03911]
[1779080089564,37.85,76911.78,0.08,-0.63738,0.00023,16.03911]
[1779080089568,37.85,76911.78,0.08,-0.63738,0.00023,16.03911]
[1779080089637,37.85,76912.53,0.08,-0.6372,0.00023,16.04189]
[1779080090835,37.85,76912.53,0.08,-0.6372,0.00023,16.04189]
[1779080090895,37.85,76914.3,0.08,-0.63679,0.00023,16.04842]
[1779080094647,37.86,76917.07,0.08,-0.63614,0.00023,16.05873]
[1779080098680,37.86,76914.45,0.08,-0.63674,0.00023,16.04925]
[1779080101242,37.86,76915.09,0.08,-0.63659,0.00023,16.05164]
[1779080101251,37.86,76918.73,0.08,-0.63574,0.00023,16.06505]
[1779080104207,37.86,76919.21,0.08,-0.63562,0.00023,16.06683]
[1779080104308,37.86,76918.94,0.08,-0.63568,0.00023,16.06588]
[1779080107232,37.86,76918.29,0.08,-0.63583,0.00023,16.06357]
[1779080107305,37.86,76919.73,0.08,-0.63549,0.00023,16.06886]
[1779080112777,37.87,76920.71,0.08,-0.63525,0.00023,16.07263]
[1779080114791,37.87,76918.35,0.08,-0.6358,0.00023,16.06409]
[1779080116412,37.87,76918.35,0.08,-0.6358,0.00023,16.06409]
[1779080116418,37.87,76914.68,0.08,-0.63664,0.00023,16.05068]
[1779080122257,37.87,76914.87,0.08,-0.63658,0.00023,16.05161]
[1779080127882,37.88,76916.07,0.08,-0.63629,0.00023,16.0562]
[1779080128890,37.88,76918.72,0.08,-0.63568,0.00023,16.06592]
[1779080133926,37.88,76918.36,0.08,-0.6358,0.00023,16.05914]
[1779080135712,37.88,76917.86,0.08,-0.63591,0.00023,16.05734]
[1779080135939,37.88,76917.49,0.08,-0.63599,0.00023,16.05601]
[1779080138752,37.88,76918.39,0.08,-0.63578,0.00023,16.05935]
[1779080138961,37.88,76918.16,0.08,-0.63583,0.00023,16.05853]
[1779080141772,37.88,76918.36,0.08,-0.63578,0.00023,16.0593]
[1779080142396,37.88,76914.97,0.08,-0.63657,0.00023,16.04692]
[1779080144852,37.89,76914.79,0.08,-0.63661,0.00023,16.04632]
[1779080145003,37.89,76913.57,0.08,-0.63689,0.00023,16.04186]
[1779080146907,37.89,76913.63,0.08,-0.63687,0.00023,16.04211]
[1779080147017,37.89,76913.36,0.08,-0.63693,0.00023,16.04115]
[1779080149428,37.89,76911.44,0.08,-0.63737,0.00023,16.03411]
[1779080149471,37.89,76911.44,0.08,-0.63737,0.00023,16.03411]
[1779080149440,37.89,76910.82,0.08,-0.63752,0.00023,16.03186]
[1779080150038,37.89,76910.59,0.08,-0.63757,0.00023,16.03105]
[1779080152466,37.89,76906.2,0.08,-0.63858,0.00023,16.01481]
[1779080158097,37.89,76905.92,0.08,-0.63864,0.00023,16.01392]
[1779080161117,37.89,76908.6,0.08,-0.63801,0.00023,16.02399]
[1779080163092,37.89,76907.8,0.08,-0.63819,0.00023,16.02107]
[1779080163167,37.9,76908.0,0.08,-0.63814,0.00023,16.02185]
[1779080166172,37.9,76908.49,0.08,-0.63802,0.00023,16.02375]
[1779080166273,37.9,76906.2,0.08,-0.63855,0.00023,16.0153]
[1779080172195,37.9,76909.04,0.08,-0.63788,0.00023,16.02593]
[1779080177230,37.9,76909.96,0.08,-0.63767,0.00023,16.0294]
[1779080182267,37.9,76912.27,0.08,-0.63712,0.00023,16.03807]
[1779080187303,37.91,76914.5,0.08,-0.6366,0.00023,16.04639]
[1779080192335,37.91,76916.44,0.08,-0.63618,0.00023,16.04804]
[1779080195356,37.91,76920.42,0.08,-0.63526,0.00023,16.06263]
[1779080196363,37.91,76923.56,0.08,-0.63453,0.00023,16.07404]
[1779080199384,37.91,76925.91,0.08,-0.63398,0.00023,16.08256]
[1779080200483,37.91,76925.91,0.08,-0.63398,0.00023,16.08256]
[1779080200515,37.91,76926.95,0.08,-0.63374,0.00023,16.08632]
[1779080202879,37.91,76927.99,0.08,-0.63349,0.00023,16.09008]
[1779080203412,37.91,76928.01,0.08,-0.63349,0.00023,16.09016]
[1779080204420,37.91,76931.26,0.08,-0.63273,0.00023,16.10182]
[1779080205052,37.91,76931.26,0.08,-0.63273,0.00023,16.10182]
[1779080205426,37.91,76932.94,0.08,-0.63234,0.00023,16.10783]
[1779080209454,37.91,76935.89,0.08,-0.63166,0.00023,16.11832]
[1779080212137,37.91,76936.44,0.08,-0.63153,0.00023,16.12027]
[1779080212239,37.91,76937.29,0.08,-0.63133,0.00023,16.12327]
[1779080216503,37.91,76934.85,0.08,-0.6319,0.00023,16.11458]
[1779080221540,37.91,76937.89,0.08,-0.63119,0.00023,16.12537]
[1779080225574,37.91,76940.44,0.08,-0.6306,0.00023,16.13436]
[1779080227532,37.91,76940.44,0.08,-0.6306,0.00023,16.13436]
[1779080227584,37.91,76946.21,0.08,-0.62926,0.00023,16.1546]
[1779080229595,37.91,76954.82,0.08,-0.62726,0.00023,16.18448]
[1779080231372,37.91,76954.82,0.08,-0.62726,0.00023,16.18448]
[1779080231473,37.91,76956.46,0.08,-0.62688,0.00023,16.19009]
[1779080236647,37.9,76956.19,0.08,-0.62696,0.00023,16.18889]
[1779080241680,37.9,76956.48,0.08,-0.62691,0.00023,16.18964]
[1779080245565,37.89,76956.55,0.08,-0.6269,0.00023,16.18978]
[1779080246597,37.89,76955.57,0.08,-0.62713,0.00023,16.18631]
[1779080246899,37.89,76955.57,0.08,-0.62713,0.00023,16.18631]
[1779080246900,37.89,76955.57,0.08,-0.62713,0.00023,16.18631]
[1779080246909,37.89,76955.57,0.08,-0.62713,0.00023,16.18631]
[1779080246932,37.89,76957.83,0.08,-0.62661,0.00023,16.19404]
[1779080248112,37.89,76957.83,0.08,-0.62661,0.00023,16.19404]
[1779080248122,37.89,76957.89,0.08,-0.6266,0.00023,16.1942]
[1779080250742,37.89,76952.82,0.08,-0.6278,0.00023,16.17655]
[1779080253181,37.89,76950.23,0.08,-0.62845,0.00023,16.16191]
[1779080256692,37.88,76949.91,0.08,-0.62853,0.00023,16.16067]
[1779080256785,37.88,76949.93,0.08,-0.62853,0.00023,16.1607]
[1779080261822,37.88,76947.98,0.08,-0.629,0.00023,16.15372]
[1779080266858,37.87,76947.18,0.08,-0.6292,0.00023,16.15075]
[1779080269967,37.87,76948.95,0.08,-0.62879,0.00023,16.15687]
[1779080270033,37.87,76955.45,0.08,-0.62727,0.00023,16.1794]
[1779080273067,37.87,76955.25,0.08,-0.62732,0.00023,16.17862]
[1779080273150,37.87,76954.24,0.08,-0.62756,0.00023,16.17508]
[1779080275920,37.87,76956.78,0.08,-0.62698,0.00023,16.18372]
[1779080280954,37.86,76957.2,0.08,-0.6269,0.00023,16.18492]
[1779080283395,37.86,76952.72,0.08,-0.62795,0.00023,16.16933]
[1779080287368,37.86,76951.89,0.08,-0.62816,0.00023,16.16633]
[1779080287451,37.86,76950.9,0.08,-0.62839,0.00023,16.16285]
[1779080292031,37.85,76955.31,0.08,-0.62737,0.00023,16.178]
[1779080295053,37.85,76959.53,0.08,-0.62639,0.00023,16.19243]
[1779080297557,37.85,76959.1,0.08,-0.6265,0.00023,16.19091]
[1779080298074,37.85,76959.69,0.08,-0.62636,0.00023,16.19285]
[1779080303536,37.84,76960.65,0.08,-0.62615,0.00023,16.19592]
[1779080309150,37.84,76962.76,0.08,-0.62568,0.00023,16.20287]
[1779080313762,37.83,76961.46,0.08,-0.62604,0.00023,16.19268]
[1779080314186,37.83,76961.46,0.08,-0.62604,0.00023,16.19263]
[1779080318909,37.83,76963.17,0.08,-0.62566,0.00023,16.19831]
[1779080319221,37.83,76962.9,0.08,-0.62572,0.00023,16.19734]
[1779080324255,37.82,76963.13,0.08,-0.62569,0.00023,16.19789]
[1779080329290,37.82,76963.05,0.08,-0.62572,0.00023,16.19737]
[1779080334329,37.81,76965.92,0.08,-0.62507,0.00023,16.20692]
[1779080339362,37.81,76966.41,0.08,-0.62497,0.00023,16.2083]
[1779080340739,37.8,76966.16,0.08,-0.62504,0.00023,16.20739]
[1779080341375,37.8,76966.23,0.08,-0.62503,0.00023,16.20756]
[1779080342382,37.8,76969.21,0.08,-0.62433,0.00023,16.21763]
[1779080347416,37.8,76970.75,0.08,-0.62398,0.00023,16.22275]
[1779080348595,37.8,76970.75,0.08,-0.62398,0.00023,16.22275]
[1779080348675,37.8,76970.25,0.08,-0.62409,0.00023,16.22106]
[1779080350438,37.8,76979.45,0.08,-0.62194,0.00024,16.25189]
[1779080351512,37.8,76979.45,0.08,-0.62194,0.00024,16.25189]
[1779080351566,37.8,76982.66,0.08,-0.62119,0.00024,16.26247]
[1779080352524,37.8,76982.66,0.08,-0.62119,0.00024,16.26247]
[1779080352559,37.79,76983.46,0.08,-0.62101,0.00024,16.26503]
[1779080354182,37.79,76983.46,0.08,-0.62101,0.00024,16.26493]
[1779080354642,37.79,76983.46,0.08,-0.62101,0.00024,16.26493]
[1779080355473,37.79,76985.2,0.08,-0.62062,0.00024,16.27049]
[1779080355778,37.79,76985.2,0.08,-0.62062,0.00024,16.27049]
[1779080356112,37.79,76985.2,0.08,-0.62062,0.00024,16.27049]
[1779080356560,37.79,76985.2,0.08,-0.62062,0.00024,16.27049]
[1779080356575,37.79,76985.2,0.08,-0.62062,0.00024,16.27049]
[1779080356662,37.79,76990.15,0.08,-0.61945,0.00024,16.28677]
[1779080362643,37.79,76992.43,0.08,-0.61892,0.00024,16.29418]
[1779080370578,37.78,76993.33,0.08,-0.61872,0.00024,16.29698]
[1779080370948,37.78,76993.33,0.08,-0.61872,0.00024,16.29698]
[1779080371585,37.78,76994.07,0.08,-0.61858,0.00024,16.29386]
[1779080372942,37.78,76994.28,0.08,-0.61853,0.00024,16.29453]
[1779080373600,37.78,76994.65,0.08,-0.61845,0.00024,16.29571]
[1779080373959,37.78,76994.65,0.08,-0.61845,0.00024,16.29571]
[1779080374607,37.78,76994.35,0.08,-0.61852,0.00024,16.29472]
[1779080375614,37.78,76990.74,0.08,-0.61938,0.00024,16.28282]
[1779080378635,37.77,76987.76,0.08,-0.62011,0.00024,16.2727]
[1779080380557,37.77,76987.89,0.08,-0.62009,0.00024,16.27302]
[1779080380558,37.77,76987.89,0.08,-0.62009,0.00024,16.27302]
[1779080380658,37.77,76988.08,0.08,-0.62005,0.00024,16.27354]
[1779080385665,37.75,76986.53,0.08,-0.62045,0.00024,16.26799]
[1779080385685,37.75,76986.32,0.08,-0.62051,0.00024,16.26719]
[1779080388764,37.75,76984.63,0.08,-0.62093,0.00024,16.26127]
[1779080388972,37.75,76984.63,0.08,-0.62093,0.00024,16.26127]
[1779080389714,37.74,76983.93,0.08,-0.62111,0.00024,16.25874]
[1779080390719,37.74,76970.44,0.08,-0.62429,0.00024,16.21345]
[1779080391727,37.74,76970.15,0.08,-0.62437,0.00024,16.21229]
[1779080392733,37.74,76967.57,0.08,-0.62498,0.00024,16.2035]
[1779080395663,37.73,76967.14,0.08,-0.62509,0.00024,16.20188]
[1779080395740,37.73,76967.14,0.08,-0.62509,0.00024,16.20188]
[1779080395747,37.73,76966.69,0.08,-0.62521,0.00024,16.2002]
[1779080396162,37.73,76966.69,0.08,-0.62521,0.00024,16.2002]
[1779080396263,37.73,76964.31,0.08,-0.62577,0.00024,16.19205]
[1779080398257,37.73,76964.31,0.08,-0.62577,0.00024,16.19197]
[1779080398308,37.73,76964.53,0.08,-0.62572,0.00024,16.19266]
[1779080402808,37.72,76968.62,0.08,-0.62479,0.00024,16.20629]
[1779080406395,37.72,76967.05,0.08,-0.62516,0.00024,16.20085]
[1779080406465,37.72,76971.06,0.08,-0.62422,0.00024,16.21445]
[1779080408316,37.72,76971.06,0.08,-0.62422,0.00024,16.21448]
[1779080408327,37.72,76971.06,0.08,-0.62422,0.00024,16.21448]
[1779080408530,37.72,76971.82,0.08,-0.62404,0.00024,16.21708]
[1779080408859,37.72,76975.9,0.08,-0.62308,0.00024,16.23087]
[1779080410210,37.72,76975.9,0.08,-0.62308,0.00024,16.23087]
[1779080410463,37.72,76975.9,0.08,-0.62308,0.00024,16.23087]
[1779080410516,37.72,76978.73,0.08,-0.62242,0.00024,16.24032]
[1779080412862,37.71,76976.7,0.08,-0.62291,0.00024,16.23331]
[1779080413482,37.71,76976.7,0.08,-0.62291,0.00024,16.23331]
[1779080414317,37.71,76983.92,0.08,-0.62122,0.00024,16.25727]
[1779080415420,37.71,76983.92,0.08,-0.62122,0.00024,16.25727]
[1779080415453,37.71,76985.4,0.08,-0.62088,0.00024,16.26215]
[1779080420932,37.7,76986.52,0.08,-0.62063,0.00024,16.26558]
[1779080423720,37.7,76986.73,0.08,-0.62059,0.00024,16.26622]
[1779080422948,37.7,76991.14,0.08,-0.61955,0.00024,16.28077]
[1779080424386,37.7,76993.32,0.08,-0.61903,0.00024,16.28791]
[1779080425738,37.7,76993.32,0.08,-0.61903,0.00024,16.28791]
[1779080425788,37.7,76993.32,0.08,-0.61903,0.00024,16.2879]
[1779080425966,37.7,76992.17,0.08,-0.6193,0.00024,16.28412]
[1779080430945,37.7,76993.61,0.08,-0.61897,0.00024,16.2888]
[1779080431002,37.7,76993.94,0.08,-0.61893,0.00024,16.28435]
[1779080433431,37.7,76995.42,0.08,-0.61858,0.00024,16.28918]
[1779080433533,37.7,76995.17,0.08,-0.61864,0.00024,16.28835]
[1779080434452,37.7,76995.17,0.08,-0.61864,0.00024,16.28835]
[1779080434457,37.7,76993.25,0.08,-0.61909,0.00024,16.28207]
[1779080434894,37.7,76993.25,0.08,-0.61909,0.00024,16.28207]
[1779080435030,37.7,76993.25,0.08,-0.61909,0.00024,16.28206]
[1779080436040,37.69,76989.55,0.08,-0.61998,0.00024,16.2698]
[1779080440070,37.68,76985.46,0.08,-0.62097,0.00024,16.25586]
[1779080441535,37.68,76985.46,0.08,-0.62097,0.00024,16.25586]
[1779080441621,37.68,76982.53,0.08,-0.62167,0.00024,16.24601]
[1779080444527,37.68,76977.51,0.08,-0.62288,0.00024,16.2289]
[1779080445834,37.68,76976.98,0.08,-0.623,0.00024,16.22713]
[1779080446110,37.68,76974.25,0.08,-0.62365,0.00024,16.21793]
[1779080447118,37.68,76970.89,0.08,-0.62444,0.00024,16.20655]
[1779080448027,37.68,76970.89,0.08,-0.62444,0.00024,16.20655]
[1779080448123,37.68,76969.82,0.08,-0.62469,0.00024,16.20294]
[1779080451144,37.68,76967.22,0.08,-0.62529,0.00024,16.19413]
[1779080454601,37.68,76972.56,0.08,-0.62403,0.00024,16.21239]
[1779080456179,37.68,76968.92,0.08,-0.62488,0.00024,16.20006]
[1779080461327,37.68,76969.02,0.08,-0.62488,0.00024,16.20009]
[1779080461348,37.67,76967.65,0.08,-0.62521,0.00024,16.19533]
[1779080464670,37.67,76962.87,0.08,-0.62635,0.00024,16.17867]
[1779080466448,37.67,76962.87,0.08,-0.62636,0.00024,16.1786]
[1779080466549,37.67,76962.57,0.08,-0.62643,0.00024,16.1775]
[1779080467399,37.67,76962.57,0.08,-0.62643,0.00024,16.1775]
[1779080467500,37.66,76964.6,0.08,-0.62596,0.00024,16.18442]
[1779080469920,37.66,76964.8,0.08,-0.62592,0.00024,16.18497]
[1779080470277,37.66,76963.8,0.08,-0.62617,0.00024,16.18145]
[1779080471459,37.66,76963.8,0.08,-0.62617,0.00024,16.18145]
[1779080471466,37.66,76960.79,0.08,-0.62687,0.00024,16.17108]
[1779080476321,37.66,76957.97,0.08,-0.62754,0.00024,16.16124]
[1779080478335,37.66,76960.34,0.08,-0.62699,0.00024,16.16941]
[1779080483371,37.65,76954.59,0.08,-0.62836,0.00024,16.14905]
[1779080485384,37.65,76953.47,0.08,-0.62863,0.00024,16.14503]
[1779080490717,37.65,76953.47,0.08,-0.62864,0.00024,16.14489]
[1779080490795,37.64,76954.1,0.08,-0.6285,0.00024,16.14701]
[1779080496462,37.64,76954.83,0.08,-0.62839,0.00024,16.14375]
[1779080497171,37.64,76954.83,0.08,-0.62839,0.00024,16.14375]
[1779080497321,37.64,76954.83,0.08,-0.62839,0.00024,16.14375]
[1779080497358,37.64,76954.83,0.08,-0.62839,0.00024,16.14375]
[1779080497468,37.64,76955.06,0.08,-0.62834,0.00024,16.14452]
[1779080498795,37.64,76955.06,0.08,-0.62834,0.00024,16.14452]
[1779080498878,37.64,76955.06,0.08,-0.62834,0.00024,16.14452]
[1779080498811,37.64,76945.27,0.08,-0.63064,0.00023,16.10996]
[1779080499888,37.64,76945.27,0.08,-0.63064,0.00023,16.10996]
[1779080499482,37.64,76945.8,0.08,-0.63052,0.00023,16.11182]
[1779080500852,37.64,76945.8,0.08,-0.63052,0.00023,16.11182]
[1779080500489,37.64,76943.43,0.08,-0.63108,0.00023,16.10338]
[1779080501496,37.64,76943.7,0.08,-0.63101,0.00023,16.10434]
[1779080506533,37.64,76943.38,0.08,-0.63109,0.00023,16.10318]
[1779080510013,37.64,76942.02,0.08,-0.63141,0.00023,16.09834]
[1779080510095,37.64,76942.02,0.08,-0.63141,0.00023,16.09834]
[1779080510562,37.64,76942.02,0.08,-0.63141,0.00023,16.09834]
[1779080511227,37.64,76942.02,0.08,-0.63141,0.00023,16.09834]
[1779080511572,37.64,76937.77,0.08,-0.6324,0.00023,16.08311]
[1779080516610,37.64,76939.69,0.08,-0.63195,0.00023,16.0901]
[1779080521642,37.64,76943.99,0.08,-0.63093,0.00023,16.10552]
[1779080522655,37.64,76943.99,0.08,-0.63093,0.00023,16.10552]
[1779080522782,37.64,76943.99,0.08,-0.63093,0.00023,16.10552]
[1779080522806,37.64,76943.99,0.08,-0.63093,0.00023,16.10552]
[1779080522889,37.64,76944.77,0.08,-0.63075,0.00023,16.10831]
[1779080523172,37.64,76944.77,0.08,-0.63075,0.00023,16.10831]
[1779080523290,37.64,76944.77,0.08,-0.63075,0.00023,16.10831]
[1779080523362,37.64,76944.77,0.08,-0.63075,0.00023,16.10831]
[1779080523656,37.64,76944.82,0.08,-0.63074,0.00023,16.10849]
[1779080524662,37.64,76950.84,0.08,-0.62932,0.00024,16.1298]
[1779080526677,37.64,76954.1,0.08,-0.62856,0.00024,16.14123]
[1779080529701,37.64,76956.75,0.08,-0.62794,0.00024,16.15044]
[1779080534736,37.64,76955.97,0.08,-0.62813,0.00024,16.1476]
[1779080538504,37.64,76956.5,0.08,-0.62801,0.00024,16.14938]
[1779080538763,37.63,76956.64,0.08,-0.62798,0.00024,16.14984]
[1779080543803,37.63,76952.82,0.08,-0.62889,0.00024,16.13632]
[1779080545742,37.63,76952.82,0.08,-0.62889,0.00024,16.13632]
[1779080545816,37.63,76950.47,0.08,-0.62944,0.00024,16.12802]
[1779080546619,37.63,76950.47,0.08,-0.62944,0.00024,16.12802]
[1779080546825,37.63,76949.71,0.08,-0.62962,0.00024,16.12533]
[1779080548838,37.63,76943.92,0.08,-0.63098,0.00023,16.10478]
[1779080551687,37.63,76943.18,0.08,-0.63116,0.00023,16.10215]
[1779080551760,37.63,76942.61,0.08,-0.63133,0.00023,16.09455]
[1779080556893,37.63,76942.61,0.08,-0.63133,0.00023,16.09457]
[1779080558783,37.63,76944.48,0.08,-0.63089,0.00023,16.10124]
[1779080558907,37.63,76946.86,0.08,-0.63033,0.00024,16.10969]
[1779080563858,37.63,76946.61,0.08,-0.6304,0.00024,16.10876]
[1779080563941,37.63,76946.24,0.08,-0.63048,0.00023,16.10744]
[1779080568978,37.63,76946.41,0.08,-0.63045,0.00024,16.10799]
[1779080572001,37.63,76943.37,0.08,-0.63116,0.00023,16.09713]
[1779080574017,37.63,76939.31,0.08,-0.63212,0.00023,16.0826]
[1779080574652,37.63,76939.31,0.08,-0.63212,0.00023,16.0826]
[1779080575092,37.63,76940.05,0.08,-0.63194,0.00023,16.08525]
[1779080575129,37.63,76941.17,0.08,-0.63168,0.00023,16.08927]
[1779080582068,37.63,76942.31,0.08,-0.63141,0.00023,16.09333]
[1779080587103,37.63,76942.35,0.08,-0.63141,0.00023,16.09346]
[1779080589292,37.63,76942.29,0.08,-0.63142,0.00023,16.09324]
[1779080589393,37.63,76942.7,0.08,-0.63132,0.00023,16.0947]
[1779080590757,37.63,76942.7,0.08,-0.63132,0.00023,16.0947]
[1779080590787,37.63,76942.72,0.08,-0.63132,0.00023,16.09477]
[1779080591373,37.63,76942.72,0.08,-0.63132,0.00023,16.09477]
[1779080591386,37.63,76942.2,0.08,-0.63144,0.00023,16.09291]
[1779080595447,37.63,76941.88,0.08,-0.63152,0.00023,16.09177]
[1779080595469,37.63,76941.63,0.08,-0.63158,0.00023,16.09087]
[1779080601206,37.63,76942.12,0.08,-0.63146,0.00023,16.09264]
[1779080606236,37.63,76941.15,0.08,-0.63169,0.00023,16.08918]
[1779080611271,37.63,76939.44,0.08,-0.63213,0.00023,16.07751]
[1779080613667,37.63,76939.58,0.08,-0.63209,0.00023,16.07802]
[1779080613768,37.63,76940.07,0.08,-0.63198,0.00023,16.07979]
[1779080614353,37.63,76940.07,0.08,-0.63198,0.00023,16.07979]
[1779080614454,37.63,76940.04,0.08,-0.63198,0.00023,16.07969]
[1779080615725,37.63,76943.61,0.08,-0.63114,0.00023,16.09247]
[1779080619792,37.63,76944.62,0.08,-0.63091,0.00023,16.09608]
[1779080619859,37.63,76946.68,0.08,-0.63042,0.00024,16.10341]
[1779080625795,37.63,76946.85,0.08,-0.63038,0.00024,16.10398]
[1779080631412,37.63,76947.27,0.08,-0.63029,0.00024,16.10545]
[1779080635865,37.63,76944.88,0.08,-0.63085,0.00024,16.09695]
[1779080641481,37.63,76941.28,0.08,-0.63169,0.00023,16.08412]
[1779080643553,37.63,76939.15,0.08,-0.63219,0.00023,16.07649]
[1779080643557,37.63,76939.15,0.08,-0.63219,0.00023,16.07649]
[1779080643700,37.63,76939.15,0.08,-0.63219,0.00023,16.07649]
[1779080643704,37.63,76937.48,0.08,-0.63258,0.00023,16.0705]
[1779080645935,37.63,76933.23,0.08,-0.63358,0.00023,16.05518]
[1779080651552,37.63,76932.44,0.08,-0.63376,0.00023,16.05246]
[1779080656216,37.63,76933.93,0.08,-0.6334,0.00023,16.05797]
[1779080656605,37.63,76933.93,0.08,-0.6334,0.00023,16.05797]
[1779080656658,37.63,76940.25,0.08,-0.63192,0.00023,16.08073]
[1779080657115,37.63,76940.25,0.08,-0.63192,0.00023,16.08073]
[1779080657599,37.63,76941.14,0.08,-0.6317,0.00023,16.08393]
[1779080658681,37.63,76941.14,0.08,-0.6317,0.00023,16.08393]
[1779080659078,37.63,76941.14,0.08,-0.6317,0.00023,16.08393]
[1779080658734,37.64,76952.46,0.08,-0.62904,0.00024,16.1241]
[1779080659143,37.64,76952.46,0.08,-0.62904,0.00024,16.1241]
[1779080659181,37.64,76952.46,0.08,-0.62904,0.00024,16.1241]
[1779080659412,37.64,76952.46,0.08,-0.62904,0.00024,16.1241]
[1779080659702,37.64,76952.46,0.08,-0.62904,0.00024,16.1241]
[1779080659804,37.64,76967.54,0.08,-0.62549,0.00024,16.17649]
[1779080660668,37.64,76967.54,0.08,-0.62549,0.00024,16.17649]
[1779080660737,37.63,76972.14,0.08,-0.62441,0.00024,16.19219]
[1779080661633,37.63,76972.14,0.08,-0.62441,0.00024,16.19215]
[1779080664732,37.63,76971.73,0.08,-0.62451,0.00024,16.19063]
[1779080664747,37.63,76970.05,0.08,-0.62492,0.00024,16.18484]
[1779080667842,37.63,76970.26,0.08,-0.62487,0.00024,16.18546]
[1779080667910,37.63,76970.91,0.08,-0.62473,0.00024,16.18758]
[1779080671908,37.62,76972.2,0.08,-0.62443,0.00024,16.19188]
[1779080671958,37.62,76972.97,0.08,-0.6243,0.00024,16.18885]
[1779080674712,37.62,76974.33,0.08,-0.62398,0.00024,16.19343]
[1779080674806,37.62,76971.55,0.08,-0.62464,0.00024,16.18385]
[1779080675967,37.62,76971.55,0.08,-0.62464,0.00024,16.18385]
[1779080676044,37.62,76966.74,0.08,-0.62578,0.00024,16.16732]
[1779080677440,37.62,76966.74,0.08,-0.62578,0.00024,16.16732]
[1779080677448,37.62,76966.74,0.08,-0.62578,0.00024,16.16732]
[1779080677461,37.62,76966.74,0.08,-0.62578,0.00024,16.16732]
[1779080677745,37.62,76964.71,0.08,-0.62626,0.00024,16.16028]
[1779080678992,37.62,76964.71,0.08,-0.62626,0.00024,16.16028]
[1779080679033,37.61,76958.61,0.08,-0.62771,0.00024,16.13906]
[1779080681097,37.61,76958.61,0.08,-0.62771,0.00024,16.13904]
[1779080682046,37.61,76957.86,0.08,-0.62789,0.00024,16.13641]
[1779080682055,37.61,76957.23,0.08,-0.62804,0.00024,16.13419]
[1779080686808,37.61,76963.96,0.08,-0.62646,0.00024,16.15749]
[1779080689829,37.61,76969.65,0.08,-0.62512,0.00024,16.17696]
[1779080692562,37.61,76969.11,0.08,-0.62525,0.00024,16.17503]
[1779080692851,37.61,76968.1,0.08,-0.6255,0.00024,16.17152]
[1779080695853,37.6,76968.23,0.08,-0.62547,0.00024,16.17188]
[1779080695879,37.6,76969.49,0.08,-0.62518,0.00024,16.17617]
[1779080697885,37.6,76975.77,0.08,-0.6237,0.00024,16.19748]
[1779080698397,37.6,76975.77,0.08,-0.6237,0.00024,16.19748]
[1779080698891,37.6,76975.01,0.08,-0.62388,0.00024,16.19484]
[1779080702939,37.6,76977.56,0.08,-0.6233,0.00024,16.20324]
[1779080707960,37.59,76978.03,0.08,-0.62321,0.00024,16.20451]
[1779080712999,37.58,76978.33,0.08,-0.62316,0.00024,16.2052]
[1779080713649,37.58,76978.33,0.08,-0.62316,0.00024,16.2052]
[1779080714001,37.58,76974.18,0.08,-0.62415,0.00024,16.19106]
[1779080714203,37.58,76974.18,0.08,-0.62415,0.00024,16.19106]
[1779080714414,37.58,76974.18,0.08,-0.62415,0.00024,16.19106]
[1779080715011,37.58,76971.52,0.08,-0.62478,0.00024,16.18193]
[1779080715283,37.58,76971.52,0.08,-0.62478,0.00024,16.18193]
[1779080716018,37.58,76965.46,0.08,-0.62622,0.00024,16.16106]
[1779080720050,37.57,76961.55,0.08,-0.62715,0.00024,16.14738]
[1779080722867,37.57,76960.92,0.08,-0.6273,0.00024,16.14516]
[1779080723068,37.57,76963.74,0.08,-0.62664,0.00024,16.15489]
[1779080728100,37.57,76964.08,0.08,-0.62657,0.00024,16.1559]
[1779080733136,37.57,76963.55,0.08,-0.62675,0.00024,16.14833]
[1779080737163,37.56,76960.58,0.08,-0.62746,0.00024,16.13788]
[1779080738171,37.56,76956.71,0.08,-0.62838,0.00024,16.12433]
[1779080743205,37.56,76956.89,0.08,-0.62834,0.00024,16.12487]
[1779080748240,37.56,76954.89,0.08,-0.62882,0.00024,16.11777]
[1779080749247,37.56,76952.42,0.08,-0.6294,0.00024,16.10905]
[1779080753281,37.56,76956.51,0.08,-0.62844,0.00024,16.12344]
[1779080755295,37.56,76964.65,0.08,-0.62652,0.00024,16.15181]
[1779080756730,37.56,76969.37,0.08,-0.6254,0.00024,16.16808]
[1779080762345,37.56,76969.4,0.08,-0.6254,0.00024,16.16804]
[1779080767379,37.55,76970.38,0.08,-0.62518,0.00024,16.17132]
[1779080772414,37.55,76972.8,0.08,-0.62461,0.00024,16.17953]
[1779080777451,37.55,76974.01,0.08,-0.62433,0.00024,16.18357]
[1779080782485,37.55,76972.68,0.08,-0.62465,0.00024,16.17892]
[1779080784500,37.55,76977.23,0.08,-0.62358,0.00024,16.19437]
[1779080787787,37.54,76978.29,0.08,-0.62334,0.00024,16.19784]
[1779080787888,37.54,76978.75,0.08,-0.62323,0.00024,16.19936]
[1779080791852,37.54,76978.82,0.08,-0.62322,0.00024,16.19951]
[1779080791888,37.54,76978.82,0.08,-0.62322,0.00024,16.19951]
[1779080791906,37.54,76978.8,0.08,-0.62327,0.00024,16.19381]
[1779080792873,37.54,76978.8,0.08,-0.62327,0.00024,16.19381]
[1779080792973,37.54,76976.7,0.08,-0.62377,0.00024,16.18664]
[1779080797016,37.53,76973.33,0.08,-0.62458,0.00024,16.175]
[1779080797877,37.53,76973.33,0.08,-0.62458,0.00024,16.175]
[1779080797926,37.53,76972.93,0.08,-0.62468,0.00024,16.1736]
[1779080799912,37.53,76972.93,0.08,-0.62468,0.00024,16.1736]
[1779080799935,37.53,76971.2,0.08,-0.6251,0.00024,16.1676]
[1779080805646,37.53,76971.49,0.08,-0.62504,0.00024,16.16843]
[1779080809033,37.53,76971.03,0.08,-0.62515,0.00024,16.16678]
[1779080809115,37.53,76971.83,0.08,-0.62497,0.00024,16.16945]
[1779080812613,37.52,76972.45,0.08,-0.62483,0.00024,16.1715]
[1779080812696,37.52,76972.41,0.08,-0.62484,0.00024,16.17132]
[1779080814157,37.52,76972.41,0.08,-0.62484,0.00024,16.17132]
[1779080814258,37.52,76974.82,0.08,-0.62428,0.00024,16.17948]
[1779080815829,37.52,76974.82,0.08,-0.62428,0.00024,16.17948]
[1779080815930,37.52,76975.38,0.08,-0.62415,0.00024,16.1813]
[1779080821760,37.51,76976.11,0.08,-0.62399,0.00024,16.18355]
[1779080823247,37.51,76976.11,0.08,-0.62399,0.00024,16.18355]
[1779080823774,37.51,76976.61,0.08,-0.62388,0.00024,16.18516]
[1779080825258,37.51,76976.61,0.08,-0.62388,0.00024,16.18516]
[1779080825307,37.51,76978.23,0.08,-0.6235,0.00024,16.19063]
[1779080825789,37.51,76981.45,0.08,-0.62274,0.00024,16.20148]
[1779080826282,37.51,76981.45,0.08,-0.62274,0.00024,16.20148]
[1779080827226,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827292,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827327,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827377,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827392,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827397,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827407,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827802,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080827862,37.51,76983.52,0.08,-0.62226,0.00024,16.20835]
[1779080828302,37.51,76981.63,0.08,-0.62271,0.00024,16.20192]
[1779080828809,37.51,76981.63,0.08,-0.62271,0.00024,16.20192]
[1779080833844,37.5,76981.15,0.08,-0.62284,0.00024,16.20003]
[1779080838879,37.5,76977.3,0.08,-0.62378,0.00024,16.18672]
[1779080840893,37.49,76974.47,0.08,-0.62445,0.00024,16.17698]
[1779080843542,37.49,76973.77,0.08,-0.62463,0.00024,16.17452]
[1779080843914,37.49,76973.51,0.08,-0.62469,0.00024,16.17359]
[1779080846936,37.49,76970.59,0.08,-0.62539,0.00024,16.16348]
[1779080847565,37.49,76970.59,0.08,-0.62539,0.00024,16.16348]
[1779080847942,37.49,76970.08,0.08,-0.62551,0.00024,16.1617]
[1779080849632,37.49,76970.63,0.08,-0.62538,0.00024,16.16357]
[1779080850810,37.49,76971.13,0.08,-0.62527,0.00024,16.16525]
[1779080852977,37.49,76971.13,0.08,-0.62531,0.00024,16.15963]
[1779080858014,37.48,76972.12,0.08,-0.62508,0.00024,16.16295]
[1779080863050,37.48,76972.75,0.08,-0.62494,0.00024,16.16504]
[1779080865064,37.48,76976.1,0.08,-0.62415,0.00024,16.17647]
[1779080865747,37.48,76976.1,0.08,-0.62415,0.00024,16.17647]
[1779080866069,37.48,76975.93,0.08,-0.62419,0.00024,16.17587]
[1779080871105,37.48,76976.47,0.08,-0.62407,0.00024,16.17763]
[1779080874837,37.48,76977.0,0.08,-0.62394,0.00024,16.17939]
[1779080875133,37.48,76977.01,0.08,-0.62394,0.00024,16.17941]
[1779080879838,37.48,76977.29,0.08,-0.62388,0.00024,16.1803]
[1779080879878,37.48,76977.29,0.08,-0.62388,0.00024,16.1803]
[1779080879928,37.48,76977.29,0.08,-0.62388,0.00024,16.1803]
[1779080879940,37.48,76977.29,0.08,-0.62388,0.00024,16.1803]
[1779080880171,37.48,76977.01,0.08,-0.62395,0.00024,16.17934]
[1779080885203,37.48,76976.17,0.08,-0.62415,0.00024,16.17642]
[1779080890237,37.47,76976.63,0.08,-0.62405,0.00024,16.17794]
[1779080895272,37.47,76979.08,0.08,-0.62347,0.00024,16.18623]
[1779080899300,37.47,76976.22,0.08,-0.62415,0.00024,16.17645]
[1779080904334,37.47,76976.62,0.08,-0.62406,0.00024,16.17778]
[1779080909370,37.47,76977.04,0.08,-0.62396,0.00024,16.17918]
[1779080913398,37.47,76970.59,0.08,-0.62553,0.00024,16.15149]
[1779080917178,37.47,76968.71,0.08,-0.62597,0.00024,16.14519]
[1779080917190,37.48,76967.16,0.08,-0.62632,0.00024,16.14006]
[1779080922462,37.49,76966.37,0.08,-0.62645,0.00024,16.138]
[1779080923469,37.5,76969.88,0.08,-0.62561,0.00024,16.15026]
[1779080924474,37.5,76972.49,0.08,-0.62499,0.00024,16.15924]
[1779080929510,37.5,76973.34,0.08,-0.62479,0.00024,16.16217]
[1779080934547,37.5,76975.32,0.08,-0.62432,0.00024,16.16897]
[1779080939582,37.5,76975.2,0.08,-0.62434,0.00024,16.16867]
[1779080942603,37.51,76972.4,0.08,-0.62498,0.00024,16.15947]
[1779080946633,37.52,76975.22,0.08,-0.62427,0.00024,16.1696]
[1779080951668,37.52,76973.67,0.08,-0.62463,0.00024,16.16448]
[1779080956702,37.53,76977.86,0.08,-0.62362,0.00024,16.17896]
[1779080961739,37.53,76979.29,0.08,-0.62327,0.00024,16.18384]
[1779080966774,37.53,76977.19,0.08,-0.62377,0.00024,16.17677]
[1779080971313,37.53,76977.85,0.08,-0.62361,0.00024,16.17905]
[1779080971397,37.53,76978.97,0.08,-0.62338,0.00024,16.17732]
[1779080972816,37.53,76982.74,0.08,-0.62249,0.00024,16.19007]
[1779080973822,37.53,76988.8,0.08,-0.62104,0.00024,16.21039]
[1779080975837,37.53,76990.11,0.08,-0.62073,0.00024,16.21472]
[1779080980873,37.53,76990.37,0.08,-0.62068,0.00024,16.2155]
[1779080985906,37.53,76988.55,0.08,-0.62112,0.00024,16.20934]
[1779080990941,37.52,76986.84,0.08,-0.62153,0.00024,16.20353]
[1779080995976,37.52,76985.72,0.08,-0.62181,0.00024,16.19969]
[1779081000038,37.52,76984.89,0.08,-0.62201,0.00024,16.19685]
[1779081000099,37.52,76984.89,0.08,-0.62201,0.00024,16.19685]
[1779081000343,37.52,76984.89,0.08,-0.62201,0.00024,16.19685]
[1779081000398,37.52,76984.89,0.08,-0.62201,0.00024,16.19685]
[1779081000385,37.52,76986.87,0.08,-0.62154,0.00024,16.20346]
[1779081000628,37.52,76986.87,0.08,-0.62154,0.00024,16.20346]
[1779081000791,37.52,76986.87,0.08,-0.62154,0.00024,16.20346]
[1779081001085,37.52,76986.87,0.08,-0.62154,0.00024,16.20346]
[1779081001116,37.52,76990.03,0.08,-0.62079,0.00024,16.21401]
[1779081003025,37.52,76992.9,0.08,-0.62011,0.00024,16.2235]
[1779081004032,37.52,76995.36,0.08,-0.61952,0.00024,16.2316]
[1779081007112,37.52,76995.94,0.08,-0.61939,0.00024,16.23343]
[1779081007159,37.51,76997.24,0.08,-0.61909,0.00024,16.23763]
[1779081011162,37.51,76996.52,0.08,-0.61927,0.00024,16.23516]
[1779081011382,37.51,76996.52,0.08,-0.61927,0.00024,16.23516]
[1779081011417,37.51,76995.11,0.08,-0.61961,0.00024,16.23042]
[1779081016116,37.5,76997.57,0.08,-0.61904,0.00024,16.23832]
[1779081016653,37.5,76997.57,0.08,-0.61904,0.00024,16.23832]
[1779081017277,37.5,76997.57,0.08,-0.61904,0.00024,16.23832]
[1779081018242,37.5,76997.4,0.08,-0.61909,0.00024,16.23764]
[1779081018308,37.5,76997.18,0.08,-0.61915,0.00024,16.23686]
[1779081020272,37.5,76997.18,0.08,-0.61915,0.00024,16.23686]
[1779081021687,37.5,76996.16,0.08,-0.6194,0.00024,16.23332]
[1779081021712,37.5,76995.26,0.08,-0.61962,0.00024,16.23035]
[1779081024297,37.47,76995.26,0.08,-0.61971,0.00024,16.22914]
[1779081024398,37.45,76995.56,0.08,-0.61969,0.00024,16.22954]
[1779081031221,37.38,76996.09,0.08,-0.61983,0.00024,16.22278]
[1779081036255,37.38,76998.55,0.08,-0.61926,0.00024,16.23065]
[1779081038474,37.38,76998.8,0.08,-0.61921,0.00024,16.23142]
[1779081039277,37.37,76998.74,0.08,-0.61923,0.00024,16.2311]
[1779081039695,37.37,76998.74,0.08,-0.61923,0.00024,16.2311]
[1779081040284,37.37,76998.71,0.08,-0.61924,0.00024,16.23094]
[1779081045321,37.37,77000.3,0.08,-0.61888,0.00024,16.23588]
[1779081046123,37.37,77000.3,0.08,-0.61888,0.00024,16.23588]
[1779081046238,37.37,77000.3,0.08,-0.61888,0.00024,16.23588]
[1779081046253,37.37,77000.3,0.08,-0.61888,0.00024,16.23588]
[1779081046325,37.37,77000.3,0.08,-0.61888,0.00024,16.23588]
[1779081046383,37.36,77007.53,0.08,-0.61716,0.00024,16.25949]
[1779081050767,37.36,77006.72,0.08,-0.61738,0.00024,16.25653]
[1779081051363,37.35,77004.16,0.08,-0.618,0.00024,16.24809]
[1779081054783,37.35,77003.46,0.08,-0.61818,0.00024,16.24556]
[1779081055391,37.35,77003.54,0.08,-0.61817,0.00024,16.24575]
[1779081060428,37.34,77000.07,0.08,-0.61903,0.00024,16.23394]
[1779081062850,37.33,77001.92,0.08,-0.6186,0.00024,16.2399]
[1779081063447,37.33,77005.83,0.08,-0.61767,0.00024,16.25264]
[1779081066469,37.33,77002.54,0.08,-0.61847,0.00024,16.24162]
[1779081068517,37.32,77002.82,0.08,-0.61842,0.00024,16.24239]
[1779081068519,37.32,77002.82,0.08,-0.61842,0.00024,16.24239]
[1779081068530,37.32,77002.82,0.08,-0.61842,0.00024,16.24239]
[1779081069489,37.32,77002.7,0.08,-0.61845,0.00024,16.24192]
[1779081071376,37.32,77002.7,0.08,-0.61846,0.00024,16.24184]
[1779081071502,37.32,77002.25,0.08,-0.61857,0.00024,16.24028]
[1779081072524,37.32,77003.58,0.08,-0.61826,0.00024,16.24458]
[1779081073518,37.31,77003.21,0.08,-0.61836,0.00024,16.24329]
[1779081076032,37.31,77003.21,0.08,-0.61837,0.00024,16.24313]
[1779081076539,37.31,77005.8,0.08,-0.61775,0.00024,16.25155]
[1779081077373,37.31,77005.8,0.08,-0.61775,0.00024,16.25155]
[1779081077545,37.31,77005.47,0.08,-0.61784,0.00024,16.25038]
[1779081078995,37.3,77007.94,0.08,-0.61725,0.00024,16.25837]
[1779081080487,37.3,77007.94,0.08,-0.61725,0.00024,16.25837]
[1779081080537,37.3,77008.34,0.08,-0.61717,0.00024,16.2595]
[1779081083607,37.29,77010.99,0.08,-0.61655,0.00024,16.26786]
[1779081085175,37.29,77014.5,0.08,-0.61572,0.00024,16.27914]
[1779081090636,37.28,77014.89,0.08,-0.61567,0.00024,16.27985]
[1779081096562,37.27,77016.07,0.08,-0.61545,0.00024,16.27776]
[1779081107361,37.25,77018.26,0.08,-0.61499,0.00024,16.28391]
[1779081107575,37.25,77018.26,0.08,-0.61499,0.00024,16.28391]
[1779081108454,37.24,77018.68,0.08,-0.61491,0.00024,16.28499]
[1779081108466,37.24,77023.0,0.08,-0.61388,0.00024,16.29877]
[1779081112968,37.23,77018.37,0.08,-0.61501,0.00024,16.28369]
[1779081113592,37.23,77018.37,0.08,-0.61501,0.00024,16.28369]
[1779081117325,37.23,77015.82,0.08,-0.61565,0.00024,16.27521]
[1779081117421,37.22,77016.58,0.08,-0.61548,0.00024,16.2775]
[1779081122863,37.21,77017.68,0.08,-0.61525,0.00024,16.28063]
[1779081124919,37.21,77016.18,0.08,-0.61562,0.00024,16.27571]
[1779081125162,37.21,77011.83,0.08,-0.61667,0.00024,16.26152]
[1779081126201,37.21,77007.38,0.08,-0.61775,0.00024,16.24689]
[1779081126636,37.21,77007.38,0.08,-0.61775,0.00024,16.24689]
[1779081126649,37.21,77007.38,0.08,-0.61775,0.00024,16.24689]
[1779081127097,37.21,77007.38,0.08,-0.61775,0.00024,16.24689]
[1779081127157,37.21,77007.38,0.08,-0.61775,0.00024,16.24689]
[1779081127242,37.2,77003.27,0.08,-0.61875,0.00024,16.2332]
[1779081132933,37.2,77003.06,0.08,-0.61882,0.00024,16.23222]
[1779081133941,37.19,77005.93,0.08,-0.61814,0.00024,16.24164]
[1779081134947,37.19,77010.44,0.08,-0.61705,0.00024,16.25637]
[1779081137337,37.19,77010.91,0.08,-0.61695,0.00024,16.25783]
[1779081137418,37.19,77011.28,0.08,-0.61687,0.00024,16.25889]
[1779081139373,37.19,77011.28,0.08,-0.61687,0.00024,16.25889]
[1779081139421,37.18,77012.31,0.08,-0.61663,0.00024,16.2621]
[1779081140402,37.18,77012.31,0.08,-0.61663,0.00024,16.2621]
[1779081140488,37.18,77010.82,0.08,-0.617,0.00024,16.25717]
[1779081141352,37.18,77010.82,0.08,-0.617,0.00024,16.25717]
[1779081141378,37.18,77010.82,0.08,-0.617,0.00024,16.25717]
[1779081141583,37.18,77010.82,0.08,-0.617,0.00024,16.25717]
[1779081141996,37.18,77008.78,0.08,-0.61749,0.00024,16.25042]
[1779081145017,37.18,77006.16,0.08,-0.61814,0.00024,16.24161]
[1779081149492,37.17,77003.36,0.08,-0.61884,0.00024,16.23204]
[1779081150684,37.17,77003.36,0.08,-0.61884,0.00024,16.23204]
[1779081151059,37.17,77002.57,0.08,-0.61907,0.00024,16.22382]
[1779081156095,37.16,76999.07,0.08,-0.61994,0.00024,16.21186]
[1779081159710,37.15,77000.02,0.08,-0.61973,0.00024,16.21478]
[1779081161227,37.15,77000.02,0.08,-0.61973,0.00024,16.21478]
[1779081161328,37.15,77000.34,0.08,-0.61966,0.00024,16.21572]
[1779081163772,37.15,77000.41,0.08,-0.61965,0.00024,16.21589]
[1779081164151,37.15,77000.69,0.08,-0.61959,0.00024,16.21676]
[1779081169633,37.14,77000.16,0.08,-0.61975,0.00024,16.21461]
[1779081175227,37.13,76998.59,0.08,-0.62015,0.00024,16.20904]
[1779081176957,37.13,76999.31,0.08,-0.61998,0.00024,16.21138]
[1779081177241,37.13,76998.08,0.08,-0.62028,0.00024,16.2072]
[1779081182275,37.12,76996.9,0.08,-0.62059,0.00024,16.20291]
[1779081183042,37.12,76996.9,0.08,-0.62059,0.00024,16.20291]
[1779081183112,37.12,76996.9,0.08,-0.62059,0.00024,16.20291]
[1779081184087,37.12,76996.54,0.08,-0.62069,0.00024,16.20156]
[1779081184291,37.12,76994.94,0.08,-0.62108,0.00024,16.19611]
[1779081185300,37.12,76988.16,0.08,-0.62271,0.00024,16.17307]
[1779081187188,37.11,76986.24,0.08,-0.62318,0.00024,16.16646]
[1779081188010,37.11,76988.51,0.08,-0.62264,0.00024,16.17416]
[1779081188318,37.11,76988.51,0.08,-0.62264,0.00024,16.17411]
[1779081192346,37.11,76990.98,0.08,-0.62206,0.00024,16.18229]
[1779081193207,37.11,76990.98,0.08,-0.62206,0.00024,16.18229]
[1779081193353,37.11,76991.03,0.08,-0.62206,0.00024,16.18241]
[1779081198388,37.1,76991.86,0.08,-0.62188,0.00024,16.18495]
[1779081201343,37.1,76992.17,0.08,-0.62181,0.00024,16.1859]
[1779081202421,37.1,76992.53,0.08,-0.62173,0.00024,16.18706]
[1779081202523,37.09,76991.57,0.08,-0.62196,0.00024,16.18375]
[1779081205171,37.09,76991.45,0.08,-0.622,0.00024,16.18325]
[1779081205219,37.09,76991.45,0.08,-0.622,0.00024,16.18325]
[1779081205439,37.09,76990.81,0.08,-0.62216,0.00024,16.18102]
[1779081206537,37.09,76990.81,0.08,-0.62216,0.00024,16.18102]
[1779081206583,37.09,76988.34,0.08,-0.62276,0.00024,16.17257]
[1779081206902,37.09,76988.34,0.08,-0.62276,0.00024,16.17257]
[1779081207452,37.09,76988.34,0.08,-0.62276,0.00024,16.17253]
[1779081209465,37.09,76991.24,0.08,-0.62207,0.00024,16.18233]
[1779081210473,37.09,76996.48,0.08,-0.62081,0.00024,16.2]
[1779081215510,37.08,76997.42,0.08,-0.62064,0.00024,16.19737]
[1779081218548,37.08,76993.55,0.08,-0.62158,0.00024,16.18418]
[1779081220545,37.08,76990.3,0.08,-0.62237,0.00024,16.17311]
[1779081225579,37.07,76992.72,0.08,-0.6218,0.00024,16.18116]
[1779081227695,37.07,76993.1,0.08,-0.62171,0.00024,16.18242]
[1779081228779,37.07,76992.83,0.08,-0.62178,0.00024,16.18145]
[1779081228895,37.07,76992.83,0.08,-0.62178,0.00024,16.18145]
[1779081229213,37.07,76992.83,0.08,-0.62178,0.00024,16.18145]
[1779081229606,37.07,76986.99,0.08,-0.62318,0.00024,16.16154]
[1779081230612,37.07,76984.3,0.08,-0.62383,0.00024,16.15229]
[1779081230827,37.07,76984.3,0.08,-0.62383,0.00024,16.15229]
[1779081231620,37.07,76984.01,0.08,-0.6239,0.00024,16.15129]
[1779081233857,37.07,76983.48,0.08,-0.62403,0.00024,16.14944]
[1779081234035,37.07,76983.48,0.08,-0.62403,0.00024,16.14944]
[1779081234042,37.07,76983.48,0.08,-0.62403,0.00024,16.14944]
[1779081234121,37.07,76983.48,0.08,-0.62403,0.00024,16.14944]
[1779081234200,37.07,76983.48,0.08,-0.62403,0.00024,16.14944]
[1779081234211,37.07,76983.48,0.08,-0.62403,0.00024,16.14944]
[1779081234641,37.07,76982.52,0.08,-0.62426,0.00024,16.14613]
[1779081235922,37.07,76980.2,0.08,-0.62482,0.00024,16.13811]
[1779081236654,37.07,76979.85,0.08,-0.6249,0.00024,16.13689]
[1779081236947,37.07,76979.85,0.08,-0.6249,0.00024,16.13689]
[1779081237660,37.07,76980.45,0.08,-0.62476,0.00024,16.13897]
[1779081240022,37.07,76980.22,0.08,-0.62482,0.00024,16.13818]
[1779081241585,37.07,76979.79,0.08,-0.62492,0.00024,16.13669]
[1779081241689,37.07,76979.79,0.08,-0.62492,0.00024,16.13669]
[1779081246725,37.07,76978.6,0.08,-0.6252,0.00024,16.13259]
[1779081250198,37.07,76975.42,0.08,-0.62597,0.00024,16.12153]
[1779081252531,37.07,76975.42,0.08,-0.62596,0.00024,16.12154]
[1779081252708,37.07,76975.42,0.08,-0.62596,0.00024,16.12154]
[1779081252533,37.07,76974.58,0.08,-0.62616,0.00024,16.11864]
[1779081253930,37.07,76974.79,0.08,-0.62611,0.00024,16.11937]
[1779081254032,37.07,76969.33,0.08,-0.62742,0.00024,16.10022]
[1779081256197,37.07,76969.33,0.08,-0.62742,0.00024,16.10025]
[1779081256612,37.07,76969.33,0.08,-0.62742,0.00024,16.10025]
[1779081257202,37.08,76968.72,0.08,-0.62756,0.00024,16.09816]
[1779081257293,37.08,76968.54,0.08,-0.62761,0.00024,16.09753]
[1779081262838,37.08,76970.84,0.08,-0.62704,0.00024,16.10588]
[1779081267873,37.08,76972.28,0.08,-0.62667,0.00024,16.11116]
[1779081272908,37.09,76970.93,0.08,-0.62702,0.00024,16.1011]
[1779081277943,37.1,76970.37,0.08,-0.62713,0.00024,16.09943]
[1779081280410,37.1,76973.22,0.08,-0.62644,0.00024,16.10962]
[1779081285999,37.11,76974.46,0.08,-0.62612,0.00024,16.11423]
[1779081287009,37.11,76977.49,0.08,-0.62539,0.00024,16.12485]
[1779081292049,37.11,76981.76,0.08,-0.62434,0.00024,16.13986]
[1779081297085,37.12,76982.63,0.08,-0.62412,0.00024,16.14305]
[1779081302121,37.12,76977.99,0.08,-0.62522,0.00024,16.12721]
[1779081303127,37.12,76972.06,0.08,-0.62664,0.00024,16.10658]
[1779081304135,37.12,76968.7,0.08,-0.62744,0.00024,16.09484]
[1779081307242,37.13,76968.17,0.08,-0.62756,0.00024,16.09312]
[1779081307343,37.13,76966.17,0.08,-0.62803,0.00024,16.08613]
[1779081309171,37.13,76962.89,0.08,-0.6288,0.00024,16.07466]
[1779081310378,37.13,76962.89,0.08,-0.6288,0.00024,16.07466]
[1779081310623,37.13,76959.82,0.08,-0.62953,0.00024,16.06391]
[1779081312172,37.13,76959.25,0.08,-0.62966,0.00024,16.06187]
[1779081312207,37.14,76943.98,0.08,-0.6333,0.00024,16.00669]
[1779081313089,37.14,76943.98,0.08,-0.6333,0.00024,16.00669]
[1779081313091,37.14,76943.98,0.08,-0.6333,0.00024,16.00669]
[1779081313098,37.14,76943.98,0.08,-0.6333,0.00024,16.00669]
[1779081313213,37.14,76943.92,0.08,-0.63331,0.00024,16.00656]
[1779081316235,37.14,76940.29,0.08,-0.63415,0.00024,15.99356]
[1779081318254,37.15,76943.23,0.08,-0.63344,0.00024,16.00458]
[1779081319255,37.15,76945.96,0.08,-0.63278,0.00024,16.01466]
[1779081320695,37.15,76948.52,0.08,-0.63216,0.00024,16.02415]
[1779081325297,37.16,76952.33,0.08,-0.63123,0.00024,16.03825]
[1779081330765,37.17,76952.7,0.08,-0.63111,0.00024,16.04001]
[1779081336374,37.17,76953.32,0.08,-0.63098,0.00024,16.03698]
[1779081337382,37.17,76948.46,0.08,-0.63214,0.00024,16.01946]
[1779081338388,37.18,76944.54,0.08,-0.63306,0.00024,16.00527]
[1779081339395,37.18,76939.32,0.08,-0.6343,0.00024,15.98621]
[1779081341625,37.18,76938.09,0.08,-0.63459,0.00024,15.98178]
[1779081341728,37.18,76938.09,0.08,-0.63459,0.00024,15.98178]
[1779081341721,37.18,76936.96,0.08,-0.63485,0.00024,15.97778]
[1779081342416,37.18,76935.87,0.08,-0.6351,0.00024,15.97375]
[1779081343423,37.18,76929.03,0.08,-0.63673,0.00024,15.94839]
[1779081344435,37.19,76927.08,0.08,-0.63718,0.00024,15.94128]
[1779081346445,37.19,76924.75,0.08,-0.63772,0.00024,15.93263]
[1779081351480,37.2,76923.85,0.08,-0.6379,0.00024,15.92982]
[1779081352532,37.2,76923.85,0.08,-0.6379,0.00024,15.92982]
[1779081352605,37.2,76922.23,0.08,-0.63828,0.00024,15.92381]
[1779081353797,37.2,76922.23,0.08,-0.63828,0.00024,15.92381]
[1779081353803,37.2,76922.23,0.08,-0.63828,0.00024,15.92381]
[1779081353806,37.2,76922.23,0.08,-0.63828,0.00024,15.92381]
[1779081354501,37.2,76918.07,0.08,-0.63927,0.00024,15.90799]
[1779081357521,37.2,76912.18,0.08,-0.64067,0.00024,15.88536]
[1779081360544,37.19,76905.72,0.08,-0.64223,0.00024,15.86002]
[1779081365577,37.16,76902.49,0.08,-0.6431,0.00024,15.84593]
[1779081370612,37.14,76903.74,0.08,-0.64289,0.00024,15.84938]
[1779081375647,37.11,76904.6,0.08,-0.64279,0.00024,15.85118]
[1779081379675,37.1,76910.39,0.08,-0.64147,0.00024,15.87273]
[1779081384710,37.1,76903.34,0.08,-0.64315,0.00024,15.84526]
[1779081389745,37.09,76899.13,0.08,-0.64416,0.00024,15.82854]
[1779081394782,37.09,76891.75,0.08,-0.64596,0.00024,15.79373]
[1779081399820,37.09,76890.49,0.08,-0.64626,0.00024,15.78868]
[1779081404857,37.09,76891.87,0.08,-0.64595,0.00024,15.79397]
[1779081406870,37.09,76884.57,0.08,-0.64767,0.00024,15.76485]
[1779081407877,37.09,76877.69,0.08,-0.64929,0.00024,15.7372]
[1779081412913,37.09,76876.38,0.08,-0.6496,0.00024,15.73193]
[1779081417948,37.09,76878.64,0.08,-0.64907,0.00024,15.74105]
[1779081422986,37.08,76874.32,0.08,-0.65009,0.00024,15.72354]
[1779081427011,37.08,76882.82,0.08,-0.64809,0.00024,15.75779]
[1779081428021,37.08,76886.51,0.08,-0.64722,0.00024,15.77253]
[1779081433054,37.08,76891.6,0.08,-0.64602,0.00024,15.79273]
[1779081435071,37.09,76897.31,0.08,-0.64466,0.00024,15.81545]
[1779081438088,37.09,76900.27,0.08,-0.64396,0.00024,15.82703]
[1779081443124,37.08,76896.36,0.08,-0.64489,0.00024,15.8116]
[1779081448166,37.08,76897.26,0.08,-0.64468,0.00024,15.81514]
[1779081450176,37.08,76891.79,0.08,-0.64597,0.00024,15.7935]
[1779081455212,37.08,76896.4,0.08,-0.64494,0.00024,15.80596]
[1779081460246,37.08,76896.75,0.08,-0.64486,0.00024,15.80721]
[1779081465281,37.08,76902.7,0.08,-0.64346,0.00024,15.83043]
[1779081468302,37.07,76907.68,0.08,-0.64233,0.00024,15.84903]
[1779081471749,37.04,76901.45,0.08,-0.6439,0.00024,15.82337]
[1779081475351,37.04,76895.6,0.08,-0.64529,0.00024,15.80026]
[1779081480386,37.04,76896.85,0.08,-0.645,0.00024,15.80509]
[1779081485421,37.04,76895.71,0.08,-0.64527,0.00024,15.80051]
[1779081489450,37.04,76889.07,0.08,-0.64684,0.00024,15.77413]
[1779081494495,37.04,76884.22,0.08,-0.648,0.00024,15.75463]
[1779081499519,37.03,76884.75,0.08,-0.64788,0.00024,15.75661]
[1779081504555,37.03,76881.97,0.08,-0.64855,0.00024,15.74527]
[1779081509588,37.03,76878.68,0.08,-0.64933,0.00024,15.73186]
[1779081514628,37.03,76876.76,0.08,-0.64984,0.00024,15.7183]
[1779081519663,37.03,76875.12,0.08,-0.65023,0.00024,15.71155]
[1779081524696,37.03,76877.76,0.08,-0.64961,0.00024,15.72222]
[1779081529732,37.03,76880.94,0.08,-0.64886,0.00024,15.7351]
[1779081530738,37.03,76888.01,0.08,-0.64719,0.00024,15.76353]
[1779081532752,37.03,76893.66,0.08,-0.64584,0.00024,15.7861]
[1779081537789,37.03,76897.7,0.08,-0.64488,0.00024,15.80223]
[1779081539804,37.03,76906.01,0.08,-0.6429,0.00024,15.83483]
[1779081544841,37.03,76907.81,0.08,-0.64248,0.00024,15.84179]
[1779081549875,37.03,76910.3,0.08,-0.64189,0.00024,15.85142]
[1779081554910,37.03,76909.57,0.08,-0.64207,0.00024,15.84853]
[1779081559945,37.03,76907.98,0.08,-0.64245,0.00024,15.84232]
[1779081564982,37.03,76913.3,0.08,-0.64118,0.00024,15.86291]
[1779081570018,37.03,76911.73,0.08,-0.64155,0.00024,15.85692]
[1779081575052,37.04,76912.56,0.08,-0.64136,0.00024,15.85506]
[1779081580093,37.05,76909.86,0.08,-0.64198,0.00024,15.84501]
[1779081585122,37.05,76909.83,0.08,-0.64199,0.00024,15.84489]
[1779081590157,37.05,76908.81,0.08,-0.64222,0.00024,15.841]
[1779081591341,37.05,76908.81,0.08,-0.64222,0.00024,15.841]
[1779081591349,37.05,76908.81,0.08,-0.64222,0.00024,15.841]
[1779081591546,37.05,76908.81,0.08,-0.64222,0.00024,15.841]
[1779081591827,37.05,76908.81,0.08,-0.64222,0.00024,15.841]
[1779081591920,37.05,76908.21,0.08,-0.64237,0.00024,15.83868]
[1779081592591,37.05,76912.88,0.08,-0.64126,0.00024,15.85676]
[1779081593554,37.05,76912.88,0.08,-0.64126,0.00024,15.85676]
[1779081593567,37.05,76914.1,0.08,-0.64096,0.00024,15.8616]
[1779081594602,37.05,76914.1,0.08,-0.64096,0.00024,15.8616]
[1779081595945,37.05,76914.58,0.08,-0.64083,0.00024,15.86358]
[1779081596046,37.06,76913.45,0.08,-0.64109,0.00024,15.85947]
[1779081596572,37.06,76913.45,0.08,-0.64109,0.00024,15.85947]
[1779081596673,37.06,76913.01,0.08,-0.64119,0.00024,15.85777]
[1779081602321,37.07,76912.21,0.08,-0.64134,0.00024,15.85526]
[1779081602642,37.07,76912.21,0.08,-0.64134,0.00024,15.85526]
[1779081602661,37.07,76913.12,0.08,-0.64112,0.00024,15.85888]
[1779081603687,37.07,76913.12,0.08,-0.64112,0.00024,15.85888]
[1779081603689,37.07,76919.87,0.08,-0.63951,0.00024,15.88485]
[1779081604203,37.07,76919.87,0.08,-0.63951,0.00024,15.88485]
[1779081604265,37.07,76922.08,0.08,-0.63897,0.00024,15.8934]
[1779081605742,37.07,76922.08,0.08,-0.63897,0.00024,15.8934]
[1779081605780,37.07,76923.99,0.08,-0.63851,0.00024,15.90077]
[1779081608228,37.08,76923.99,0.08,-0.6385,0.00024,15.901]
[1779081608325,37.08,76925.72,0.08,-0.63808,0.00024,15.90765]
[1779081610847,37.08,76925.72,0.08,-0.63807,0.00024,15.90776]
[1779081610948,37.09,76934.27,0.08,-0.63602,0.00024,15.94005]
[1779081612436,37.09,76934.27,0.08,-0.63602,0.00024,15.94005]
[1779081612495,37.09,76936.31,0.08,-0.63553,0.00024,15.94773]
[1779081613872,37.09,76936.31,0.08,-0.63553,0.00024,15.94773]
[1779081613973,37.09,76937.43,0.08,-0.63525,0.00024,15.95206]
[1779081615777,37.09,76937.43,0.08,-0.63525,0.00024,15.95206]
[1779081615925,37.09,76937.43,0.08,-0.63525,0.00024,15.95206]
[1779081615956,37.09,76937.43,0.08,-0.63525,0.00024,15.95206]
[1779081616029,37.09,76940.78,0.08,-0.63444,0.00024,15.96461]
[1779081617347,37.09,76952.78,0.08,-0.63156,0.00024,16.0086]
[1779081618353,37.1,76960.75,0.08,-0.62965,0.00024,16.03736]
[1779081620367,37.1,76963.3,0.08,-0.62903,0.00024,16.04656]
[1779081625367,37.1,76964.17,0.08,-0.6288,0.00024,16.04987]
[1779081626819,37.1,76964.47,0.08,-0.62873,0.00024,16.05099]
[1779081626865,37.11,76964.82,0.08,-0.62864,0.00024,16.05234]
[1779081630892,37.11,76965.16,0.08,-0.62855,0.00024,16.05366]
[1779081630971,37.11,76965.16,0.08,-0.62855,0.00024,16.05366]
[1779081630997,37.11,76965.16,0.08,-0.62855,0.00024,16.05366]
[1779081631098,37.11,76960.68,0.08,-0.62965,0.00024,16.03224]
[1779081631462,37.11,76960.68,0.08,-0.62965,0.00024,16.03224]
[1779081631465,37.11,76959.01,0.08,-0.63005,0.00024,16.02625]
[1779081632873,37.11,76954.4,0.08,-0.63115,0.00024,16.00974]
[1779081638495,37.12,76955.16,0.08,-0.63093,0.00024,16.01302]
[1779081643534,37.13,76955.03,0.08,-0.63093,0.00024,16.013]
[1779081644287,37.13,76955.03,0.08,-0.63093,0.00024,16.013]
[1779081644540,37.13,76955.16,0.08,-0.6309,0.00024,16.01355]
[1779081645547,37.13,76951.17,0.08,-0.63184,0.00024,15.99921]
[1779081646554,37.14,76947.74,0.08,-0.63266,0.00024,15.98681]
[1779081650542,37.14,76946.89,0.08,-0.63284,0.00024,15.98396]
[1779081650545,37.14,76946.89,0.08,-0.63284,0.00024,15.98396]
[1779081650556,37.14,76946.89,0.08,-0.63284,0.00024,15.98396]
[1779081650583,37.14,76945.43,0.08,-0.63319,0.00024,15.97868]
[1779081653020,37.15,76936.71,0.08,-0.63526,0.00024,15.94679]
[1779081657631,37.15,76934.1,0.08,-0.63586,0.00024,15.93744]
[1779081659648,37.15,76937.45,0.08,-0.63505,0.00024,15.95002]
[1779081661658,37.16,76941.22,0.08,-0.63414,0.00024,15.96407]
[1779081664403,37.16,76942.34,0.08,-0.63386,0.00024,15.96831]
[1779081664404,37.16,76942.34,0.08,-0.63386,0.00024,15.96831]
[1779081664683,37.16,76941.34,0.08,-0.6341,0.00024,15.96469]
[1779081665690,37.16,76943.87,0.08,-0.63349,0.00024,15.97404]
[1779081666588,37.16,76943.87,0.08,-0.63349,0.00024,15.97404]
[1779081666793,37.16,76943.87,0.08,-0.63349,0.00024,15.97404]
[1779081667176,37.16,76943.87,0.08,-0.63349,0.00024,15.97404]
[1779081666835,37.16,76949.04,0.08,-0.63225,0.00024,15.99297]
[1779081667701,37.16,76949.04,0.08,-0.63224,0.00024,15.99304]
[1779081668722,37.17,76954.58,0.08,-0.63091,0.00024,16.01315]
[1779081669715,37.17,76959.14,0.08,-0.62982,0.00024,16.02956]
[1779081670312,37.17,76959.14,0.08,-0.62982,0.00024,16.02956]
[1779081670328,37.17,76959.14,0.08,-0.62982,0.00024,16.02956]
[1779081670721,37.17,76964.15,0.08,-0.62862,0.00024,16.04747]
[1779081671728,37.17,76967.72,0.08,-0.62776,0.00024,16.06015]
[1779081673168,37.17,76970.66,0.08,-0.62704,0.00024,16.07058]
[1779081674749,37.17,76974.26,0.08,-0.62618,0.00024,16.08322]
[1779081679785,37.18,76972.92,0.08,-0.62648,0.00024,16.07873]
[1779081684818,37.18,76972.06,0.08,-0.62667,0.00024,16.07595]
[1779081685870,37.18,76972.06,0.08,-0.62667,0.00024,16.07595]
[1779081685880,37.18,76966.82,0.08,-0.62793,0.00024,16.05759]
[1779081687841,37.18,76962.81,0.08,-0.62888,0.00024,16.04351]
[1779081688473,37.18,76962.81,0.08,-0.62888,0.00024,16.04351]
[1779081688848,37.19,76958.74,0.08,-0.62985,0.00024,16.02908]
[1779081693883,37.19,76957.28,0.08,-0.63021,0.00024,16.01864]
[1779081694540,37.19,76957.28,0.08,-0.63021,0.00024,16.01864]
[1779081694890,37.19,76956.47,0.08,-0.6304,0.00024,16.01581]
[1779081695897,37.2,76959.77,0.08,-0.62961,0.00024,16.02769]
[1779081696905,37.2,76963.29,0.08,-0.62876,0.00024,16.04028]
[1779081701939,37.2,76958.36,0.08,-0.62991,0.00024,16.02308]
[1779081702950,37.2,76955.39,0.08,-0.63062,0.00024,16.01244]
[1779081704961,37.21,76950.0,0.08,-0.6319,0.00024,15.99322]
[1779081705967,37.21,76947.56,0.08,-0.63248,0.00024,15.98437]
[1779081711003,37.22,76945.3,0.08,-0.63299,0.00024,15.97661]
[1779081715031,37.22,76948.28,0.08,-0.63226,0.00024,15.98768]
[1779081717622,37.22,76947.86,0.08,-0.63235,0.00024,15.98626]
[1779081718053,37.23,76946.92,0.08,-0.63257,0.00024,15.9829]
[1779081722082,37.23,76943.6,0.08,-0.63335,0.00024,15.97105]
[1779081723088,37.23,76940.43,0.08,-0.6341,0.00024,15.95951]
[1779081724095,37.23,76937.97,0.08,-0.63468,0.00024,15.95054]
[1779081729130,37.24,76938.17,0.08,-0.6346,0.00024,15.95166]
[1779081734167,37.25,76938.19,0.08,-0.63457,0.00024,15.95213]
[1779081734740,37.25,76938.19,0.08,-0.63457,0.00024,15.95213]
[1779081735174,37.25,76937.43,0.08,-0.63475,0.00024,15.94942]
[1779081739203,37.25,76939.87,0.08,-0.63414,0.00024,15.95871]
[1779081744237,37.26,76940.89,0.08,-0.63388,0.00024,15.96271]
[1779081747255,37.26,76943.22,0.08,-0.63332,0.00024,15.97137]
[1779081749761,37.26,76943.16,0.08,-0.63333,0.00024,15.9712]
[1779081749783,37.26,76943.16,0.08,-0.63333,0.00024,15.9712]
[1779081749951,37.26,76943.16,0.08,-0.63333,0.00024,15.9712]
[1779081749980,37.26,76940.43,0.08,-0.63398,0.00024,15.96126]
[1779081750792,37.26,76940.43,0.08,-0.63398,0.00024,15.96126]
[1779081750861,37.26,76935.32,0.08,-0.63519,0.00024,15.94252]
[1779081752823,37.27,76935.32,0.08,-0.63523,0.00024,15.93695]
[1779081752831,37.27,76935.32,0.08,-0.63523,0.00024,15.93695]
[1779081752921,37.27,76929.93,0.08,-0.6365,0.00024,15.91702]
[1779081758335,37.28,76929.2,0.08,-0.63665,0.00024,15.91474]
[1779081763815,37.28,76928.13,0.08,-0.63688,0.00024,15.9111]
[1779081769418,37.29,76928.42,0.08,-0.63678,0.00024,15.9126]
[1779081772040,37.29,76928.95,0.08,-0.63665,0.00024,15.91464]
[1779081772133,37.29,76929.61,0.08,-0.63648,0.00024,15.91724]
[1779081773101,37.29,76929.61,0.08,-0.63648,0.00024,15.91724]
[1779081773149,37.29,76932.17,0.08,-0.63587,0.00024,15.92681]
[1779081775107,37.29,76932.45,0.08,-0.63581,0.00024,15.92785]
[1779081775127,37.3,76932.23,0.08,-0.63585,0.00024,15.92715]
[1779081776959,37.3,76932.23,0.08,-0.63585,0.00024,15.92715]
[1779081776971,37.3,76932.23,0.08,-0.63585,0.00024,15.92715]
[1779081777172,37.3,76932.23,0.08,-0.63585,0.00024,15.92715]
[1779081777206,37.3,76932.23,0.08,-0.63585,0.00024,15.92715]
[1779081777255,37.3,76932.23,0.08,-0.63585,0.00024,15.92715]
[1779081777229,37.3,76932.87,0.08,-0.63569,0.00024,15.92958]
[1779081778147,37.3,76932.87,0.08,-0.63569,0.00024,15.92958]
[1779081778249,37.3,76940.86,0.08,-0.63379,0.00024,15.95904]
[1779081779279,37.3,76940.86,0.08,-0.63379,0.00024,15.95904]
[1779081779170,37.3,76949.38,0.08,-0.63176,0.00024,15.99005]
[1779081779482,37.3,76949.38,0.08,-0.63175,0.00024,15.99011]
[1779081780506,37.3,76953.5,0.08,-0.63077,0.00024,16.00497]
[1779081782198,37.3,76953.5,0.08,-0.63077,0.00024,16.00497]
[1779081782283,37.3,76955.29,0.08,-0.63034,0.00024,16.01144]
[1779081784207,37.3,76955.29,0.08,-0.63034,0.00024,16.01144]
[1779081784264,37.3,76954.78,0.08,-0.63046,0.00024,16.00968]
[1779081790559,37.31,76953.55,0.08,-0.63074,0.00024,16.00546]
[1779081795597,37.31,76951.78,0.08,-0.63115,0.00024,15.99927]
[1779081799625,37.31,76957.84,0.08,-0.62969,0.00024,16.02107]
[1779081800487,37.31,76957.84,0.08,-0.62969,0.00024,16.02107]
[1779081800641,37.31,76957.84,0.08,-0.62969,0.00024,16.02107]
[1779081800692,37.31,76957.84,0.08,-0.62969,0.00024,16.02107]
[1779081800700,37.31,76961.29,0.08,-0.62887,0.00024,16.03336]
[1779081802517,37.31,76961.9,0.08,-0.62872,0.00024,16.03555]
[1779081804004,37.32,76961.02,0.08,-0.62892,0.00024,16.03247]
[1779081804101,37.32,76965.82,0.08,-0.62777,0.00024,16.04947]
[1779081809693,37.32,76965.63,0.08,-0.62781,0.00024,16.04897]
[1779081814907,37.32,76964.27,0.08,-0.62816,0.00024,16.0388]
[1779081814931,37.32,76959.71,0.08,-0.62925,0.00024,16.02269]
[1779081819682,37.33,76960.07,0.08,-0.62914,0.00024,16.02418]
[1779081819767,37.33,76959.82,0.08,-0.6292,0.00024,16.02335]
[1779081821697,37.33,76959.82,0.08,-0.6292,0.00024,16.0234]
[1779081821779,37.33,76959.61,0.08,-0.62924,0.00024,16.02271]
[1779081822353,37.33,76959.61,0.08,-0.62924,0.00024,16.02271]
[1779081822788,37.33,76959.76,0.08,-0.6292,0.00024,16.0233]
[1779081823987,37.33,76959.76,0.08,-0.6292,0.00024,16.0233]
[1779081824088,37.34,76957.6,0.08,-0.62971,0.00024,16.01575]
[1779081825808,37.34,76955.23,0.08,-0.63027,0.00024,16.00736]
[1779081829892,37.34,76955.72,0.08,-0.63014,0.00024,16.00931]
[1779081829993,37.34,76953.92,0.08,-0.63056,0.00024,16.00295]
[1779081835881,37.35,76952.04,0.08,-0.63098,0.00024,15.99666]
[1779081836888,37.35,76946.84,0.08,-0.63221,0.00024,15.978]
[1779081841924,37.36,76946.25,0.08,-0.63233,0.00024,15.97619]
[1779081847157,37.36,76946.37,0.08,-0.63229,0.00024,15.97686]
[1779081847231,37.37,76945.92,0.08,-0.63239,0.00024,15.97535]
[1779081847577,37.37,76945.92,0.08,-0.63239,0.00024,15.97535]
[1779081848172,37.37,76945.92,0.08,-0.63239,0.00024,15.97535]
[1779081855492,37.37,76945.42,0.08,-0.63248,0.00024,15.97394]
[1779081856022,37.37,76945.32,0.08,-0.6325,0.00024,15.97364]
[1779081857030,37.38,76950.29,0.08,-0.63131,0.00024,15.99161]
[1779081858302,37.38,76950.29,0.08,-0.63131,0.00024,15.99161]
[1779081858353,37.38,76954.27,0.08,-0.63036,0.00024,16.00593]
[1779081864080,37.38,76954.63,0.08,-0.63026,0.00024,16.00737]
[1779081869115,37.38,76955.63,0.08,-0.63001,0.00024,16.01113]
[1779081875158,37.39,76956.09,0.08,-0.62993,0.00024,16.00735]
[1779081875545,37.39,76956.09,0.08,-0.62993,0.00024,16.00735]
[1779081875758,37.39,76956.09,0.08,-0.62993,0.00024,16.00735]
[1779081876174,37.39,76955.62,0.08,-0.63004,0.00024,16.00571]
[1779081877171,37.39,76960.05,0.08,-0.62898,0.00024,16.02147]
[1779081879185,37.39,76962.64,0.08,-0.62835,0.00024,16.0307]
[1779081881200,37.39,76965.24,0.08,-0.62773,0.00024,16.03992]
[1779081882657,37.39,76966.57,0.08,-0.62741,0.00024,16.04462]
[1779081883213,37.39,76971.05,0.08,-0.62634,0.00024,16.06026]
[1779081884220,37.39,76973.51,0.08,-0.62575,0.00024,16.06881]
[1779081885862,37.4,76973.82,0.08,-0.62567,0.00024,16.0699]
[1779081886239,37.4,76976.96,0.08,-0.62492,0.00024,16.08075]
[1779081889255,37.4,76979.39,0.08,-0.62433,0.00024,16.08914]
[1779081892276,37.4,76976.79,0.08,-0.62495,0.00024,16.08029]
[1779081897311,37.4,76977.56,0.08,-0.62476,0.00024,16.08305]
[1779081902346,37.4,76976.32,0.08,-0.62504,0.00024,16.07892]
[1779081904360,37.4,76973.11,0.08,-0.62581,0.00024,16.06791]
[1779081909127,37.41,76974.35,0.08,-0.6255,0.00024,16.07231]
[1779081909395,37.41,76974.27,0.08,-0.62552,0.00024,16.07207]
[1779081915096,37.41,76973.89,0.08,-0.6256,0.00024,16.07087]
[1779081915111,37.41,76974.04,0.08,-0.62556,0.00024,16.07141]
[1779081916445,37.41,76970.03,0.08,-0.62652,0.00024,16.05758]
[1779081921479,37.42,76976.25,0.08,-0.62502,0.00024,16.07925]
[1779081926514,37.42,76977.88,0.08,-0.62462,0.00024,16.08495]
[1779081931549,37.42,76978.04,0.08,-0.62462,0.00024,16.08001]
[1779081936586,37.42,76975.1,0.08,-0.62531,0.00024,16.06999]
[1779081938599,37.42,76970.19,0.08,-0.62648,0.00024,16.05306]
[1779081939567,37.42,76970.19,0.08,-0.62648,0.00024,16.05306]
[1779081939732,37.42,76970.19,0.08,-0.62648,0.00024,16.05306]
[1779081942341,37.42,76968.54,0.08,-0.62687,0.00024,16.0474]
[1779081942442,37.43,76967.02,0.08,-0.62723,0.00024,16.04218]
[1779081945096,37.43,76960.63,0.08,-0.62874,0.00024,16.01984]
[1779081946673,37.43,76960.63,0.08,-0.62874,0.00024,16.01988]
[1779081946691,37.43,76960.0,0.08,-0.62889,0.00024,16.01769]
[1779081951693,37.43,76958.22,0.08,-0.6293,0.00024,16.01159]
[1779081953707,37.44,76955.57,0.08,-0.62992,0.00024,16.00228]
[1779081958741,37.44,76954.38,0.08,-0.63019,0.00024,15.99825]
[1779081963777,37.44,76957.09,0.08,-0.62954,0.00024,16.00805]
[1779081965244,37.44,76959.52,0.08,-0.62896,0.00024,16.01666]
[1779081967263,37.44,76959.52,0.08,-0.62895,0.00024,16.01668]
[1779081967350,37.44,76959.99,0.08,-0.62884,0.00024,16.01836]
[1779081969831,37.44,76963.29,0.08,-0.62805,0.00024,16.02999]
[1779081973858,37.44,76959.97,0.08,-0.62884,0.00024,16.01833]
[1779081976192,37.45,76959.93,0.08,-0.62885,0.00024,16.01821]
[1779081976217,37.45,76960.43,0.08,-0.62873,0.00024,16.01999]
[1779081980160,37.45,76959.65,0.08,-0.62892,0.00024,16.01725]
[1779081980228,37.45,76955.56,0.08,-0.62989,0.00024,16.00279]
[1779081985383,37.45,76955.24,0.08,-0.62995,0.00024,16.00179]
[1779081991064,37.45,76956.4,0.08,-0.62967,0.00024,16.00601]
[1779081991227,37.45,76956.4,0.08,-0.62967,0.00024,16.00601]
[1779081991327,37.45,76960.46,0.08,-0.62874,0.00024,16.01481]
[1779081992992,37.45,76969.82,0.08,-0.62651,0.00024,16.04756]
[1779081993999,37.45,76974.67,0.08,-0.62535,0.00024,16.06435]
[1779081999039,37.45,76974.08,0.08,-0.62549,0.00024,16.06238]
[1779082004071,37.46,76975.71,0.08,-0.62509,0.00024,16.06806]
[1779082004672,37.46,76975.71,0.08,-0.62509,0.00024,16.06806]
[1779082005077,37.46,76977.57,0.08,-0.62465,0.00024,16.07446]
[1779082006492,37.46,76977.57,0.08,-0.62465,0.00024,16.07446]
[1779082007991,37.46,76977.59,0.08,-0.62464,0.00024,16.07456]
[1779082008099,37.46,76980.21,0.08,-0.62401,0.00024,16.08353]
[1779082013134,37.46,76982.28,0.08,-0.62352,0.00024,16.09059]
[1779082018169,37.46,76981.61,0.08,-0.62368,0.00024,16.0883]
[1779082023208,37.46,76982.74,0.08,-0.62341,0.00024,16.09212]
[1779082025249,37.46,76982.67,0.08,-0.62343,0.00024,16.09187]
[1779082025313,37.46,76983.44,0.08,-0.62324,0.00024,16.09447]
[1779082028573,37.45,76984.18,0.08,-0.62307,0.00024,16.09693]
[1779082028594,37.45,76984.18,0.08,-0.62307,0.00024,16.09693]
[1779082029250,37.45,76983.91,0.08,-0.62313,0.00024,16.09602]
[1779082030256,37.45,76988.6,0.08,-0.62201,0.00024,16.11184]
[1779082033034,37.45,76989.16,0.08,-0.62188,0.00024,16.11364]
[1779082033278,37.45,76987.57,0.08,-0.62227,0.00024,16.10827]
[1779082035293,37.45,76986.74,0.08,-0.62247,0.00024,16.10544]
[1779082035303,37.45,76986.74,0.08,-0.62247,0.00024,16.10544]
[1779082035366,37.45,76986.49,0.08,-0.62253,0.00024,16.10458]
[1779082037304,37.45,76983.59,0.08,-0.62322,0.00024,16.09474]
[1779082039098,37.45,76983.55,0.08,-0.62324,0.00024,16.09457]
[1779082039320,37.45,76985.58,0.08,-0.62275,0.00024,16.10142]
[1779082042117,37.45,76984.0,0.08,-0.62313,0.00024,16.09605]
[1779082042340,37.45,76984.26,0.08,-0.62307,0.00024,16.0969]
[1779082047375,37.45,76984.35,0.08,-0.62306,0.00024,16.0971]
[1779082049391,37.44,76988.61,0.08,-0.62204,0.00024,16.11143]
[1779082050188,37.44,76988.61,0.08,-0.62204,0.00024,16.11143]
[1779082050397,37.44,76988.61,0.08,-0.62205,0.00024,16.1114]
[1779082052115,37.44,76988.21,0.08,-0.62218,0.00024,16.10445]
[1779082052411,37.44,76988.4,0.08,-0.62214,0.00024,16.10506]
[1779082054424,37.44,76990.94,0.08,-0.62154,0.00024,16.11353]
[1779082059459,37.44,76989.18,0.08,-0.62197,0.00024,16.10745]
[1779082060358,37.44,76989.18,0.08,-0.62197,0.00024,16.10745]
[1779082060469,37.44,76988.7,0.08,-0.62209,0.00024,16.10581]
[1779082063489,37.43,76991.18,0.08,-0.6215,0.00024,16.11404]
[1779082065454,37.43,76991.03,0.08,-0.62154,0.00024,16.1135]
[1779082065656,37.43,76990.69,0.08,-0.62162,0.00024,16.11233]
[1779082066508,37.43,76990.27,0.08,-0.62173,0.00024,16.11088]
[1779082070536,37.43,76987.12,0.08,-0.62249,0.00024,16.10015]
[1779082074633,37.43,76987.03,0.08,-0.62252,0.00024,16.09972]
[1779082075571,37.43,76986.68,0.08,-0.62261,0.00024,16.09851]
[1779082077644,37.42,76987.34,0.08,-0.62246,0.00024,16.10067]
[1779082078004,37.42,76987.34,0.08,-0.62246,0.00024,16.10067]
[1779082078592,37.42,76987.72,0.08,-0.62237,0.00024,16.10192]
[1779082082708,37.42,76986.48,0.08,-0.62267,0.00024,16.09762]
[1779082082725,37.42,76986.04,0.08,-0.62278,0.00024,16.09609]
[1779082086787,37.42,76984.4,0.08,-0.62318,0.00024,16.09042]
[1779082088305,37.42,76984.3,0.08,-0.62321,0.00024,16.09004]
[1779082088391,37.42,76984.7,0.08,-0.62312,0.00024,16.09133]
[1779082091202,37.41,76985.54,0.08,-0.62292,0.00024,16.09414]
[1779082091273,37.41,76985.54,0.08,-0.62292,0.00024,16.09414]
[1779082091887,37.41,76985.12,0.08,-0.62302,0.00024,16.09267]
[1779082091935,37.41,76986.07,0.08,-0.6228,0.00024,16.09585]
[1779082097725,37.41,76987.76,0.08,-0.62242,0.00024,16.10127]
[1779082102062,37.4,76985.93,0.08,-0.62287,0.00024,16.09493]
[1779082102106,37.4,76981.53,0.08,-0.62392,0.00024,16.07991]
[1779082103767,37.4,76977.41,0.08,-0.62492,0.00024,16.06571]
[1779082109137,37.4,76978.26,0.08,-0.62472,0.00024,16.06849]
[1779082109216,37.4,76978.64,0.08,-0.62464,0.00024,16.06976]
[1779082110137,37.4,76978.64,0.08,-0.62464,0.00024,16.06976]
[1779082110238,37.39,76977.87,0.08,-0.62482,0.00024,16.06708]
[1779082113187,37.39,76978.18,0.08,-0.62479,0.00024,16.06249]
[1779082113201,37.39,76978.52,0.08,-0.62472,0.00024,16.06363]
[1779082118615,37.39,76978.74,0.08,-0.62467,0.00024,16.06427]
[1779082118679,37.39,76978.74,0.08,-0.62467,0.00024,16.06424]
[1779082118685,37.39,76978.74,0.08,-0.62467,0.00024,16.06424]
[1779082118875,37.39,76978.55,0.08,-0.62472,0.00024,16.06356]
[1779082120252,37.39,76978.55,0.08,-0.62472,0.00024,16.06356]
[1779082120353,37.39,76969.88,0.08,-0.6268,0.00024,16.03353]
[1779082123289,37.39,76970.34,0.08,-0.62669,0.00024,16.03512]
[1779082123390,37.39,76970.08,0.08,-0.62675,0.00024,16.03421]
[1779082128944,37.39,76971.36,0.08,-0.62645,0.00024,16.03864]
[1779082133979,37.39,76970.9,0.08,-0.62656,0.00024,16.03703]
[1779082136462,37.39,76970.9,0.08,-0.62656,0.00024,16.03703]
[1779082137955,37.39,76971.39,0.08,-0.62644,0.00024,16.03873]
[1779082138007,37.39,76972.11,0.08,-0.62627,0.00024,16.04123]
[1779082143042,37.39,76972.6,0.08,-0.62615,0.00024,16.04292]
[1779082148077,37.39,76975.32,0.08,-0.6255,0.00024,16.05234]
[1779082153120,37.39,76976.18,0.08,-0.6253,0.00024,16.05528]
[1779082160168,37.39,76977.21,0.08,-0.62505,0.00024,16.05879]
[1779082164378,37.39,76976.12,0.08,-0.62532,0.00024,16.05502]
[1779082164479,37.39,76973.86,0.08,-0.62586,0.00024,16.04721]
[1779082166649,37.39,76971.38,0.08,-0.62645,0.00024,16.03862]
[1779082172253,37.39,76972.67,0.08,-0.62618,0.00024,16.03754]
[1779082177288,37.39,76973.08,0.08,-0.62608,0.00024,16.03903]
[1779082179128,37.39,76973.38,0.08,-0.626,0.00024,16.04008]
[1779082179268,37.39,76973.38,0.08,-0.626,0.00024,16.04008]
[1779082179286,37.39,76973.38,0.08,-0.626,0.00024,16.04008]
[1779082179314,37.39,76973.29,0.08,-0.62602,0.00024,16.03978]
[1779082183330,37.39,76970.84,0.08,-0.6266,0.00024,16.03135]
[1779082185103,37.39,76970.81,0.08,-0.62661,0.00024,16.03127]
[1779082185344,37.39,76971.67,0.08,-0.6264,0.00024,16.03428]
[1779082190379,37.39,76971.28,0.08,-0.62649,0.00024,16.03306]
[1779082195414,37.4,76972.77,0.08,-0.62612,0.00024,16.03837]
[1779082196302,37.4,76972.77,0.08,-0.62612,0.00024,16.03837]
[1779082196421,37.4,76972.75,0.08,-0.62612,0.00024,16.03833]
[1779082198363,37.4,76974.7,0.08,-0.62565,0.00024,16.0451]
[1779082198464,37.4,76978.94,0.08,-0.62464,0.00024,16.05974]
[1779082200512,37.4,76978.94,0.08,-0.62464,0.00024,16.05974]
[1779082200742,37.4,76978.78,0.08,-0.62467,0.00024,16.05922]
[1779082200824,37.4,76978.78,0.08,-0.62467,0.00024,16.05922]
[1779082201002,37.4,76978.78,0.08,-0.62467,0.00024,16.05922]
[1779082201208,37.4,76978.78,0.08,-0.62467,0.00024,16.05922]
[1779082201220,37.4,76978.78,0.08,-0.62467,0.00024,16.05922]
[1779082201458,37.4,76978.78,0.08,-0.62467,0.00024,16.05922]
[1779082201544,37.4,76984.41,0.08,-0.62332,0.00024,16.07845]
[1779082201731,37.4,76984.41,0.08,-0.62332,0.00024,16.07845]
[1779082201742,37.4,76984.41,0.08,-0.62332,0.00024,16.07845]
[1779082201750,37.4,76984.41,0.08,-0.62332,0.00024,16.07845]
[1779082201781,37.4,76984.41,0.08,-0.62332,0.00024,16.07845]
[1779082202463,37.4,76992.26,0.08,-0.62144,0.00024,16.10497]
[1779082203502,37.4,76992.26,0.08,-0.62144,0.00024,16.10497]
[1779082203535,37.4,76995.12,0.08,-0.62075,0.00024,16.11453]
[1779082204422,37.4,76995.12,0.08,-0.62075,0.00024,16.11453]
[1779082204498,37.4,76994.33,0.08,-0.62094,0.00024,16.11187]
[1779082205577,37.4,76994.33,0.08,-0.62094,0.00024,16.11187]
[1779082205671,37.4,76993.68,0.08,-0.6211,0.00024,16.10967]
[1779082208624,37.4,76993.34,0.08,-0.62119,0.00024,16.10849]
[1779082209999,37.4,76991.66,0.08,-0.62159,0.00024,16.10282]
[1779082210520,37.4,76991.69,0.08,-0.62159,0.00024,16.10291]
[1779082213412,37.4,76992.14,0.08,-0.62148,0.00024,16.10438]
[1779082213446,37.4,76992.14,0.08,-0.62148,0.00024,16.10438]
[1779082213448,37.4,76992.14,0.08,-0.62148,0.00024,16.10438]
[1779082213464,37.4,76992.14,0.08,-0.62148,0.00024,16.10438]
[1779082213659,37.4,76992.14,0.08,-0.62148,0.00024,16.10438]
[1779082213726,37.39,76996.08,0.08,-0.62054,0.00024,16.11753]
[1779082214038,37.39,76996.08,0.08,-0.62054,0.00024,16.11753]
[1779082214750,37.39,76996.08,0.08,-0.62054,0.00024,16.1175]
[1779082215555,37.39,77002.47,0.08,-0.619,0.00024,16.13864]
[1779082215783,37.39,77002.47,0.08,-0.619,0.00024,16.13864]
[1779082216562,37.39,77006.72,0.08,-0.61799,0.00024,16.15255]
[1779082217802,37.39,77008.12,0.08,-0.61765,0.00024,16.15707]
[1779082218215,37.39,77008.12,0.08,-0.61765,0.00024,16.15707]
[1779082218580,37.39,77007.97,0.08,-0.61769,0.00024,16.15653]
[1779082219583,37.39,77005.51,0.08,-0.61829,0.00024,16.14844]
[1779082220590,37.39,77002.01,0.08,-0.61913,0.00024,16.13689]
[1779082220872,37.39,77002.01,0.08,-0.61913,0.00024,16.13689]
[1779082221597,37.39,76996.98,0.08,-0.62035,0.00024,16.12019]
[1779082225947,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226355,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226371,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226376,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226445,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226556,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226567,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226609,37.38,76995.48,0.08,-0.62072,0.00024,16.11507]
[1779082226664,37.38,76994.01,0.08,-0.62107,0.00024,16.11013]
[1779082226977,37.38,76994.01,0.08,-0.62107,0.00024,16.11013]
[1779082227639,37.38,76994.18,0.08,-0.62103,0.00024,16.11068]
[1779082228647,37.38,76991.48,0.08,-0.62168,0.00024,16.1016]
[1779082233681,37.38,76992.35,0.08,-0.62152,0.00024,16.09885]
[1779082236192,37.38,76993.47,0.08,-0.62125,0.00024,16.10257]
[1779082236702,37.38,76993.74,0.08,-0.62119,0.00024,16.10345]
[1779082241738,37.38,76994.33,0.08,-0.62106,0.00024,16.10533]
[1779082243753,37.38,76997.47,0.08,-0.6203,0.00024,16.11577]
[1779082247387,37.37,76998.56,0.08,-0.62005,0.00024,16.1193]
[1779082248360,37.37,76999.39,0.08,-0.61985,0.00024,16.12203]
[1779082249382,37.37,77001.24,0.08,-0.61941,0.00024,16.12813]
[1779082249409,37.37,77002.24,0.08,-0.61917,0.00024,16.13143]
[1779082251397,37.37,77002.24,0.08,-0.61917,0.00024,16.1314]
[1779082251498,37.37,77003.63,0.08,-0.61884,0.00024,16.13595]
[1779082257285,37.37,77002.76,0.08,-0.61906,0.00024,16.13289]
[1779082259555,37.37,77002.76,0.08,-0.61906,0.00024,16.13286]
[1779082259651,37.36,76997.86,0.08,-0.62025,0.00024,16.11656]
[1779082262885,37.36,76995.35,0.08,-0.62086,0.00024,16.10813]
[1779082267919,37.36,76995.28,0.08,-0.62088,0.00024,16.10782]
[1779082271386,37.36,76993.13,0.08,-0.6214,0.00024,16.10059]
[1779082271733,37.36,76993.13,0.08,-0.6214,0.00024,16.10059]
[1779082271735,37.36,76993.77,0.08,-0.62125,0.00024,16.10272]
[1779082276669,37.36,76991.58,0.08,-0.62178,0.00024,16.09533]
[1779082276730,37.36,76988.35,0.08,-0.62255,0.00024,16.08441]
[1779082277139,37.36,76988.35,0.08,-0.62255,0.00024,16.08441]
[1779082277235,37.36,76988.35,0.08,-0.62255,0.00024,16.08441]
[1779082277246,37.36,76988.35,0.08,-0.62255,0.00024,16.08441]
[1779082277254,37.36,76988.35,0.08,-0.62255,0.00024,16.08441]
[1779082277304,37.36,76988.55,0.08,-0.6225,0.00024,16.08509]
[1779082278097,37.36,76988.55,0.08,-0.6225,0.00024,16.08509]
[1779082278543,37.36,76988.55,0.08,-0.6225,0.00024,16.08509]
[1779082278646,37.36,76981.06,0.08,-0.6243,0.00024,16.05958]
[1779082280011,37.36,76976.01,0.08,-0.62551,0.00024,16.04221]
[1779082282017,37.36,76971.74,0.08,-0.62653,0.00024,16.02745]
[1779082287498,37.36,76971.53,0.08,-0.62657,0.00024,16.02687]
[1779082290080,37.36,76968.71,0.08,-0.62724,0.00024,16.01713]
[1779082295112,37.37,76967.29,0.08,-0.62761,0.00024,16.00673]
[1779082297568,37.37,76975.98,0.08,-0.62552,0.00024,16.03703]
[1779082299140,37.37,76978.65,0.08,-0.62488,0.00024,16.04628]
[1779082304176,37.37,76978.39,0.08,-0.62494,0.00024,16.04544]
[1779082305853,37.37,76978.54,0.08,-0.6249,0.00024,16.04597]
[1779082306189,37.37,76978.46,0.08,-0.62492,0.00024,16.04571]
[1779082308392,37.37,76978.55,0.08,-0.6249,0.00024,16.04605]
[1779082308492,37.37,76979.11,0.08,-0.62476,0.00024,16.04797]
[1779082314245,37.38,76979.76,0.08,-0.6246,0.00024,16.05028]
[1779082319642,37.38,76977.99,0.08,-0.62502,0.00024,16.04424]
[1779082319743,37.38,76975.12,0.08,-0.62571,0.00024,16.03437]
[1779082322302,37.38,76972.37,0.08,-0.62636,0.00024,16.02489]
[1779082323732,37.38,76972.37,0.08,-0.62636,0.00024,16.02489]
[1779082325263,37.38,76970.46,0.08,-0.62682,0.00024,16.0183]
[1779082325588,37.38,76970.46,0.08,-0.62682,0.00024,16.0183]
[1779082325668,37.38,76974.46,0.08,-0.62585,0.00024,16.03225]
[1779082327767,37.38,76974.46,0.08,-0.62585,0.00024,16.03225]
[1779082327779,37.38,76981.48,0.08,-0.62417,0.00024,16.05644]
[1779082330748,37.38,76982.15,0.08,-0.62401,0.00024,16.05874]
[1779082330769,37.38,76982.15,0.08,-0.62401,0.00024,16.05874]
[1779082330837,37.38,76981.24,0.08,-0.62422,0.00024,16.05565]
[1779082331158,37.38,76981.24,0.08,-0.62422,0.00024,16.05565]
[1779082331285,37.38,76981.24,0.08,-0.62422,0.00024,16.05565]
[1779082331648,37.38,76981.24,0.08,-0.62422,0.00024,16.05565]
[1779082331778,37.38,76981.24,0.08,-0.62422,0.00024,16.05565]
[1779082331806,37.38,76978.2,0.08,-0.62495,0.00024,16.04522]
[1779082331970,37.38,76978.2,0.08,-0.62495,0.00024,16.04522]
[1779082331984,37.38,76978.2,0.08,-0.62495,0.00024,16.04522]
[1779082332857,37.38,76978.2,0.08,-0.62495,0.00024,16.04522]
[1779082332375,37.38,76977.57,0.08,-0.6251,0.00024,16.04306]
[1779082333383,37.38,76972.32,0.08,-0.62636,0.00024,16.0249]
[1779082334389,37.38,76968.72,0.08,-0.62722,0.00024,16.01236]
[1779082338484,37.38,76970.52,0.08,-0.62678,0.00024,16.01875]
[1779082339662,37.38,76970.32,0.08,-0.62683,0.00024,16.01806]
[1779082339752,37.38,76972.42,0.08,-0.62633,0.00024,16.02539]
[1779082342082,37.39,76974.26,0.08,-0.62588,0.00024,16.03182]
[1779082342447,37.39,76974.28,0.08,-0.62588,0.00024,16.03191]
[1779082345720,37.39,76976.34,0.08,-0.62538,0.00024,16.03908]
[1779082345752,37.39,76976.34,0.08,-0.62538,0.00024,16.03908]
[1779082345821,37.39,76981.26,0.08,-0.6242,0.00024,16.05601]
[1779082346946,37.39,76981.15,0.08,-0.62422,0.00024,16.05563]
[1779082347151,37.39,76981.15,0.08,-0.62422,0.00024,16.05563]
[1779082347177,37.39,76981.15,0.08,-0.62422,0.00024,16.05563]
[1779082347186,37.39,76981.15,0.08,-0.62422,0.00024,16.05563]
[1779082347265,37.39,76981.15,0.08,-0.62422,0.00024,16.05563]
[1779082347482,37.39,76982.68,0.08,-0.62386,0.00024,16.06087]
[1779082348132,37.39,76982.68,0.08,-0.62386,0.00024,16.06087]
[1779082348489,37.39,76986.68,0.08,-0.6229,0.00024,16.07448]
[1779082350504,37.39,76989.14,0.08,-0.62231,0.00024,16.08278]
[1779082353869,37.39,76987.48,0.08,-0.62275,0.00024,16.07157]
[1779082353941,37.39,76986.4,0.08,-0.62301,0.00024,16.0679]
[1779082353980,37.39,76986.4,0.08,-0.62301,0.00024,16.0679]
[1779082354018,37.39,76986.4,0.08,-0.62301,0.00024,16.0679]
[1779082354153,37.39,76986.4,0.08,-0.62301,0.00024,16.0679]
[1779082354531,37.39,76985.33,0.08,-0.62326,0.00024,16.06426]
[1779082355295,37.39,76985.33,0.08,-0.62326,0.00024,16.06426]
[1779082355437,37.39,76985.33,0.08,-0.62326,0.00024,16.06426]
[1779082355549,37.39,76977.6,0.08,-0.62512,0.00024,16.03781]
[1779082356037,37.39,76977.6,0.08,-0.62512,0.00024,16.03781]
[1779082357556,37.39,76984.25,0.08,-0.62352,0.00024,16.06061]
[1779082358195,37.39,76984.25,0.08,-0.62352,0.00024,16.06061]
[1779082358564,37.39,76983.82,0.08,-0.62362,0.00024,16.05914]
[1779082364207,37.39,76983.17,0.08,-0.62378,0.00024,16.05692]
[1779082364604,37.39,76983.44,0.08,-0.62372,0.00024,16.05783]
[1779082365577,37.39,76983.44,0.08,-0.62372,0.00024,16.05783]
[1779082365632,37.39,76974.59,0.08,-0.62584,0.00024,16.02743]
[1779082366430,37.39,76974.59,0.08,-0.62584,0.00024,16.02743]
[1779082366624,37.39,76974.59,0.08,-0.62584,0.00024,16.02746]
[1779082371658,37.39,76974.87,0.08,-0.62576,0.00024,16.0285]
[1779082371759,37.39,76974.97,0.08,-0.62574,0.00024,16.02886]
[1779082377529,37.39,76975.45,0.08,-0.62562,0.00024,16.0306]
[1779082377642,37.39,76975.45,0.08,-0.62562,0.00024,16.0306]
[1779082377743,37.39,76974.01,0.08,-0.62596,0.00024,16.02564]
[1779082378767,37.39,76974.01,0.08,-0.62596,0.00024,16.02564]
[1779082378869,37.39,76972.05,0.08,-0.62643,0.00024,16.01886]
[1779082380897,37.39,76972.05,0.08,-0.62643,0.00024,16.01889]
[1779082381723,37.39,76971.88,0.08,-0.62646,0.00024,16.01835]
[1779082386758,37.4,76972.02,0.08,-0.62642,0.00024,16.01899]
[1779082390552,37.4,76972.33,0.08,-0.62634,0.00024,16.02016]
[1779082391120,37.4,76972.94,0.08,-0.62619,0.00024,16.02231]
[1779082391793,37.4,76974.59,0.08,-0.62579,0.00024,16.02805]
[1779082392803,37.4,76977.04,0.08,-0.6252,0.00024,16.03652]
[1779082393117,37.4,76977.04,0.08,-0.6252,0.00024,16.03652]
[1779082393807,37.4,76980.46,0.08,-0.62438,0.00024,16.04828]
[1779082394814,37.4,76983.1,0.08,-0.62375,0.00024,16.05731]
[1779082397152,37.4,76984.07,0.08,-0.62352,0.00024,16.06062]
[1779082397835,37.4,76984.64,0.08,-0.62338,0.00024,16.06257]
[1779082398372,37.4,76984.64,0.08,-0.62338,0.00024,16.06257]
[1779082398418,37.4,76984.37,0.08,-0.62344,0.00024,16.06165]
[1779082399008,37.4,76984.37,0.08,-0.62344,0.00024,16.06165]
[1779082399353,37.4,76984.37,0.08,-0.62344,0.00024,16.06165]
[1779082399849,37.4,76984.37,0.08,-0.62344,0.00024,16.06165]
[1779082401212,37.4,76983.96,0.08,-0.62354,0.00024,16.06026]
[1779082401863,37.4,76982.59,0.08,-0.62387,0.00024,16.0556]
[1779082404885,37.4,76980.21,0.08,-0.62444,0.00024,16.04749]
[1779082409919,37.4,76982.26,0.08,-0.62394,0.00024,16.05454]
[1779082415961,37.4,76981.84,0.08,-0.62408,0.00024,16.04754]
[1779082420997,37.4,76979.14,0.08,-0.62473,0.00024,16.03832]
[1779082426046,37.41,76979.16,0.08,-0.62472,0.00024,16.03843]
[1779082431082,37.41,76979.39,0.08,-0.62466,0.00024,16.03926]
[1779082433672,37.41,76977.17,0.08,-0.62519,0.00024,16.03163]
[1779082433699,37.41,76977.17,0.08,-0.62519,0.00024,16.03163]
[1779082433733,37.41,76977.17,0.08,-0.62519,0.00024,16.03163]
[1779082433745,37.41,76977.17,0.08,-0.62519,0.00024,16.03163]
[1779082433763,37.41,76977.17,0.08,-0.62519,0.00024,16.03163]
[1779082433773,37.41,76974.65,0.08,-0.6258,0.00024,16.02297]
[1779082435110,37.41,76969.7,0.08,-0.62698,0.00024,16.0058]
[1779082437124,37.41,76966.52,0.08,-0.62774,0.00024,15.99475]
[1779082442159,37.41,76967.59,0.08,-0.62747,0.00024,15.99869]
[1779082446187,37.42,76970.05,0.08,-0.62687,0.00024,16.00745]
[1779082447941,37.42,76970.05,0.08,-0.62687,0.00024,16.00745]
[1779082448029,37.42,76970.05,0.08,-0.62687,0.00024,16.00745]
[1779082448972,37.42,76970.05,0.08,-0.62687,0.00024,16.00745]
[1779082448630,37.42,76975.86,0.08,-0.62547,0.00024,16.02766]
[1779082449209,37.42,76975.86,0.08,-0.62547,0.00024,16.0277]
[1779082450117,37.42,76975.86,0.08,-0.62547,0.00024,16.0277]
[1779082450227,37.42,76976.89,0.08,-0.62522,0.00024,16.03128]
[1779082455250,37.42,76979.23,0.08,-0.62465,0.00024,16.03945]
[1779082457077,37.42,76978.67,0.08,-0.62478,0.00024,16.03755]
[1779082457264,37.42,76978.62,0.08,-0.62479,0.00024,16.0374]
[1779082462299,37.43,76979.99,0.08,-0.62445,0.00024,16.04222]
[1779082464457,37.43,76980.32,0.08,-0.62437,0.00024,16.04337]
[1779082464480,37.43,76980.32,0.08,-0.62437,0.00024,16.04337]
[1779082464487,37.43,76980.32,0.08,-0.62437,0.00024,16.04337]
[1779082464550,37.43,76980.47,0.08,-0.62433,0.00024,16.04391]
[1779082466198,37.43,76980.47,0.08,-0.62433,0.00024,16.04393]
[1779082466327,37.43,76981.09,0.08,-0.62418,0.00024,16.04607]
[1779082473378,37.43,76981.18,0.08,-0.62419,0.00024,16.04092]
[1779082476397,37.43,76978.34,0.08,-0.62486,0.00024,16.03127]
[1779082481433,37.44,76976.66,0.08,-0.62526,0.00024,16.02564]
[1779082482543,37.44,76976.66,0.08,-0.62526,0.00024,16.02564]
[1779082482544,37.44,76976.66,0.08,-0.62526,0.00024,16.02564]
[1779082482548,37.44,76976.66,0.08,-0.62526,0.00024,16.02564]
[1779082482619,37.44,76976.38,0.08,-0.62532,0.00024,16.02471]
[1779082485461,37.44,76971.43,0.08,-0.6265,0.00024,16.0077]
[1779082490495,37.44,76968.9,0.08,-0.62709,0.00024,15.99912]
[1779082492433,37.44,76968.52,0.08,-0.62717,0.00024,15.99784]
[1779082492510,37.45,76968.0,0.08,-0.6273,0.00024,15.99608]
[1779082493517,37.45,76964.57,0.08,-0.62811,0.00024,15.98412]
[1779082495517,37.45,76962.82,0.08,-0.62853,0.00024,15.97801]
[1779082495563,37.45,76960.79,0.08,-0.62901,0.00024,15.97089]
[1779082500996,37.45,76960.88,0.08,-0.62898,0.00024,15.97137]
[1779082501007,37.45,76960.77,0.08,-0.629,0.00024,15.97107]
[1779082502692,37.45,76960.17,0.08,-0.62914,0.00024,15.96895]
[1779082502726,37.45,76952.92,0.08,-0.63087,0.00024,15.94323]
[1779082505988,37.46,76952.07,0.08,-0.63106,0.00024,15.9403]
[1779082505991,37.46,76952.07,0.08,-0.63106,0.00024,15.9403]
[1779082506360,37.46,76951.69,0.08,-0.63115,0.00024,15.939]
[1779082506609,37.46,76945.34,0.08,-0.63266,0.00024,15.91622]
[1779082507800,37.46,76945.34,0.08,-0.63266,0.00024,15.91622]
[1779082507822,37.46,76941.55,0.08,-0.63355,0.00024,15.90256]
[1779082508792,37.46,76941.55,0.08,-0.63355,0.00024,15.90256]
[1779082508883,37.46,76940.06,0.08,-0.6339,0.00024,15.89729]
[1779082510636,37.46,76937.12,0.08,-0.63459,0.00024,15.88664]
[1779082512799,37.47,76935.51,0.08,-0.63496,0.00024,15.88084]
[1779082512882,37.47,76935.72,0.08,-0.6349,0.00024,15.88178]
[1779082516680,37.47,76939.33,0.08,-0.63403,0.00024,15.89518]
[1779082521714,37.48,76939.57,0.08,-0.63395,0.00024,15.89635]
[1779082526754,37.48,76938.96,0.08,-0.63408,0.00024,15.89444]
[1779082529668,37.49,76937.79,0.08,-0.63435,0.00024,15.8903]
[1779082529772,37.49,76940.4,0.08,-0.63372,0.00024,15.89987]
[1779082530778,37.49,76946.07,0.08,-0.63237,0.00024,15.92045]
[1779082531187,37.49,76946.07,0.08,-0.63237,0.00024,15.92045]
[1779082531786,37.49,76945.29,0.08,-0.63259,0.00024,15.91207]
[1779082533800,37.49,76947.73,0.08,-0.63201,0.00024,15.92089]
[1779082537827,37.49,76944.52,0.08,-0.63276,0.00024,15.9095]
[1779082538835,37.5,76942.15,0.08,-0.63332,0.00024,15.90097]
[1779082540853,37.5,76938.96,0.08,-0.63407,0.00024,15.88954]
[1779082545885,37.5,76938.57,0.08,-0.63415,0.00024,15.8883]
[1779082546890,37.5,76933.68,0.08,-0.63531,0.00024,15.87044]
[1779082551926,37.51,76936.65,0.08,-0.63459,0.00024,15.88149]
[1779082553939,37.51,76933.63,0.08,-0.6353,0.00024,15.87048]
[1779082554562,37.51,76933.63,0.08,-0.6353,0.00024,15.87048]
[1779082554946,37.51,76935.24,0.08,-0.63492,0.00024,15.87644]
[1779082559981,37.51,76929.48,0.08,-0.63627,0.00024,15.85551]
[1779082565018,37.52,76930.78,0.08,-0.63594,0.00024,15.8606]
[1779082566540,37.52,76931.21,0.08,-0.63583,0.00024,15.86224]
[1779082566679,37.52,76931.21,0.08,-0.63583,0.00024,15.86224]
[1779082567037,37.52,76935.14,0.08,-0.6349,0.00024,15.87672]
[1779082568074,37.52,76935.14,0.08,-0.6349,0.00024,15.87672]
[1779082568039,37.52,76940.71,0.08,-0.63357,0.00024,15.89706]
[1779082569052,37.52,76945.05,0.08,-0.63254,0.00024,15.91279]
[1779082569165,37.52,76945.05,0.08,-0.63254,0.00024,15.91279]
[1779082570060,37.52,76947.07,0.08,-0.63206,0.00024,15.92008]
[1779082571066,37.52,76952.11,0.08,-0.63086,0.00024,15.93814]
[1779082572072,37.52,76959.83,0.08,-0.62902,0.00024,15.96553]
[1779082576100,37.52,76962.39,0.08,-0.6284,0.00024,15.9746]
[1779082579161,37.52,76963.39,0.08,-0.62816,0.00024,15.97817]
[1779082579231,37.52,76963.39,0.08,-0.62816,0.00024,15.97817]
[1779082580129,37.53,76964.39,0.08,-0.62792,0.00024,15.98169]
[1779082580194,37.53,76964.39,0.08,-0.62792,0.00024,15.98169]
[1779082581048,37.53,76964.39,0.08,-0.62792,0.00024,15.98169]
[1779082581135,37.53,76968.55,0.08,-0.62693,0.00024,15.99621]
[1779082582142,37.53,76975.8,0.08,-0.62519,0.00024,16.02124]
[1779082587122,37.53,76977.89,0.08,-0.62469,0.00024,16.02839]
[1779082587147,37.53,76977.93,0.08,-0.62469,0.00024,16.02853]
[1779082592213,37.53,76974.05,0.08,-0.62565,0.00024,16.00962]
[1779082597248,37.53,76973.56,0.08,-0.62577,0.00024,16.00798]
[1779082600262,37.53,76973.59,0.08,-0.62576,0.00024,16.00811]
[1779082600363,37.53,76972.41,0.08,-0.62604,0.00024,16.00406]
[1779082602282,37.53,76972.41,0.08,-0.62604,0.00024,16.00407]
[1779082602983,37.53,76972.41,0.08,-0.62604,0.00024,16.00407]
[1779082603085,37.53,76973.13,0.08,-0.62586,0.00024,16.0066]
[1779082606317,37.53,76972.59,0.08,-0.62599,0.00024,16.00477]
[1779082606419,37.53,76970.16,0.08,-0.62657,0.00024,15.99639]
[1779082611383,37.53,76970.3,0.08,-0.62653,0.00024,15.99699]
[1779082613277,37.53,76970.92,0.08,-0.62637,0.00024,15.9992]
[1779082613376,37.53,76971.71,0.08,-0.62618,0.00024,16.00196]
[1779082618402,37.54,76973.22,0.08,-0.62581,0.00024,16.00734]
[1779082623433,37.54,76974.21,0.08,-0.62556,0.00024,16.01092]
[1779082625447,37.54,76976.75,0.08,-0.62495,0.00024,16.0197]
[1779082630484,37.55,76977.92,0.08,-0.62466,0.00024,16.02386]
[1779082635519,37.55,76977.9,0.08,-0.62465,0.00024,16.02396]
[1779082637532,37.55,76981.52,0.08,-0.62378,0.00024,16.03636]
[1779082642913,37.55,76981.52,0.08,-0.62377,0.00024,16.03645]
[1779082643125,37.55,76981.52,0.08,-0.62377,0.00024,16.03645]
[1779082643179,37.55,76980.09,0.08,-0.62411,0.00024,16.03164]
[1779082644581,37.56,76974.51,0.08,-0.62544,0.00024,16.01259]
[1779082645919,37.56,76974.51,0.08,-0.62544,0.00024,16.01259]
[1779082646020,37.56,76972.19,0.08,-0.62599,0.00024,16.00469]
[1779082651631,37.56,76972.73,0.08,-0.62589,0.00024,16.00113]
[1779082654567,37.56,76971.29,0.08,-0.62623,0.00024,15.99621]
[1779082654668,37.56,76970.36,0.08,-0.62645,0.00024,15.99303]
[1779082656665,37.56,76967.63,0.08,-0.62709,0.00024,15.98362]
[1779082661932,37.57,76967.04,0.08,-0.62722,0.00024,15.9817]
[1779082661942,37.57,76967.04,0.08,-0.62722,0.00024,15.9817]
[1779082662028,37.57,76966.66,0.08,-0.62731,0.00024,15.98044]
[1779082663192,37.57,76966.66,0.08,-0.62731,0.00024,15.98044]
[1779082664218,37.57,76965.86,0.08,-0.6275,0.00024,15.97766]
[1779082663714,37.57,76958.17,0.08,-0.62933,0.00024,15.95073]
[1779082664721,37.57,76958.17,0.08,-0.62933,0.00024,15.95078]
[1779082667707,37.57,76957.2,0.08,-0.62955,0.00024,15.94745]
[1779082667797,37.57,76957.2,0.08,-0.62955,0.00024,15.94745]
[1779082668322,37.57,76955.86,0.08,-0.62987,0.00024,15.94276]
[1779082668946,37.57,76955.86,0.08,-0.62987,0.00024,15.94276]
[1779082669047,37.57,76955.86,0.08,-0.62986,0.00024,15.94285]
[1779082673783,37.58,76953.53,0.08,-0.6304,0.00024,15.93478]
[1779082676108,37.58,76953.1,0.08,-0.6305,0.00024,15.9333]
[1779082676109,37.58,76953.1,0.08,-0.6305,0.00024,15.9333]
[1779082676196,37.58,76952.33,0.08,-0.63068,0.00024,15.93065]
[1779082677812,37.58,76946.23,0.08,-0.63213,0.00024,15.9089]
[1779082679452,37.58,76944.29,0.08,-0.63258,0.00024,15.90198]
[1779082680247,37.59,76943.21,0.08,-0.63283,0.00024,15.89819]
[1779082685868,37.59,76941.99,0.08,-0.63311,0.00024,15.89398]
[1779082687203,37.59,76941.99,0.08,-0.63311,0.00024,15.89398]
[1779082687882,37.59,76940.73,0.08,-0.6334,0.00024,15.88951]
[1779082692917,37.6,76939.02,0.08,-0.63379,0.00024,15.88355]
[1779082695938,37.6,76941.53,0.08,-0.63318,0.00024,15.89278]
[1779082702717,37.6,76941.73,0.08,-0.63312,0.00024,15.89371]
[1779082702986,37.6,76941.73,0.08,-0.63311,0.00024,15.89384]
[1779082708022,37.61,76941.34,0.08,-0.63319,0.00024,15.89262]
[1779082713060,37.61,76941.4,0.08,-0.63321,0.00024,15.88736]
[1779082718094,37.62,76941.55,0.08,-0.63316,0.00024,15.88812]
[1779082723129,37.62,76941.85,0.08,-0.63308,0.00024,15.88937]
[1779082729459,37.62,76942.04,0.08,-0.63303,0.00024,15.89009]
[1779082730181,37.62,76942.18,0.08,-0.63298,0.00024,15.89079]
[1779082730419,37.62,76942.18,0.08,-0.63298,0.00024,15.89079]
[1779082731185,37.62,76947.08,0.08,-0.63182,0.00024,15.90844]
[1779082732072,37.62,76947.08,0.08,-0.63182,0.00024,15.90844]
[1779082732192,37.62,76957.45,0.08,-0.62935,0.00024,15.94528]
[1779082736153,37.63,76959.33,0.08,-0.6289,0.00024,15.95194]
[1779082736277,37.63,76959.79,0.08,-0.62879,0.00024,15.95357]
[1779082741313,37.63,76957.14,0.08,-0.62941,0.00024,15.94435]
[1779082743327,37.63,76954.54,0.08,-0.63003,0.00024,15.93522]
[1779082745341,37.63,76950.83,0.08,-0.63091,0.00024,15.92212]
[1779082747442,37.63,76949.05,0.08,-0.63133,0.00024,15.91582]
[1779082747460,37.63,76948.66,0.08,-0.63142,0.00024,15.91446]
[1779082750738,37.63,76951.44,0.08,-0.63075,0.00024,15.92447]
[1779082754409,37.64,76953.82,0.08,-0.63017,0.00024,15.93302]
[1779082759440,37.64,76954.26,0.08,-0.63006,0.00024,15.93467]
[1779082764474,37.64,76956.71,0.08,-0.62947,0.00024,15.9434]
[1779082766741,37.64,76956.42,0.08,-0.62954,0.00024,15.9424]
[1779082766842,37.64,76956.59,0.08,-0.6295,0.00024,15.94301]
[1779082772531,37.64,76957.04,0.08,-0.62943,0.00024,15.93906]
[1779082777580,37.64,76958.41,0.08,-0.6291,0.00024,15.94396]
[1779082782608,37.64,76958.16,0.08,-0.62915,0.00024,15.94316]
[1779082787643,37.65,76958.91,0.08,-0.62897,0.00024,15.94588]
[1779082789657,37.65,76955.95,0.08,-0.62967,0.00024,15.9355]
[1779082792127,37.65,76957.2,0.08,-0.62937,0.00024,15.93993]
[1779082792220,37.65,76956.82,0.08,-0.62946,0.00024,15.93863]
[1779082793217,37.65,76956.82,0.08,-0.62946,0.00024,15.93863]
[1779082793255,37.65,76960.06,0.08,-0.62868,0.00024,15.95004]
[1779082795700,37.65,76963.25,0.08,-0.62792,0.00024,15.96122]
[1779082800297,37.65,76963.05,0.08,-0.62797,0.00024,15.96055]
[1779082801087,37.65,76965.33,0.08,-0.62742,0.00024,15.96851]
[1779082802778,37.65,76965.33,0.08,-0.62742,0.00024,15.96852]
[1779082803337,37.65,76965.33,0.08,-0.62742,0.00024,15.96852]
[1779082802837,37.65,76960.04,0.08,-0.62868,0.00024,15.95007]
[1779082804382,37.65,76960.04,0.08,-0.62868,0.00024,15.95007]
[1779082803759,37.65,76960.04,0.08,-0.62868,0.00024,15.95008]
[1779082804764,37.65,76954.17,0.08,-0.63008,0.00024,15.92944]
[1779082805838,37.65,76954.17,0.08,-0.63008,0.00024,15.92944]
[1779082805979,37.65,76954.17,0.08,-0.63008,0.00024,15.92944]
[1779082805983,37.65,76944.89,0.08,-0.63228,0.00024,15.89641]
[1779082807786,37.65,76939.29,0.08,-0.6336,0.00024,15.87634]
[1779082809467,37.66,76939.29,0.08,-0.63359,0.00024,15.87639]
[1779082809799,37.66,76938.54,0.08,-0.63377,0.00024,15.87374]
[1779082810415,37.66,76938.54,0.08,-0.63377,0.00024,15.87374]
[1779082810422,37.66,76938.54,0.08,-0.63377,0.00024,15.87374]
[1779082811159,37.66,76931.51,0.08,-0.63543,0.00024,15.8481]
[1779082813826,37.65,76927.55,0.08,-0.63638,0.00024,15.83342]
[1779082816497,37.65,76928.81,0.08,-0.63609,0.00024,15.83793]
[1779082816499,37.65,76928.81,0.08,-0.63609,0.00024,15.83793]
[1779082816527,37.65,76928.81,0.08,-0.63609,0.00024,15.83793]
[1779082816529,37.65,76928.81,0.08,-0.63609,0.00024,15.83793]
[1779082817073,37.65,76928.81,0.08,-0.63609,0.00024,15.83793]
[1779082817173,37.65,76934.52,0.08,-0.63473,0.00024,15.85894]
[1779082821229,37.66,76937.12,0.08,-0.63411,0.00024,15.86855]
[1779082822890,37.66,76941.76,0.08,-0.633,0.00024,15.88537]
[1779082823652,37.66,76941.76,0.08,-0.633,0.00024,15.88537]
[1779082823898,37.66,76947.67,0.08,-0.6316,0.00024,15.90662]
[1779082827712,37.66,76947.78,0.08,-0.63157,0.00024,15.90711]
[1779082827924,37.66,76948.05,0.08,-0.6315,0.00024,15.9081]
[1779082831300,37.66,76950.57,0.08,-0.63094,0.00024,15.91157]
[1779082836987,37.67,76951.1,0.08,-0.6308,0.00024,15.91362]
[1779082842022,37.67,76952.24,0.08,-0.63052,0.00024,15.91783]
[1779082843733,37.67,76952.31,0.08,-0.6305,0.00024,15.9181]
[1779082843791,37.67,76952.31,0.08,-0.6305,0.00024,15.9181]
[1779082844036,37.67,76953.44,0.08,-0.63023,0.00024,15.92214]
[1779082846050,37.67,76955.81,0.08,-0.62966,0.00024,15.93056]
[1779082851086,37.67,76953.56,0.08,-0.63019,0.00024,15.92271]
[1779082853142,37.67,76952.4,0.08,-0.63046,0.00024,15.91862]
[1779082854166,37.67,76950.86,0.08,-0.63082,0.00024,15.9132]
[1779082854210,37.67,76950.91,0.08,-0.63081,0.00024,15.91341]
[1779082860149,37.68,76948.68,0.08,-0.63133,0.00024,15.90558]
[1779082862538,37.68,76947.25,0.08,-0.63167,0.00024,15.90052]
[1779082862682,37.68,76947.25,0.08,-0.63167,0.00024,15.90052]
[1779082863170,37.68,76944.9,0.08,-0.63222,0.00024,15.89214]
[1779082864268,37.68,76944.9,0.08,-0.63222,0.00024,15.89214]
[1779082864285,37.68,76930.19,0.08,-0.6357,0.00024,15.83887]
[1779082870092,37.68,76928.0,0.08,-0.63621,0.00024,15.83103]
[1779082870208,37.68,76928.0,0.08,-0.63621,0.00024,15.83103]
[1779082870209,37.68,76928.0,0.08,-0.63621,0.00024,15.83103]
[1779082870214,37.68,76928.0,0.08,-0.63621,0.00024,15.83103]
[1779082870223,37.68,76926.45,0.08,-0.63657,0.00024,15.82533]
[1779082875254,37.68,76923.7,0.08,-0.63725,0.00024,15.8148]
[1779082880288,37.67,76917.57,0.08,-0.63873,0.00024,15.79152]
[1779082884316,37.66,76908.42,0.08,-0.64091,0.00024,15.75671]
[1779082885324,37.66,76902.98,0.08,-0.6422,0.00024,15.73594]
[1779082886331,37.66,76891.73,0.08,-0.64484,0.00023,15.69258]
[1779082888345,37.66,76883.99,0.08,-0.64667,0.00023,15.66225]
[1779082893383,37.65,76881.33,0.08,-0.64736,0.00023,15.64577]
[1779082898414,37.64,76879.84,0.08,-0.64773,0.00023,15.63958]
[1779082903550,37.64,76884.62,0.08,-0.64663,0.00023,15.65804]
[1779082908585,37.63,76885.35,0.08,-0.64648,0.00023,15.66053]
[1779082910599,37.63,76879.04,0.08,-0.64797,0.00023,15.63559]
[1779082911905,37.63,76869.07,0.08,-0.6503,0.00023,15.59591]
[1779082913622,37.63,76864.51,0.08,-0.65137,0.00023,15.5775]
[1779082918655,37.63,76865.2,0.08,-0.65122,0.00023,15.58009]
[1779082923690,37.62,76866.8,0.08,-0.65087,0.00023,15.58617]
[1779082928727,37.62,76867.6,0.08,-0.65071,0.00023,15.58904]
[1779082933762,37.61,76869.38,0.08,-0.65031,0.00023,15.59586]
[1779082938796,37.61,76870.69,0.08,-0.65002,0.00023,15.60078]
[1779082943837,37.6,76872.79,0.08,-0.64955,0.00023,15.60884]
[1779082948868,37.6,76875.67,0.08,-0.6489,0.00023,15.61995]
[1779082953903,37.59,76875.58,0.08,-0.64899,0.00023,15.61353]
[1779082956926,37.59,76869.59,0.08,-0.6504,0.00023,15.58947]
[1779082957936,37.59,76846.75,0.08,-0.65573,0.00023,15.49647]
[1779082958942,37.58,76839.66,0.08,-0.65739,0.00023,15.46693]
[1779082960959,37.58,76835.87,0.08,-0.65827,0.00023,15.45105]
[1779082965991,37.58,76834.17,0.08,-0.65868,0.00023,15.44381]
[1779082971026,37.58,76830.9,0.08,-0.65944,0.00023,15.4299]
[1779082976060,37.58,76834.98,0.08,-0.65851,0.00023,15.44681]
[1779082981097,37.57,76837.12,0.08,-0.65803,0.00023,15.45555]
[1779082986131,37.57,76840.67,0.08,-0.65722,0.00023,15.47007]
[1779082991166,37.56,76839.63,0.08,-0.65748,0.00023,15.46538]
[1779082996201,37.56,76844.34,0.08,-0.6564,0.00023,15.48464]
[1779082998218,37.56,76851.96,0.08,-0.65463,0.00023,15.51601]
[1779083000229,37.56,76859.22,0.08,-0.65295,0.00023,15.54559]
[1779083005266,37.55,76858.41,0.08,-0.65316,0.00023,15.54196]
[1779083010299,37.55,76860.44,0.08,-0.6527,0.00023,15.54994]
[1779083015338,37.54,76863.35,0.08,-0.65208,0.00023,15.55576]
[1779083021378,37.54,76866.39,0.08,-0.65139,0.00023,15.56771]
[1779083026413,37.54,76868.1,0.08,-0.65101,0.00023,15.57435]
[1779083028451,37.53,76878.8,0.08,-0.6485,0.00023,15.61709]
[1779083029441,37.53,76894.41,0.08,-0.64484,0.00024,15.67833]
[1779083030447,37.53,76902.81,0.08,-0.64286,0.00024,15.71074]
[1779083035482,37.53,76903.27,0.08,-0.64277,0.00024,15.71216]
[1779083040518,37.52,76912.29,0.08,-0.64066,0.00024,15.74637]
[1779083045552,37.52,76915.51,0.08,-0.63991,0.00024,15.75833]
[1779083051593,37.51,76912.46,0.08,-0.64065,0.00024,15.74651]
[1779083056628,37.51,76910.57,0.08,-0.64111,0.00024,15.73912]
[1779083061664,37.51,76901.19,0.08,-0.64334,0.00024,15.70297]
[1779083066698,37.5,76901.83,0.08,-0.64321,0.00024,15.70511]
[1779083071734,37.5,76898.65,0.08,-0.64403,0.00024,15.68679]
[1779083074758,37.49,76889.34,0.08,-0.64624,0.00024,15.65028]
[1779083075763,37.49,76878.58,0.08,-0.64878,0.00024,15.60767]
[1779083076771,37.49,76867.66,0.08,-0.65134,0.00023,15.5638]
[1779083077779,37.49,76859.46,0.08,-0.65327,0.00023,15.53044]
[1779083083097,37.49,76850.01,0.08,-0.65549,0.00023,15.49137]
[1779083084827,37.48,76848.17,0.08,-0.65593,0.00023,15.48363]
[1779083086842,37.48,76842.59,0.08,-0.65724,0.00023,15.46034]
[1779083091876,37.48,76843.07,0.08,-0.65713,0.00023,15.46218]
[1779083096912,37.48,76843.27,0.08,-0.6571,0.00023,15.46281]
[1779083101947,37.47,76840.16,0.08,-0.65784,0.00023,15.44963]
[1779083104972,37.47,76829.92,0.08,-0.66022,0.00023,15.40639]
[1779083106982,37.47,76822.97,0.08,-0.66185,0.00023,15.37662]
[1779083107989,37.47,76830.11,0.08,-0.66019,0.00023,15.40699]
[1779083110003,37.47,76833.98,0.08,-0.6593,0.00023,15.42325]
[1779083115040,37.46,76830.79,0.08,-0.66006,0.00023,15.40948]
[1779083120075,37.46,76834.45,0.08,-0.65922,0.00023,15.42471]
[1779083125110,37.46,76837.66,0.08,-0.65848,0.00023,15.43802]
[1779083130146,37.46,76837.22,0.08,-0.65859,0.00023,15.43607]
[1779083135186,37.45,76835.91,0.08,-0.65896,0.00023,15.42463]
[1779083140220,37.45,76836.89,0.08,-0.65874,0.00023,15.4285]
[1779083145255,37.45,76837.18,0.08,-0.65869,0.00023,15.42946]
[1779083151298,37.44,76837.52,0.08,-0.65863,0.00023,15.43061]
[1779083156333,37.44,76838.5,0.08,-0.65841,0.00023,15.4345]
[1779083161367,37.44,76838.49,0.08,-0.65843,0.00023,15.43422]
[1779083166402,37.44,76840.11,0.08,-0.65806,0.00023,15.44093]
[1779083168418,37.44,76847.19,0.08,-0.6564,0.00023,15.47049]
[1779083170430,37.44,76853.83,0.08,-0.65485,0.00023,15.49793]
[1779083175465,37.43,76856.06,0.08,-0.65435,0.00023,15.50688]
[1779083180501,37.43,76863.45,0.08,-0.65262,0.00023,15.53702]
[1779083182514,37.43,76869.33,0.08,-0.65124,0.00023,15.56086]
[1779083187550,37.43,76870.49,0.08,-0.65098,0.00024,15.56545]
[1779083194600,37.43,76871.96,0.08,-0.65069,0.00024,15.56551]
[1779083199633,37.42,76876.12,0.08,-0.64972,0.00024,15.58212]
[1779083202657,37.42,76896.0,0.08,-0.64503,0.00024,15.66075]
[1779083203664,37.42,76900.31,0.08,-0.64401,0.00024,15.6775]
[1779083208699,37.42,76898.66,0.08,-0.64441,0.00024,15.67094]
[1779083212730,37.42,76892.25,0.08,-0.64593,0.00024,15.64573]
[1779083217761,37.42,76890.2,0.08,-0.64643,0.00024,15.6375]
[1779083222796,37.41,76885.59,0.08,-0.64753,0.00024,15.61914]
[1779083228838,37.41,76883.89,0.08,-0.64795,0.00024,15.61204]
[1779083232866,37.4,76889.88,0.08,-0.64655,0.00024,15.63557]
[1779083234177,37.4,76896.21,0.08,-0.64505,0.00024,15.66037]
[1779083236894,37.4,76903.72,0.08,-0.64328,0.00024,15.68943]
[1779083241929,37.4,76903.08,0.08,-0.64345,0.00024,15.68671]
[1779083246964,37.39,76904.45,0.08,-0.64314,0.00024,15.69176]
[1779083249985,37.39,76912.26,0.08,-0.6413,0.00024,15.72166]
[1779083255020,37.39,76912.46,0.08,-0.6413,0.00024,15.71662]
[1779083260055,37.38,76915.66,0.08,-0.64057,0.00024,15.72837]
[1779083265091,37.34,76920.24,0.08,-0.63963,0.00024,15.74344]
[1779083270128,37.3,76919.64,0.08,-0.63994,0.00024,15.73878]
[1779083274457,37.27,76911.92,0.08,-0.6419,0.00024,15.70744]
[1779083280196,37.25,76913.01,0.08,-0.64169,0.00024,15.71074]
[1779083283217,37.24,76907.13,0.08,-0.64315,0.00024,15.68726]
[1779083288252,37.23,76904.0,0.08,-0.64391,0.00024,15.67478]
[1779083293287,37.23,76903.24,0.08,-0.64411,0.00024,15.67148]
[1779083296309,37.23,76908.77,0.08,-0.64281,0.00024,15.69282]
[1779083301343,37.22,76902.5,0.08,-0.64432,0.00024,15.66815]
[1779083306378,37.22,76899.62,0.08,-0.64502,0.00024,15.65657]
[1779083309401,37.21,76894.13,0.08,-0.64634,0.00024,15.63479]
[1779083314744,37.21,76890.48,0.08,-0.64726,0.00024,15.61444]
[1779083317457,37.21,76884.93,0.08,-0.64858,0.00024,15.5922]
[1779083322491,37.21,76883.71,0.08,-0.64888,0.00024,15.58723]
[1779083327526,37.21,76881.41,0.08,-0.64943,0.00024,15.57793]
[1779083332561,37.21,76875.43,0.08,-0.65085,0.00024,15.55367]
[1779083337596,37.21,76871.21,0.08,-0.65186,0.00024,15.53637]
[1779083342631,37.2,76869.58,0.08,-0.65225,0.00024,15.5296]
[1779083347666,37.2,76866.91,0.08,-0.65289,0.00024,15.51845]
[1779083350688,37.2,76859.38,0.08,-0.65468,0.00024,15.48726]
[1779083355724,37.2,76853.06,0.08,-0.65617,0.00024,15.46088]
[1779083359751,37.2,76847.74,0.08,-0.65743,0.00024,15.43849]
[1779083364785,37.2,76847.16,0.08,-0.65757,0.00024,15.43597]
[1779083369821,37.19,76847.64,0.08,-0.65746,0.00024,15.43794]
[1779083374855,37.19,76852.78,0.08,-0.6563,0.00024,15.4537]
[1779083379890,37.19,76856.19,0.08,-0.6555,0.00024,15.46779]
[1779083384925,37.19,76860.62,0.08,-0.65446,0.00024,15.48614]
[1779083387946,37.19,76866.68,0.08,-0.65303,0.00024,15.51119]
[1779083390967,37.19,76872.22,0.08,-0.65171,0.00024,15.53395]
[1779083396002,37.2,76873.3,0.08,-0.65145,0.00024,15.53849]
[1779083401036,37.19,76876.92,0.08,-0.6506,0.00024,15.55314]
[1779083407081,37.19,76877.67,0.08,-0.65042,0.00024,15.55609]
[1779083414128,37.19,76878.2,0.08,-0.6503,0.00024,15.55813]
[1779083419163,37.19,76876.86,0.08,-0.65063,0.00024,15.55258]
[1779083424197,37.19,76878.17,0.08,-0.65033,0.00024,15.55766]
[1779083429233,37.18,76878.17,0.08,-0.65035,0.00024,15.55741]
[1779083434267,37.18,76878.1,0.08,-0.65043,0.00024,15.55114]
[1779083439304,37.17,76877.82,0.08,-0.65051,0.00024,15.54976]
[1779083444338,37.17,76877.3,0.08,-0.65065,0.00024,15.54746]
[1779083449373,37.17,76877.35,0.08,-0.65065,0.00024,15.54742]
[1779083454409,37.16,76877.32,0.08,-0.65067,0.00024,15.54705]
[1779083459444,37.16,76877.33,0.08,-0.65068,0.00024,15.54684]
[1779083464480,37.16,76875.55,0.08,-0.65112,0.00024,15.53937]
[1779083470525,37.15,76876.47,0.08,-0.65092,0.00024,15.54284]
[1779083475873,37.15,76868.17,0.08,-0.6529,0.00024,15.50869]
[1779083477576,37.15,76866.5,0.08,-0.6533,0.00024,15.50177]
[1779083482610,37.15,76861.33,0.08,-0.65453,0.00024,15.48026]
[1779083487645,37.14,76859.71,0.08,-0.65492,0.00024,15.47337]
[1779083488652,37.14,76852.65,0.08,-0.65659,0.00024,15.44383]
[1779083490666,37.14,76846.15,0.08,-0.65813,0.00024,15.41637]
[1779083496015,37.14,76842.56,0.08,-0.65903,0.00024,15.39526]
[1779083501743,37.14,76841.99,0.08,-0.65917,0.00024,15.39274]
[1779083506778,37.14,76842.33,0.08,-0.65909,0.00024,15.39413]
[1779083511814,37.14,76837.85,0.08,-0.66015,0.00024,15.37502]
[1779083516855,37.14,76842.88,0.08,-0.65896,0.00024,15.39647]
[1779083521890,37.14,76839.28,0.08,-0.65981,0.00024,15.38115]
[1779083526922,37.14,76840.71,0.08,-0.65947,0.00024,15.38731]
[1779083531958,37.14,76845.63,0.08,-0.65831,0.00024,15.40822]
[1779083539007,37.14,76852.1,0.08,-0.65678,0.00024,15.43553]
[1779083541022,37.14,76861.41,0.08,-0.65459,0.00024,15.47438]
[1779083546056,37.14,76868.36,0.08,-0.65294,0.00024,15.50307]
[1779083551091,37.14,76870.36,0.08,-0.65252,0.00024,15.50551]
[1779083555119,37.14,76876.24,0.08,-0.65113,0.00024,15.52951]
[1779083557133,37.14,76881.57,0.08,-0.64986,0.00024,15.55115]
[1779083562168,37.14,76886.68,0.08,-0.64864,0.00024,15.57174]
[1779083567204,37.14,76889.61,0.08,-0.64795,0.00024,15.58344]
[1779083572238,37.14,76886.33,0.08,-0.64873,0.00024,15.57026]
[1779083577273,37.14,76886.7,0.08,-0.64865,0.00024,15.5717]
[1779083582308,37.14,76885.04,0.08,-0.64905,0.00024,15.56496]
[1779083587343,37.14,76879.86,0.08,-0.65028,0.00024,15.54401]
[1779083592381,37.14,76871.57,0.08,-0.65225,0.00024,15.51021]
[1779083597415,37.14,76874.39,0.08,-0.65158,0.00024,15.52177]
[1779083601453,37.14,76864.43,0.08,-0.65394,0.00024,15.48082]
[1779083606791,37.13,76859.74,0.08,-0.65505,0.00024,15.4613]
[1779083612529,37.13,76859.29,0.08,-0.65522,0.00024,15.4534]
[1779083617564,37.13,76856.34,0.08,-0.65593,0.00024,15.44089]
[1779083619578,37.13,76865.78,0.08,-0.6537,0.00024,15.48008]
[1779083622599,37.13,76871.73,0.08,-0.65229,0.00024,15.50454]
[1779083627634,37.13,76872.4,0.08,-0.65214,0.00024,15.50724]
[1779083632675,37.13,76872.31,0.08,-0.65216,0.00024,15.50686]
[1779083638713,37.13,76873.22,0.08,-0.65194,0.00024,15.51062]
[1779083643746,37.13,76870.49,0.08,-0.65259,0.00024,15.49947]
[1779083648782,37.13,76870.98,0.08,-0.65247,0.00024,15.50155]
[1779083653818,37.13,76869.47,0.08,-0.65282,0.00024,15.49543]
[1779083658856,37.13,76869.99,0.08,-0.65269,0.00024,15.49767]
[1779083659863,37.13,76888.44,0.08,-0.64831,0.00024,15.57249]
[1779083660867,37.13,76890.24,0.08,-0.64788,0.00024,15.57963]
[1779083665903,37.13,76885.28,0.08,-0.64906,0.00024,15.55973]
[1779083670937,37.12,76885.85,0.08,-0.64897,0.00024,15.56141]
[1779083674964,37.12,76880.19,0.08,-0.65037,0.00024,15.53264]
[1779083680002,37.11,76878.66,0.08,-0.65075,0.00024,15.52624]
[1779083685035,37.11,76876.36,0.08,-0.6513,0.00024,15.51671]
[1779083690072,37.11,76874.4,0.08,-0.65178,0.00024,15.50862]
[1779083696112,37.11,76873.69,0.08,-0.65195,0.00024,15.50561]
[1779083701152,37.11,76872.27,0.08,-0.65229,0.00024,15.49971]
[1779083706184,37.11,76871.66,0.08,-0.65244,0.00024,15.49712]
[1779083708198,37.11,76863.32,0.08,-0.65442,0.00024,15.46268]
[1779083713237,37.11,76863.21,0.08,-0.65445,0.00024,15.46227]
[1779083717262,37.11,76855.47,0.08,-0.65628,0.00024,15.42996]
[1779083722297,37.11,76855.35,0.08,-0.65631,0.00024,15.42944]
[1779083727332,37.11,76853.87,0.08,-0.65666,0.00024,15.42318]
[1779083730353,37.1,76859.52,0.08,-0.65533,0.00024,15.44671]
[1779083736397,37.1,76859.87,0.08,-0.65532,0.00024,15.44209]
[1779083737402,37.1,76851.24,0.08,-0.65736,0.00024,15.40588]
[1779083738409,37.1,76844.3,0.08,-0.659,0.00024,15.37649]
[1779083743445,37.1,76850.13,0.08,-0.65763,0.00024,15.4011]
[1779083748479,37.1,76850.31,0.08,-0.65759,0.00024,15.40174]
[1779083754521,37.09,76848.86,0.08,-0.65794,0.00024,15.39549]
[1779083759556,37.09,76846.37,0.08,-0.65853,0.00024,15.3849]
[1779083764591,37.09,76847.52,0.08,-0.65826,0.00024,15.38977]
[1779083767938,37.09,76840.73,0.08,-0.65986,0.00024,15.36093]
[1779083771647,37.1,76848.38,0.08,-0.65805,0.00024,15.39353]
[1779083773661,37.1,76858.08,0.08,-0.65576,0.00024,15.43433]
[1779083778696,37.09,76860.76,0.08,-0.65513,0.00024,15.44548]
[1779083783731,37.09,76859.92,0.08,-0.65533,0.00024,15.44193]
[1779083788767,37.09,76859.43,0.08,-0.65544,0.00024,15.43988]
[1779083793802,37.09,76854.31,0.08,-0.65671,0.00024,15.41265]
[1779083798842,37.09,76858.96,0.08,-0.6556,0.00024,15.4322]
[1779083802864,37.1,76865.29,0.08,-0.6541,0.00024,15.45862]
[1779083808218,37.1,76865.91,0.08,-0.65395,0.00024,15.46123]
[1779083813942,37.1,76865.61,0.08,-0.65401,0.00024,15.46004]
[1779083818977,37.1,76864.93,0.08,-0.65417,0.00024,15.45728]
[1779083824012,37.1,76863.2,0.08,-0.65458,0.00024,15.45016]
[1779083832073,37.1,76863.52,0.08,-0.6545,0.00024,15.4516]
[1779083837104,37.1,76863.97,0.08,-0.65439,0.00024,15.45352]
[1779083842139,37.1,76864.67,0.08,-0.65422,0.00024,15.45647]
[1779083846168,37.1,76872.2,0.08,-0.65243,0.00024,15.48754]
[1779083847174,37.1,76877.62,0.08,-0.65114,0.00024,15.50969]
[1779083851201,37.1,76871.19,0.08,-0.65273,0.00024,15.47749]
[1779083856238,37.1,76867.98,0.08,-0.65349,0.00024,15.46422]
[1779083861272,37.1,76867.91,0.08,-0.65351,0.00024,15.4639]
[1779083866307,37.1,76869.01,0.08,-0.65325,0.00024,15.46837]
[1779083871342,37.1,76863.18,0.08,-0.65464,0.00024,15.44418]
[1779083876377,37.1,76863.48,0.08,-0.65457,0.00024,15.44544]
[1779083881412,37.1,76862.06,0.08,-0.65491,0.00024,15.43952]
[1779083883426,37.1,76855.57,0.08,-0.65645,0.00024,15.41236]
[1779083888462,37.1,76856.99,0.08,-0.65612,0.00024,15.41823]
[1779083893496,37.1,76849.9,0.08,-0.65779,0.00024,15.38839]
[1779083898531,37.1,76854.06,0.08,-0.65681,0.00024,15.40597]
[1779083903567,37.1,76856.6,0.08,-0.6562,0.00024,15.41668]
[1779083908603,37.1,76859.97,0.08,-0.65541,0.00024,15.43075]
[1779083913636,37.09,76851.79,0.08,-0.6574,0.00024,15.39056]
[1779083918989,37.09,76845.43,0.08,-0.6589,0.00024,15.36364]
[1779083923706,37.09,76836.73,0.08,-0.66096,0.00024,15.32636]
[1779083929060,37.09,76833.84,0.08,-0.66164,0.00024,15.31388]
[1779083934783,37.09,76833.41,0.08,-0.66175,0.00024,15.31195]
[1779083939132,37.09,76824.01,0.08,-0.66397,0.00023,15.27108]
[1779083943846,37.09,76821.75,0.08,-0.6645,0.00023,15.26111]
[1779083949201,37.09,76822.16,0.08,-0.66441,0.00023,15.26286]
[1779083954929,37.09,76826.41,0.08,-0.66341,0.00024,15.28132]
[1779083959273,37.09,76819.33,0.08,-0.66508,0.00023,15.2503]
[1779083960971,37.09,76818.6,0.08,-0.66525,0.00023,15.2471]
[1779083966006,37.09,76820.04,0.08,-0.66491,0.00023,15.25346]
[1779083971042,37.09,76819.55,0.08,-0.66508,0.00023,15.24555]
[1779083976078,37.09,76816.76,0.08,-0.66572,0.00023,15.23341]
[1779083981112,37.09,76815.67,0.08,-0.66597,0.00023,15.22878]
[1779083986147,37.09,76815.74,0.08,-0.66594,0.00023,15.22928]
[1779083991183,37.1,76814.33,0.08,-0.66626,0.00023,15.22326]
[1779083995211,37.1,76820.49,0.08,-0.66481,0.00023,15.25049]
[1779083997231,37.1,76837.57,0.08,-0.66079,0.00024,15.32464]
[1779083998232,37.1,76848.43,0.08,-0.65822,0.00024,15.37097]
[1779083999556,37.1,76853.84,0.08,-0.65694,0.00024,15.39381]
[1779084003267,37.1,76846.89,0.08,-0.65858,0.00024,15.36445]
[1779084008302,37.1,76842.51,0.08,-0.65962,0.00024,15.34579]
[1779084013338,37.1,76842.2,0.08,-0.65969,0.00024,15.34456]
[1779084018373,37.1,76841.64,0.08,-0.65982,0.00024,15.34224]
[1779084023408,37.1,76844.1,0.08,-0.65923,0.00024,15.3528]
[1779084025422,37.1,76850.65,0.08,-0.65768,0.00024,15.38056]
[1779084027437,37.1,76857.59,0.08,-0.65604,0.00024,15.40974]
[1779084029450,37.1,76861.91,0.08,-0.65501,0.00024,15.42785]
[1779084034486,37.11,76863.3,0.08,-0.65472,0.00024,15.428]
[1779084038513,37.11,76872.08,0.08,-0.65263,0.00024,15.46435]
[1779084043548,37.11,76875.16,0.08,-0.6519,0.00024,15.47694]
[1779084048583,37.11,76875.29,0.08,-0.65188,0.00024,15.47741]
[1779084053618,37.11,76874.2,0.08,-0.65214,0.00024,15.47289]
[1779084059980,37.1,76872.72,0.08,-0.65249,0.00024,15.46676]
[1779084064695,37.1,76866.92,0.08,-0.65387,0.00024,15.44284]
[1779084069730,37.1,76863.48,0.08,-0.65469,0.00024,15.42863]
[1779084074765,37.11,76864.11,0.08,-0.65454,0.00024,15.43128]
[1779084080121,37.11,76862.28,0.08,-0.65497,0.00024,15.42373]
[1779084085845,37.11,76864.24,0.08,-0.6545,0.00024,15.43192]
[1779084090880,37.11,76863.77,0.08,-0.65461,0.00024,15.43]
[1779084095915,37.11,76863.6,0.08,-0.6547,0.00024,15.42356]
[1779084100950,37.11,76863.9,0.08,-0.65462,0.00024,15.42485]
[1779084105985,37.11,76865.13,0.08,-0.65433,0.00024,15.42997]
[1779084111020,37.11,76864.68,0.08,-0.65443,0.00024,15.42813]
[1779084116055,37.11,76864.8,0.08,-0.6544,0.00024,15.42865]
[1779084121090,37.11,76863.91,0.08,-0.65461,0.00024,15.42499]
[1779084126125,37.11,76865.96,0.08,-0.65413,0.00024,15.43352]
[1779084131161,37.11,76868.33,0.08,-0.65356,0.00024,15.44331]
[1779084136195,37.11,76867.62,0.08,-0.65373,0.00024,15.44036]
[1779084141231,37.11,76869.64,0.08,-0.65325,0.00024,15.44866]
[1779084146266,37.11,76875.47,0.08,-0.65187,0.00024,15.47254]
[1779084151300,37.11,76877.5,0.08,-0.65145,0.00024,15.47493]
[1779084156335,37.1,76877.61,0.08,-0.65143,0.00024,15.47519]
[1779084161370,37.1,76879.57,0.08,-0.65098,0.00024,15.48298]
[1779084167415,37.1,76878.43,0.08,-0.65126,0.00024,15.47811]
[1779084172447,37.09,76877.55,0.08,-0.65148,0.00024,15.47434]
[1779084177482,37.09,76877.56,0.08,-0.65149,0.00024,15.47421]
[1779084179496,37.09,76869.31,0.08,-0.65346,0.00024,15.44028]
[1779084184531,37.09,76861.86,0.08,-0.65523,0.00024,15.40936]
[1779084186545,37.09,76856.98,0.08,-0.65638,0.00024,15.389]
[1779084191580,37.09,76856.9,0.08,-0.65639,0.00024,15.38882]
[1779084196615,37.1,76857.57,0.08,-0.65623,0.00024,15.39179]
[1779084201654,37.1,76858.8,0.08,-0.65593,0.00024,15.39709]
[1779084206712,37.1,76857.95,0.08,-0.65612,0.00024,15.39368]
[1779084211748,37.1,76853.13,0.08,-0.65731,0.00024,15.36768]
[1779084216783,37.1,76854.82,0.08,-0.65691,0.00024,15.3748]
[1779084221818,37.1,76857.39,0.08,-0.6563,0.00024,15.3856]
[1779084226852,37.1,76858.96,0.08,-0.65593,0.00024,15.39215]
[1779084231887,37.1,76860.45,0.08,-0.65557,0.00024,15.39836]
[1779084236921,37.1,76859.21,0.08,-0.65587,0.00024,15.39316]
[1779084241957,37.1,76861.01,0.08,-0.65544,0.00024,15.40068]
[1779084245986,37.1,76868.81,0.08,-0.65359,0.00024,15.43308]
[1779084251323,37.1,76866.96,0.08,-0.65402,0.00024,15.42549]
[1779084257062,37.1,76866.89,0.08,-0.65404,0.00024,15.42528]
[1779084260083,37.1,76861.13,0.08,-0.6554,0.00024,15.4014]
[1779084264111,37.1,76855.5,0.08,-0.65673,0.00024,15.37788]
[1779084269147,37.1,76850.04,0.08,-0.65803,0.00024,15.35482]
[1779084270153,37.1,76838.59,0.08,-0.66074,0.00024,15.30603]
[1779084271463,37.1,76830.46,0.08,-0.66271,0.00024,15.26518]
[1779084277205,37.1,76827.94,0.08,-0.6633,0.00024,15.2543]
[1779084282238,37.1,76825.16,0.08,-0.66395,0.00024,15.24215]
[1779084287272,37.1,76820.38,0.08,-0.66509,0.00023,15.22105]
[1779084292307,37.1,76817.64,0.08,-0.66574,0.00023,15.20881]
[1779084297343,37.1,76817.64,0.08,-0.66575,0.00023,15.20869]
[1779084300370,37.09,76806.99,0.08,-0.66826,0.00023,15.16135]
[1779084301673,37.09,76778.68,0.08,-0.67487,0.00023,15.03312]
[1779084302379,37.09,76778.39,0.08,-0.67494,0.00023,15.03168]
[1779084303388,37.09,76774.84,0.08,-0.67577,0.00023,15.01532]
[1779084308422,37.09,76772.64,0.08,-0.67628,0.00023,15.00504]
[1779084313457,37.09,76780.43,0.08,-0.67448,0.00023,15.04085]
[1779084315470,37.09,76784.06,0.08,-0.67363,0.00023,15.05752]
[1779084321814,37.09,76784.54,0.08,-0.67351,0.00023,15.05984]
[1779084324534,37.09,76776.05,0.08,-0.67549,0.00023,15.02078]
[1779084326551,37.09,76765.03,0.08,-0.67805,0.00023,14.96964]
[1779084328563,37.09,76762.4,0.08,-0.67866,0.00023,14.95739]
[1779084333601,37.09,76760.39,0.08,-0.67918,0.00023,14.9421]
[1779084338634,37.09,76761.64,0.08,-0.67889,0.00023,14.94788]
[1779084343670,37.09,76762.32,0.08,-0.67874,0.00023,14.95097]
[1779084345684,37.09,76755.46,0.08,-0.68033,0.00023,14.91874]
[1779084350719,37.09,76750.27,0.08,-0.68152,0.00023,14.89428]
[1779084355754,37.09,76750.44,0.08,-0.68148,0.00023,14.89516]
[1779084360788,37.09,76751.0,0.08,-0.68135,0.00023,14.89788]
[1779084363809,37.09,76738.42,0.08,-0.68424,0.00023,14.83798]
[1779084364816,37.09,76735.41,0.08,-0.68493,0.00023,14.82355]
[1779084369851,37.09,76735.9,0.08,-0.68481,0.00023,14.82605]
[1779084374886,37.09,76733.36,0.08,-0.68539,0.00023,14.81397]
[1779084377913,37.09,76718.95,0.08,-0.68868,0.00023,14.74417]
[1779084378921,37.09,76714.09,0.08,-0.68979,0.00023,14.7204]
[1779084379928,37.09,76708.77,0.08,-0.691,0.00023,14.69432]
[1779084380936,37.09,76691.48,0.08,-0.69493,0.00023,14.60844]
[1779084381942,37.09,76686.65,0.08,-0.69602,0.00023,14.58423]
[1779084384964,37.1,76694.97,0.08,-0.69413,0.00023,14.62614]
[1779084389999,37.1,76690.05,0.08,-0.69522,0.00023,14.60196]
[1779084392022,37.1,76683.19,0.08,-0.69682,0.00023,14.56167]
[1779084395036,37.11,76688.16,0.08,-0.69568,0.00023,14.58704]
[1779084397049,37.11,76691.17,0.08,-0.69499,0.00023,14.60233]
[1779084402085,37.11,76693.72,0.08,-0.69439,0.00023,14.6155]
[1779084407119,37.12,76700.62,0.08,-0.6928,0.00023,14.6504]
[1779084409134,37.12,76703.32,0.08,-0.69218,0.00023,14.66402]
[1779084414168,37.12,76709.13,0.08,-0.69083,0.00023,14.69329]
[1779084419203,37.13,76711.99,0.08,-0.69015,0.00023,14.70779]
[1779084424240,37.13,76713.48,0.08,-0.68979,0.00023,14.71556]
[1779084427260,37.14,76724.09,0.08,-0.68736,0.00023,14.76752]
[1779084428266,37.14,76728.03,0.08,-0.68645,0.00023,14.78667]
[1779084433301,37.14,76728.04,0.08,-0.68644,0.00023,14.78685]
[1779084438336,37.14,76725.51,0.08,-0.68701,0.00023,14.77482]
[1779084443373,37.14,76727.2,0.08,-0.68661,0.00023,14.78328]
[1779084448410,37.14,76728.43,0.08,-0.68632,0.00023,14.78939]
[1779084449417,37.15,76734.47,0.08,-0.68493,0.00023,14.8186]
[1779084450425,37.15,76741.06,0.08,-0.68342,0.00023,14.85018]
[1779084452735,37.15,76737.93,0.08,-0.68419,0.00023,14.82935]
[1779084457474,37.15,76743.17,0.08,-0.68298,0.00023,14.8545]
[1779084462805,37.15,76726.07,0.08,-0.6869,0.00023,14.77253]
[1779084464529,37.15,76723.42,0.08,-0.6875,0.00023,14.75978]
[1779084469560,37.15,76720.51,0.08,-0.68814,0.00023,14.74604]
[1779084472599,37.16,76726.46,0.08,-0.68677,0.00023,14.77513]
[1779084477616,37.16,76728.77,0.08,-0.68623,0.00023,14.78656]
[1779084480646,37.16,76708.76,0.08,-0.69079,0.00023,14.68917]
[1779084481670,37.16,76684.36,0.08,-0.69632,0.00023,14.56796]
[1779084482954,37.16,76663.49,0.08,-0.70102,0.00022,14.4621]
[1779084484684,37.16,76652.35,0.08,-0.70351,0.00022,14.40503]
[1779084485692,37.16,76646.95,0.08,-0.70471,0.00022,14.37724]
[1779084488725,37.17,76640.06,0.08,-0.70622,0.00022,14.34176]
[1779084493026,37.17,76652.25,0.08,-0.70348,0.00022,14.40563]
[1779084493760,37.19,76652.08,0.08,-0.70342,0.00022,14.40686]
[1779084494767,37.21,76668.37,0.08,-0.69969,0.00022,14.49213]
[1779084495771,37.21,76676.41,0.08,-0.69788,0.00022,14.53301]
[1779084496780,37.21,76682.09,0.08,-0.69659,0.00023,14.56172]
[1779084498794,37.21,76688.98,0.08,-0.69503,0.00023,14.59641]
[1779084503830,37.21,76690.8,0.08,-0.6946,0.00023,14.6059]
[1779084508864,37.22,76693.46,0.08,-0.69398,0.00023,14.6195]
[1779084513166,37.22,76699.15,0.08,-0.69274,0.00023,14.64201]
[1779084518934,37.22,76701.52,0.08,-0.69219,0.00023,14.654]
[1779084521955,37.22,76694.01,0.08,-0.69388,0.00023,14.61693]
[1779084526990,37.23,76684.89,0.08,-0.69593,0.00023,14.5717]
[1779084527997,37.23,76678.78,0.08,-0.69731,0.00023,14.54102]
[1779084530011,37.23,76675.81,0.08,-0.69797,0.00022,14.52612]
[1779084535046,37.23,76669.26,0.08,-0.69943,0.00022,14.49326]
[1779084540083,37.24,76673.07,0.08,-0.6985,0.00022,14.51417]
[1779084541094,37.25,76678.92,0.08,-0.69718,0.00023,14.54377]
[1779084543102,37.25,76670.94,0.08,-0.69897,0.00022,14.50366]
[1779084545119,37.25,76679.98,0.08,-0.69692,0.00023,14.54952]
[1779084548139,37.25,76683.0,0.08,-0.69623,0.00023,14.56503]
[1779084550154,37.25,76677.59,0.08,-0.69744,0.00022,14.53803]
[1779084551170,37.26,76669.71,0.08,-0.6992,0.00022,14.49832]
[1779084552166,37.27,76667.78,0.08,-0.69958,0.00022,14.48977]
[1779084555187,37.28,76662.57,0.08,-0.70068,0.00022,14.46477]
[1779084558208,37.28,76654.75,0.08,-0.70241,0.00022,14.42511]
[1779084559215,37.28,76653.13,0.08,-0.70277,0.00022,14.41694]
[1779084564250,37.29,76656.26,0.08,-0.70204,0.00022,14.43363]
[1779084569285,37.3,76657.2,0.08,-0.7018,0.00022,14.43908]
[1779084574320,37.31,76659.98,0.08,-0.70116,0.00022,14.4491]
[1779084577344,37.34,76668.39,0.08,-0.69913,0.00022,14.49494]
[1779084581373,37.35,76673.64,0.08,-0.69792,0.00022,14.52217]
[1779084586410,37.35,76676.43,0.08,-0.69726,0.00022,14.53689]
[1779084591446,37.36,76675.92,0.08,-0.69735,0.00022,14.53494]
[1779084596482,37.36,76664.28,0.08,-0.69994,0.00022,14.47653]
[1779084597489,37.36,76653.29,0.08,-0.70239,0.00022,14.42072]
[1779084601520,37.37,76647.73,0.08,-0.7036,0.00022,14.39283]
[1779084606552,37.37,76651.82,0.08,-0.70266,0.00022,14.41452]
[1779084611591,37.38,76648.76,0.08,-0.70331,0.00022,14.39938]
[1779084616626,37.38,76648.09,0.08,-0.70344,0.00022,14.39652]
[1779084619649,37.39,76641.26,0.08,-0.70494,0.00022,14.36164]
[1779084620675,37.39,76620.57,0.08,-0.70951,0.00022,14.25402]
[1779084621665,37.39,76562.54,0.08,-0.72216,0.00022,13.94321]
[1779084622672,37.39,76543.33,0.08,-0.72629,0.00021,13.83742]
[1779084623953,37.41,76540.06,0.08,-0.72688,0.00021,13.82202]
[1779084626713,37.42,76534.15,0.08,-0.72809,0.00021,13.79066]
[1779084628714,37.42,76522.27,0.08,-0.73059,0.00021,13.7249]
[1779084629721,37.44,76519.77,0.08,-0.73104,0.00021,13.71296]
[1779084630728,37.45,76526.61,0.08,-0.72951,0.00021,13.75336]
[1779084631734,37.45,76526.6,0.08,-0.72957,0.00021,13.74732]
[1779084632742,37.45,76538.02,0.08,-0.72713,0.00021,13.81101]
[1779084634029,37.45,76551.54,0.08,-0.72423,0.00021,13.88581]
[1779084634757,37.45,76551.54,0.08,-0.72422,0.00021,13.88597]
[1779084635775,37.46,76543.27,0.08,-0.72599,0.00021,13.84046]
[1779084636772,37.46,76545.73,0.08,-0.72546,0.00021,13.85419]
[1779084637778,37.46,76552.61,0.08,-0.72398,0.00021,13.89219]
[1779084638786,37.46,76563.82,0.08,-0.72156,0.00022,13.95365]
[1779084639791,37.46,76580.53,0.08,-0.71794,0.00022,14.04432]
[1779084640803,37.46,76581.48,0.08,-0.71772,0.00022,14.0496]
[1779084641855,37.46,76592.11,0.08,-0.7154,0.00022,14.10678]
[1779084642818,37.46,76605.16,0.08,-0.71255,0.00022,14.1763]
[1779084644106,37.47,76606.96,0.08,-0.71215,0.00022,14.18595]
[1779084647853,37.47,76601.87,0.08,-0.71325,0.00022,14.15935]
[1779084652890,37.47,76606.05,0.08,-0.71231,0.00022,14.18191]
[1779084657923,37.48,76608.98,0.08,-0.71165,0.00022,14.19781]
[1779084660945,37.48,76615.35,0.08,-0.71025,0.00022,14.23147]
[1779084661957,37.48,76620.97,0.08,-0.70901,0.00022,14.26104]
[1779084665979,37.48,76629.86,0.08,-0.70705,0.00022,14.30739]
[1779084667994,37.48,76622.7,0.08,-0.70862,0.00022,14.27029]
[1779084672022,37.48,76614.35,0.08,-0.71046,0.00022,14.22656]
[1779084677056,37.48,76610.74,0.08,-0.71126,0.00022,14.20736]
[1779084682092,37.48,76607.3,0.08,-0.71202,0.00022,14.18899]
[1779084683101,37.48,76615.93,0.08,-0.71013,0.00022,14.23442]
[1779084687133,37.48,76623.84,0.08,-0.70839,0.00022,14.27581]
[1779084688134,37.48,76629.71,0.08,-0.70709,0.00022,14.3063]
[1779084689143,37.48,76635.1,0.08,-0.7059,0.00022,14.3342]
[1779084690175,37.48,76655.18,0.08,-0.70144,0.00022,14.43729]
[1779084691157,37.48,76668.0,0.08,-0.69865,0.00022,14.49608]
[1779084692162,37.48,76668.18,0.08,-0.6986,0.00022,14.49701]
[1779084697197,37.48,76672.28,0.08,-0.69769,0.00022,14.51747]
[1779084700225,37.48,76677.47,0.08,-0.69653,0.00022,14.54337]
[1779084701237,37.48,76682.78,0.08,-0.69534,0.00022,14.56977]
[1779084703247,37.48,76687.96,0.08,-0.69418,0.00022,14.59537]
[1779084708281,37.47,76690.35,0.08,-0.69365,0.00023,14.60699]
[1779084713317,37.47,76695.56,0.08,-0.69248,0.00023,14.63262]
[1779084715330,37.47,76708.44,0.08,-0.68957,0.00023,14.69554]
[1779084716338,37.47,76710.81,0.08,-0.68903,0.00023,14.70702]
[1779084721372,37.47,76709.15,0.08,-0.68942,0.00023,14.69872]
[1779084726408,37.47,76717.11,0.08,-0.68761,0.00023,14.73719]
[1779084731443,37.47,76718.91,0.08,-0.6872,0.00023,14.74587]
[1779084736478,37.47,76717.3,0.08,-0.68757,0.00023,14.73822]
[1779084738494,37.47,76710.01,0.08,-0.68922,0.00023,14.70299]
[1779084743527,37.47,76705.03,0.08,-0.69034,0.00023,14.67885]
[1779084746545,37.47,76710.74,0.08,-0.68905,0.00023,14.70657]
[1779084751595,37.47,76708.9,0.08,-0.68952,0.00023,14.6918]
[1779084754909,37.47,76701.41,0.08,-0.69122,0.00023,14.65533]
[1779084760650,37.47,76705.71,0.08,-0.69025,0.00023,14.67627]
[1779084765688,37.47,76710.82,0.08,-0.6891,0.00023,14.70093]
[1779084768712,37.47,76718.55,0.08,-0.68734,0.00023,14.73824]
[1779084773750,37.47,76727.3,0.08,-0.68536,0.00023,14.78007]
[1779084775057,37.47,76738.47,0.08,-0.68281,0.00023,14.833]
[1779084776771,37.47,76741.57,0.08,-0.6821,0.00023,14.84757]
[1779084780801,37.47,76750.48,0.08,-0.68006,0.00023,14.88928]
[1779084783822,37.47,76756.21,0.08,-0.67875,0.00023,14.91581]
[1779084785135,37.47,76762.99,0.08,-0.67719,0.00023,14.94711]
[1779084787848,37.47,76767.53,0.08,-0.67615,0.00023,14.96788]
[1779084790870,37.47,76775.82,0.08,-0.67424,0.00023,15.00562]
[1779084793890,37.47,76777.27,0.08,-0.67391,0.00023,15.0121]
[1779084798925,37.46,76774.23,0.08,-0.67466,0.00023,14.99744]
[1779084803960,37.46,76772.21,0.08,-0.67514,0.00023,14.98798]
[1779084808997,37.45,76771.18,0.08,-0.6754,0.00023,14.98298]
[1779084814036,37.45,76768.97,0.08,-0.67597,0.00023,14.96675]
[1779084819067,37.45,76777.77,0.08,-0.67394,0.00023,15.00681]
[1779084821081,37.45,76785.99,0.08,-0.67205,0.00023,15.04384]
[1779084823094,37.45,76785.16,0.08,-0.67224,0.00023,15.04001]
[1779084825418,37.45,76774.27,0.08,-0.67477,0.00023,14.9906]
[1779084831151,37.44,76771.64,0.08,-0.67538,0.00023,14.97844]
[1779084836186,37.44,76770.75,0.08,-0.67561,0.00023,14.97398]
[1779084841220,37.43,76769.37,0.08,-0.67595,0.00023,14.96725]
[1779084845559,37.43,76760.55,0.08,-0.678,0.00023,14.92638]
[1779084848273,37.43,76751.23,0.08,-0.68015,0.00023,14.88293]
[1779084849288,37.43,76745.45,0.08,-0.68148,0.00023,14.85583]
[1779084851297,37.43,76764.55,0.08,-0.67709,0.00023,14.94458]
[1779084852303,37.43,76785.2,0.08,-0.67232,0.00023,15.03859]
[1779084853310,37.43,76784.91,0.08,-0.67239,0.00023,15.03728]
[1779084855629,37.43,76778.3,0.08,-0.67392,0.00023,15.00737]
[1779084860361,37.43,76772.2,0.08,-0.67533,0.00023,14.97956]
[1779084861366,37.43,76778.06,0.08,-0.67398,0.00023,15.00623]
[1779084862375,37.43,76790.28,0.08,-0.67115,0.00023,15.0613]
[1779084864388,37.43,76793.45,0.08,-0.67041,0.00023,15.07542]
[1779084866401,37.43,76798.78,0.08,-0.66918,0.00023,15.09906]
[1779084869422,37.42,76807.2,0.08,-0.66723,0.00023,15.13613]
[1779084874457,37.42,76805.65,0.08,-0.66764,0.00023,15.12351]
[1779084879492,37.42,76805.53,0.08,-0.66766,0.00023,15.12298]
[1779084884529,37.42,76803.21,0.08,-0.66821,0.00023,15.11268]
[1779084889563,37.42,76803.98,0.08,-0.66803,0.00023,15.11602]
[1779084892585,37.42,76810.18,0.08,-0.66659,0.00023,15.14319]
[1779084897620,37.42,76813.65,0.08,-0.66579,0.00023,15.15818]
[1779084902655,37.42,76813.3,0.08,-0.66589,0.00023,15.15637]
[1779084909704,37.41,76812.93,0.08,-0.666,0.00023,15.15429]
[1779084914738,37.41,76805.95,0.08,-0.66765,0.00023,15.12334]
[1779084918767,37.4,76800.64,0.08,-0.6689,0.00023,15.09967]
[1779084923802,37.4,76792.75,0.08,-0.67075,0.00023,15.06418]
[1779084924809,37.4,76787.15,0.08,-0.67206,0.00023,15.03898]
[1779084926823,37.4,76788.82,0.08,-0.67168,0.00023,15.04638]
[1779084928836,37.4,76794.71,0.08,-0.67031,0.00023,15.07268]
[1779084930852,37.4,76802.52,0.08,-0.6685,0.00023,15.10733]
[1779084932866,37.4,76811.93,0.08,-0.66635,0.00023,15.1429]
[1779084933872,37.4,76849.43,0.08,-0.65755,0.00024,15.30356]
[1779084934880,37.4,76855.97,0.08,-0.656,0.00024,15.33084]
[1779084939918,37.4,76860.13,0.08,-0.65502,0.00024,15.34801]
[1779084944951,37.39,76862.42,0.08,-0.65449,0.00024,15.35732]
[1779084946262,37.39,76874.62,0.08,-0.6516,0.00024,15.40713]
[1779084946967,37.39,76874.32,0.08,-0.65167,0.00024,15.40585]
[1779084947973,37.39,76882.08,0.08,-0.64983,0.00024,15.43716]
[1779084948986,37.38,76885.91,0.08,-0.64895,0.00024,15.45201]
[1779084949995,37.38,76894.51,0.08,-0.6469,0.00024,15.48616]
[1779084951001,37.38,76899.55,0.08,-0.6457,0.00024,15.50594]
[1779084956334,37.38,76896.77,0.08,-0.64639,0.00024,15.49466]
[1779084962072,37.34,76892.12,0.08,-0.64766,0.00024,15.47369]
[1779084966404,37.3,76898.8,0.08,-0.6462,0.00024,15.49801]
[1779084970129,37.26,76903.45,0.08,-0.64526,0.00024,15.51357]
[1779084975165,37.2,76902.22,0.08,-0.64579,0.00024,15.50504]
[1779084980202,37.14,76904.14,0.08,-0.64554,0.00024,15.50935]
[1779084984230,37.13,76898.57,0.08,-0.64693,0.00024,15.48653]
[1779084989265,37.13,76895.79,0.08,-0.64761,0.00024,15.47522]
[1779084994300,37.13,76895.68,0.08,-0.6477,0.00024,15.46887]
[1779085000343,37.12,76896.02,0.08,-0.64762,0.00024,15.47008]
[1779085005377,37.12,76896.16,0.08,-0.6476,0.00024,15.47055]
[1779085010412,37.12,76898.02,0.08,-0.64715,0.00024,15.47788]
[1779085015447,37.12,76897.9,0.08,-0.64719,0.00024,15.4773]
[1779085020482,37.12,76896.79,0.08,-0.64746,0.00024,15.47278]
[1779085023510,37.12,76889.81,0.08,-0.64914,0.00024,15.44476]
[1779085026837,37.12,76873.5,0.08,-0.65304,0.00024,15.37833]
[1779085028566,37.12,76868.52,0.08,-0.65423,0.00024,15.35781]
[1779085030551,37.12,76860.74,0.08,-0.65609,0.00024,15.32535]
[1779085032566,37.11,76853.78,0.08,-0.65775,0.00024,15.29605]
[1779085033573,37.11,76847.24,0.08,-0.6593,0.00024,15.26831]
[1779085035587,37.11,76841.28,0.08,-0.66072,0.00024,15.24288]
[1779085040625,37.12,76842.98,0.08,-0.66031,0.00024,15.25019]
[1779085044653,37.11,76837.49,0.08,-0.66165,0.00024,15.22601]
[1779085049690,37.08,76828.76,0.08,-0.66381,0.00024,15.18638]
[1779085050699,37.07,76815.45,0.08,-0.66702,0.00024,15.12677]
[1779085051708,37.07,76809.27,0.08,-0.66853,0.00024,15.09337]
[1779085052714,37.07,76803.5,0.08,-0.66989,0.00023,15.06749]
[1779085054724,37.07,76798.45,0.08,-0.67108,0.00023,15.04461]
[1779085059764,37.06,76792.69,0.08,-0.67244,0.00023,15.01829]
[1779085061774,37.06,76784.43,0.08,-0.67438,0.00023,14.98045]
[1779085063789,37.06,76783.26,0.08,-0.67466,0.00023,14.97495]
[1779085065802,37.06,76789.4,0.08,-0.67323,0.00023,15.00306]
[1779085070837,37.06,76786.81,0.08,-0.67384,0.00023,14.99116]
[1779085075872,37.06,76788.17,0.08,-0.67352,0.00023,14.99739]
[1779085080907,37.06,76788.97,0.08,-0.67333,0.00023,15.00107]
[1779085081915,37.06,76782.81,0.08,-0.67477,0.00023,14.9728]
[1779085082923,37.06,76769.52,0.08,-0.67787,0.00023,14.91121]
[1779085083928,37.06,76764.07,0.08,-0.67914,0.00023,14.88572]
[1779085085944,37.06,76758.16,0.08,-0.68051,0.00023,14.85794]
[1779085087262,37.06,76748.74,0.08,-0.6827,0.00023,14.8132]
[1779085090977,37.06,76740.78,0.08,-0.68454,0.00023,14.77503]
[1779085092991,37.06,76747.52,0.08,-0.68299,0.00023,14.80727]
[1779085098029,37.06,76746.77,0.08,-0.68317,0.00023,14.80353]
[1779085103064,37.05,76747.25,0.08,-0.68306,0.00023,14.8058]
[1779085108111,37.06,76750.27,0.08,-0.68235,0.00023,14.82027]
[1779085110115,37.06,76744.11,0.08,-0.68378,0.00023,14.79082]
[1779085112129,37.06,76739.56,0.08,-0.68489,0.00023,14.76304]
[1779085117472,37.06,76729.6,0.08,-0.68719,0.00023,14.71492]
[1779085118171,37.06,76729.66,0.08,-0.68717,0.00023,14.71521]
[1779085121193,37.06,76737.56,0.08,-0.68535,0.00023,14.75354]
[1779085123207,37.06,76743.22,0.08,-0.68404,0.00023,14.78078]
[1779085126226,37.06,76750.49,0.08,-0.68236,0.00023,14.81546]
[1779085131261,37.06,76751.04,0.08,-0.68223,0.00023,14.81815]
[1779085136302,37.06,76753.36,0.08,-0.68168,0.00023,14.8294]
[1779085141335,37.06,76750.83,0.08,-0.68225,0.00023,14.81767]
[1779085146375,37.07,76747.8,0.08,-0.68294,0.00023,14.80347]
[1779085151408,37.06,76747.31,0.08,-0.68305,0.00023,14.80109]
[1779085156443,37.06,76742.25,0.08,-0.68422,0.00023,14.77686]
[1779085161479,37.06,76741.03,0.08,-0.6845,0.00023,14.77105]
[1779085163491,37.07,76747.82,0.08,-0.68293,0.00023,14.80355]
[1779085167833,37.07,76753.7,0.08,-0.68157,0.00023,14.83166]
[1779085173562,37.07,76749.25,0.08,-0.68265,0.00023,14.80466]
[1779085178597,37.07,76750.72,0.08,-0.68231,0.00023,14.81155]
[1779085183632,37.07,76751.02,0.08,-0.68224,0.00023,14.81309]
[1779085188666,37.07,76750.8,0.08,-0.68228,0.00023,14.81218]
[1779085193704,37.07,76750.84,0.08,-0.68227,0.00023,14.81251]
[1779085198736,37.07,76750.78,0.08,-0.68227,0.00023,14.81237]
[1779085201766,37.07,76743.83,0.08,-0.68387,0.00023,14.77936]
[1779085203802,37.07,76734.14,0.08,-0.68611,0.00023,14.73284]
[1779085205789,37.07,76724.02,0.08,-0.68843,0.00023,14.68377]
[1779085206802,37.07,76717.08,0.08,-0.69002,0.00023,14.64979]
[1779085208817,37.08,76712.26,0.08,-0.69112,0.00023,14.62611]
[1779085209819,37.08,76705.0,0.08,-0.69278,0.00023,14.59023]
[1779085210829,37.08,76704.74,0.08,-0.69284,0.00023,14.58901]
[1779085215863,37.08,76709.36,0.08,-0.69177,0.00023,14.61221]
[1779085219890,37.08,76702.99,0.08,-0.69321,0.00023,14.58082]
[1779085222912,37.08,76693.55,0.08,-0.69536,0.00023,14.53373]
[1779085225935,37.08,76677.07,0.08,-0.6991,0.00023,14.4505]
[1779085226974,37.08,76637.71,0.08,-0.70795,0.00022,14.24675]
[1779085227967,37.08,76637.6,0.08,-0.70798,0.00022,14.24618]
[1779085228991,37.08,76624.72,0.08,-0.71084,0.00022,14.17822]
[1779085230998,37.08,76635.92,0.08,-0.7084,0.00022,14.23165]
[1779085231999,37.08,76635.44,0.08,-0.7085,0.00022,14.22921]
[1779085233007,37.09,76644.25,0.08,-0.70652,0.00022,14.2756]
[1779085234024,37.09,76651.86,0.08,-0.70481,0.00022,14.31544]
[1779085236033,37.09,76670.35,0.08,-0.70064,0.00023,14.4111]
[1779085237037,37.09,76686.75,0.08,-0.69692,0.00023,14.49459]
[1779085238044,37.09,76691.15,0.08,-0.69591,0.00023,14.51683]
[1779085242074,37.09,76692.36,0.08,-0.69563,0.00023,14.52315]
[1779085245096,37.1,76700.55,0.08,-0.69375,0.00023,14.56436]
[1779085246103,37.1,76709.16,0.08,-0.69178,0.00023,14.60716]
[1779085247110,37.1,76708.95,0.08,-0.69183,0.00023,14.60616]
[1779085252145,37.1,76715.23,0.08,-0.69038,0.00023,14.63741]
[1779085254159,37.1,76719.83,0.08,-0.68931,0.00023,14.66013]
[1779085259195,37.11,76720.12,0.08,-0.68923,0.00023,14.66181]
[1779085263224,37.11,76734.08,0.08,-0.68602,0.00023,14.72977]
[1779085264231,37.11,76746.25,0.08,-0.6832,0.00023,14.78831]
[1779085267252,37.11,76738.18,0.08,-0.68506,0.00023,14.74976]
[1779085270292,37.11,76728.83,0.08,-0.68721,0.00023,14.70463]
[1779085271297,37.11,76723.16,0.08,-0.68852,0.00023,14.67707]
[1779085274322,37.11,76716.62,0.08,-0.69001,0.00023,14.64515]
[1779085276335,37.11,76710.85,0.08,-0.69133,0.00023,14.61689]
[1779085280363,37.11,76704.72,0.08,-0.69272,0.00023,14.58676]
[1779085285398,37.12,76707.13,0.08,-0.69215,0.00023,14.59901]
[1779085290434,37.12,76717.78,0.08,-0.6897,0.00023,14.65173]
[1779085293454,37.12,76724.57,0.08,-0.6882,0.00023,14.67904]
[1779085298774,37.12,76722.96,0.08,-0.68857,0.00023,14.67124]
[1779085300504,37.12,76729.0,0.08,-0.68717,0.00023,14.7008]
[1779085305539,37.13,76721.53,0.08,-0.68887,0.00023,14.66469]
[1779085306545,37.13,76711.59,0.08,-0.69115,0.00023,14.61601]
[1779085311581,37.13,76717.56,0.08,-0.68977,0.00023,14.6456]
[1779085312587,37.13,76723.97,0.08,-0.6883,0.00023,14.67695]
[1779085317622,37.13,76727.93,0.08,-0.68737,0.00023,14.69651]
[1779085322660,37.14,76727.7,0.08,-0.6874,0.00023,14.69588]
[1779085327692,37.14,76730.87,0.08,-0.68665,0.00023,14.71171]
[1779085332731,37.15,76733.81,0.08,-0.68595,0.00023,14.72635]
[1779085337767,37.15,76727.87,0.08,-0.6873,0.00023,14.69803]
[1779085339074,37.15,76722.3,0.08,-0.68857,0.00023,14.67103]
[1779085344815,37.16,76723.34,0.08,-0.68831,0.00023,14.67657]
[1779085347836,37.16,76730.94,0.08,-0.68655,0.00023,14.71364]
[1779085349144,37.16,76743.81,0.08,-0.68358,0.00023,14.77549]
[1779085349850,37.16,76744.01,0.08,-0.68353,0.00023,14.77654]
[1779085350858,37.16,76751.52,0.08,-0.6818,0.00023,14.81226]
[1779085354885,37.16,76758.46,0.08,-0.68023,0.00023,14.83935]
[1779085359920,37.17,76756.33,0.08,-0.68071,0.00023,14.82959]
[1779085363951,37.17,76745.76,0.08,-0.68315,0.00023,14.77964]
[1779085364955,37.17,76743.42,0.08,-0.68369,0.00023,14.76851]
[1779085370997,37.17,76743.67,0.08,-0.68362,0.00023,14.76986]
[1779085376032,37.17,76747.76,0.08,-0.68268,0.00023,14.78943]
[1779085381077,37.17,76748.72,0.08,-0.68245,0.00023,14.79402]
[1779085386115,37.17,76750.33,0.08,-0.68208,0.00023,14.80167]
[1779085390140,37.17,76741.84,0.08,-0.68404,0.00023,14.76123]
[1779085391147,37.17,76741.33,0.08,-0.68416,0.00023,14.75878]
[1779085399203,37.17,76741.36,0.08,-0.68416,0.00023,14.75883]
[1779085402224,37.17,76747.21,0.08,-0.68281,0.00023,14.78671]
[1779085406253,37.17,76739.04,0.08,-0.68469,0.00023,14.74774]
[1779085409277,37.17,76733.63,0.08,-0.68594,0.00023,14.72167]
[1779085414311,37.17,76738.14,0.08,-0.68497,0.00023,14.73717]
[1779085419635,37.16,76737.94,0.08,-0.68503,0.00023,14.73599]
[1779085422363,37.16,76732.47,0.08,-0.68629,0.00023,14.70958]
[1779085427401,37.16,76732.97,0.08,-0.68618,0.00023,14.71191]
[1779085432436,37.16,76733.95,0.08,-0.68595,0.00023,14.71675]
[1779085437472,37.17,76739.23,0.08,-0.68473,0.00023,14.74231]
[1779085441513,37.17,76745.55,0.08,-0.68326,0.00023,14.77267]
[1779085444524,37.17,76753.4,0.08,-0.68144,0.00023,14.80997]
[1779085449847,37.17,76753.53,0.08,-0.68141,0.00023,14.81059]
[1779085455607,37.17,76754.55,0.08,-0.68118,0.00023,14.81536]
[1779085460642,37.17,76750.67,0.08,-0.68207,0.00023,14.797]
[1779085465679,37.17,76750.3,0.08,-0.68216,0.00023,14.79527]
[1779085466686,37.17,76745.03,0.08,-0.68338,0.00023,14.77021]
[1779085471719,37.17,76744.54,0.08,-0.68354,0.00023,14.76203]
[1779085476756,37.17,76747.99,0.08,-0.68274,0.00023,14.77858]
[1779085481788,37.17,76746.85,0.08,-0.683,0.00023,14.7733]
[1779085486826,37.17,76744.33,0.08,-0.68357,0.00023,14.76153]
[1779085491859,37.18,76748.5,0.08,-0.6826,0.00023,14.78153]
[1779085496896,37.18,76730.38,0.08,-0.68677,0.00023,14.69483]
[1779085497901,37.18,76721.09,0.08,-0.6889,0.00023,14.64975]
[1779085502967,37.18,76710.72,0.08,-0.69126,0.00023,14.59918]
[1779085503962,37.18,76722.53,0.08,-0.68856,0.00023,14.65701]
[1779085507989,37.18,76728.12,0.08,-0.68727,0.00023,14.68423]
[1779085512024,37.18,76734.0,0.08,-0.68591,0.00023,14.71284]
[1779085517086,37.19,76736.97,0.08,-0.6852,0.00023,14.72751]
[1779085522125,37.19,76737.99,0.08,-0.68495,0.00023,14.73271]
[1779085527159,37.19,76729.07,0.08,-0.687,0.00023,14.68999]
[1779085528164,37.19,76722.5,0.08,-0.6885,0.00023,14.65813]
[1779085529171,37.19,76721.35,0.08,-0.68877,0.00023,14.65256]
[1779085534206,37.19,76718.31,0.08,-0.68951,0.00023,14.63195]
[1779085539242,37.2,76713.46,0.08,-0.69061,0.00023,14.60845]
[1779085541255,37.2,76706.75,0.08,-0.69214,0.00023,14.57552]
[1779085543270,37.2,76708.29,0.08,-0.69178,0.00023,14.58331]
[1779085548305,37.2,76710.96,0.08,-0.69115,0.00023,14.59686]
[1779085553339,37.21,76703.83,0.08,-0.69276,0.00023,14.56196]
[1779085556361,37.21,76698.08,0.08,-0.69407,0.00023,14.53342]
[1779085561396,37.21,76692.35,0.08,-0.69537,0.00023,14.5049]
[1779085564416,37.21,76683.27,0.08,-0.69743,0.00023,14.45938]
[1779085569451,37.21,76678.74,0.08,-0.69844,0.00023,14.43674]
[1779085574486,37.21,76680.56,0.08,-0.69802,0.00023,14.44624]
[1779085579521,37.21,76682.27,0.08,-0.69762,0.00023,14.45508]
[1779085584556,37.21,76673.42,0.08,-0.69962,0.00023,14.41035]
[1779085586570,37.21,76667.46,0.08,-0.70096,0.00023,14.37998]
[1779085589593,37.22,76675.16,0.08,-0.69922,0.00023,14.41934]
[1779085594626,37.22,76675.23,0.08,-0.69925,0.00023,14.41398]
[1779085596640,37.22,76682.1,0.08,-0.69769,0.00023,14.4488]
[1779085597655,37.22,76688.62,0.08,-0.69622,0.00023,14.48158]
[1779085600926,37.22,76676.98,0.08,-0.69885,0.00023,14.42301]
[1779085606710,37.22,76676.39,0.08,-0.69898,0.00023,14.42013]
[1779085611745,37.22,76674.24,0.08,-0.69947,0.00023,14.40902]
[1779085616780,37.22,76675.47,0.08,-0.6992,0.00023,14.41507]
[1779085619805,37.22,76668.8,0.08,-0.70071,0.00023,14.38109]
[1779085622824,37.22,76660.45,0.08,-0.70259,0.00022,14.33841]
[1779085627858,37.22,76660.14,0.08,-0.70265,0.00022,14.33704]
[1779085632893,37.22,76660.59,0.08,-0.70254,0.00022,14.33955]
[1779085634908,37.22,76665.98,0.08,-0.70132,0.00023,14.36722]
[1779085639943,37.22,76667.41,0.08,-0.701,0.00023,14.37459]
[1779085644976,37.22,76671.16,0.08,-0.70015,0.00023,14.39374]
[1779085650013,37.22,76674.48,0.08,-0.6994,0.00023,14.41057]
[1779085653035,37.22,76680.99,0.08,-0.69799,0.00023,14.43761]
[1779085658069,37.23,76680.32,0.08,-0.69812,0.00023,14.43455]
[1779085663107,37.23,76681.08,0.08,-0.69794,0.00023,14.4386]
[1779085668140,37.23,76680.19,0.08,-0.69814,0.00023,14.43423]
[1779085673175,37.23,76679.38,0.08,-0.69832,0.00023,14.43019]
[1779085678215,37.23,76678.62,0.08,-0.69849,0.00023,14.42635]
[1779085683250,37.23,76677.78,0.08,-0.69868,0.00023,14.42205]
[1779085688287,37.23,76675.22,0.08,-0.69927,0.00023,14.40891]
[1779085693325,37.22,76675.72,0.08,-0.69917,0.00023,14.41115]
[1779085698360,37.22,76676.94,0.08,-0.69891,0.00023,14.41704]
[1779085703396,37.22,76675.57,0.08,-0.69923,0.00023,14.40981]
[1779085708430,37.22,76675.43,0.08,-0.69927,0.00023,14.40886]
[1779085713466,37.22,76674.0,0.08,-0.69966,0.00023,14.3954]
[1779085718500,37.22,76676.6,0.08,-0.69908,0.00023,14.40861]
[1779085723534,37.22,76677.37,0.08,-0.6989,0.00023,14.41263]
[1779085728571,37.22,76676.31,0.08,-0.69913,0.00023,14.40739]
[1779085733606,37.22,76669.55,0.08,-0.70065,0.00023,14.37307]
[1779085738647,37.22,76671.75,0.08,-0.70014,0.00023,14.38455]
[1779085740654,37.22,76664.95,0.08,-0.70167,0.00023,14.3499]
[1779085743685,37.22,76659.14,0.08,-0.70298,0.00022,14.32008]
[1779085748710,37.22,76660.58,0.08,-0.70265,0.00022,14.32756]
[1779085753745,37.22,76662.36,0.08,-0.70225,0.00022,14.33681]
[1779085758780,37.22,76664.58,0.08,-0.70174,0.00023,14.34835]
[1779085763816,37.23,76674.13,0.08,-0.69958,0.00023,14.39729]
[1779085768851,37.23,76678.65,0.08,-0.69855,0.00023,14.42029]
[1779085773886,37.23,76676.94,0.08,-0.699,0.00023,14.40565]
[1779085778921,37.23,76677.37,0.08,-0.6989,0.00023,14.40786]
[1779085783955,37.23,76676.42,0.08,-0.69911,0.00023,14.40306]
[1779085786978,37.23,76667.77,0.08,-0.70107,0.00023,14.35896]
[1779085792011,37.23,76663.82,0.08,-0.70196,0.00023,14.33881]
[1779085797050,37.23,76665.06,0.08,-0.70168,0.00023,14.34509]
[1779085802086,37.23,76663.57,0.08,-0.70201,0.00023,14.33755]
[1779085804097,37.23,76658.39,0.08,-0.70317,0.00022,14.31108]
[1779085809132,37.23,76644.68,0.08,-0.70623,0.00022,14.24054]
[1779085810144,37.23,76639.4,0.08,-0.70741,0.00022,14.21306]
[1779085815430,37.24,76630.0,0.08,-0.70948,0.00022,14.16416]
[1779085821226,37.24,76631.52,0.08,-0.70912,0.00022,14.17264]
[1779085822233,37.24,76637.02,0.08,-0.7079,0.00022,14.20153]
[1779085824251,37.24,76642.77,0.08,-0.7066,0.00022,14.23172]
[1779085829284,37.25,76642.75,0.08,-0.7066,0.00022,14.23193]
[1779085833314,37.25,76633.92,0.08,-0.70863,0.00022,14.17978]
[1779085835570,37.25,76624.88,0.08,-0.71063,0.00022,14.13228]
[1779085839352,37.25,76631.22,0.08,-0.70922,0.00022,14.16576]
[1779085844387,37.25,76634.17,0.08,-0.70855,0.00022,14.18145]
[1779085849422,37.25,76633.47,0.08,-0.70871,0.00022,14.17774]
[1779085854459,37.25,76631.38,0.08,-0.70918,0.00022,14.16668]
[1779085855717,37.25,76625.62,0.08,-0.71046,0.00022,14.13633]
[1779085857479,37.25,76621.47,0.08,-0.71138,0.00022,14.11445]
[1779085862514,37.25,76624.98,0.08,-0.7106,0.00022,14.13313]
[1779085867549,37.25,76621.79,0.08,-0.7113,0.00022,14.11641]
[1779085870571,37.25,76612.41,0.08,-0.71338,0.00022,14.06661]
[1779085871599,37.25,76604.39,0.08,-0.71515,0.00022,14.02367]
[1779085872585,37.25,76596.49,0.08,-0.71689,0.00022,13.98117]
[1779085873593,37.25,76597.58,0.08,-0.71665,0.00022,13.98707]
[1779085875608,37.25,76603.29,0.08,-0.71539,0.00022,14.01786]
[1779085878634,37.25,76611.65,0.08,-0.71353,0.00022,14.06282]
[1779085880644,37.25,76619.4,0.08,-0.71181,0.00022,14.10413]
[1779085882658,37.25,76626.5,0.08,-0.71024,0.00022,14.14171]
[1779085887694,37.25,76629.35,0.08,-0.70961,0.00022,14.15663]
[1779085892729,37.25,76627.35,0.08,-0.71012,0.00022,14.13991]
[1779085897769,37.25,76631.02,0.08,-0.70929,0.00022,14.15941]
[1779085902799,37.26,76637.11,0.08,-0.70793,0.00022,14.19146]
[1779085903807,37.26,76641.8,0.08,-0.70688,0.00022,14.21602]
[1779085908841,37.26,76642.04,0.08,-0.70682,0.00022,14.21736]
[1779085913876,37.26,76649.57,0.08,-0.70514,0.00022,14.2565]
[1779085918911,37.26,76647.03,0.08,-0.70571,0.00022,14.24326]
[1779085923946,37.26,76651.87,0.08,-0.70463,0.00022,14.26823]
[1779085928984,37.25,76656.51,0.08,-0.70359,0.00022,14.29206]
[1779085934018,37.25,76660.63,0.08,-0.70268,0.00022,14.31306]
[1779085939052,37.25,76664.28,0.08,-0.70186,0.00023,14.33155]
[1779085943080,37.25,76659.09,0.08,-0.70304,0.00022,14.3048]
[1779085948115,37.25,76658.35,0.08,-0.70321,0.00022,14.30088]
[1779085950130,37.25,76664.42,0.08,-0.70185,0.00023,14.33193]
[1779085955166,37.25,76666.76,0.08,-0.7014,0.00023,14.33757]
[1779085960202,37.24,76664.26,0.08,-0.70197,0.00023,14.32449]
[1779085965242,37.24,76669.02,0.08,-0.7009,0.00023,14.3487]
[1779085969268,37.24,76687.17,0.08,-0.6968,0.00023,14.44058]
[1779085971281,37.24,76681.5,0.08,-0.69809,0.00023,14.4119]
[1779085976574,37.24,76679.71,0.08,-0.6985,0.00023,14.40264]
[1779085983367,37.23,76686.71,0.08,-0.69694,0.00023,14.43749]
[1779085985379,37.23,76692.25,0.08,-0.69568,0.00023,14.4652]
[1779085990415,37.23,76691.7,0.08,-0.69582,0.00023,14.46226]
[1779085993436,37.23,76698.38,0.08,-0.6943,0.00023,14.4955]
[1779085995453,37.23,76707.59,0.08,-0.6922,0.00023,14.54112]
[1779086000493,37.23,76706.37,0.08,-0.69249,0.00023,14.53488]
[1779086001503,37.23,76694.69,0.08,-0.69516,0.00023,14.47674]
[1779086002510,37.23,76683.47,0.08,-0.69771,0.00023,14.42035]
[1779086006788,37.23,76674.24,0.08,-0.69981,0.00023,14.37354]
[1779086012592,37.23,76674.5,0.08,-0.69981,0.00023,14.36881]
[1779086017628,37.23,76678.46,0.08,-0.69891,0.00023,14.38888]
[1779086019644,37.23,76695.92,0.08,-0.69495,0.00023,14.47668]
[1779086020653,37.23,76707.3,0.08,-0.69235,0.00023,14.53316]
[1779086025688,37.23,76708.67,0.08,-0.69203,0.00023,14.53998]
[1779086030721,37.23,76708.76,0.08,-0.69201,0.00023,14.54049]
[1779086035756,37.23,76709.48,0.08,-0.69184,0.00023,14.5441]
[1779086040792,37.23,76712.3,0.08,-0.6912,0.00023,14.55798]
[1779086045827,37.23,76707.21,0.08,-0.69236,0.00023,14.53291]
[1779086048847,37.23,76701.87,0.08,-0.69358,0.00023,14.50651]
[1779086053882,37.23,76706.39,0.08,-0.69254,0.00023,14.529]
[1779086058917,37.23,76708.31,0.08,-0.6921,0.00023,14.53852]
[1779086063952,37.23,76708.63,0.08,-0.69202,0.00023,14.54019]
[1779086066973,37.23,76716.58,0.08,-0.6902,0.00023,14.57926]
[1779086069994,37.23,76709.52,0.08,-0.69182,0.00023,14.54458]
[1779086075033,37.23,76708.32,0.08,-0.69215,0.00023,14.53266]
[1779086080068,37.23,76710.39,0.08,-0.69169,0.00023,14.54267]
[1779086085103,37.23,76708.68,0.08,-0.69209,0.00023,14.53413]
[1779086090142,37.23,76710.31,0.08,-0.69171,0.00023,14.54227]
[1779086095174,37.23,76710.48,0.08,-0.69167,0.00023,14.54316]
[1779086100210,37.23,76712.23,0.08,-0.69127,0.00023,14.55179]
[1779086105249,37.23,76712.14,0.08,-0.69129,0.00023,14.55133]
[1779086110286,37.23,76715.86,0.08,-0.69044,0.00023,14.56955]
[1779086112297,37.23,76721.4,0.08,-0.68917,0.00023,14.59654]
[1779086117580,37.23,76719.1,0.08,-0.68971,0.00023,14.58515]
[1779086123377,37.23,76719.67,0.08,-0.68958,0.00023,14.58775]
[1779086128412,37.22,76719.06,0.08,-0.68973,0.00023,14.58463]
[1779086133447,37.22,76717.9,0.08,-0.69006,0.00023,14.57279]
[1779086138481,37.22,76717.56,0.08,-0.69015,0.00023,14.57093]
[1779086143516,37.22,76715.54,0.08,-0.69062,0.00023,14.56096]
[1779086145530,37.22,76722.63,0.08,-0.68899,0.00023,14.59562]
[1779086150566,37.22,76725.68,0.08,-0.68829,0.00023,14.61043]
[1779086155600,37.22,76730.97,0.08,-0.68708,0.00023,14.63602]
[1779086160635,37.22,76733.53,0.08,-0.68648,0.00023,14.64838]
[1779086162656,37.22,76743.29,0.08,-0.68423,0.00023,14.69518]
[1779086165670,37.22,76752.29,0.08,-0.68214,0.00023,14.73804]
[1779086170705,37.22,76758.08,0.08,-0.6808,0.00023,14.76532]
[1779086172723,37.22,76763.42,0.08,-0.67956,0.00023,14.79035]
[1779086175740,37.22,76772.38,0.08,-0.67748,0.00023,14.83203]
[1779086180776,37.22,76776.06,0.08,-0.67662,0.00023,14.84907]
[1779086185811,37.22,76774.53,0.08,-0.67697,0.00023,14.84202]
[1779086188085,37.22,76767.9,0.08,-0.67852,0.00023,14.81123]
[1779086193866,37.22,76762.73,0.08,-0.67977,0.00023,14.78131]
[1779086194873,37.22,76756.22,0.08,-0.68128,0.00023,14.75073]
[1779086196888,37.22,76753.01,0.08,-0.68203,0.00023,14.7356]
[1779086201923,37.22,76752.18,0.08,-0.68222,0.00023,14.73174]
[1779086204949,37.22,76746.55,0.08,-0.68352,0.00023,14.70505]
[1779086209979,37.22,76742.85,0.08,-0.68437,0.00023,14.68751]
[1779086214007,37.22,76727.83,0.08,-0.68783,0.00023,14.61539]
[1779086216025,37.22,76726.09,0.08,-0.68823,0.00023,14.60699]
[1779086221058,37.23,76721.3,0.08,-0.68932,0.00023,14.58386]
[1779086226093,37.23,76720.88,0.08,-0.68941,0.00023,14.58187]
[1779086231128,37.23,76722.03,0.08,-0.68914,0.00023,14.58759]
[1779086236164,37.23,76718.57,0.08,-0.68993,0.00023,14.57081]
[1779086241198,37.23,76719.37,0.08,-0.68974,0.00023,14.57487]
[1779086246233,37.23,76718.16,0.08,-0.69001,0.00023,14.56913]
[1779086248511,37.23,76707.61,0.08,-0.69242,0.00023,14.5174]
[1779086250261,37.23,76707.28,0.08,-0.69249,0.00023,14.5159]
[1779086255300,37.24,76703.2,0.08,-0.69348,0.00023,14.48988]
[1779086260331,37.24,76699.6,0.08,-0.69429,0.00023,14.47224]
[1779086265366,37.24,76698.63,0.08,-0.6945,0.00023,14.46757]
[1779086266373,37.24,76676.8,0.08,-0.69947,0.00023,14.35782]
[1779086267381,37.24,76667.74,0.08,-0.70151,0.00023,14.31175]
[1779086272415,37.24,76671.36,0.08,-0.70068,0.00023,14.33048]
[1779086276443,37.24,76677.3,0.08,-0.69933,0.00023,14.36088]
[1779086280471,37.24,76682.65,0.08,-0.69811,0.00023,14.38796]
[1779086285508,37.25,76686.48,0.08,-0.69724,0.00023,14.40741]
[1779086290541,37.25,76687.36,0.08,-0.69704,0.00023,14.41187]
[1779086295581,37.25,76685.06,0.08,-0.69756,0.00023,14.40031]
[1779086298871,37.25,76692.75,0.08,-0.69581,0.00023,14.43893]
[1779086304646,37.25,76693.89,0.08,-0.69554,0.00023,14.44473]
[1779086309681,37.25,76693.89,0.08,-0.69554,0.00023,14.44475]
[1779086314720,37.25,76693.12,0.08,-0.69578,0.00023,14.43484]
[1779086319756,37.25,76697.5,0.08,-0.69478,0.00023,14.45667]
[1779086324791,37.25,76696.78,0.08,-0.69495,0.00023,14.45302]
[1779086329826,37.25,76699.51,0.08,-0.69433,0.00023,14.4665]
[1779086334862,37.24,76698.27,0.08,-0.69463,0.00023,14.46015]
[1779086339926,37.24,76699.15,0.08,-0.69443,0.00023,14.4644]
[1779086340912,37.24,76690.33,0.08,-0.69644,0.00023,14.42035]
[1779086341915,37.24,76675.53,0.08,-0.6998,0.00023,14.34559]
[1779086342921,37.24,76666.66,0.08,-0.70181,0.00023,14.30039]
[1779086345942,37.24,76658.97,0.08,-0.70354,0.00023,14.26102]
[1779086350977,37.25,76657.3,0.08,-0.70389,0.00023,14.25279]
[1779086356014,37.25,76660.63,0.08,-0.70314,0.00023,14.27008]
[1779086361047,37.25,76664.81,0.08,-0.70219,0.00023,14.29169]
[1779086366084,37.25,76664.25,0.08,-0.70231,0.00023,14.28897]
[1779086371117,37.25,76666.62,0.08,-0.70183,0.00023,14.29518]
[1779086376153,37.25,76661.43,0.08,-0.703,0.00023,14.26859]
[1779086381189,37.25,76662.39,0.08,-0.70278,0.00023,14.27353]
[1779086386224,37.25,76664.56,0.08,-0.70229,0.00023,14.28474]
[1779086389243,37.25,76658.48,0.08,-0.70366,0.00023,14.25356]
[1779086391257,37.25,76656.89,0.08,-0.70401,0.00023,14.24547]
[1779086396293,37.26,76659.95,0.08,-0.70331,0.00023,14.26146]
[1779086401327,37.26,76660.37,0.08,-0.70321,0.00023,14.26382]
[1779086403342,37.26,76665.58,0.08,-0.70203,0.00023,14.29071]
[1779086408378,37.26,76671.27,0.08,-0.70073,0.00023,14.32006]
[1779086413413,37.26,76674.53,0.08,-0.69998,0.00023,14.3368]
[1779086418448,37.27,76677.2,0.08,-0.69936,0.00023,14.35072]
[1779086423484,37.27,76677.62,0.08,-0.69925,0.00023,14.3531]
[1779086428520,37.27,76676.18,0.08,-0.69957,0.00023,14.34602]
[1779086433565,37.27,76678.49,0.08,-0.6991,0.00023,14.35192]
[1779086438600,37.28,76682.15,0.08,-0.69826,0.00023,14.37061]
[1779086443639,37.28,76689.02,0.08,-0.69669,0.00023,14.40525]
[1779086447666,37.28,76695.27,0.08,-0.69527,0.00023,14.43648]
[1779086449951,37.28,76699.52,0.08,-0.69429,0.00023,14.45782]
[1779086455727,37.28,76706.2,0.08,-0.69276,0.00023,14.49106]
[1779086458750,37.28,76720.36,0.08,-0.68951,0.00023,14.56062]
[1779086460032,37.28,76722.37,0.08,-0.68904,0.00023,14.57051]
[1779086465802,37.28,76723.46,0.08,-0.68878,0.00023,14.57606]
[1779086470836,37.29,76725.35,0.08,-0.68834,0.00023,14.58545]
[1779086472850,37.29,76719.93,0.08,-0.68958,0.00023,14.55911]
[1779086476876,37.29,76712.53,0.08,-0.69127,0.00023,14.52307]
[1779086481913,37.29,76713.97,0.08,-0.69093,0.00023,14.5303]
[1779086487953,37.29,76711.64,0.08,-0.69146,0.00023,14.51912]
[1779086492988,37.29,76711.27,0.08,-0.69159,0.00023,14.51149]
[1779086498027,37.3,76713.37,0.08,-0.6911,0.00023,14.52201]
[1779086500041,37.3,76719.12,0.08,-0.68978,0.00023,14.55016]
[1779086505079,37.3,76719.66,0.08,-0.68965,0.00023,14.55286]
[1779086510384,37.3,76720.16,0.08,-0.68953,0.00023,14.55536]
[1779086516153,37.3,76718.71,0.08,-0.68986,0.00023,14.54837]
[1779086521188,37.3,76717.18,0.08,-0.69021,0.00023,14.54099]
[1779086526224,37.3,76718.34,0.08,-0.68994,0.00023,14.54672]
[1779086530524,37.3,76723.73,0.08,-0.6887,0.00023,14.57299]
[1779086536293,37.3,76726.02,0.08,-0.68817,0.00023,14.58406]
[1779086542335,37.3,76724.77,0.08,-0.68847,0.00023,14.57793]
[1779086547371,37.3,76726.58,0.08,-0.68805,0.00023,14.58666]
[1779086552407,37.3,76717.38,0.08,-0.69022,0.00023,14.53591]
[1779086557443,37.3,76718.85,0.08,-0.68988,0.00023,14.54317]
[1779086562478,37.3,76716.89,0.08,-0.69033,0.00023,14.53369]
[1779086567513,37.3,76717.34,0.08,-0.69022,0.00023,14.53596]
[1779086572548,37.3,76716.58,0.08,-0.69039,0.00023,14.53228]
[1779086577583,37.3,76713.67,0.08,-0.69106,0.00023,14.51808]
[1779086582619,37.3,76713.5,0.08,-0.6911,0.00023,14.51731]
[1779086587653,37.3,76713.92,0.08,-0.691,0.00023,14.51942]
[1779086590946,37.3,76722.58,0.08,-0.68901,0.00023,14.56168]
[1779086592688,37.3,76724.86,0.08,-0.68849,0.00023,14.5727]
[1779086595710,37.3,76730.98,0.08,-0.68709,0.00023,14.60215]
[1779086601016,37.3,76733.08,0.08,-0.68662,0.00023,14.61197]
[1779086606786,37.3,76735.9,0.08,-0.68598,0.00023,14.62528]
[1779086611821,37.29,76735.32,0.08,-0.68618,0.00023,14.61624]
[1779086616857,37.29,76736.92,0.08,-0.68583,0.00023,14.62369]
[1779086621893,37.29,76740.61,0.08,-0.68499,0.00023,14.64107]
[1779086626927,37.29,76743.12,0.08,-0.68442,0.00023,14.65276]
[1779086631968,37.28,76745.31,0.08,-0.68393,0.00023,14.66288]
[1779086637003,37.28,76743.99,0.08,-0.68426,0.00023,14.65622]
[1779086642038,37.28,76745.83,0.08,-0.68384,0.00023,14.66478]
[1779086644052,37.28,76753.81,0.08,-0.68199,0.00023,14.70259]
[1779086649087,37.28,76749.75,0.08,-0.68293,0.00023,14.68343]
[1779086654124,37.27,76749.82,0.08,-0.68292,0.00023,14.68361]
[1779086660164,37.27,76749.99,0.08,-0.68289,0.00023,14.68418]
[1779086664192,37.27,76744.6,0.08,-0.68415,0.00023,14.65844]
[1779086669226,37.27,76742.19,0.08,-0.68471,0.00023,14.64685]
[1779086674262,37.27,76743.52,0.08,-0.68447,0.00023,14.64711]
[1779086679297,37.27,76744.55,0.08,-0.68423,0.00023,14.65193]
[1779086684333,37.26,76742.67,0.08,-0.68468,0.00023,14.64269]
[1779086689368,37.26,76743.82,0.08,-0.68443,0.00023,14.64785]
[1779086691649,37.26,76752.66,0.08,-0.68239,0.00023,14.68975]
[1779086697424,37.26,76755.37,0.08,-0.68178,0.00023,14.70222]
[1779086700446,37.26,76761.79,0.08,-0.68029,0.00023,14.73231]
[1779086702459,37.25,76768.6,0.08,-0.67871,0.00023,14.764]
[1779086704473,37.25,76774.13,0.08,-0.67742,0.00023,14.78959]
[1779086709513,37.25,76775.31,0.08,-0.67716,0.00023,14.79481]
[1779086711523,37.25,76789.19,0.08,-0.6739,0.00023,14.85851]
[1779086712529,37.25,76799.23,0.08,-0.67154,0.00024,14.90402]
[1779086713537,37.25,76800.71,0.08,-0.6712,0.00024,14.91067]
[1779086716564,37.25,76795.23,0.08,-0.67249,0.00024,14.88591]
[1779086717569,37.25,76789.52,0.08,-0.67383,0.00023,14.85992]
[1779086718575,37.25,76780.51,0.08,-0.67595,0.00023,14.81863]
[1779086719602,37.25,76775.99,0.08,-0.67701,0.00023,14.79777]
[1779086721596,37.25,76765.76,0.08,-0.6794,0.00023,14.75015]
[1779086726631,37.24,76767.68,0.08,-0.67897,0.00023,14.75886]
[1779086731667,37.24,76767.32,0.08,-0.67912,0.00023,14.75096]
[1779086736700,37.24,76768.79,0.08,-0.67879,0.00023,14.75753]
[1779086739722,37.24,76774.74,0.08,-0.67741,0.00023,14.78507]
[1779086744758,37.24,76773.21,0.08,-0.67777,0.00023,14.77779]
[1779086749797,37.23,76769.13,0.08,-0.67873,0.00023,14.75871]
[1779086752072,37.23,76776.78,0.08,-0.67695,0.00023,14.79414]
[1779086757848,37.23,76782.29,0.08,-0.67567,0.00023,14.81925]
[1779086759862,37.23,76790.98,0.08,-0.67364,0.00023,14.85888]
[1779086764897,37.22,76789.51,0.08,-0.674,0.00023,14.85183]
[1779086766912,37.22,76784.23,0.08,-0.67525,0.00023,14.82757]
[1779086772212,37.22,76789.75,0.08,-0.67397,0.00023,14.85255]
[1779086777995,37.22,76789.3,0.08,-0.67409,0.00023,14.85021]
[1779086778995,37.22,76795.94,0.08,-0.67253,0.00024,14.88034]
[1779086780002,37.22,76803.27,0.08,-0.6708,0.00024,14.91341]
[1779086781009,37.22,76804.16,0.08,-0.67059,0.00024,14.91739]
[1779086786045,37.21,76805.5,0.08,-0.67028,0.00024,14.92328]
[1779086791079,37.21,76809.45,0.08,-0.66941,0.00024,14.9349]
[1779086792353,37.21,76816.75,0.08,-0.66769,0.00024,14.96726]
[1779086798129,37.21,76822.39,0.08,-0.66637,0.00024,14.99191]
[1779086803164,37.21,76827.61,0.08,-0.66514,0.00024,15.01461]
[1779086808199,37.2,76829.78,0.08,-0.66463,0.00024,15.02389]
[1779086813234,37.2,76831.9,0.08,-0.66414,0.00024,15.03294]
[1779086818269,37.2,76832.5,0.08,-0.66401,0.00024,15.03537]
[1779086823303,37.19,76830.32,0.08,-0.66455,0.00024,15.02542]
[1779086827332,37.19,76822.26,0.08,-0.66649,0.00024,14.98979]
[1779086831360,37.19,76828.0,0.08,-0.66514,0.00024,15.01468]
[1779086836395,37.18,76823.97,0.08,-0.66612,0.00024,14.99663]
[1779086841430,37.18,76823.39,0.08,-0.66628,0.00024,14.99367]
[1779086846465,37.17,76826.63,0.08,-0.66553,0.00024,15.00752]
[1779086852772,37.16,76826.08,0.08,-0.66575,0.00024,14.99866]
[1779086858551,37.16,76829.95,0.08,-0.66485,0.00024,15.01511]
[1779086863584,37.15,76827.06,0.08,-0.66555,0.00024,15.00226]
[1779086868619,37.15,76830.92,0.08,-0.66465,0.00024,15.01894]
[1779086873658,37.15,76833.66,0.08,-0.66401,0.00024,15.03062]
[1779086878694,37.15,76838.14,0.08,-0.66295,0.00024,15.04986]
[1779086882718,37.14,76843.69,0.08,-0.66164,0.00024,15.07364]
[1779086885740,37.14,76852.03,0.08,-0.65965,0.00024,15.10918]
[1779086887753,37.14,76858.65,0.08,-0.65807,0.00024,15.13718]
[1779086892787,37.14,76863.72,0.08,-0.65687,0.00024,15.15826]
[1779086897823,37.13,76861.61,0.08,-0.65739,0.00024,15.14915]
[1779086902859,37.13,76862.82,0.08,-0.65711,0.00024,15.154]
[1779086906887,37.13,76868.84,0.08,-0.65567,0.00024,15.17908]
[1779086908901,37.12,76875.33,0.08,-0.65414,0.00024,15.20561]
[1779086911923,37.11,76879.1,0.08,-0.65334,0.00024,15.2143]
[1779086916959,37.09,76878.54,0.08,-0.65356,0.00024,15.21063]
[1779086921998,37.07,76880.46,0.08,-0.65318,0.00024,15.21728]
[1779086926025,37.06,76873.02,0.08,-0.65502,0.00024,15.18575]
[1779086931064,37.06,76873.48,0.08,-0.65491,0.00024,15.18766]
[1779086936098,37.05,76872.39,0.08,-0.65518,0.00024,15.1829]
[1779086941133,37.05,76870.82,0.08,-0.65559,0.00024,15.17583]
[1779086946168,37.04,76869.2,0.08,-0.65599,0.00024,15.16896]
[1779086951202,37.04,76869.21,0.08,-0.656,0.00024,15.16882]
[1779086956238,37.04,76866.46,0.08,-0.65667,0.00024,15.15703]
[1779086961282,37.03,76865.79,0.08,-0.65686,0.00024,15.15389]
[1779086966311,37.03,76864.21,0.08,-0.65725,0.00024,15.14697]
[1779086971347,37.03,76863.6,0.08,-0.65747,0.00024,15.13826]
[1779086973616,37.02,76854.59,0.08,-0.65964,0.00024,15.09991]
[1779086979403,37.02,76850.85,0.08,-0.66055,0.00024,15.08377]
[1779086984439,37.02,76850.18,0.08,-0.66071,0.00024,15.08077]
[1779086989473,37.02,76850.29,0.08,-0.6607,0.00024,15.08111]
[1779086994509,37.02,76849.59,0.08,-0.66087,0.00024,15.07795]
[1779086999544,37.01,76845.44,0.08,-0.66188,0.00024,15.05986]
[1779087004579,37.01,76843.33,0.08,-0.66239,0.00024,15.05063]
[1779087009614,37.01,76843.48,0.08,-0.66236,0.00024,15.05119]
[1779087014652,37.01,76840.74,0.08,-0.66304,0.00024,15.03898]
[1779087018678,37.0,76832.33,0.08,-0.66506,0.00024,15.00201]
[1779087024004,37.0,76829.27,0.08,-0.6658,0.00024,14.98842]
[1779087029756,37.0,76830.21,0.08,-0.66558,0.00024,14.99243]
[1779087034790,37.0,76832.7,0.08,-0.66505,0.00024,14.99737]
[1779087039825,37.0,76833.9,0.08,-0.66476,0.00024,15.00257]
[1779087042846,37.0,76828.16,0.08,-0.66614,0.00024,14.97729]
[1779087047881,37.0,76831.56,0.08,-0.66532,0.00024,14.99227]
[1779087052916,37.0,76834.3,0.08,-0.66467,0.00024,15.00427]
[1779087053924,37.0,76840.08,0.08,-0.66329,0.00024,15.02951]
[1779087054930,37.0,76845.42,0.08,-0.66201,0.00024,15.05265]
[1779087059965,37.0,76845.64,0.08,-0.66197,0.00024,15.05344]
[1779087065007,36.99,76843.73,0.08,-0.66243,0.00024,15.04501]
[1779087070036,36.99,76843.82,0.08,-0.66242,0.00024,15.04524]
[1779087075069,36.99,76840.29,0.08,-0.66328,0.00024,15.02972]
[1779087080105,36.99,76838.6,0.08,-0.66369,0.00024,15.02216]
[1779087085141,36.98,76837.2,0.08,-0.66404,0.00024,15.01589]
[1779087092188,36.98,76836.9,0.08,-0.66418,0.00024,15.00846]
[1779087097226,36.98,76835.64,0.08,-0.66448,0.00024,15.00282]
[1779087102259,36.98,76835.31,0.08,-0.66457,0.00024,15.00125]
[1779087107295,36.98,76831.7,0.08,-0.66544,0.00024,14.98531]
[1779087112330,36.98,76829.12,0.08,-0.66606,0.00024,14.97392]
[1779087117365,36.98,76828.96,0.08,-0.66609,0.00024,14.97325]
[1779087122400,36.98,76827.61,0.08,-0.66641,0.00024,14.96733]
[1779087127435,36.98,76827.84,0.08,-0.66635,0.00024,14.96842]
[1779087132472,36.98,76823.67,0.08,-0.66735,0.00024,14.95]
[1779087137505,36.98,76818.25,0.08,-0.66863,0.00024,14.926]
[1779087142541,36.98,76815.5,0.08,-0.66927,0.00024,14.91388]
[1779087144851,36.99,76820.79,0.08,-0.66801,0.00024,14.93765]
[1779087146568,36.99,76824.32,0.08,-0.66716,0.00024,14.95337]
[1779087151603,36.99,76826.71,0.08,-0.66665,0.00024,14.95806]
[1779087156638,36.99,76827.95,0.08,-0.66635,0.00024,14.96354]
[1779087161673,36.99,76826.59,0.08,-0.66668,0.00024,14.95748]
[1779087166708,36.99,76827.78,0.08,-0.6664,0.00024,14.96271]
[1779087171743,36.99,76829.16,0.08,-0.66607,0.00024,14.96878]
[1779087176778,36.98,76834.15,0.08,-0.66488,0.00024,14.99069]
[1779087181813,36.98,76832.23,0.08,-0.66534,0.00024,14.98222]
[1779087186848,36.98,76832.27,0.08,-0.66533,0.00024,14.98237]
[1779087191884,36.98,76833.8,0.08,-0.66496,0.00024,14.98911]
[1779087196924,36.98,76836.03,0.08,-0.66443,0.00024,14.9989]
[1779087201957,36.98,76836.98,0.08,-0.6642,0.00024,15.00308]
[1779087206992,36.98,76837.14,0.08,-0.66416,0.00024,15.00382]
[1779087213037,36.99,76838.25,0.08,-0.66394,0.00024,15.0028]
[1779087218072,36.99,76835.67,0.08,-0.66456,0.00024,14.99154]
[1779087219079,36.99,76827.76,0.08,-0.66646,0.00024,14.95668]
[1779087224114,36.98,76826.88,0.08,-0.66667,0.00024,14.95266]
[1779087229151,36.98,76823.53,0.08,-0.66748,0.00024,14.93762]
[1779087233184,36.98,76806.1,0.08,-0.67165,0.00024,14.85916]
[1779087234190,36.97,76791.63,0.08,-0.67511,0.00024,14.79239]
[1779087235198,36.97,76785.67,0.08,-0.67652,0.00024,14.76481]
[1779087240233,36.97,76788.0,0.08,-0.67597,0.00024,14.77555]
[1779087245267,36.97,76785.8,0.08,-0.67649,0.00024,14.76533]
[1779087247281,36.97,76792.23,0.08,-0.67497,0.00024,14.79516]
[1779087248288,36.97,76799.01,0.08,-0.67336,0.00024,14.82635]
[1779087250302,36.97,76800.1,0.08,-0.6731,0.00024,14.83136]
[1779087255340,36.97,76799.9,0.08,-0.67315,0.00024,14.83037]
[1779087260375,36.97,76799.72,0.08,-0.67319,0.00024,14.82948]
[1779087265416,36.97,76800.78,0.08,-0.67295,0.00024,14.83419]
[1779087267426,36.97,76793.28,0.08,-0.67473,0.00024,14.79972]
[1779087272459,36.97,76790.47,0.08,-0.67546,0.00024,14.78072]
[1779087277496,36.97,76787.32,0.08,-0.67621,0.00024,14.76609]
[1779087282530,36.97,76792.57,0.08,-0.67497,0.00024,14.7903]
[1779087287565,36.97,76796.88,0.08,-0.67395,0.00024,14.81003]
[1779087289579,36.97,76809.31,0.08,-0.671,0.00024,14.86664]
[1779087290586,36.97,76817.99,0.08,-0.66893,0.00024,14.90568]
[1779087291594,36.96,76817.49,0.08,-0.66905,0.00024,14.90337]
[1779087296629,36.96,76818.15,0.08,-0.66892,0.00024,14.90598]
[1779087301665,36.96,76819.08,0.08,-0.66872,0.00024,14.90975]
[1779087306700,36.95,76815.73,0.08,-0.66954,0.00024,14.89429]
[1779087311733,36.95,76818.8,0.08,-0.66882,0.00024,14.90779]
[1779087316769,36.95,76817.6,0.08,-0.66912,0.00024,14.90228]
[1779087321804,36.94,76819.04,0.08,-0.66878,0.00024,14.90859]
[1779087326840,36.94,76819.55,0.08,-0.66867,0.00024,14.91075]
[1779087328853,36.94,76826.18,0.08,-0.66708,0.00024,14.9403]
[1779087333890,36.94,76827.36,0.08,-0.66686,0.00024,14.93953]
[1779087338925,36.94,76827.92,0.08,-0.66673,0.00024,14.94196]
[1779087343960,36.94,76835.37,0.08,-0.66494,0.00024,14.97484]
[1779087345255,36.94,76844.61,0.08,-0.66272,0.00024,15.01525]
[1779087351009,36.94,76850.08,0.08,-0.66141,0.00024,15.03892]
[1779087356046,36.94,76849.01,0.08,-0.66167,0.00024,15.03422]
[1779087361081,36.94,76852.12,0.08,-0.66092,0.00024,15.04758]
[1779087366116,36.94,76847.32,0.08,-0.66208,0.00024,15.02677]
[1779087371151,36.94,76846.98,0.08,-0.66217,0.00024,15.02521]
[1779087376189,36.93,76845.03,0.08,-0.66265,0.00024,15.01651]
[1779087381223,36.93,76844.62,0.08,-0.66276,0.00024,15.01451]
[1779087386258,36.93,76844.86,0.08,-0.66272,0.00024,15.01534]
[1779087391293,36.92,76846.12,0.08,-0.66248,0.00024,15.01469]
[1779087396328,36.92,76849.07,0.08,-0.66177,0.00024,15.02742]
[1779087399349,36.92,76855.14,0.08,-0.66031,0.00024,15.05358]
[1779087402371,36.92,76862.65,0.08,-0.6585,0.00024,15.08566]
[1779087407406,36.92,76865.17,0.08,-0.65789,0.00024,15.09636]
[1779087412440,36.92,76865.52,0.08,-0.6578,0.00024,15.09786]
[1779087417475,36.92,76867.47,0.08,-0.65733,0.00024,15.10609]
[1779087422510,36.92,76867.39,0.08,-0.65736,0.00024,15.10568]
[1779087429561,36.92,76867.32,0.08,-0.65738,0.00024,15.10522]
[1779087434597,36.92,76867.0,0.08,-0.65747,0.00024,15.10373]
[1779087439631,36.91,76866.43,0.08,-0.65762,0.00024,15.10115]
[1779087444664,36.91,76867.63,0.08,-0.65734,0.00024,15.10605]
[1779087449699,36.91,76863.04,0.08,-0.65846,0.00024,15.08639]
[1779087451714,36.91,76873.22,0.08,-0.65605,0.00024,15.1235]
[1779087452723,36.91,76876.02,0.08,-0.65537,0.00024,15.13522]
[1779087458762,36.9,76876.52,0.08,-0.65526,0.00024,15.13708]
[1779087463797,36.9,76878.79,0.08,-0.65472,0.00024,15.14636]
[1779087468834,36.9,76879.52,0.08,-0.65456,0.00024,15.14913]
[1779087473867,36.89,76877.65,0.08,-0.65504,0.00024,15.14101]
[1779087478902,36.89,76872.62,0.08,-0.65627,0.00024,15.11969]
[1779087483937,36.89,76869.54,0.08,-0.65703,0.00024,15.10647]
[1779087486237,36.89,76860.11,0.08,-0.65932,0.00024,15.06633]
[1779087491994,36.89,76857.88,0.08,-0.65986,0.00024,15.05677]
[1779087497032,36.89,76854.64,0.08,-0.66064,0.00024,15.04284]
[1779087502068,36.89,76856.39,0.08,-0.66022,0.00024,15.05036]
[1779087507103,36.89,76857.73,0.08,-0.6599,0.00024,15.0561]
[1779087512142,36.89,76859.16,0.08,-0.65961,0.00024,15.05628]
[1779087517173,36.88,76859.78,0.08,-0.65946,0.00024,15.0589]
[1779087522209,36.88,76857.78,0.08,-0.65995,0.00024,15.05015]
[1779087527243,36.88,76860.01,0.08,-0.65943,0.00024,15.0595]
[1779087532278,36.88,76859.94,0.08,-0.65946,0.00024,15.059]
[1779087537313,36.87,76857.99,0.08,-0.65994,0.00024,15.05039]
[1779087542349,36.87,76859.09,0.08,-0.65969,0.00024,15.05491]
[1779087547383,36.87,76859.4,0.08,-0.65962,0.00024,15.05607]
[1779087552418,36.87,76859.39,0.08,-0.65963,0.00024,15.05589]
[1779087556446,36.86,76853.86,0.08,-0.66098,0.00024,15.03202]
[1779087561481,36.86,76846.93,0.08,-0.66265,0.00024,15.00189]
[1779087567523,36.86,76844.03,0.08,-0.66337,0.00024,14.98898]
[1779087572559,36.86,76844.11,0.08,-0.66341,0.00024,14.98323]
[1779087577594,36.86,76844.62,0.08,-0.6633,0.00024,14.9853]
[1779087582629,36.85,76842.21,0.08,-0.66389,0.00024,14.9746]
[1779087587666,36.85,76839.58,0.08,-0.66453,0.00024,14.96293]
[1779087592699,36.85,76839.43,0.08,-0.66457,0.00024,14.96214]
[1779087597011,36.85,76845.09,0.08,-0.66321,0.00024,14.98693]
[1779087601785,36.85,76859.56,0.08,-0.65971,0.00024,15.04961]
[1779087602785,36.85,76874.94,0.08,-0.65597,0.00024,15.1151]
[1779087603803,36.85,76883.52,0.08,-0.65388,0.00024,15.15098]
[1779087604805,36.85,76886.51,0.08,-0.65315,0.00024,15.16348]
[1779087605809,36.85,76881.0,0.08,-0.65449,0.00024,15.14057]
[1779087610843,36.85,76878.23,0.08,-0.65516,0.00024,15.12905]
[1779087612866,36.86,76889.65,0.08,-0.65237,0.00024,15.17654]
[1779087613866,36.86,76897.47,0.08,-0.65046,0.00024,15.20863]
[1779087614873,36.86,76899.43,0.08,-0.64999,0.00024,15.21659]
[1779087619907,36.85,76901.54,0.08,-0.64948,0.00024,15.225]
[1779087623935,36.85,76909.63,0.08,-0.64751,0.00025,15.25753]
[1779087624942,36.85,76916.86,0.08,-0.64573,0.00025,15.2864]
[1779087629979,36.85,76916.05,0.08,-0.64594,0.00025,15.28308]
[1779087634005,36.85,76904.12,0.08,-0.64892,0.00025,15.22928]
[1779087635012,36.85,76901.63,0.08,-0.64953,0.00024,15.2192]
[1779087637333,36.84,76894.63,0.08,-0.65128,0.00024,15.19001]
[1779087640054,36.84,76891.48,0.08,-0.65205,0.00024,15.17698]
[1779087645083,36.83,76889.11,0.08,-0.65265,0.00024,15.167]
[1779087650118,36.83,76893.04,0.08,-0.6517,0.00024,15.18304]
[1779087655154,36.83,76896.28,0.08,-0.65091,0.00024,15.19623]
[1779087656169,36.83,76907.48,0.08,-0.64817,0.00025,15.24171]
[1779087658175,36.83,76908.88,0.08,-0.64783,0.00025,15.24729]
[1779087663209,36.83,76916.39,0.08,-0.64598,0.00025,15.2773]
[1779087668248,36.83,76917.77,0.08,-0.64565,0.00025,15.28269]
[1779087673282,36.82,76916.43,0.08,-0.64599,0.00025,15.27727]
[1779087678316,36.82,76914.36,0.08,-0.6465,0.00025,15.26896]
[1779087683350,36.82,76909.24,0.08,-0.64776,0.00025,15.24835]
[1779087688385,36.82,76906.14,0.08,-0.64853,0.00025,15.23574]
[1779087693421,36.82,76904.12,0.08,-0.64908,0.00025,15.2216]
[1779087698459,36.82,76902.97,0.08,-0.64937,0.00025,15.21681]
[1779087703493,36.81,76903.04,0.08,-0.64936,0.00025,15.21697]
[1779087707522,36.81,76908.75,0.08,-0.64797,0.00025,15.23999]
[1779087712556,36.81,76906.16,0.08,-0.64861,0.00025,15.22944]
[1779087717591,36.81,76905.06,0.08,-0.64888,0.00025,15.22494]
[1779087722626,36.81,76899.78,0.08,-0.65018,0.00025,15.20349]
[1779087725647,36.81,76905.39,0.08,-0.6488,0.00025,15.2263]
[1779087730684,36.81,76905.42,0.08,-0.6488,0.00025,15.22632]
[1779087735717,36.81,76904.66,0.08,-0.64898,0.00025,15.22325]
[1779087740753,36.81,76906.31,0.08,-0.64858,0.00025,15.22991]
[1779087745787,36.81,76908.62,0.08,-0.64802,0.00025,15.2392]
[1779087750822,36.81,76908.7,0.08,-0.648,0.00025,15.23948]
[1779087756161,36.81,76914.01,0.08,-0.64675,0.00025,15.25489]
[1779087761899,36.81,76914.85,0.08,-0.64655,0.00025,15.25817]
[1779087766938,36.81,76914.32,0.08,-0.64668,0.00025,15.25597]
[1779087771979,36.8,76920.73,0.08,-0.64511,0.00025,15.28138]
[1779087777009,36.8,76924.08,0.08,-0.64429,0.00025,15.29447]
[1779087782047,36.8,76924.12,0.08,-0.64429,0.00025,15.29447]
[1779087785070,36.8,76916.12,0.08,-0.64627,0.00025,15.26267]
[1779087790104,36.8,76914.24,0.08,-0.64673,0.00025,15.25515]
[1779087795138,36.8,76917.98,0.08,-0.64581,0.00025,15.27004]
[1779087800173,36.8,76918.25,0.08,-0.64575,0.00025,15.27103]
[1779087805210,36.79,76919.96,0.08,-0.64534,0.00025,15.27772]
[1779087810244,36.79,76920.78,0.08,-0.64515,0.00025,15.28085]
[1779087815280,36.79,76922.32,0.08,-0.64482,0.00025,15.28098]
[1779087820314,36.79,76924.54,0.08,-0.64428,0.00025,15.28964]
[1779087825350,36.79,76926.28,0.08,-0.64386,0.00025,15.29637]
[1779087830385,36.78,76928.4,0.08,-0.64335,0.00025,15.30458]
[1779087836731,36.78,76925.88,0.08,-0.64398,0.00025,15.29453]
[1779087840454,36.78,76920.4,0.08,-0.64533,0.00025,15.2728]
[1779087845495,36.78,76914.69,0.08,-0.64674,0.00025,15.25]
[1779087846501,36.78,76900.18,0.08,-0.65031,0.00025,15.19131]
[1779087847509,36.78,76894.52,0.08,-0.65169,0.00025,15.16817]
[1779087852545,36.78,76895.31,0.08,-0.6515,0.00025,15.17149]
[1779087854857,36.78,76889.29,0.08,-0.65297,0.00024,15.14668]
[1779087860599,36.78,76893.01,0.08,-0.65205,0.00024,15.16218]
[1779087865634,36.79,76894.93,0.08,-0.65157,0.00025,15.1702]
[1779087870675,36.79,76898.71,0.08,-0.65064,0.00025,15.18582]
[1779087875704,36.79,76900.69,0.08,-0.65019,0.00025,15.18816]
[1779087879733,36.79,76908.83,0.08,-0.64819,0.00025,15.22127]
[1779087881746,36.79,76915.24,0.08,-0.64661,0.00025,15.24706]
[1779087886781,36.79,76912.19,0.08,-0.64735,0.00025,15.23497]
[1779087889802,36.8,76906.7,0.08,-0.6487,0.00025,15.21295]
[1779087893830,36.8,76900.9,0.08,-0.65011,0.00025,15.18957]
[1779087898867,36.8,76899.78,0.08,-0.65037,0.00025,15.18515]
[1779087903902,36.8,76898.71,0.08,-0.65063,0.00025,15.18093]
[1779087908936,36.81,76897.0,0.08,-0.65104,0.00025,15.17407]
[1779087913971,36.81,76896.04,0.08,-0.65127,0.00025,15.17016]
[1779087919007,36.8,76897.83,0.08,-0.65083,0.00025,15.17744]
[1779087924042,36.8,76899.04,0.08,-0.65055,0.00025,15.18227]
[1779087929077,36.8,76896.19,0.08,-0.65124,0.00025,15.17059]
[1779087934112,36.8,76895.98,0.08,-0.65134,0.00025,15.16392]
[1779087940158,36.81,76895.3,0.08,-0.6515,0.00025,15.16122]
[1779087945493,36.81,76887.22,0.08,-0.65347,0.00024,15.12793]
[1779087947205,36.81,76887.53,0.08,-0.65339,0.00024,15.12929]
[1779087952241,36.81,76890.37,0.08,-0.6527,0.00024,15.14108]
[1779087954253,36.81,76883.56,0.08,-0.65436,0.00024,15.11279]
[1779087956267,36.81,76882.71,0.08,-0.65457,0.00024,15.10931]
[1779087961302,36.81,76881.25,0.08,-0.65492,0.00024,15.10334]
[1779087964323,36.81,76886.88,0.08,-0.65353,0.00024,15.12693]
[1779087969358,36.82,76888.09,0.08,-0.65322,0.00024,15.13215]
[1779087975707,36.82,76888.06,0.08,-0.65322,0.00024,15.1322]
[1779087982451,36.82,76884.44,0.08,-0.65409,0.00024,15.11742]
[1779087988494,36.83,76881.63,0.08,-0.65476,0.00024,15.10594]
[1779087993531,36.83,76885.51,0.08,-0.65385,0.00024,15.11645]
[1779087995848,36.83,76894.04,0.08,-0.65176,0.00024,15.15184]
[1779087998564,36.83,76897.81,0.08,-0.65082,0.00025,15.16744]
[1779088003599,36.83,76897.21,0.08,-0.65096,0.00025,15.16511]
[1779088005918,36.84,76890.01,0.08,-0.65272,0.00024,15.13552]
[1779088007627,36.84,76883.71,0.08,-0.65426,0.00024,15.10942]
[1779088009641,36.84,76889.19,0.08,-0.65292,0.00024,15.13229]
[1779088012662,36.84,76895.26,0.08,-0.65142,0.00024,15.15743]
[1779088023739,36.84,76900.69,0.08,-0.65008,0.00025,15.17987]
[1779088028775,36.85,76898.44,0.08,-0.65062,0.00025,15.17081]
[1779088033809,36.85,76899.3,0.08,-0.6504,0.00025,15.17446]
[1779088038844,36.85,76900.88,0.08,-0.65,0.00025,15.18106]
[1779088043882,36.85,76900.05,0.08,-0.6502,0.00025,15.17785]
[1779088047908,36.85,76892.61,0.08,-0.65201,0.00024,15.14753]
[1779088049921,36.86,76884.52,0.08,-0.65398,0.00024,15.11419]
[1779088054956,36.86,76881.94,0.08,-0.65463,0.00024,15.09795]
[1779088059991,36.87,76876.78,0.08,-0.65588,0.00024,15.07654]
[1779088065026,36.87,76874.98,0.08,-0.65631,0.00024,15.06917]
[1779088071068,36.87,76872.64,0.08,-0.65686,0.00024,15.05953]
[1779088076103,36.88,76871.32,0.08,-0.65717,0.00024,15.05421]
[1779088081139,36.88,76869.21,0.08,-0.65767,0.00024,15.04546]
[1779088086174,36.88,76870.96,0.08,-0.65724,0.00024,15.05303]
[1779088093227,36.88,76870.1,0.08,-0.65743,0.00024,15.04959]
[1779088098261,36.89,76869.09,0.08,-0.65767,0.00024,15.04544]
[1779088102288,36.89,76874.75,0.08,-0.65628,0.00024,15.06953]
[1779088107323,36.89,76871.18,0.08,-0.65714,0.00024,15.05471]
[1779088113365,36.9,76869.61,0.08,-0.65755,0.00024,15.04244]
[1779088118400,36.9,76868.64,0.08,-0.65777,0.00024,15.03858]
[1779088126770,36.9,76871.22,0.08,-0.65712,0.00024,15.0499]
[1779088131492,36.91,76878.85,0.08,-0.65525,0.00024,15.0822]
[1779088136841,36.91,76883.48,0.08,-0.65411,0.00024,15.10168]
[1779088142569,36.91,76885.33,0.08,-0.65365,0.00024,15.1096]
[1779088147605,36.92,76880.09,0.08,-0.65491,0.00024,15.08795]
[1779088152638,36.92,76877.74,0.08,-0.65548,0.00024,15.07826]
[1779088157675,36.92,76875.33,0.08,-0.65606,0.00024,15.0683]
[1779088161703,36.92,76869.35,0.08,-0.65751,0.00024,15.04317]
[1779088167053,36.92,76861.57,0.08,-0.65939,0.00024,15.01012]
[1779088172779,36.92,76861.61,0.08,-0.65943,0.00024,15.00453]
[1779088178822,36.93,76862.87,0.08,-0.65911,0.00024,15.01008]
[1779088183857,36.93,76863.29,0.08,-0.659,0.00024,15.01202]
[1779088188891,36.93,76863.59,0.08,-0.65892,0.00024,15.01346]
[1779088193926,36.93,76862.79,0.08,-0.6591,0.00024,15.01024]
[1779088197264,36.94,76883.68,0.08,-0.65401,0.00024,15.0983]
[1779088197955,36.94,76883.68,0.08,-0.65401,0.00024,15.09833]
[1779088198963,36.94,76884.53,0.08,-0.6538,0.00024,15.1019]
[1779088203011,36.94,76877.39,0.08,-0.65553,0.00024,15.0723]
[1779088204005,36.94,76874.0,0.08,-0.65635,0.00024,15.05814]
[1779088205012,36.94,76866.18,0.08,-0.65825,0.00024,15.02509]
[1779088206036,36.94,76862.42,0.08,-0.65916,0.00024,15.00913]
[1779088208032,36.94,76875.63,0.08,-0.65595,0.00024,15.06511]
[1779088209039,36.94,76882.66,0.08,-0.65423,0.00024,15.09454]
[1779088213069,36.94,76877.02,0.08,-0.65559,0.00024,15.07117]
[1779088215081,36.95,76873.82,0.08,-0.65637,0.00024,15.05785]
[1779088220117,36.95,76876.85,0.08,-0.65561,0.00024,15.07087]
[1779088225152,36.95,76876.68,0.08,-0.65564,0.00024,15.07039]
[1779088230190,36.96,76875.59,0.08,-0.65586,0.00024,15.06645]
[1779088233213,36.98,76868.72,0.08,-0.65752,0.00024,15.03272]
[1779088235228,36.99,76864.42,0.08,-0.65852,0.00024,15.0152]
[1779088240267,37.02,76862.02,0.08,-0.65899,0.00024,15.00697]
[1779088242278,37.02,76855.11,0.08,-0.66064,0.00024,14.97772]
[1779088244291,37.03,76848.84,0.08,-0.66214,0.00024,14.95106]
[1779088249327,37.03,76847.67,0.08,-0.66241,0.00024,14.94621]
[1779088254368,37.03,76846.85,0.08,-0.6626,0.00024,14.94273]
[1779088257688,37.03,76835.84,0.08,-0.66525,0.00024,14.89476]
[1779088261411,37.04,76828.08,0.08,-0.66708,0.00024,14.86109]
[1779088262418,37.04,76815.53,0.08,-0.67009,0.00024,14.80503]
[1779088263425,37.04,76806.11,0.08,-0.67234,0.00024,14.76245]
[1779088264432,37.04,76805.73,0.08,-0.67243,0.00024,14.76072]
[1779088265439,37.04,76804.12,0.08,-0.67281,0.00024,14.75342]
[1779088270475,37.04,76799.79,0.08,-0.67384,0.00024,14.73363]
[1779088272490,37.04,76809.14,0.08,-0.67161,0.00024,14.77634]
[1779088274502,37.04,76817.52,0.08,-0.6696,0.00024,14.81416]
[1779088276516,37.04,76819.25,0.08,-0.66918,0.00024,14.82198]
[1779088281551,37.04,76819.48,0.08,-0.66912,0.00024,14.82313]
[1779088286586,37.04,76820.72,0.08,-0.66882,0.00024,14.82877]
[1779088291621,37.04,76823.9,0.08,-0.66811,0.00024,14.83701]
[1779088296657,37.04,76825.11,0.08,-0.66783,0.00024,14.84232]
[1779088301691,37.04,76825.75,0.08,-0.66768,0.00024,14.84507]
[1779088308041,37.04,76825.77,0.08,-0.66768,0.00024,14.84505]
[1779088315800,37.04,76825.4,0.08,-0.66777,0.00024,14.84329]
[1779088320834,37.04,76824.8,0.08,-0.66792,0.00024,14.84059]
[1779088325875,37.04,76825.1,0.08,-0.66785,0.00024,14.84189]
[1779088330912,37.04,76827.04,0.08,-0.66739,0.00024,14.85047]
[1779088332925,37.04,76833.14,0.08,-0.66592,0.00024,14.87741]
[1779088338264,37.03,76835.48,0.08,-0.66537,0.00024,14.88758]
[1779088344002,37.04,76839.25,0.08,-0.66446,0.00024,14.90419]
[1779088349036,37.04,76839.08,0.08,-0.6645,0.00024,14.90345]
[1779088353078,37.03,76833.54,0.08,-0.66589,0.00024,14.87309]
[1779088356098,37.03,76840.85,0.08,-0.66413,0.00024,14.90513]
[1779088361133,37.04,76842.84,0.08,-0.66365,0.00024,14.91389]
[1779088365163,37.04,76836.73,0.08,-0.66512,0.00024,14.88722]
[1779088366169,37.04,76828.3,0.08,-0.66714,0.00024,14.85]
[1779088367176,37.04,76827.91,0.08,-0.66724,0.00024,14.84825]
[1779088372219,37.03,76834.5,0.08,-0.66566,0.00024,14.87724]
[1779088374234,37.03,76843.77,0.08,-0.66343,0.00024,14.91781]
[1779088376248,37.03,76847.45,0.08,-0.66254,0.00024,14.93377]
[1779088381282,37.03,76849.48,0.08,-0.66206,0.00024,14.94246]
[1779088386317,37.03,76844.58,0.08,-0.66325,0.00024,14.92113]
[1779088388332,37.03,76838.85,0.08,-0.66463,0.00024,14.89601]
[1779088390345,37.03,76843.26,0.08,-0.66358,0.00024,14.91516]
[1779088392361,37.03,76849.96,0.08,-0.66196,0.00024,14.94421]
[1779088397395,37.03,76854.18,0.08,-0.66095,0.00024,14.96229]
[1779088400415,37.03,76861.3,0.08,-0.65923,0.00024,14.99266]
[1779088401424,37.03,76868.46,0.08,-0.65749,0.00024,15.02303]
[1779088403436,37.02,76873.71,0.08,-0.65622,0.00024,15.04508]
[1779088408472,37.02,76878.39,0.08,-0.65509,0.00024,15.06455]
[1779088413505,37.02,76874.35,0.08,-0.65613,0.00024,15.04163]
[1779088418541,37.02,76871.97,0.08,-0.65671,0.00024,15.03158]
[1779088423580,37.02,76873.03,0.08,-0.65646,0.00024,15.036]
[1779088428913,37.02,76872.95,0.08,-0.65648,0.00024,15.03559]
[1779088434656,37.02,76873.34,0.08,-0.65639,0.00024,15.03716]
[1779088439691,37.02,76868.71,0.08,-0.65752,0.00024,15.01761]
[1779088444726,37.02,76867.81,0.08,-0.65774,0.00024,15.01379]
[1779088445734,37.02,76861.89,0.08,-0.65918,0.00024,14.98863]
[1779088446740,37.02,76855.02,0.08,-0.66084,0.00024,14.95923]
[1779088451777,37.02,76852.66,0.08,-0.66141,0.00024,14.94904]
[1779088453792,37.02,76849.71,0.08,-0.66213,0.00024,14.93627]
[1779088455806,37.02,76857.9,0.08,-0.66015,0.00024,14.97151]
[1779088456814,37.02,76865.03,0.08,-0.65842,0.00024,15.0019]
[1779088459136,37.02,76869.69,0.08,-0.65729,0.00024,15.02162]
[1779088465876,37.02,76870.34,0.08,-0.65713,0.00024,15.02434]
[1779088470911,37.01,76870.4,0.08,-0.65712,0.00024,15.02455]
[1779088473933,37.01,76876.98,0.08,-0.65557,0.00024,15.04624]
[1779088474939,37.02,76884.98,0.08,-0.65362,0.00024,15.07954]
[1779088475946,37.02,76884.24,0.08,-0.6538,0.00024,15.07649]
[1779088480981,37.02,76889.59,0.08,-0.65249,0.00024,15.09864]
[1779088486016,37.02,76891.08,0.08,-0.65212,0.00024,15.10482]
[1779088491051,37.02,76891.78,0.08,-0.65195,0.00024,15.10773]
[1779088493068,37.02,76881.24,0.08,-0.65452,0.00024,15.06427]
[1779088498109,37.02,76883.93,0.08,-0.65385,0.00024,15.07553]
[1779088501124,37.02,76878.2,0.08,-0.65525,0.00024,15.05175]
[1779088506159,37.02,76871.58,0.08,-0.65686,0.00024,15.02406]
[1779088508172,37.02,76862.83,0.08,-0.65898,0.00024,14.98705]
[1779088513207,37.02,76861.33,0.08,-0.65934,0.00024,14.9808]
[1779088518242,37.02,76862.8,0.08,-0.65898,0.00024,14.98707]
[1779088519566,37.02,76881.38,0.08,-0.65446,0.00024,15.06517]
[1779088520258,37.02,76881.38,0.08,-0.65446,0.00024,15.0652]
[1779088521265,37.02,76875.58,0.08,-0.65587,0.00024,15.041]
[1779088526299,37.02,76874.83,0.08,-0.65606,0.00024,15.03779]
[1779088531338,37.02,76870.64,0.08,-0.65713,0.00024,15.01422]
[1779088535366,37.02,76865.06,0.08,-0.65849,0.00024,14.99064]
[1779088540401,37.02,76860.59,0.08,-0.65957,0.00024,14.97164]
[1779088545441,37.02,76863.88,0.08,-0.65877,0.00024,14.98571]
[1779088547455,37.02,76854.97,0.08,-0.66093,0.00024,14.94762]
[1779088549470,37.02,76849.61,0.08,-0.66223,0.00024,14.92456]
[1779088551491,37.02,76844.29,0.08,-0.66351,0.00024,14.90147]
[1779088556526,37.03,76842.54,0.08,-0.66392,0.00024,14.89398]
[1779088561562,37.03,76837.91,0.08,-0.66503,0.00024,14.87384]
[1779088562568,37.03,76827.64,0.08,-0.66751,0.00024,14.82842]
[1779088567606,37.03,76821.51,0.08,-0.66898,0.00024,14.80113]
[1779088568612,37.03,76814.21,0.08,-0.67073,0.00024,14.76835]
[1779088569619,37.03,76809.29,0.08,-0.67191,0.00024,14.74609]
[1779088572648,37.03,76806.63,0.08,-0.67254,0.00024,14.73407]
[1779088577683,37.03,76812.55,0.08,-0.67111,0.00024,14.76115]
[1779088580706,37.03,76822.22,0.08,-0.66879,0.00024,14.8047]
[1779088583724,37.03,76829.78,0.08,-0.66697,0.00024,14.83833]
[1779088587753,37.03,76834.83,0.08,-0.66576,0.00024,14.86054]
[1779088592787,37.03,76837.05,0.08,-0.66529,0.00024,14.86415]
[1779088597822,37.02,76840.01,0.08,-0.66459,0.00024,14.87689]
[1779088602857,37.02,76835.81,0.08,-0.66562,0.00024,14.85823]
[1779088607892,37.02,76837.34,0.08,-0.66526,0.00024,14.86482]
[1779088612927,37.02,76835.87,0.08,-0.66562,0.00024,14.85823]
[1779088617961,37.02,76836.55,0.08,-0.66546,0.00024,14.86115]
[1779088622997,37.02,76834.03,0.08,-0.66607,0.00024,14.85002]
[1779088628032,37.02,76832.69,0.08,-0.66639,0.00024,14.84411]
[1779088633067,37.02,76832.58,0.08,-0.66642,0.00024,14.84364]
[1779088638104,37.02,76831.17,0.08,-0.66676,0.00024,14.83742]
[1779088640421,37.02,76838.4,0.08,-0.66501,0.00024,14.86932]
[1779088646159,37.02,76839.22,0.08,-0.66481,0.00024,14.87303]
[1779088651196,37.02,76838.35,0.08,-0.66507,0.00024,14.86332]
[1779088657239,37.02,76838.51,0.08,-0.66503,0.00024,14.86409]
[1779088662272,37.02,76837.02,0.08,-0.66538,0.00024,14.85764]
[1779088667307,37.03,76836.01,0.08,-0.66561,0.00024,14.85343]
[1779088672342,37.03,76832.64,0.08,-0.66641,0.00024,14.83879]
[1779088674356,37.03,76830.79,0.08,-0.66685,0.00024,14.8307]
[1779088679393,37.03,76832.06,0.08,-0.66653,0.00024,14.83656]
[1779088684493,37.04,76832.68,0.08,-0.66637,0.00024,14.83954]
[1779088689504,37.04,76833.72,0.08,-0.6661,0.00024,14.84436]
[1779088694537,37.04,76831.7,0.08,-0.66659,0.00024,14.8355]
[1779088699575,37.04,76824.04,0.08,-0.66843,0.00024,14.80151]
[1779088700843,37.04,76818.46,0.08,-0.66976,0.00024,14.77657]
[1779088706620,37.04,76818.77,0.08,-0.66968,0.00024,14.77821]
[1779088710650,37.04,76809.79,0.08,-0.67182,0.00024,14.73781]
[1779088712664,37.04,76803.83,0.08,-0.6733,0.00024,14.7047]
[1779088716692,37.05,76799.07,0.08,-0.67443,0.00024,14.68302]
[1779088718706,37.05,76791.21,0.08,-0.6763,0.00024,14.64685]
[1779088723741,37.05,76790.97,0.08,-0.67634,0.00024,14.64604]
[1779088730790,37.05,76790.74,0.08,-0.67638,0.00024,14.64538]
[1779088736832,37.06,76790.57,0.08,-0.6764,0.00024,14.64493]
[1779088741868,37.06,76790.18,0.08,-0.67648,0.00024,14.64341]
[1779088746903,37.06,76785.79,0.08,-0.67751,0.00024,14.62328]
[1779088751941,37.07,76785.57,0.08,-0.67755,0.00024,14.62239]
[1779088756973,37.07,76782.12,0.08,-0.67836,0.00024,14.60645]
[1779088762012,37.07,76779.54,0.08,-0.67897,0.00024,14.59455]
[1779088767043,37.07,76776.89,0.08,-0.67958,0.00024,14.58232]
[1779088772078,37.07,76775.61,0.08,-0.67994,0.00024,14.57043]
[1779088777113,37.07,76774.12,0.08,-0.68028,0.00024,14.56358]
[1779088781404,37.08,76768.67,0.08,-0.68157,0.00024,14.53796]
[1779088784162,37.08,76761.88,0.08,-0.68316,0.00024,14.50579]
[1779088789199,37.08,76765.86,0.08,-0.68222,0.00024,14.52487]
[1779088794232,37.08,76767.98,0.08,-0.68172,0.00024,14.53494]
[1779088797253,37.08,76757.86,0.08,-0.68411,0.00024,14.48669]
[1779088799267,37.08,76756.84,0.08,-0.68435,0.00024,14.48181]
[1779088801544,37.08,76749.87,0.08,-0.68598,0.00023,14.44833]
[1779088803296,37.08,76745.59,0.08,-0.68699,0.00023,14.4276]
[1779088808331,37.08,76748.06,0.08,-0.68641,0.00023,14.43963]
[1779088811615,37.08,76735.33,0.08,-0.68939,0.00023,14.37779]
[1779088813370,37.08,76736.59,0.08,-0.68909,0.00023,14.38403]
[1779088818404,37.08,76733.32,0.08,-0.68984,0.00023,14.3683]
[1779088823437,37.08,76729.36,0.08,-0.69075,0.00023,14.34906]
[1779088830489,37.08,76729.3,0.08,-0.69077,0.00023,14.34876]
[1779088838544,37.08,76730.71,0.08,-0.6905,0.00023,14.34953]
[1779088843580,37.08,76733.73,0.08,-0.6898,0.00023,14.36426]
[1779088844587,37.08,76739.68,0.08,-0.68841,0.00023,14.39331]
[1779088846600,37.08,76742.99,0.08,-0.68763,0.00023,14.40951]
[1779088851896,37.09,76738.81,0.08,-0.6886,0.00023,14.3893]
[1779088855680,37.08,76726.4,0.08,-0.69151,0.00023,14.32828]
[1779088856671,37.08,76718.17,0.08,-0.69343,0.00023,14.28751]
[1779088857677,37.08,76710.24,0.08,-0.69527,0.00023,14.2479]
[1779088858684,37.08,76709.02,0.08,-0.69555,0.00023,14.24185]
[1779088863723,37.09,76705.28,0.08,-0.6964,0.00023,14.22343]
[1779088866743,37.09,76699.29,0.08,-0.69779,0.00023,14.19322]
[1779088872065,37.09,76700.65,0.08,-0.69748,0.00023,14.20003]
[1779088875807,37.09,76694.59,0.08,-0.69888,0.00023,14.1693]
[1779088880842,37.09,76694.39,0.08,-0.69892,0.00023,14.1684]
[1779088884872,37.09,76699.87,0.08,-0.69765,0.00023,14.19624]
[1779088889906,37.09,76704.63,0.08,-0.69654,0.00023,14.22036]
[1779088894941,37.09,76712.66,0.08,-0.69474,0.00023,14.25461]
[1779088899978,37.09,76716.75,0.08,-0.69378,0.00023,14.27518]
[1779088904007,37.09,76723.39,0.08,-0.69223,0.00023,14.30821]
[1779088909039,37.09,76727.54,0.08,-0.69126,0.00023,14.32885]
[1779088914074,37.1,76727.02,0.08,-0.69137,0.00023,14.32639]
[1779088920118,37.1,76726.71,0.08,-0.69144,0.00023,14.32503]
[1779088925154,37.1,76727.07,0.08,-0.69135,0.00023,14.3269]
[1779088926161,37.1,76735.89,0.08,-0.68929,0.00023,14.37021]
[1779088927168,37.1,76736.43,0.08,-0.68916,0.00023,14.37283]
[1779088928180,37.1,76726.83,0.08,-0.6914,0.00023,14.32571]
[1779088929181,37.1,76723.4,0.08,-0.69221,0.00023,14.30866]
[1779088934217,37.1,76723.52,0.08,-0.69219,0.00023,14.30916]
[1779088938244,37.1,76730.7,0.08,-0.69051,0.00023,14.3445]
[1779088941265,37.1,76734.59,0.08,-0.68961,0.00023,14.36356]
[1779088946309,37.09,76733.79,0.08,-0.6898,0.00023,14.35957]
[1779088952627,37.1,76736.08,0.08,-0.68931,0.00023,14.36491]
[1779088958393,37.1,76736.36,0.08,-0.68924,0.00023,14.36642]
[1779088962696,37.1,76745.5,0.08,-0.68709,0.00023,14.41094]
[1779088969471,37.1,76749.98,0.08,-0.68604,0.00024,14.43251]
[1779088974507,37.1,76752.83,0.08,-0.68538,0.00024,14.44614]
[1779088979541,37.1,76750.88,0.08,-0.68584,0.00024,14.43675]
[1779088984576,37.1,76763.72,0.08,-0.68281,0.00024,14.49826]
[1779088988604,37.1,76769.02,0.08,-0.68156,0.00024,14.52335]
[1779088993639,37.1,76769.45,0.08,-0.68146,0.00024,14.52541]
[1779088994646,37.1,76761.81,0.08,-0.68327,0.00024,14.48911]
[1779088995654,37.1,76755.35,0.08,-0.68479,0.00024,14.45822]
[1779089000688,37.1,76755.99,0.08,-0.68464,0.00024,14.46131]
[1779089005723,37.1,76757.42,0.08,-0.6843,0.00024,14.46817]
[1779089010759,37.1,76760.9,0.08,-0.68348,0.00024,14.48477]
[1779089015796,37.1,76762.74,0.08,-0.68311,0.00024,14.48746]
[1779089020830,37.1,76763.35,0.08,-0.68296,0.00024,14.49035]
[1779089027878,37.1,76764.37,0.08,-0.68272,0.00024,14.49518]
[1779089033195,37.1,76764.64,0.08,-0.68266,0.00024,14.49645]
[1779089041976,37.1,76763.57,0.08,-0.68292,0.00024,14.49132]
[1779089047011,37.1,76762.6,0.08,-0.68315,0.00024,14.48667]
[1779089054062,37.09,76762.1,0.08,-0.68327,0.00024,14.48425]
[1779089057082,37.1,76755.39,0.08,-0.68485,0.00024,14.45219]
[1779089062119,37.1,76759.45,0.08,-0.68389,0.00024,14.47163]
[1779089064133,37.09,76766.2,0.08,-0.6823,0.00024,14.50374]
[1779089069168,37.09,76769.56,0.08,-0.68151,0.00024,14.51952]
[1779089074204,37.09,76769.93,0.08,-0.68149,0.00024,14.51507]
[1779089079238,37.09,76769.82,0.08,-0.68153,0.00024,14.51438]
[1779089084274,37.09,76769.79,0.08,-0.68154,0.00024,14.51405]
[1779089089328,37.09,76774.03,0.08,-0.68054,0.00024,14.53409]
[1779089091331,37.09,76765.77,0.08,-0.68249,0.00024,14.495]
[1779089093344,37.09,76764.39,0.08,-0.68282,0.00024,14.48842]
[1779089098381,37.09,76764.81,0.08,-0.68272,0.00024,14.49051]
[1779089103414,37.09,76769.5,0.08,-0.6816,0.00024,14.51285]
[1779089108449,37.09,76774.18,0.08,-0.68049,0.00024,14.53499]
[1779089113484,37.09,76774.2,0.08,-0.68049,0.00024,14.53499]
[1779089117513,37.09,76783.27,0.08,-0.67834,0.00024,14.57749]
[1779089118528,37.09,76787.84,0.08,-0.67725,0.00024,14.59875]
[1779089123558,37.09,76788.04,0.08,-0.67721,0.00024,14.59958]
[1779089128590,37.07,76790.74,0.08,-0.67665,0.00024,14.61052]
[1779089133626,37.04,76790.9,0.08,-0.6768,0.00024,14.60281]
[1779089135641,37.04,76802.22,0.08,-0.67411,0.00024,14.65486]
[1779089136648,37.04,76811.2,0.08,-0.67196,0.00024,14.69577]
[1779089137653,37.04,76818.78,0.08,-0.67014,0.00024,14.72995]
[1779089141686,37.04,76823.35,0.08,-0.66905,0.00024,14.75029]
[1779089143031,37.04,76829.45,0.08,-0.66759,0.00024,14.7774]
[1779089144706,37.03,76832.36,0.08,-0.66689,0.00024,14.79013]
[1779089149741,37.02,76828.86,0.08,-0.6678,0.00024,14.77359]
[1779089154777,36.99,76828.05,0.08,-0.66815,0.00024,14.76714]
[1779089159812,36.97,76838.1,0.08,-0.66581,0.00024,14.81022]
[1779089161832,36.95,76848.94,0.08,-0.66324,0.00024,14.85665]
[1779089163177,36.95,76874.0,0.08,-0.65715,0.00024,14.96395]
[1779089163841,36.95,76873.91,0.08,-0.65718,0.00024,14.96347]
[1779089164847,36.95,76879.33,0.08,-0.65586,0.00024,14.98616]
[1779089166867,36.94,76888.51,0.08,-0.65363,0.00025,15.02415]
[1779089167870,36.94,76898.44,0.08,-0.65119,0.00025,15.06496]
[1779089168880,36.94,76907.64,0.08,-0.64893,0.00025,15.10226]
[1779089170895,36.94,76920.93,0.08,-0.64566,0.00025,15.15526]
[1779089171899,36.94,76927.11,0.08,-0.64413,0.00025,15.17957]
[1779089174921,36.93,76916.31,0.08,-0.64682,0.00025,15.13653]
[1779089176934,36.93,76910.76,0.08,-0.6482,0.00025,15.11415]
[1779089178948,36.91,76903.83,0.08,-0.64999,0.00025,15.08487]
[1779089179954,36.91,76910.55,0.08,-0.64834,0.00025,15.11197]
[1779089180961,36.91,76917.78,0.08,-0.64656,0.00025,15.14084]
[1779089186000,36.9,76918.02,0.08,-0.64653,0.00025,15.14139]
[1779089186782,36.9,76918.02,0.08,-0.64653,0.00025,15.14139]
[1779089186790,36.9,76918.02,0.08,-0.64653,0.00025,15.14139]
[1779089187008,36.9,76923.65,0.08,-0.64514,0.00025,15.16369]
[1779089187927,36.9,76923.65,0.08,-0.64514,0.00025,15.16369]
[1779089188350,36.9,76945.15,0.08,-0.6398,0.00025,15.24731]
[1779089189029,36.9,76945.15,0.08,-0.6398,0.00025,15.24727]
[1779089191042,36.9,76947.67,0.08,-0.63924,0.00025,15.25085]
[1779089194771,36.89,76946.69,0.08,-0.6395,0.00025,15.24682]
[1779089194847,36.89,76946.69,0.08,-0.6395,0.00025,15.24682]
[1779089194851,36.89,76946.69,0.08,-0.6395,0.00025,15.24682]
[1779089194860,36.89,76946.69,0.08,-0.6395,0.00025,15.24682]
[1779089195072,36.89,76945.01,0.08,-0.63993,0.00025,15.24029]
[1779089196145,36.89,76945.01,0.08,-0.63993,0.00025,15.24029]
[1779089196229,36.89,76938.18,0.08,-0.64163,0.00025,15.21389]
[1779089201111,36.86,76935.92,0.08,-0.64229,0.00025,15.20373]
[1779089204239,36.83,76936.55,0.08,-0.64227,0.00025,15.20414]
[1779089204240,36.83,76936.55,0.08,-0.64227,0.00025,15.20414]
[1779089204252,36.83,76936.55,0.08,-0.64227,0.00025,15.20414]
[1779089204332,36.81,76935.92,0.08,-0.64249,0.00025,15.20069]
[1779089206713,36.79,76935.81,0.08,-0.64261,0.00025,15.19892]
[1779089206729,36.79,76935.81,0.08,-0.64261,0.00025,15.19892]
[1779089207117,36.79,76935.81,0.08,-0.64261,0.00025,15.19892]
[1779089207169,36.77,76945.88,0.08,-0.64015,0.00025,15.23722]
[1779089209168,36.77,76949.63,0.08,-0.63922,0.00025,15.2515]
[1779089214204,36.77,76948.65,0.08,-0.63949,0.00025,15.24743]
[1779089215379,36.77,76948.65,0.08,-0.63949,0.00025,15.24743]
[1779089215539,36.77,76948.68,0.08,-0.63948,0.00025,15.24749]
[1779089215562,36.77,76948.68,0.08,-0.63948,0.00025,15.24749]
[1779089215764,36.77,76948.68,0.08,-0.63948,0.00025,15.24749]
[1779089215794,36.77,76948.68,0.08,-0.63948,0.00025,15.24749]
[1779089216426,36.77,76948.68,0.08,-0.63948,0.00025,15.24749]
[1779089216452,36.77,76960.75,0.08,-0.63646,0.00025,15.29333]
[1779089216740,36.77,76960.75,0.08,-0.63646,0.00025,15.29333]
[1779089217053,36.77,76960.75,0.08,-0.63646,0.00025,15.29333]
[1779089217116,36.77,76960.75,0.08,-0.63646,0.00025,15.29333]
[1779089217242,36.76,76961.41,0.08,-0.63631,0.00025,15.29567]
[1779089217635,36.76,76961.41,0.08,-0.63631,0.00025,15.29567]
[1779089217726,36.76,76961.41,0.08,-0.63631,0.00025,15.29567]
[1779089218196,36.76,76961.41,0.08,-0.63631,0.00025,15.29567]
[1779089218199,36.76,76961.41,0.08,-0.63631,0.00025,15.29567]
[1779089218243,36.76,76984.08,0.08,-0.63061,0.00025,15.37938]
[1779089218559,36.76,76984.08,0.08,-0.63061,0.00025,15.37938]
[1779089219127,36.76,76984.08,0.08,-0.63061,0.00025,15.37938]
[1779089219256,36.76,76989.05,0.08,-0.62936,0.00025,15.39729]
[1779089220258,36.76,76991.51,0.08,-0.62874,0.00025,15.40609]
[1779089220537,36.76,76991.51,0.08,-0.62874,0.00025,15.40609]
[1779089221270,36.76,76992.0,0.08,-0.62862,0.00025,15.40781]
[1779089222018,36.76,76992.0,0.08,-0.62862,0.00025,15.40781]
[1779089222613,36.76,76991.6,0.08,-0.62872,0.00025,15.40636]
[1779089222733,36.76,76991.6,0.08,-0.62872,0.00025,15.40636]
[1779089223248,36.76,76991.6,0.08,-0.62872,0.00025,15.40636]
[1779089223280,36.76,76989.58,0.08,-0.62923,0.00025,15.3991]
[1779089223524,36.76,76989.58,0.08,-0.62923,0.00025,15.3991]
[1779089223655,36.76,76989.58,0.08,-0.62923,0.00025,15.3991]
[1779089224285,36.76,76985.9,0.08,-0.63016,0.00025,15.38581]
[1779089225019,36.76,76985.9,0.08,-0.63016,0.00025,15.38581]
[1779089225056,36.76,76985.9,0.08,-0.63016,0.00025,15.38581]
[1779089225292,36.75,76981.39,0.08,-0.63133,0.00025,15.36894]
[1779089226300,36.74,76972.59,0.08,-0.63359,0.00025,15.336]
[1779089226653,36.74,76972.59,0.08,-0.63359,0.00025,15.336]
[1779089227362,36.74,76972.59,0.08,-0.63359,0.00025,15.336]
[1779089227366,36.73,76972.39,0.08,-0.63368,0.00025,15.33471]
[1779089227683,36.73,76972.39,0.08,-0.63368,0.00025,15.33471]
[1779089228313,36.72,76972.39,0.08,-0.63372,0.00025,15.33419]
[1779089228912,36.72,76972.39,0.08,-0.63372,0.00025,15.33419]
[1779089229320,36.72,76972.75,0.08,-0.63363,0.00025,15.33547]
[1779089231335,36.71,76969.4,0.08,-0.63448,0.00025,15.32296]
[1779089232218,36.71,76969.4,0.08,-0.63448,0.00025,15.32296]
[1779089232341,36.71,76969.14,0.08,-0.63455,0.00025,15.32195]
[1779089234356,36.71,76966.59,0.08,-0.6352,0.00025,15.31238]
[1779089236273,36.71,76968.22,0.08,-0.63479,0.00025,15.31843]
[1779089236350,36.71,76968.22,0.08,-0.63479,0.00025,15.31843]
[1779089236451,36.71,76965.81,0.08,-0.6354,0.00025,15.3094]
[1779089236643,36.71,76965.81,0.08,-0.6354,0.00025,15.3094]
[1779089236658,36.71,76965.81,0.08,-0.6354,0.00025,15.3094]
[1779089236897,36.71,76965.81,0.08,-0.6354,0.00025,15.3094]
[1779089237379,36.71,76965.81,0.08,-0.6354,0.00025,15.30934]
[1779089238383,36.71,76962.32,0.08,-0.63628,0.00025,15.29619]
[1779089239942,36.71,76961.75,0.08,-0.63643,0.00025,15.29398]
[1779089240207,36.71,76961.75,0.08,-0.63643,0.00025,15.29398]
[1779089240239,36.71,76961.75,0.08,-0.63643,0.00025,15.29398]
[1779089240323,36.71,76961.75,0.08,-0.63643,0.00025,15.29398]
[1779089240397,36.71,76960.54,0.08,-0.63674,0.00025,15.28937]
[1779089241404,36.71,76953.87,0.08,-0.63841,0.00025,15.26402]
[1779089242425,36.71,76947.73,0.08,-0.63995,0.00025,15.24045]
[1779089244429,36.7,76943.09,0.08,-0.64112,0.00025,15.22247]
[1779089245032,36.7,76943.09,0.08,-0.64112,0.00025,15.22247]
[1779089245367,36.7,76943.09,0.08,-0.64112,0.00025,15.22247]
[1779089245417,36.7,76943.09,0.08,-0.64112,0.00025,15.22247]
[1779089245420,36.7,76943.09,0.08,-0.64112,0.00025,15.22247]
[1779089245434,36.7,76943.09,0.08,-0.64112,0.00025,15.22247]
[1779089245450,36.7,76942.08,0.08,-0.64137,0.00025,15.21853]
[1779089248455,36.7,76935.62,0.08,-0.64299,0.00025,15.19324]
[1779089248791,36.7,76935.62,0.08,-0.64299,0.00025,15.19324]
[1779089248813,36.7,76935.62,0.08,-0.64299,0.00025,15.19324]
[1779089248975,36.7,76935.62,0.08,-0.64299,0.00025,15.19324]
[1779089248987,36.7,76935.62,0.08,-0.64299,0.00025,15.19324]
[1779089249163,36.7,76935.62,0.08,-0.64299,0.00025,15.19324]
[1779089249461,36.7,76938.37,0.08,-0.64231,0.00025,15.20395]
[1779089250008,36.7,76938.37,0.08,-0.64231,0.00025,15.20395]
[1779089250468,36.7,76949.15,0.08,-0.63961,0.00025,15.24568]
[1779089251474,36.7,76954.86,0.08,-0.63823,0.00025,15.26166]
[1779089253187,36.7,76955.03,0.08,-0.63819,0.00025,15.26227]
[1779089254109,36.7,76955.24,0.08,-0.63814,0.00025,15.26299]
[1779089254497,36.7,76955.7,0.08,-0.63803,0.00025,15.2647]
[1779089256237,36.7,76956.06,0.08,-0.63794,0.00025,15.26602]
[1779089256510,36.7,76956.26,0.08,-0.63789,0.00025,15.26678]
[1779089257518,36.7,76962.78,0.08,-0.63626,0.00025,15.29135]
[1779089259268,36.7,76964.27,0.08,-0.63589,0.00025,15.29695]
[1779089259598,36.69,76964.56,0.08,-0.63582,0.00025,15.29792]
[1779089260540,36.69,76963.97,0.08,-0.63598,0.00025,15.29564]
[1779089261546,36.69,76970.04,0.08,-0.63445,0.00025,15.31831]
[1779089262552,36.69,76973.58,0.08,-0.63356,0.00025,15.33145]
[1779089264567,36.69,76970.34,0.08,-0.63438,0.00025,15.31933]
[1779089266581,36.69,76965.83,0.08,-0.63553,0.00025,15.30231]
[1779089271472,36.68,76967.78,0.08,-0.63505,0.00025,15.30943]
[1779089271487,36.68,76967.88,0.08,-0.63504,0.00025,15.30966]
[1779089272477,36.68,76967.88,0.08,-0.63504,0.00025,15.30966]
[1779089272541,36.68,76968.03,0.08,-0.635,0.00025,15.31018]
[1779089274636,36.68,76964.28,0.08,-0.63595,0.00025,15.29603]
[1779089276528,36.68,76964.28,0.08,-0.63595,0.00025,15.29603]
[1779089276650,36.68,76961.24,0.08,-0.63672,0.00025,15.28453]
[1779089277657,36.68,76957.56,0.08,-0.63765,0.00025,15.27056]
[1779089278582,36.68,76957.56,0.08,-0.63765,0.00025,15.27056]
[1779089278840,36.68,76957.56,0.08,-0.63765,0.00025,15.27056]
[1779089278889,36.67,76955.39,0.08,-0.6382,0.00025,15.26221]
[1779089280401,36.67,76955.39,0.08,-0.6382,0.00025,15.26221]
[1779089280497,36.67,76955.39,0.08,-0.6382,0.00025,15.26221]
[1779089280503,36.67,76955.36,0.08,-0.63821,0.00025,15.26206]
[1779089280892,36.67,76955.36,0.08,-0.63821,0.00025,15.26206]
[1779089280968,36.67,76951.29,0.08,-0.63923,0.00025,15.24644]
[1779089281628,36.67,76951.29,0.08,-0.63923,0.00025,15.24644]
[1779089282409,36.67,76951.29,0.08,-0.63923,0.00025,15.24644]
[1779089282422,36.67,76951.29,0.08,-0.63923,0.00025,15.24644]
[1779089282504,36.67,76949.82,0.08,-0.6396,0.00025,15.24077]
[1779089282677,36.67,76949.82,0.08,-0.6396,0.00025,15.24077]
[1779089282686,36.67,76949.82,0.08,-0.6396,0.00025,15.24077]
[1779089282947,36.67,76949.82,0.08,-0.6396,0.00025,15.24077]
[1779089283335,36.67,76949.82,0.08,-0.6396,0.00025,15.24077]
[1779089283341,36.67,76945.61,0.08,-0.64066,0.00025,15.22451]
[1779089285003,36.67,76945.61,0.08,-0.64066,0.00025,15.22451]
[1779089285104,36.67,76936.23,0.08,-0.64301,0.00025,15.18793]
[1779089291122,36.67,76934.83,0.08,-0.64335,0.00025,15.18252]
[1779089292766,36.67,76929.09,0.08,-0.64478,0.00025,15.1599]
[1779089294781,36.68,76930.04,0.08,-0.64454,0.00025,15.16373]
[1779089295788,36.68,76933.67,0.08,-0.64363,0.00025,15.1781]
[1779089301192,36.67,76939.17,0.08,-0.64226,0.00025,15.19958]
[1779089303768,36.67,76939.73,0.08,-0.64213,0.00025,15.20172]
[1779089303770,36.67,76939.73,0.08,-0.64213,0.00025,15.20172]
[1779089303891,36.67,76939.73,0.08,-0.64213,0.00025,15.20172]
[1779089303947,36.67,76940.98,0.08,-0.64181,0.00025,15.20657]
[1779089304848,36.67,76940.98,0.08,-0.64181,0.00025,15.20657]
[1779089304887,36.67,76940.98,0.08,-0.64181,0.00025,15.20657]
[1779089304912,36.67,76940.98,0.08,-0.64181,0.00025,15.20657]
[1779089305572,36.67,76940.98,0.08,-0.64181,0.00025,15.20657]
[1779089304954,36.67,76943.75,0.08,-0.64112,0.00025,15.21731]
[1779089305922,36.67,76943.75,0.08,-0.64112,0.00025,15.21731]
[1779089306012,36.67,76944.55,0.08,-0.64092,0.00025,15.22042]
[1779089308003,36.67,76944.86,0.08,-0.64085,0.00025,15.22154]
[1779089308115,36.67,76944.86,0.08,-0.64085,0.00025,15.22154]
[1779089308122,36.67,76944.86,0.08,-0.64085,0.00025,15.22154]
[1779089308211,36.67,76952.58,0.08,-0.63892,0.00025,15.25124]
[1779089309118,36.67,76957.79,0.08,-0.63761,0.00025,15.27107]
[1779089309677,36.67,76957.79,0.08,-0.63761,0.00025,15.27107]
[1779089310008,36.67,76957.79,0.08,-0.63761,0.00025,15.27107]
[1779089310255,36.67,76959.15,0.08,-0.63728,0.00025,15.27619]
[1779089314920,36.67,76962.63,0.08,-0.63646,0.00025,15.28331]
[1779089316107,36.67,76962.63,0.08,-0.63646,0.00025,15.28331]
[1779089316110,36.66,76961.73,0.08,-0.63669,0.00025,15.27983]
[1779089317112,36.66,76961.73,0.08,-0.63669,0.00025,15.27983]
[1779089317170,36.66,76955.44,0.08,-0.63828,0.00025,15.2559]
[1779089318948,36.66,76953.52,0.08,-0.63876,0.00025,15.2485]
[1779089322170,36.66,76953.89,0.08,-0.63867,0.00025,15.24986]
[1779089324083,36.66,76954.9,0.08,-0.63843,0.00025,15.25366]
[1779089324128,36.66,76954.8,0.08,-0.63845,0.00025,15.25325]
[1779089327447,36.66,76954.84,0.08,-0.63845,0.00025,15.25334]
[1779089327449,36.66,76954.84,0.08,-0.63845,0.00025,15.25334]
[1779089328197,36.66,76955.04,0.08,-0.6384,0.00025,15.25408]
[1779089328254,36.66,76955.04,0.08,-0.6384,0.00025,15.25408]
[1779089328289,36.66,76952.98,0.08,-0.63892,0.00025,15.24617]
[1779089329274,36.66,76952.98,0.08,-0.63892,0.00025,15.24617]
[1779089329276,36.66,76948.99,0.08,-0.63992,0.00025,15.23082]
[1779089330292,36.66,76948.99,0.08,-0.63992,0.00025,15.23082]
[1779089330328,36.66,76946.25,0.08,-0.64061,0.00025,15.22024]
[1779089332302,36.65,76946.25,0.08,-0.64062,0.00025,15.21999]
[1779089332327,36.65,76946.25,0.08,-0.64062,0.00025,15.21999]
[1779089334354,36.64,76947.27,0.08,-0.64041,0.00025,15.22329]
[1779089334400,36.64,76947.35,0.08,-0.64041,0.00025,15.22338]
[1779089336357,36.64,76947.35,0.08,-0.64041,0.00025,15.22338]
[1779089336381,36.63,76947.83,0.08,-0.64032,0.00025,15.22479]
[1779089338387,36.62,76947.83,0.08,-0.64033,0.00025,15.22456]
[1779089338469,36.62,76947.83,0.08,-0.64033,0.00025,15.22456]
[1779089338560,36.62,76947.71,0.08,-0.64036,0.00025,15.2241]
[1779089340470,36.62,76943.04,0.08,-0.64155,0.00025,15.2057]
[1779089341668,36.62,76943.04,0.08,-0.64155,0.00025,15.2057]
[1779089342462,36.62,76943.04,0.08,-0.64155,0.00025,15.2057]
[1779089342474,36.62,76943.04,0.08,-0.64155,0.00025,15.2057]
[1779089342503,36.62,76940.82,0.08,-0.64211,0.00025,15.19703]
[1779089343422,36.62,76940.82,0.08,-0.64211,0.00025,15.19703]
[1779089344457,36.62,76939.51,0.08,-0.64244,0.00025,15.1919]
[1779089344466,36.62,76939.51,0.08,-0.64244,0.00025,15.1919]
[1779089344512,36.62,76939.51,0.08,-0.64244,0.00025,15.1919]
[1779089346462,36.62,76939.51,0.08,-0.64244,0.00025,15.1919]
[1779089346669,36.62,76939.91,0.08,-0.64234,0.00025,15.19347]
[1779089347467,36.62,76939.91,0.08,-0.64234,0.00025,15.19347]
[1779089347497,36.62,76939.88,0.08,-0.64234,0.00025,15.19336]
[1779089352181,36.62,76943.38,0.08,-0.64147,0.00025,15.20701]
[1779089354617,36.62,76943.97,0.08,-0.64132,0.00025,15.2093]
[1779089355202,36.62,76944.78,0.08,-0.64112,0.00025,15.21243]
[1779089360611,36.62,76946.32,0.08,-0.64074,0.00025,15.21829]
[1779089362793,36.62,76946.32,0.08,-0.64074,0.00025,15.21827]
[1779089363260,36.62,76946.43,0.08,-0.64072,0.00025,15.21864]
[1779089366854,36.62,76946.46,0.08,-0.64071,0.00025,15.21871]
[1779089367287,36.62,76946.57,0.08,-0.64069,0.00025,15.21912]
[1779089369982,36.61,76948.01,0.08,-0.64033,0.00025,15.22467]
[1779089370010,36.61,76948.01,0.08,-0.64033,0.00025,15.22467]
[1779089370063,36.61,76948.01,0.08,-0.64033,0.00025,15.22467]
[1779089370337,36.61,76948.01,0.08,-0.64033,0.00025,15.22467]
[1779089370387,36.61,76959.41,0.08,-0.63746,0.00025,15.26836]
[1779089371318,36.61,76959.48,0.08,-0.6375,0.00025,15.26274]
[1779089371937,36.61,76959.48,0.08,-0.6375,0.00025,15.26274]
[1779089372322,36.61,76968.26,0.08,-0.63529,0.00025,15.29585]
[1779089373375,36.61,76968.26,0.08,-0.63529,0.00025,15.29585]
[1779089373434,36.61,76967.18,0.08,-0.63556,0.00025,15.29179]
[1779089373942,36.61,76967.18,0.08,-0.63556,0.00025,15.29179]
[1779089374336,36.61,76967.18,0.08,-0.63556,0.00025,15.29179]
[1779089376968,36.61,76967.83,0.08,-0.6354,0.00025,15.29419]
[1779089377480,36.61,76967.83,0.08,-0.6354,0.00025,15.29419]
[1779089377511,36.61,76962.61,0.08,-0.63671,0.00025,15.27452]
[1779089379012,36.61,76962.61,0.08,-0.63671,0.00025,15.27452]
[1779089379267,36.61,76962.61,0.08,-0.63671,0.00025,15.27452]
[1779089380018,36.61,76961.9,0.08,-0.63689,0.00025,15.27181]
[1779089380379,36.61,76961.56,0.08,-0.63698,0.00025,15.27053]
[1779089381053,36.61,76961.56,0.08,-0.63698,0.00025,15.27053]
[1779089381386,36.61,76965.35,0.08,-0.63603,0.00025,15.28483]
[1779089386422,36.61,76965.24,0.08,-0.63606,0.00025,15.28436]
[1779089389243,36.61,76964.85,0.08,-0.63616,0.00025,15.28287]
[1779089389442,36.61,76964.63,0.08,-0.63621,0.00025,15.28201]
[1779089392312,36.61,76965.38,0.08,-0.63603,0.00025,15.28481]
[1779089392463,36.61,76965.11,0.08,-0.6361,0.00025,15.28378]
[1779089395368,36.61,76964.01,0.08,-0.63637,0.00025,15.27962]
[1779089395484,36.61,76963.5,0.08,-0.6365,0.00025,15.27767]
[1779089400522,36.61,76963.15,0.08,-0.6366,0.00025,15.27629]
[1779089402583,36.61,76962.99,0.08,-0.63664,0.00025,15.27567]
[1779089402743,36.61,76964.5,0.08,-0.63626,0.00025,15.28137]
[1779089402745,36.61,76964.5,0.08,-0.63626,0.00025,15.28137]
[1779089403541,36.61,76964.5,0.08,-0.63626,0.00025,15.28135]
[1779089407658,36.61,76964.5,0.08,-0.63626,0.00025,15.2813]
[1779089407675,36.61,76961.1,0.08,-0.63712,0.00025,15.26842]
[1779089411772,36.6,76961.75,0.08,-0.63696,0.00025,15.27084]
[1779089412455,36.6,76961.75,0.08,-0.63696,0.00025,15.27084]
[1779089412604,36.6,76961.41,0.08,-0.63705,0.00025,15.26954]
[1779089413883,36.6,76961.54,0.08,-0.63701,0.00025,15.27002]
[1779089414515,36.6,76961.54,0.08,-0.63701,0.00025,15.27002]
[1779089414619,36.6,76962.87,0.08,-0.63668,0.00025,15.27504]
[1779089415625,36.6,76972.24,0.08,-0.63432,0.00025,15.31018]
[1779089415883,36.6,76972.24,0.08,-0.63432,0.00025,15.31018]
[1779089416632,36.6,76975.58,0.08,-0.63348,0.00025,15.32255]
[1779089416842,36.6,76975.58,0.08,-0.63348,0.00025,15.32255]
[1779089417429,36.6,76975.58,0.08,-0.63348,0.00025,15.32255]
[1779089417651,36.6,76976.39,0.08,-0.63328,0.00025,15.3255]
[1779089418649,36.6,76971.92,0.08,-0.63441,0.00025,15.30885]
[1779089418867,36.6,76971.92,0.08,-0.63441,0.00025,15.30885]
[1779089419654,36.6,76966.27,0.08,-0.63584,0.00025,15.28767]
[1779089420661,36.6,76963.55,0.08,-0.63653,0.00025,15.27739]
[1779089422675,36.6,76967.47,0.08,-0.63554,0.00025,15.29212]
[1779089422992,36.6,76967.47,0.08,-0.63554,0.00025,15.29212]
[1779089423686,36.6,76969.45,0.08,-0.63504,0.00025,15.29954]
[1779089425008,36.6,76969.89,0.08,-0.63493,0.00025,15.30119]
[1779089425701,36.6,76970.37,0.08,-0.63481,0.00025,15.30297]
[1779089429032,36.6,76968.46,0.08,-0.63529,0.00025,15.29578]
[1779089429723,36.6,76968.3,0.08,-0.63533,0.00025,15.29518]
[1779089433097,36.6,76968.2,0.08,-0.63541,0.00025,15.28894]
[1779089433102,36.6,76964.61,0.08,-0.63631,0.00025,15.27542]
[1779089434429,36.6,76964.61,0.08,-0.63631,0.00025,15.27542]
[1779089434455,36.6,76964.61,0.08,-0.63631,0.00025,15.27542]
[1779089434484,36.6,76963.78,0.08,-0.63652,0.00025,15.2723]
[1779089435097,36.6,76963.78,0.08,-0.63652,0.00025,15.2723]
[1779089435106,36.6,76961.53,0.08,-0.63709,0.00025,15.26376]
[1779089437596,36.6,76961.53,0.08,-0.63709,0.00025,15.26376]
[1779089437702,36.6,76961.53,0.08,-0.63709,0.00025,15.26376]
[1779089437717,36.6,76961.53,0.08,-0.63709,0.00025,15.26376]
[1779089437695,36.6,76959.72,0.08,-0.63755,0.00025,15.25684]
[1779089437782,36.6,76959.72,0.08,-0.63755,0.00025,15.25684]
[1779089437803,36.6,76951.35,0.08,-0.63965,0.00025,15.22479]
[1779089439803,36.6,76948.32,0.08,-0.64042,0.00025,15.21301]
[1779089443778,36.6,76946.53,0.08,-0.64087,0.00025,15.20607]
[1779089443829,36.6,76946.53,0.08,-0.64087,0.00025,15.20607]
[1779089443843,36.6,76946.53,0.08,-0.64087,0.00025,15.20607]
[1779089443942,36.6,76945.7,0.08,-0.64108,0.00025,15.20285]
[1779089447407,36.6,76945.4,0.08,-0.64115,0.00025,15.2017]
[1779089447472,36.6,76944.39,0.08,-0.64141,0.00025,15.19778]
[1779089450397,36.6,76945.06,0.08,-0.64124,0.00025,15.2004]
[1779089450503,36.6,76945.06,0.08,-0.64124,0.00025,15.2004]
[1779089450538,36.6,76945.06,0.08,-0.64124,0.00025,15.2004]
[1779089451609,36.6,76943.62,0.08,-0.6416,0.00025,15.1948]
[1779089451679,36.6,76941.35,0.08,-0.64217,0.00025,15.18594]
[1779089456920,36.6,76938.98,0.08,-0.64276,0.00025,15.17665]
[1779089462484,36.6,76941.37,0.08,-0.64216,0.00025,15.18602]
[1779089462495,36.6,76945.34,0.08,-0.64116,0.00025,15.20153]
[1779089462901,36.6,76945.34,0.08,-0.64116,0.00025,15.20153]
[1779089463679,36.6,76945.34,0.08,-0.64116,0.00025,15.20153]
[1779089463712,36.6,76951.52,0.08,-0.63961,0.00025,15.22547]
[1779089463934,36.6,76951.52,0.08,-0.63961,0.00025,15.22547]
[1779089464689,36.6,76951.52,0.08,-0.63961,0.00025,15.22547]
[1779089464714,36.6,76961.2,0.08,-0.63717,0.00025,15.26252]
[1779089465718,36.6,76961.2,0.08,-0.63717,0.00025,15.26252]
[1779089465994,36.6,76961.2,0.08,-0.63717,0.00025,15.26252]
[1779089466061,36.6,76959.96,0.08,-0.63748,0.00025,15.25781]
[1779089467723,36.6,76959.96,0.08,-0.63748,0.00025,15.25781]
[1779089468001,36.6,76960.67,0.08,-0.6373,0.00025,15.26052]
[1779089472947,36.6,76961.26,0.08,-0.63716,0.00025,15.26275]
[1779089473862,36.6,76961.26,0.08,-0.63716,0.00025,15.26274]
[1779089479080,36.6,76961.08,0.08,-0.6372,0.00025,15.26203]
[1779089482103,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089482287,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089482322,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089482343,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089482452,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089482483,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089482629,36.6,76962.32,0.08,-0.63689,0.00025,15.26671]
[1779089484514,36.6,76962.43,0.08,-0.63687,0.00025,15.26711]
[1779089484538,36.6,76962.41,0.08,-0.63687,0.00025,15.26703]
[1779089488338,36.6,76962.57,0.08,-0.63683,0.00025,15.2676]
[1779089488364,36.6,76962.57,0.08,-0.63683,0.00025,15.2676]
[1779089488385,36.6,76962.57,0.08,-0.63683,0.00025,15.2676]
[1779089488397,36.6,76962.57,0.08,-0.63683,0.00025,15.2676]
[1779089488489,36.6,76962.57,0.08,-0.63683,0.00025,15.2676]
[1779089488616,36.6,76962.57,0.08,-0.63683,0.00025,15.2676]
[1779089488684,36.6,76962.63,0.08,-0.63682,0.00025,15.26781]
[1779089489038,36.6,76962.63,0.08,-0.63682,0.00025,15.26781]
[1779089489149,36.59,76962.63,0.08,-0.63682,0.00025,15.26779]
[1779089494186,36.59,76963.64,0.08,-0.63662,0.00025,15.26568]
[1779089496152,36.59,76964.36,0.08,-0.63644,0.00025,15.26839]
[1779089496477,36.59,76964.36,0.08,-0.63644,0.00025,15.26839]
[1779089496507,36.59,76964.36,0.08,-0.63644,0.00025,15.26839]
[1779089496687,36.59,76964.36,0.08,-0.63644,0.00025,15.26839]
[1779089496732,36.59,76964.36,0.08,-0.63644,0.00025,15.26839]
[1779089496843,36.59,76964.49,0.08,-0.63641,0.00025,15.26886]
[1779089497208,36.59,76964.49,0.08,-0.63641,0.00025,15.26884]
[1779089502242,36.59,76963.81,0.08,-0.63659,0.00025,15.26616]
[1779089507277,36.59,76963.81,0.08,-0.63659,0.00025,15.26607]
[1779089512312,36.59,76964.02,0.08,-0.63655,0.00025,15.26676]
[1779089517562,36.59,76963.78,0.08,-0.63662,0.00025,15.26576]
[1779089517572,36.58,76963.71,0.08,-0.63663,0.00025,15.26548]
[1779089519598,36.58,76963.71,0.08,-0.63664,0.00025,15.26546]
[1779089520834,36.58,76963.46,0.08,-0.6367,0.00025,15.26449]
[1779089520864,36.58,76963.46,0.08,-0.6367,0.00025,15.26447]
[1779089521092,36.58,76963.46,0.08,-0.6367,0.00025,15.26447]
[1779089521102,36.58,76963.46,0.08,-0.6367,0.00025,15.26447]
[1779089521650,36.58,76963.46,0.08,-0.6367,0.00025,15.26447]
[1779089521671,36.58,76966.27,0.08,-0.63599,0.00025,15.27506]
[1779089523535,36.58,76966.27,0.08,-0.636,0.00025,15.27504]
[1779089523708,36.58,76966.27,0.08,-0.636,0.00025,15.27504]
[1779089523712,36.58,76973.77,0.08,-0.6341,0.00025,15.3031]
[1779089525784,36.58,76973.77,0.08,-0.63411,0.00025,15.30301]
[1779089526937,36.58,76974.95,0.08,-0.63382,0.00025,15.30735]
[1779089526964,36.58,76974.95,0.08,-0.63382,0.00025,15.30735]
[1779089527006,36.58,76974.95,0.08,-0.63382,0.00025,15.30735]
[1779089527012,36.58,76974.95,0.08,-0.63382,0.00025,15.30735]
[1779089527643,36.58,76974.95,0.08,-0.63382,0.00025,15.30735]
[1779089527716,36.58,76975.77,0.08,-0.63361,0.00025,15.31035]
[1779089528027,36.58,76975.77,0.08,-0.63361,0.00025,15.31035]
[1779089528765,36.58,76975.77,0.08,-0.63361,0.00025,15.31035]
[1779089529786,36.58,76975.93,0.08,-0.63357,0.00025,15.31101]
[1779089529841,36.58,76978.94,0.08,-0.6328,0.00025,15.32226]
[1779089530011,36.58,76978.94,0.08,-0.6328,0.00025,15.32226]
[1779089530440,36.58,76979.0,0.08,-0.63278,0.00025,15.32248]
[1779089531821,36.59,76984.51,0.08,-0.63137,0.00025,15.34289]
[1779089533928,36.59,76985.73,0.08,-0.63105,0.00025,15.3475]
[1779089534468,36.59,76981.38,0.08,-0.63215,0.00025,15.33165]
[1779089536997,36.59,76982.46,0.08,-0.63187,0.00025,15.3357]
[1779089537488,36.59,76982.49,0.08,-0.63185,0.00025,15.33596]
[1779089538022,36.59,76982.49,0.08,-0.63185,0.00025,15.33596]
[1779089539967,36.6,76983.32,0.08,-0.63163,0.00025,15.33916]
[1779089539998,36.6,76983.32,0.08,-0.63163,0.00025,15.33916]
[1779089540510,36.6,76982.01,0.08,-0.63196,0.00025,15.33436]
[1779089542525,36.6,76986.32,0.08,-0.63086,0.00025,15.35023]
[1779089543097,36.6,76986.32,0.08,-0.63086,0.00025,15.35023]
[1779089543534,36.6,76992.88,0.08,-0.62919,0.00025,15.37407]
[1779089548563,36.61,76991.59,0.08,-0.6295,0.00025,15.36971]
[1779089551585,36.61,76989.07,0.08,-0.63018,0.00025,15.35485]
[1779089554097,36.61,76988.94,0.08,-0.6302,0.00025,15.35449]
[1779089554313,36.61,76988.94,0.08,-0.6302,0.00025,15.35449]
[1779089554444,36.61,76988.94,0.08,-0.6302,0.00025,15.35449]
[1779089554457,36.61,76988.94,0.08,-0.6302,0.00025,15.35449]
[1779089554606,36.61,76988.8,0.08,-0.63023,0.00025,15.35403]
[1779089555642,36.61,76988.8,0.08,-0.63023,0.00025,15.35403]
[1779089555655,36.62,76995.28,0.08,-0.62858,0.00025,15.37756]
[1779089558623,36.62,76993.27,0.08,-0.62908,0.00025,15.3704]
[1779089558658,36.62,76991.93,0.08,-0.62941,0.00025,15.36572]
[1779089559905,36.62,76990.86,0.08,-0.62968,0.00025,15.36193]
[1779089560336,36.62,76990.86,0.08,-0.62968,0.00025,15.36193]
[1779089560440,36.62,76990.86,0.08,-0.62968,0.00025,15.36193]
[1779089560682,36.62,76990.86,0.08,-0.62968,0.00025,15.36193]
[1779089560791,36.62,76990.86,0.08,-0.62968,0.00025,15.36193]
[1779089560859,36.62,76990.86,0.08,-0.62968,0.00025,15.36193]
[1779089560835,36.62,76985.59,0.08,-0.63101,0.00025,15.34281]
[1779089561475,36.62,76985.59,0.08,-0.63101,0.00025,15.34281]
[1779089561655,36.62,76985.43,0.08,-0.63105,0.00025,15.34229]
[1779089562683,36.62,76985.43,0.08,-0.63105,0.00025,15.34229]
[1779089562705,36.62,76966.62,0.08,-0.6358,0.00025,15.27263]
[1779089563693,36.62,76966.62,0.08,-0.6358,0.00025,15.27263]
[1779089563776,36.62,76964.61,0.08,-0.63631,0.00025,15.26507]
[1779089564697,36.62,76964.61,0.08,-0.63631,0.00025,15.26507]
[1779089565834,36.62,76965.3,0.08,-0.63613,0.00025,15.26769]
[1779089566252,36.62,76966.18,0.08,-0.63591,0.00025,15.27103]
[1779089566287,36.62,76966.18,0.08,-0.63591,0.00025,15.27103]
[1779089566752,36.62,76966.18,0.08,-0.63591,0.00025,15.27103]
[1779089566773,36.62,76966.18,0.08,-0.63591,0.00025,15.27103]
[1779089566784,36.62,76975.53,0.08,-0.63355,0.00025,15.30598]
[1779089567787,36.62,76975.53,0.08,-0.63355,0.00025,15.30598]
[1779089568811,36.63,76977.57,0.08,-0.63303,0.00025,15.31354]
[1779089568832,36.63,76978.2,0.08,-0.63286,0.00025,15.31602]
[1779089573739,36.63,76981.92,0.08,-0.63191,0.00025,15.32976]
[1779089578774,36.63,76982.27,0.08,-0.63182,0.00025,15.33112]
[1779089579082,36.63,76982.27,0.08,-0.63182,0.00025,15.33112]
[1779089579104,36.63,76982.77,0.08,-0.63169,0.00025,15.33296]
[1779089580012,36.63,76982.77,0.08,-0.63169,0.00025,15.33296]
[1779089580788,36.63,76982.77,0.08,-0.63169,0.00025,15.33298]
[1779089582807,36.63,76988.15,0.08,-0.63032,0.00025,15.35274]
[1779089584188,36.63,76989.99,0.08,-0.62985,0.00025,15.3594]
[1779089584258,36.64,76990.25,0.08,-0.62977,0.00025,15.36054]
[1779089587262,36.64,76989.72,0.08,-0.6299,0.00025,15.35873]
[1779089587357,36.64,76989.72,0.08,-0.6299,0.00025,15.35873]
[1779089587517,36.64,76989.72,0.08,-0.6299,0.00025,15.35873]
[1779089587838,36.64,76987.38,0.08,-0.63048,0.00025,15.35035]
[1779089588027,36.64,76987.38,0.08,-0.63048,0.00025,15.35035]
[1779089588197,36.64,76987.38,0.08,-0.63048,0.00025,15.35035]
[1779089588243,36.64,76987.38,0.08,-0.63048,0.00025,15.35035]
[1779089588846,36.65,76987.28,0.08,-0.63049,0.00025,15.3502]
[1779089590297,36.65,76986.82,0.08,-0.6306,0.00025,15.34863]
[1779089590844,36.65,76986.82,0.08,-0.6306,0.00025,15.34863]
[1779089590865,36.65,76986.58,0.08,-0.63066,0.00025,15.34776]
[1779089591297,36.65,76986.58,0.08,-0.63066,0.00025,15.34776]
[1779089591866,36.65,76986.85,0.08,-0.63059,0.00025,15.34887]
[1779089592873,36.65,76989.53,0.08,-0.62991,0.00025,15.35858]
[1779089594891,36.66,76992.34,0.08,-0.62915,0.00025,15.36935]
[1779089595894,36.68,76989.91,0.08,-0.6297,0.00025,15.36145]
[1779089598916,36.71,76986.5,0.08,-0.63048,0.00025,15.35028]
[1779089599377,36.71,76986.5,0.08,-0.63048,0.00025,15.35028]
[1779089599930,36.71,76982.25,0.08,-0.63155,0.00025,15.33483]
[1779089600232,36.71,76982.25,0.08,-0.63155,0.00025,15.33483]
[1779089600332,36.71,76982.25,0.08,-0.63155,0.00025,15.33483]
[1779089600343,36.71,76982.25,0.08,-0.63155,0.00025,15.33483]
[1779089600382,36.71,76982.25,0.08,-0.63155,0.00025,15.33483]
[1779089601448,36.71,76980.73,0.08,-0.63193,0.00025,15.32931]
[1779089601452,36.71,76980.73,0.08,-0.63193,0.00025,15.32931]
[1779089601937,36.71,76987.72,0.08,-0.63016,0.00025,15.35477]
[1779089602944,36.71,76991.93,0.08,-0.6291,0.00025,15.36994]
[1779089603952,36.71,76995.31,0.08,-0.62824,0.00025,15.38207]
[1779089604959,36.71,76994.8,0.08,-0.62836,0.00025,15.38041]
[1779089605451,36.71,76994.8,0.08,-0.62836,0.00025,15.38041]
[1779089605876,36.71,76994.8,0.08,-0.62836,0.00025,15.38041]
[1779089605966,36.71,76994.87,0.08,-0.62833,0.00025,15.38074]
[1779089608457,36.71,76994.48,0.08,-0.62843,0.00025,15.37941]
[1779089608471,36.72,76995.31,0.08,-0.62821,0.00025,15.38245]
[1779089610483,36.72,76995.31,0.08,-0.62821,0.00025,15.38245]
[1779089612040,36.72,76993.13,0.08,-0.6288,0.00025,15.36888]
[1779089612141,36.72,76988.66,0.08,-0.62993,0.00025,15.35287]
[1779089615595,36.72,76987.94,0.08,-0.63011,0.00025,15.35031]
[1779089615628,36.72,76987.12,0.08,-0.6303,0.00025,15.34751]
[1779089619434,36.73,76987.05,0.08,-0.6303,0.00025,15.34751]
[1779089619441,36.73,76987.05,0.08,-0.6303,0.00025,15.34751]
[1779089619594,36.73,76987.05,0.08,-0.6303,0.00025,15.34751]
[1779089619682,36.73,76987.05,0.08,-0.6303,0.00025,15.34751]
[1779089619688,36.73,76985.19,0.08,-0.63077,0.00025,15.34086]
[1779089621072,36.73,76981.54,0.08,-0.63168,0.00025,15.32766]
[1779089622461,36.74,76978.87,0.08,-0.63234,0.00025,15.3181]
[1779089624822,36.74,76978.87,0.08,-0.63234,0.00025,15.3181]
[1779089626435,36.74,76977.61,0.08,-0.63265,0.00025,15.31355]
[1779089626779,36.74,76977.61,0.08,-0.63265,0.00025,15.31355]
[1779089626880,36.74,76977.58,0.08,-0.63264,0.00025,15.31368]
[1779089630857,36.75,76978.09,0.08,-0.6325,0.00025,15.31572]
[1779089630863,36.75,76980.88,0.08,-0.63179,0.00025,15.32601]
[1779089636176,36.76,76981.71,0.08,-0.63155,0.00025,15.32947]
[1779089638972,36.76,76982.34,0.08,-0.63139,0.00025,15.33183]
[1779089639984,36.76,76982.34,0.08,-0.63138,0.00025,15.33197]
[1779089640008,36.76,76982.34,0.08,-0.63138,0.00025,15.33197]
[1779089640019,36.76,76981.16,0.08,-0.63167,0.00025,15.32774]
[1779089640196,36.76,76981.16,0.08,-0.63167,0.00025,15.32774]
[1779089640247,36.76,76981.07,0.08,-0.63169,0.00025,15.32741]
[1779089642601,36.77,76978.19,0.08,-0.6324,0.00025,15.31709]
[1779089648262,36.77,76977.37,0.08,-0.63259,0.00025,15.31433]
[1779089650260,36.77,76976.65,0.08,-0.63277,0.00025,15.31173]
[1779089650265,36.77,76976.65,0.08,-0.63277,0.00025,15.31173]
[1779089650313,36.77,76976.65,0.08,-0.63277,0.00025,15.31173]
[1779089650399,36.77,76981.94,0.08,-0.63144,0.00025,15.33107]
[1779089652272,36.77,76981.94,0.08,-0.63143,0.00025,15.33122]
[1779089652317,36.78,76988.46,0.08,-0.62977,0.00025,15.35492]
[1779089655357,36.78,76988.46,0.08,-0.62977,0.00025,15.35501]
[1779089655458,36.78,76986.93,0.08,-0.63015,0.00025,15.34959]
[1779089661352,36.79,76985.82,0.08,-0.63039,0.00025,15.34613]
[1779089662744,36.79,76988.16,0.08,-0.62979,0.00025,15.3546]
[1779089666322,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666437,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666458,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666547,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666606,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666631,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666667,36.79,76986.67,0.08,-0.63016,0.00025,15.34935]
[1779089666745,36.8,76985.43,0.08,-0.63047,0.00025,15.34494]
[1779089668401,36.8,76978.75,0.08,-0.63214,0.00025,15.32076]
[1779089669408,36.8,76976.38,0.08,-0.63274,0.00025,15.31207]
[1779089671422,36.8,76978.44,0.08,-0.63226,0.00025,15.31386]
[1779089672814,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673268,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673281,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673371,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673609,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673621,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673653,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673664,36.8,76987.86,0.08,-0.62988,0.00025,15.34815]
[1779089673680,36.8,76991.89,0.08,-0.62886,0.00025,15.36269]
[1779089676457,36.81,76995.65,0.08,-0.6279,0.00025,15.37621]
[1779089679478,36.81,76993.07,0.08,-0.62853,0.00025,15.36726]
[1779089681082,36.81,76993.07,0.08,-0.62853,0.00025,15.36726]
[1779089681388,36.81,76992.39,0.08,-0.6287,0.00025,15.36489]
[1779089681492,36.81,76991.54,0.08,-0.62891,0.00025,15.36191]
[1779089685802,36.82,76990.14,0.08,-0.62925,0.00025,15.35708]
[1779089685846,36.82,76988.04,0.08,-0.62977,0.00025,15.3496]
[1779089688383,36.82,76985.98,0.08,-0.63028,0.00025,15.34231]
[1779089688434,36.82,76985.98,0.08,-0.63028,0.00025,15.34231]
[1779089688455,36.82,76985.98,0.08,-0.63028,0.00025,15.34231]
[1779089688540,36.82,76985.56,0.08,-0.63038,0.00025,15.34087]
[1779089689606,36.82,76985.56,0.08,-0.63038,0.00025,15.34087]
[1779089689663,36.82,76981.27,0.08,-0.63146,0.00025,15.3254]
[1779089694583,36.83,76984.33,0.08,-0.63066,0.00025,15.33683]
[1779089699619,36.84,76983.13,0.08,-0.63094,0.00025,15.3329]
[1779089704653,36.84,76982.84,0.08,-0.631,0.00025,15.33202]
[1779089707136,36.84,76984.26,0.08,-0.63063,0.00025,15.33726]
[1779089707149,36.85,76984.66,0.08,-0.63053,0.00025,15.33875]
[1779089707525,36.85,76984.66,0.08,-0.63053,0.00025,15.33875]
[1779089707574,36.85,76984.66,0.08,-0.63053,0.00025,15.33875]
[1779089707588,36.85,76984.66,0.08,-0.63053,0.00025,15.33875]
[1779089707678,36.85,76983.89,0.08,-0.63072,0.00025,15.33602]
[1779089708248,36.85,76983.89,0.08,-0.63072,0.00025,15.33602]
[1779089708682,36.85,76977.95,0.08,-0.63221,0.00025,15.31442]
[1779089709690,36.85,76973.31,0.08,-0.63338,0.00025,15.29741]
[1779089710697,36.85,76970.81,0.08,-0.63401,0.00025,15.28821]
[1779089711327,36.85,76970.81,0.08,-0.63401,0.00025,15.28821]
[1779089711703,36.85,76971.69,0.08,-0.63378,0.00025,15.29155]
[1779089712313,36.85,76971.69,0.08,-0.63378,0.00025,15.29155]
[1779089713137,36.85,76971.69,0.08,-0.63378,0.00025,15.29155]
[1779089713104,36.85,76983.61,0.08,-0.63078,0.00025,15.3351]
[1779089713148,36.85,76983.61,0.08,-0.63078,0.00025,15.3351]
[1779089713345,36.85,76983.61,0.08,-0.63078,0.00025,15.3351]
[1779089713719,36.85,76983.61,0.08,-0.63078,0.00025,15.33508]
[1779089715462,36.85,76983.84,0.08,-0.63072,0.00025,15.33592]
[1779089715731,36.85,76984.41,0.08,-0.63058,0.00025,15.33804]
[1779089717745,36.85,76981.56,0.08,-0.63129,0.00025,15.32784]
[1779089719502,36.85,76980.26,0.08,-0.63161,0.00025,15.32311]
[1779089720448,36.85,76981.15,0.08,-0.63139,0.00025,15.32634]
[1779089720766,36.85,76981.94,0.08,-0.63119,0.00025,15.32921]
[1779089722627,36.85,76984.1,0.08,-0.63065,0.00025,15.33703]
[1779089722781,36.85,76987.31,0.08,-0.62983,0.00025,15.34866]
[1779089726807,36.86,76984.15,0.08,-0.6306,0.00025,15.33762]
[1779089729829,36.86,76981.22,0.08,-0.63134,0.00025,15.32707]
[1779089732833,36.86,76980.99,0.08,-0.63144,0.00025,15.32038]
[1779089732926,36.86,76981.89,0.08,-0.63121,0.00025,15.32365]
[1779089737952,36.86,76982.74,0.08,-0.631,0.00025,15.32672]
[1779089737968,36.86,76982.9,0.08,-0.63096,0.00025,15.3273]
[1779089743141,36.86,76983.48,0.08,-0.63081,0.00025,15.32941]
[1779089743160,36.86,76983.8,0.08,-0.63073,0.00025,15.33056]
[1779089743244,36.86,76983.8,0.08,-0.63073,0.00025,15.33056]
[1779089743283,36.86,76983.8,0.08,-0.63073,0.00025,15.33056]
[1779089743674,36.86,76983.8,0.08,-0.63073,0.00025,15.33056]
[1779089743738,36.86,76983.8,0.08,-0.63073,0.00025,15.33056]
[1779089744003,36.86,76983.8,0.08,-0.63073,0.00025,15.33056]
[1779089744034,36.86,76974.15,0.08,-0.63316,0.00025,15.29539]
[1779089745003,36.86,76974.15,0.08,-0.63316,0.00025,15.29539]
[1779089745069,36.86,76964.05,0.08,-0.6357,0.00025,15.25798]
[1779089746128,36.86,76964.05,0.08,-0.6357,0.00025,15.25798]
[1779089746167,36.86,76962.14,0.08,-0.63617,0.00025,15.25086]
[1779089749973,36.86,76965.57,0.08,-0.63533,0.00025,15.26348]
[1779089750982,36.86,76971.07,0.08,-0.63395,0.00025,15.28382]
[1779089753192,36.85,76970.2,0.08,-0.63418,0.00025,15.28048]
[1779089753362,36.85,76970.2,0.08,-0.63418,0.00025,15.28048]
[1779089754002,36.85,76969.11,0.08,-0.63445,0.00025,15.27644]
[1779089754203,36.85,76969.11,0.08,-0.63445,0.00025,15.27644]
[1779089755011,36.85,76967.63,0.08,-0.63483,0.00025,15.2709]
[1779089760044,36.85,76967.28,0.08,-0.63494,0.00025,15.26932]
[1779089763065,36.84,76964.21,0.08,-0.63572,0.00025,15.25765]
[1779089763432,36.84,76964.21,0.08,-0.63572,0.00025,15.25765]
[1779089763642,36.84,76964.21,0.08,-0.63572,0.00025,15.25765]
[1779089764071,36.84,76964.21,0.08,-0.63573,0.00025,15.25761]
[1779089768101,36.84,76967.74,0.08,-0.63485,0.00025,15.27067]
[1779089771121,36.84,76963.84,0.08,-0.63583,0.00025,15.25607]
[1779089775547,36.84,76962.55,0.08,-0.63617,0.00025,15.25107]
[1779089776156,36.84,76963.58,0.08,-0.63591,0.00025,15.25492]
[1779089779178,36.83,76966.36,0.08,-0.63522,0.00025,15.26517]
[1779089779662,36.83,76966.36,0.08,-0.63522,0.00025,15.26517]
[1779089780184,36.83,76967.25,0.08,-0.635,0.00025,15.26846]
[1779089782760,36.83,76965.21,0.08,-0.63551,0.00025,15.2608]
[1779089783206,36.83,76964.51,0.08,-0.63569,0.00025,15.25818]
[1779089785059,36.83,76964.82,0.08,-0.63562,0.00025,15.25929]
[1779089785137,36.83,76964.8,0.08,-0.63562,0.00025,15.25919]
[1779089788242,36.83,76967.54,0.08,-0.63494,0.00025,15.26934]
[1779089791221,36.83,76967.82,0.08,-0.63487,0.00025,15.27029]
[1779089791497,36.83,76967.82,0.08,-0.63487,0.00025,15.27029]
[1779089791558,36.83,76971.47,0.08,-0.63401,0.00025,15.2779]
[1779089792417,36.83,76971.47,0.08,-0.63401,0.00025,15.2779]
[1779089792993,36.83,76971.47,0.08,-0.63401,0.00025,15.2779]
[1779089792996,36.83,76977.95,0.08,-0.63238,0.00025,15.30171]
[1779089794008,36.83,76977.95,0.08,-0.63238,0.00025,15.30171]
[1779089794478,36.83,76979.35,0.08,-0.63203,0.00025,15.30683]
[1779089794547,36.83,76979.54,0.08,-0.63198,0.00025,15.30744]
[1779089798097,36.82,76979.54,0.08,-0.63199,0.00025,15.3074]
[1779089798170,36.82,76980.62,0.08,-0.63172,0.00025,15.31129]
[1779089799137,36.82,76980.62,0.08,-0.63172,0.00025,15.31129]
[1779089799319,36.82,76980.62,0.08,-0.63172,0.00025,15.3112]
[1779089800623,36.82,76980.62,0.08,-0.63172,0.00025,15.3112]
[1779089800624,36.82,76980.62,0.08,-0.63172,0.00025,15.3112]
[1779089800639,36.82,76980.62,0.08,-0.63172,0.00025,15.3112]
[1779089800735,36.82,76980.62,0.08,-0.63172,0.00025,15.3112]
[1779089801197,36.82,76980.62,0.08,-0.63172,0.00025,15.3112]
[1779089800783,36.82,76987.24,0.08,-0.63006,0.00025,15.33512]
[1779089801333,36.82,76987.24,0.08,-0.63006,0.00025,15.33512]
[1779089806368,36.82,76987.58,0.08,-0.62999,0.00025,15.33617]
[1779089807243,36.82,76987.58,0.08,-0.62999,0.00025,15.33617]
[1779089807300,36.82,76987.58,0.08,-0.62999,0.00025,15.33617]
[1779089807307,36.82,76987.58,0.08,-0.62999,0.00025,15.33617]
[1779089807316,36.82,76987.58,0.08,-0.62999,0.00025,15.33617]
[1779089807378,36.82,76987.84,0.08,-0.62992,0.00025,15.33707]
[1779089808383,36.81,76982.88,0.08,-0.63118,0.00025,15.31908]
[1779089809389,36.81,76974.3,0.08,-0.63334,0.00025,15.2877]
[1779089810372,36.81,76974.3,0.08,-0.63334,0.00025,15.2877]
[1779089810396,36.81,76971.74,0.08,-0.63399,0.00025,15.27826]
[1779089815437,36.81,76973.33,0.08,-0.63359,0.00025,15.28412]
[1779089815461,36.81,76973.22,0.08,-0.63362,0.00025,15.28367]
[1779089819487,36.81,76973.95,0.08,-0.63344,0.00025,15.2863]
[1779089819530,36.81,76974.89,0.08,-0.6332,0.00025,15.28974]
[1779089825503,36.81,76976.28,0.08,-0.63286,0.00025,15.2947]
[1779089828218,36.81,76976.35,0.08,-0.63285,0.00025,15.29493]
[1779089828258,36.81,76976.7,0.08,-0.63276,0.00025,15.29618]
[1779089828667,36.81,76976.7,0.08,-0.63276,0.00025,15.29618]
[1779089828681,36.81,76975.35,0.08,-0.6331,0.00025,15.29118]
[1779089829532,36.81,76975.35,0.08,-0.6331,0.00025,15.29118]
[1779089829534,36.81,76969.95,0.08,-0.63446,0.00025,15.27124]
[1779089831448,36.81,76969.95,0.08,-0.63447,0.00025,15.27117]
[1779089831661,36.81,76969.95,0.08,-0.63447,0.00025,15.27117]
[1779089831753,36.81,76969.95,0.08,-0.63447,0.00025,15.27117]
[1779089831755,36.81,76967.46,0.08,-0.6351,0.00025,15.26189]
[1779089833946,36.8,76955.57,0.08,-0.63808,0.00025,15.21715]
[1779089837587,36.8,76947.03,0.08,-0.64022,0.00025,15.18451]
[1779089841615,36.81,76952.86,0.08,-0.63876,0.00025,15.20685]
[1779089845644,36.8,76959.88,0.08,-0.63701,0.00025,15.23341]
[1779089850197,36.8,76964.07,0.08,-0.63596,0.00025,15.24906]
[1779089850198,36.8,76964.07,0.08,-0.63596,0.00025,15.24906]
[1779089850679,36.8,76965.55,0.08,-0.63559,0.00025,15.25456]
[1779089852097,36.8,76965.55,0.08,-0.63559,0.00025,15.25456]
[1779089852167,36.8,76968.31,0.08,-0.63495,0.00025,15.25895]
[1779089858167,36.8,76969.03,0.08,-0.63478,0.00025,15.26148]
[1779089858204,36.8,76969.55,0.08,-0.63465,0.00025,15.26339]
[1779089859184,36.8,76969.55,0.08,-0.63465,0.00025,15.26339]
[1779089860300,36.8,76970.45,0.08,-0.63442,0.00025,15.26667]
[1779089860748,36.8,76970.41,0.08,-0.63444,0.00025,15.26649]
[1779089865783,36.79,76972.16,0.08,-0.63401,0.00025,15.27282]
[1779089869598,36.79,76972.16,0.08,-0.63401,0.00025,15.27282]
[1779089869602,36.79,76972.16,0.08,-0.63401,0.00025,15.27282]
[1779089869738,36.79,76972.16,0.08,-0.63401,0.00025,15.27282]
[1779089869817,36.79,76973.43,0.08,-0.6337,0.00025,15.2774]
[1779089870572,36.79,76973.43,0.08,-0.6337,0.00025,15.2774]
[1779089871828,36.79,76979.83,0.08,-0.63209,0.00025,15.30084]
[1779089872834,36.79,76982.79,0.08,-0.63134,0.00025,15.31158]
[1779089874347,36.79,76982.17,0.08,-0.6315,0.00025,15.30928]
[1779089874477,36.79,76982.17,0.08,-0.6315,0.00025,15.30928]
[1779089874547,36.79,76982.17,0.08,-0.6315,0.00025,15.30928]
[1779089874662,36.79,76982.17,0.08,-0.6315,0.00025,15.30928]
[1779089875387,36.79,76982.17,0.08,-0.63151,0.00025,15.30923]
[1779089875427,36.79,76982.17,0.08,-0.63151,0.00025,15.30919]
[1779089876440,36.79,76982.17,0.08,-0.63151,0.00025,15.30919]
[1779089876487,36.79,76982.17,0.08,-0.63151,0.00025,15.30919]
[1779089876505,36.79,76982.17,0.08,-0.63151,0.00025,15.30919]
[1779089876863,36.78,76982.04,0.08,-0.63155,0.00025,15.30867]
[1779089877869,36.78,76976.19,0.08,-0.63303,0.00025,15.28722]
[1779089882904,36.78,76973.54,0.08,-0.6337,0.00025,15.27731]
[1779089887939,36.78,76972.38,0.08,-0.63401,0.00025,15.27289]
[1779089892973,36.78,76967.51,0.08,-0.63524,0.00025,15.25465]
[1779089898009,36.77,76972.9,0.08,-0.6339,0.00025,15.2745]
[1779089902041,36.77,76963.86,0.08,-0.63618,0.00025,15.24069]
[1779089907075,36.77,76963.31,0.08,-0.63633,0.00025,15.23853]
[1779089912110,36.77,76964.68,0.08,-0.63604,0.00025,15.23769]
[1779089917146,36.76,76962.64,0.08,-0.63656,0.00025,15.22989]
[1779089922185,36.76,76965.44,0.08,-0.63586,0.00025,15.24027]
[1779089927219,36.76,76962.3,0.08,-0.63667,0.00025,15.2283]
[1779089932255,36.76,76961.42,0.08,-0.63689,0.00025,15.22489]
[1779089937289,36.75,76963.63,0.08,-0.63634,0.00025,15.23314]
[1779089942326,36.75,76956.98,0.08,-0.63803,0.00025,15.20785]
[1779089944342,36.75,76951.12,0.08,-0.6395,0.00025,15.18544]
[1779089949376,36.75,76952.29,0.08,-0.63921,0.00025,15.18991]
[1779089950386,36.75,76958.28,0.08,-0.6377,0.00025,15.21273]
[1779089952397,36.75,76958.8,0.08,-0.63758,0.00025,15.21464]
[1779089960455,36.75,76959.71,0.08,-0.63737,0.00025,15.21785]
[1779089965488,36.74,76959.39,0.08,-0.63746,0.00025,15.21649]
[1779089970527,36.74,76960.47,0.08,-0.6372,0.00025,15.22039]
[1779089975560,36.74,76957.94,0.08,-0.63789,0.00025,15.20477]
[1779089980593,36.74,76954.3,0.08,-0.63881,0.00025,15.19084]
[1779089985628,36.73,76952.2,0.08,-0.63934,0.00025,15.18276]
[1779089990671,36.73,76955.02,0.08,-0.63864,0.00025,15.19352]
[1779089995706,36.73,76957.28,0.08,-0.63808,0.00025,15.202]
[1779090000742,36.73,76951.51,0.08,-0.63953,0.00025,15.17989]
[1779090005777,36.73,76953.15,0.08,-0.63912,0.00025,15.18614]
[1779090010810,36.73,76958.64,0.08,-0.63775,0.00025,15.207]
[1779090015846,36.73,76959.35,0.08,-0.63758,0.00025,15.20957]
[1779090020881,36.72,76959.66,0.08,-0.63751,0.00025,15.21062]
[1779090025916,36.72,76960.39,0.08,-0.63733,0.00025,15.21325]
[1779090028937,36.72,76966.65,0.08,-0.63576,0.00025,15.23676]
[1779090029944,36.72,76972.99,0.08,-0.63416,0.00025,15.26038]
[1779090035362,36.72,76967.59,0.08,-0.63558,0.00025,15.23423]
[1779090041025,36.71,76968.94,0.08,-0.63525,0.00025,15.23917]
[1779090046060,36.71,76968.5,0.08,-0.63537,0.00025,15.23741]
[1779090051096,36.71,76967.4,0.08,-0.63565,0.00025,15.2332]
[1779090056131,36.71,76966.35,0.08,-0.63592,0.00025,15.22917]
[1779090061167,36.71,76966.01,0.08,-0.63601,0.00025,15.22783]
[1779090066201,36.71,76963.06,0.08,-0.63676,0.00025,15.21664]
[1779090067208,36.71,76955.47,0.08,-0.63868,0.00025,15.1878]
[1779090068216,36.71,76946.12,0.08,-0.64103,0.00025,15.15182]
[1779090069222,36.71,76933.7,0.08,-0.64414,0.00025,15.10325]
[1779090074261,36.7,76934.91,0.08,-0.64386,0.00025,15.10779]
[1779090079295,36.69,76931.56,0.08,-0.64472,0.00025,15.09413]
[1779090084330,36.69,76929.91,0.08,-0.64516,0.00025,15.08724]
[1779090089366,36.68,76928.49,0.08,-0.64555,0.00025,15.08107]
[1779090094400,36.67,76927.03,0.08,-0.64599,0.00025,15.06889]
[1779090095407,36.67,76918.94,0.08,-0.64802,0.00025,15.03626]
[1779090096416,36.67,76907.97,0.08,-0.65077,0.00025,14.99151]
[1779090101449,36.66,76906.25,0.08,-0.65122,0.00025,14.98406]
[1779090102457,36.66,76912.27,0.08,-0.64972,0.00025,15.00867]
[1779090104471,36.66,76915.28,0.08,-0.64898,0.00025,15.02077]
[1779090106486,36.66,76921.36,0.08,-0.64747,0.00025,15.04525]
[1779090108498,36.66,76927.29,0.08,-0.64599,0.00025,15.06893]
[1779090113533,36.65,76926.1,0.08,-0.64631,0.00025,15.06392]
[1779090118568,36.65,76926.76,0.08,-0.64616,0.00025,15.06631]
[1779090122595,36.65,76920.86,0.08,-0.64765,0.00025,15.04243]
[1779090127631,36.64,76918.18,0.08,-0.64833,0.00025,15.03147]
[1779090132670,36.64,76916.71,0.08,-0.6487,0.00025,15.0254]
[1779090137700,36.64,76913.7,0.08,-0.64946,0.00025,15.01306]
[1779090142737,36.64,76911.33,0.08,-0.65005,0.00025,15.00329]
[1779090147770,36.64,76909.36,0.08,-0.65055,0.00025,14.99515]
[1779090151799,36.64,76903.58,0.08,-0.65205,0.00025,14.96526]
[1779090156834,36.63,76900.29,0.08,-0.65288,0.00025,14.9515]
[1779090157842,36.63,76892.8,0.08,-0.65475,0.00025,14.92013]
[1779090158849,36.63,76886.28,0.08,-0.65637,0.00025,14.89258]
[1779090161873,36.63,76879.22,0.08,-0.65813,0.00025,14.86228]
[1779090166906,36.62,76878.92,0.08,-0.65823,0.00025,14.86058]
[1779090167914,36.62,76886.51,0.08,-0.65636,0.00025,14.89281]
[1779090173957,36.61,76890.23,0.08,-0.65546,0.00025,14.90801]
[1779090178995,36.61,76895.01,0.08,-0.65429,0.00025,14.92796]
[1779090184030,36.61,76903.24,0.08,-0.65224,0.00025,14.96214]
[1779090189065,36.61,76901.62,0.08,-0.65266,0.00025,14.95518]
[1779090190073,36.61,76887.08,0.08,-0.65628,0.00025,14.89415]
[1779090193093,36.61,76898.49,0.08,-0.65344,0.00025,14.94213]
[1779090198128,36.61,76899.24,0.08,-0.65326,0.00025,14.94518]
[1779090203163,36.6,76896.41,0.08,-0.65397,0.00025,14.93323]
[1779090208198,36.6,76893.82,0.08,-0.65462,0.00025,14.92227]
[1779090213233,36.6,76895.29,0.08,-0.65432,0.00025,14.92234]
[1779090218268,36.6,76898.24,0.08,-0.65359,0.00025,14.93455]
[1779090223307,36.6,76902.92,0.08,-0.65243,0.00025,14.95392]
[1779090230353,36.59,76904.84,0.08,-0.65196,0.00025,14.96175]
[1779090235388,36.59,76903.85,0.08,-0.65222,0.00025,14.95744]
[1779090240423,36.59,76906.42,0.08,-0.65159,0.00025,14.96794]
[1779090245458,36.59,76906.78,0.08,-0.65151,0.00025,14.96928]
[1779090250493,36.58,76889.15,0.08,-0.65591,0.00025,14.89544]
[1779090251500,36.59,76882.08,0.08,-0.65767,0.00025,14.8654]
[1779090256535,36.59,76879.99,0.08,-0.65818,0.00025,14.85651]
[1779090261570,36.59,76877.99,0.08,-0.65867,0.00025,14.84802]
[1779090266605,36.59,76880.88,0.08,-0.65795,0.00025,14.86053]
[1779090267613,36.59,76887.16,0.08,-0.65639,0.00025,14.88731]
[1779090272647,36.59,76893.58,0.08,-0.65484,0.00025,14.90844]
[1779090274661,36.59,76899.31,0.08,-0.65342,0.00025,14.93248]
[1779090279699,36.59,76898.25,0.08,-0.65368,0.00025,14.92807]
[1779090284734,36.59,76901.28,0.08,-0.65292,0.00025,14.94072]
[1779090289768,36.59,76906.55,0.08,-0.65161,0.00025,14.96249]
[1779090294803,36.59,76913.07,0.08,-0.64999,0.00025,14.98917]
[1779090299843,36.58,76914.13,0.08,-0.64974,0.00025,14.99329]
[1779090304877,36.58,76913.85,0.08,-0.64982,0.00025,14.99192]
[1779090305883,36.58,76921.67,0.08,-0.64787,0.00025,15.0237]
[1779090307319,36.58,76931.83,0.08,-0.64532,0.00025,15.06447]
[1779090309915,36.57,76939.14,0.08,-0.6435,0.00025,15.09326]
[1779090314947,36.57,76937.48,0.08,-0.64394,0.00025,15.08625]
[1779090319981,36.56,76934.95,0.08,-0.64461,0.00025,15.07585]
[1779090324013,36.56,76940.98,0.08,-0.6431,0.00025,15.09948]
[1779090329045,36.55,76947.33,0.08,-0.64152,0.00025,15.12408]
[1779090332066,36.55,76954.16,0.08,-0.63985,0.00025,15.14451]
[1779090335087,36.55,76948.59,0.08,-0.64127,0.00025,15.12279]
[1779090340261,36.54,76950.2,0.08,-0.64087,0.00025,15.12894]
[1779090340264,36.54,76950.2,0.08,-0.64087,0.00025,15.12894]
[1779090340271,36.54,76957.4,0.08,-0.63905,0.00025,15.15676]
[1779090341387,36.54,76957.4,0.08,-0.63905,0.00025,15.15676]
[1779090341397,36.54,76957.4,0.08,-0.63905,0.00025,15.15676]
[1779090341488,36.54,76958.96,0.08,-0.63866,0.00025,15.16274]
[1779090344408,36.54,76959.84,0.08,-0.63844,0.00025,15.16607]
[1779090344419,36.54,76959.84,0.08,-0.63844,0.00025,15.16607]
[1779090344427,36.54,76961.42,0.08,-0.63804,0.00025,15.17209]
[1779090345417,36.54,76961.42,0.08,-0.63804,0.00025,15.17209]
[1779090345518,36.54,76962.02,0.08,-0.63789,0.00025,15.17435]
[1779090346052,36.54,76962.02,0.08,-0.63789,0.00025,15.17435]
[1779090350482,36.54,76963.71,0.08,-0.63747,0.00025,15.18069]
[1779090352221,36.54,76964.33,0.08,-0.63731,0.00025,15.18302]
[1779090352311,36.54,76965.06,0.08,-0.63713,0.00025,15.18573]
[1779090356619,36.54,76965.76,0.08,-0.63696,0.00025,15.1883]
[1779090356720,36.54,76977.49,0.08,-0.63398,0.00025,15.23235]
[1779090357874,36.54,76978.69,0.08,-0.63368,0.00025,15.23676]
[1779090357878,36.54,76978.69,0.08,-0.63368,0.00025,15.23676]
[1779090358249,36.53,76978.61,0.08,-0.63371,0.00025,15.2364]
[1779090363284,36.53,76978.54,0.08,-0.63375,0.00025,15.23583]
[1779090365782,36.53,76979.17,0.08,-0.63359,0.00025,15.23811]
[1779090366591,36.53,76978.98,0.08,-0.63364,0.00025,15.23734]
[1779090366693,36.52,76978.4,0.08,-0.6338,0.00025,15.23513]
[1779090367872,36.52,76978.54,0.08,-0.63377,0.00025,15.23558]
[1779090368319,36.52,76978.54,0.08,-0.63377,0.00025,15.23552]
[1779090368917,36.52,76978.54,0.08,-0.63377,0.00025,15.23552]
[1779090370569,36.52,76979.35,0.08,-0.63357,0.00025,15.23847]
[1779090370579,36.52,76979.86,0.08,-0.63344,0.00025,15.2403]
[1779090370913,36.52,76979.86,0.08,-0.63344,0.00025,15.2403]
[1779090371339,36.52,76979.74,0.08,-0.63348,0.00025,15.23979]
[1779090372908,36.52,76981.3,0.08,-0.63308,0.00025,15.24553]
[1779090373355,36.52,76984.08,0.08,-0.63238,0.00025,15.25576]
[1779090374813,36.52,76984.08,0.08,-0.63238,0.00025,15.25576]
[1779090375369,36.51,76985.26,0.08,-0.63209,0.00025,15.26001]
[1779090380404,36.51,76981.79,0.08,-0.63298,0.00025,15.247]
[1779090381439,36.51,76981.79,0.08,-0.63298,0.00025,15.247]
[1779090381463,36.51,76981.79,0.08,-0.63298,0.00025,15.247]
[1779090381506,36.51,76976.89,0.08,-0.63424,0.00025,15.22869]
[1779090383049,36.51,76976.99,0.08,-0.63422,0.00025,15.22904]
[1779090383150,36.51,76976.99,0.08,-0.63422,0.00025,15.22904]
[1779090383426,36.51,76971.28,0.08,-0.63567,0.00025,15.20761]
[1779090384434,36.51,76967.99,0.08,-0.63651,0.00025,15.19516]
[1779090385097,36.51,76967.99,0.08,-0.63651,0.00025,15.19516]
[1779090385441,36.51,76963.68,0.08,-0.6376,0.00025,15.17877]
[1779090390476,36.51,76960.58,0.08,-0.63839,0.00025,15.16691]
[1779090395509,36.51,76956.4,0.08,-0.63949,0.00025,15.145]
[1779090400545,36.51,76956.78,0.08,-0.63939,0.00025,15.14655]
[1779090408601,36.51,76959.61,0.08,-0.63867,0.00025,15.15751]
[1779090413639,36.51,76959.74,0.08,-0.63863,0.00025,15.15803]
[1779090418674,36.51,76959.98,0.08,-0.63857,0.00025,15.15897]
[1779090420689,36.51,76950.24,0.08,-0.64104,0.00025,15.12135]
[1779090422702,36.51,76959.25,0.08,-0.63875,0.00025,15.15624]
[1779090423709,36.51,76968.1,0.08,-0.6365,0.00025,15.18998]
[1779090428478,36.51,76969.45,0.08,-0.63616,0.00025,15.19506]
[1779090428745,36.51,76970.01,0.08,-0.63602,0.00025,15.19717]
[1779090429752,36.51,76972.68,0.08,-0.63534,0.00025,15.20722]
[1779090430319,36.51,76972.68,0.08,-0.63534,0.00025,15.20722]
[1779090430761,36.51,76975.73,0.08,-0.63457,0.00025,15.21863]
[1779090430962,36.51,76975.73,0.08,-0.63457,0.00025,15.21863]
[1779090431765,36.51,76976.89,0.08,-0.63428,0.00025,15.22294]
[1779090433779,36.51,76982.19,0.08,-0.63293,0.00025,15.2426]
[1779090434786,36.51,76975.89,0.08,-0.63453,0.00025,15.21915]
[1779090436077,36.51,76975.22,0.08,-0.63471,0.00025,15.21664]
[1779090436486,36.51,76975.22,0.08,-0.63471,0.00025,15.21664]
[1779090436799,36.51,76976.04,0.08,-0.6345,0.00025,15.2197]
[1779090440829,36.51,76979.24,0.08,-0.63369,0.00025,15.2316]
[1779090442142,36.51,76980.14,0.08,-0.63346,0.00025,15.23492]
[1779090442842,36.51,76980.62,0.08,-0.63334,0.00025,15.23669]
[1779090448314,36.51,76980.63,0.08,-0.63334,0.00025,15.23661]
[1779090453928,36.5,76979.58,0.08,-0.63366,0.00025,15.22674]
[1779090458963,36.5,76980.11,0.08,-0.63353,0.00025,15.22863]
[1779090463999,36.5,76979.93,0.08,-0.63358,0.00025,15.22788]
[1779090469194,36.5,76977.85,0.08,-0.63412,0.00025,15.22005]
[1779090469257,36.5,76977.85,0.08,-0.63412,0.00025,15.22005]
[1779090469282,36.5,76977.85,0.08,-0.63412,0.00025,15.22005]
[1779090469370,36.5,76977.87,0.08,-0.63412,0.00025,15.2201]
[1779090470552,36.5,76977.87,0.08,-0.63412,0.00025,15.2201]
[1779090470653,36.5,76969.63,0.08,-0.63622,0.00025,15.18912]
[1779090471078,36.5,76969.63,0.08,-0.63622,0.00025,15.18912]
[1779090471598,36.5,76969.63,0.08,-0.63622,0.00025,15.18912]
[1779090471607,36.5,76969.63,0.08,-0.63622,0.00025,15.18912]
[1779090471675,36.5,76966.67,0.08,-0.63697,0.00025,15.17788]
[1779090477096,36.5,76970.42,0.08,-0.63602,0.00025,15.19208]
[1779090482133,36.5,76969.35,0.08,-0.63629,0.00025,15.18802]
[1779090486093,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486097,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486248,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486282,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486297,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486316,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486357,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486402,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486418,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486577,36.5,76968.38,0.08,-0.63654,0.00025,15.18434]
[1779090486631,36.5,76968.91,0.08,-0.6364,0.00025,15.18634]
[1779090488927,36.5,76968.91,0.08,-0.6364,0.00025,15.18635]
[1779090488956,36.5,76975.33,0.08,-0.63477,0.00025,15.21052]
[1779090489902,36.5,76975.33,0.08,-0.63477,0.00025,15.21052]
[1779090489976,36.5,76972.96,0.08,-0.63537,0.00025,15.20161]
[1779090495222,36.5,76973.54,0.08,-0.63523,0.00025,15.20377]
[1779090499309,36.5,76974.13,0.08,-0.63508,0.00025,15.20598]
[1779090499311,36.5,76974.13,0.08,-0.63508,0.00025,15.20598]
[1779090499327,36.5,76974.13,0.08,-0.63508,0.00025,15.20598]
[1779090499829,36.5,76974.13,0.08,-0.63508,0.00025,15.20598]
[1779090499865,36.5,76974.32,0.08,-0.63503,0.00025,15.20668]
[1779090501142,36.5,76974.32,0.08,-0.63503,0.00025,15.20668]
[1779090501264,36.5,76967.93,0.08,-0.63666,0.00025,15.18259]
[1779090505097,36.5,76968.12,0.08,-0.63661,0.00025,15.18334]
[1779090505292,36.5,76967.94,0.08,-0.63665,0.00025,15.18269]
[1779090508827,36.5,76968.97,0.08,-0.63638,0.00025,15.18662]
[1779090508838,36.5,76968.97,0.08,-0.63638,0.00025,15.18662]
[1779090508919,36.5,76973.22,0.08,-0.6353,0.00025,15.20266]
[1779090510036,36.5,76973.22,0.08,-0.6353,0.00025,15.20264]
[1779090510041,36.5,76973.22,0.08,-0.6353,0.00025,15.20264]
[1779090510167,36.5,76973.22,0.08,-0.6353,0.00025,15.20264]
[1779090510171,36.5,76973.22,0.08,-0.6353,0.00025,15.20264]
[1779090510514,36.5,76973.22,0.08,-0.6353,0.00025,15.20264]
[1779090510589,36.5,76972.75,0.08,-0.63542,0.00025,15.2009]
[1779090512343,36.5,76981.12,0.08,-0.63334,0.00025,15.22627]
[1779090517377,36.5,76982.94,0.08,-0.63288,0.00026,15.23294]
[1779090519065,36.5,76983.09,0.08,-0.63284,0.00026,15.23348]
[1779090519390,36.5,76983.09,0.08,-0.63284,0.00026,15.23346]
[1779090520425,36.5,76983.09,0.08,-0.63284,0.00026,15.23346]
[1779090520499,36.5,76983.09,0.08,-0.63284,0.00026,15.23346]
[1779090520569,36.5,76983.09,0.08,-0.63284,0.00026,15.23346]
[1779090520593,36.5,76987.66,0.08,-0.63168,0.00026,15.25029]
[1779090521940,36.5,76987.66,0.08,-0.63168,0.00026,15.25029]
[1779090522110,36.5,76987.66,0.08,-0.63168,0.00026,15.25029]
[1779090522182,36.5,76987.66,0.08,-0.63168,0.00026,15.25029]
[1779090522412,36.5,76994.27,0.08,-0.62999,0.00026,15.2744]
[1779090523492,36.5,76994.27,0.08,-0.62999,0.00026,15.2744]
[1779090523562,36.5,76995.52,0.08,-0.62967,0.00026,15.27892]
[1779090524513,36.5,76995.52,0.08,-0.62967,0.00026,15.27892]
[1779090524530,36.5,76995.21,0.08,-0.62975,0.00026,15.27778]
[1779090525517,36.5,76995.21,0.08,-0.62975,0.00026,15.27778]
[1779090525529,36.5,76994.79,0.08,-0.62986,0.00026,15.27626]
[1779090528537,36.49,76994.48,0.08,-0.62994,0.00026,15.27508]
[1779090528577,36.49,77002.65,0.08,-0.62785,0.00026,15.30452]
[1779090530568,36.49,77002.65,0.08,-0.62786,0.00026,15.30448]
[1779090531059,36.49,77002.63,0.08,-0.62786,0.00026,15.30437]
[1779090531477,36.49,77002.63,0.08,-0.62787,0.00026,15.30434]
[1779090536509,36.49,76998.17,0.08,-0.62902,0.00026,15.28819]
[1779090538947,36.49,76990.5,0.08,-0.63098,0.00026,15.26033]
[1779090540004,36.49,76990.5,0.08,-0.63098,0.00026,15.26033]
[1779090540539,36.49,76986.47,0.08,-0.63201,0.00026,15.24554]
[1779090545571,36.49,76987.78,0.08,-0.63168,0.00026,15.2503]
[1779090550607,36.49,76986.93,0.08,-0.6319,0.00026,15.24711]
[1779090551558,36.49,76986.93,0.08,-0.6319,0.00026,15.24711]
[1779090551596,36.49,76986.93,0.08,-0.6319,0.00026,15.24711]
[1779090551606,36.49,76986.93,0.08,-0.6319,0.00026,15.24711]
[1779090552054,36.49,76986.08,0.08,-0.63212,0.00026,15.24397]
[1779090552622,36.49,76985.96,0.08,-0.63215,0.00026,15.24352]
[1779090553629,36.49,76983.4,0.08,-0.63281,0.00026,15.23405]
[1779090554909,36.49,76983.4,0.08,-0.63281,0.00026,15.23405]
[1779090554926,36.49,76983.4,0.08,-0.63281,0.00026,15.23405]
[1779090555004,36.49,76983.4,0.08,-0.63281,0.00026,15.23405]
[1779090555027,36.49,76977.23,0.08,-0.63438,0.00025,15.2111]
[1779090557033,36.49,76977.23,0.08,-0.63438,0.00025,15.21109]
[1779090557037,36.49,76974.68,0.08,-0.63503,0.00025,15.20154]
[1779090557760,36.49,76974.68,0.08,-0.63503,0.00025,15.20154]
[1779090557864,36.49,76975.1,0.08,-0.63492,0.00025,15.20312]
[1779090559042,36.49,76975.1,0.08,-0.63492,0.00025,15.20312]
[1779090559671,36.49,76975.19,0.08,-0.6349,0.00025,15.20347]
[1779090560750,36.49,76975.19,0.08,-0.6349,0.00025,15.20347]
[1779090560780,36.49,76975.19,0.08,-0.6349,0.00025,15.20347]
[1779090560852,36.49,76980.22,0.08,-0.63362,0.00026,15.22226]
[1779090562692,36.49,76983.17,0.08,-0.63286,0.00026,15.23321]
[1779090563148,36.49,76983.17,0.08,-0.63286,0.00026,15.23321]
[1779090563919,36.49,76983.17,0.08,-0.63286,0.00026,15.23321]
[1779090564020,36.49,76985.01,0.08,-0.63239,0.00026,15.24]
[1779090565223,36.49,76985.01,0.08,-0.63239,0.00026,15.24]
[1779090565324,36.49,76985.29,0.08,-0.63232,0.00026,15.24103]
[1779090568287,36.49,76984.33,0.08,-0.63257,0.00026,15.23748]
[1779090569248,36.49,76984.64,0.08,-0.63249,0.00026,15.23862]
[1779090569257,36.49,76984.64,0.08,-0.63249,0.00026,15.23862]
[1779090569742,36.49,76984.77,0.08,-0.63246,0.00026,15.2391]
[1779090571314,36.49,76984.29,0.08,-0.63258,0.00026,15.23733]
[1779090572163,36.49,76984.46,0.08,-0.63258,0.00026,15.23207]
[1779090572763,36.49,76984.6,0.08,-0.63255,0.00026,15.23258]
[1779090573377,36.49,76984.6,0.08,-0.63255,0.00026,15.23258]
[1779090573770,36.49,76984.46,0.08,-0.63258,0.00026,15.23207]
[1779090575387,36.49,76984.24,0.08,-0.63264,0.00026,15.23126]
[1779090576289,36.49,76983.92,0.08,-0.63272,0.00026,15.23008]
[1779090576791,36.49,76983.86,0.08,-0.63273,0.00026,15.22986]
[1779090577454,36.49,76983.86,0.08,-0.63273,0.00026,15.22986]
[1779090577799,36.49,76983.64,0.08,-0.63279,0.00026,15.22905]
[1779090578805,36.49,76979.6,0.08,-0.63382,0.00026,15.21406]
[1779090579427,36.49,76979.6,0.08,-0.63382,0.00026,15.21406]
[1779090580413,36.49,76977.95,0.08,-0.63424,0.00025,15.20791]
[1779090580819,36.49,76976.34,0.08,-0.63465,0.00025,15.20189]
[1779090581462,36.49,76976.34,0.08,-0.63465,0.00025,15.20189]
[1779090581826,36.49,76975.66,0.08,-0.63482,0.00025,15.19936]
[1779090584852,36.49,76972.91,0.08,-0.63552,0.00025,15.18906]
[1779090585567,36.49,76972.91,0.08,-0.63552,0.00025,15.18906]
[1779090586598,36.49,76973.22,0.08,-0.63544,0.00025,15.19025]
[1779090586865,36.49,76973.57,0.08,-0.63535,0.00025,15.19158]
[1779090591901,36.49,76975.46,0.08,-0.63487,0.00025,15.19873]
[1779090594707,36.49,76975.58,0.08,-0.63483,0.00025,15.19919]
[1779090594922,36.49,76975.56,0.08,-0.63484,0.00025,15.19913]
[1779090595928,36.49,76977.76,0.08,-0.63428,0.00025,15.20736]
[1779090597095,36.49,76977.76,0.08,-0.63428,0.00025,15.20736]
[1779090597096,36.49,76977.76,0.08,-0.63428,0.00025,15.20736]
[1779090597189,36.49,76977.32,0.08,-0.63439,0.00025,15.20572]
[1779090597943,36.49,76975.22,0.08,-0.63492,0.00025,15.19787]
[1779090598945,36.49,76975.22,0.08,-0.63492,0.00025,15.19787]
[1779090599046,36.49,76972.11,0.08,-0.63572,0.00025,15.18618]
[1779090599782,36.49,76972.11,0.08,-0.63572,0.00025,15.18618]
[1779090599957,36.49,76972.11,0.08,-0.63571,0.00025,15.1862]
[1779090602979,36.49,76979.48,0.08,-0.63383,0.00026,15.21387]
[1779090603987,36.49,76977.23,0.08,-0.63441,0.00025,15.20547]
[1779090605427,36.49,76975.14,0.08,-0.63494,0.00025,15.19765]
[1779090605501,36.49,76975.14,0.08,-0.63494,0.00025,15.19765]
[1779090605615,36.49,76975.14,0.08,-0.63494,0.00025,15.19765]
[1779090605999,36.49,76972.81,0.08,-0.63553,0.00025,15.1889]
[1779090607006,36.49,76964.04,0.08,-0.63776,0.00025,15.15564]
[1779090607161,36.49,76964.04,0.08,-0.63776,0.00025,15.15564]
[1779090608016,36.49,76959.68,0.08,-0.63887,0.00025,15.13897]
[1779090611036,36.49,76967.46,0.08,-0.63688,0.00025,15.16881]
[1779090611623,36.49,76967.46,0.08,-0.63688,0.00025,15.16881]
[1779090612048,36.49,76971.29,0.08,-0.63591,0.00025,15.18333]
[1779090613326,36.49,76971.29,0.08,-0.63591,0.00025,15.18335]
[1779090614107,36.49,76971.29,0.08,-0.63591,0.00025,15.18335]
[1779090615386,36.49,76972.07,0.08,-0.63571,0.00025,15.1863]
[1779090616005,36.49,76972.07,0.08,-0.63571,0.00025,15.1863]
[1779090616094,36.5,76972.53,0.08,-0.63559,0.00025,15.18806]
[1779090621107,36.5,76973.05,0.08,-0.63545,0.00025,15.19007]
[1779090626067,36.5,76974.0,0.08,-0.63521,0.00025,15.19369]
[1779090627699,36.5,76974.16,0.08,-0.63516,0.00025,15.19431]
[1779090628155,36.5,76965.17,0.08,-0.63745,0.00025,15.16031]
[1779090628234,36.5,76965.17,0.08,-0.63745,0.00025,15.16031]
[1779090629161,36.5,76963.17,0.08,-0.63796,0.00025,15.1527]
[1779090633190,36.5,76965.44,0.08,-0.63742,0.00025,15.15559]
[1779090638225,36.5,76965.88,0.08,-0.6373,0.00025,15.15744]
[1779090642253,36.51,76970.18,0.08,-0.63619,0.00025,15.17392]
[1779090647292,36.51,76971.8,0.08,-0.63577,0.00025,15.18017]
[1779090649728,36.51,76968.68,0.08,-0.63656,0.00025,15.16841]
[1779090651316,36.51,76961.24,0.08,-0.63845,0.00025,15.14009]
[1779090652323,36.51,76958.71,0.08,-0.63909,0.00025,15.13041]
[1779090657361,36.52,76960.53,0.08,-0.63861,0.00025,15.1376]
[1779090658368,36.51,76966.95,0.08,-0.63698,0.00025,15.16209]
[1779090663403,36.51,76967.24,0.08,-0.63691,0.00025,15.16312]
[1779090666846,36.51,76967.24,0.08,-0.63691,0.00025,15.16312]
[1779090666945,36.51,76966.88,0.08,-0.637,0.00025,15.16176]
[1779090668705,36.51,76966.88,0.08,-0.637,0.00025,15.16176]
[1779090668755,36.51,76965.49,0.08,-0.63736,0.00025,15.15648]
[1779090674485,36.51,76967.62,0.08,-0.63682,0.00025,15.16457]
[1779090679938,36.51,76970.93,0.08,-0.63598,0.00025,15.17705]
[1779090685560,36.51,76972.87,0.08,-0.63549,0.00025,15.18424]
[1779090691141,36.51,76971.98,0.08,-0.63572,0.00025,15.18084]
[1779090691179,36.51,76971.62,0.08,-0.63586,0.00025,15.17357]
[1779090691492,36.51,76971.62,0.08,-0.63586,0.00025,15.17357]
[1779090691603,36.51,76971.62,0.08,-0.63586,0.00025,15.17357]
[1779090691654,36.51,76978.14,0.08,-0.6342,0.00025,15.19803]
[1779090693617,36.51,76984.04,0.08,-0.6327,0.00026,15.21991]
[1779090694623,36.51,76988.24,0.08,-0.63163,0.00026,15.23536]
[1779090695512,36.51,76988.24,0.08,-0.63163,0.00026,15.23536]
[1779090695630,36.51,76988.15,0.08,-0.63165,0.00026,15.235]
[1779090696482,36.51,76988.15,0.08,-0.63165,0.00026,15.235]
[1779090697243,36.51,76988.15,0.08,-0.63165,0.00026,15.235]
[1779090697487,36.51,76987.63,0.08,-0.63178,0.00026,15.2331]
[1779090697645,36.51,76987.63,0.08,-0.63178,0.00026,15.2331]
[1779090698497,36.51,76987.63,0.08,-0.63178,0.00026,15.2331]
[1779090698651,36.51,76983.5,0.08,-0.63284,0.00026,15.21786]
[1779090701582,36.51,76982.05,0.08,-0.63321,0.00026,15.21247]
[1779090701756,36.51,76982.05,0.08,-0.63321,0.00026,15.21247]
[1779090701799,36.51,76981.81,0.08,-0.63327,0.00026,15.21157]
[1779090707677,36.51,76981.52,0.08,-0.63335,0.00026,15.21043]
[1779090707714,36.51,76980.95,0.08,-0.6335,0.00026,15.20831]
[1779090712749,36.5,76982.0,0.08,-0.63323,0.00026,15.21214]
[1779090713782,36.5,76982.0,0.08,-0.63323,0.00026,15.21214]
[1779090713804,36.5,76976.7,0.08,-0.63459,0.00025,15.19239]
[1779090716708,36.5,76976.31,0.08,-0.63469,0.00025,15.19093]
[1779090716778,36.5,76976.75,0.08,-0.63457,0.00025,15.19258]
[1779090720465,36.5,76976.05,0.08,-0.63475,0.00025,15.18996]
[1779090720476,36.5,76976.05,0.08,-0.63475,0.00025,15.18996]
[1779090720805,36.5,76976.2,0.08,-0.63471,0.00025,15.19052]
[1779090724611,36.5,76976.53,0.08,-0.63463,0.00025,15.19175]
[1779090724833,36.5,76976.87,0.08,-0.63454,0.00025,15.19302]
[1779090726503,36.5,76979.0,0.08,-0.634,0.00026,15.20097]
[1779090726847,36.5,76982.12,0.08,-0.6332,0.00026,15.21255]
[1779090731883,36.5,76982.16,0.08,-0.6332,0.00026,15.21263]
[1779090735157,36.5,76982.74,0.08,-0.63305,0.00026,15.21475]
[1779090735170,36.5,76982.6,0.08,-0.63309,0.00026,15.21423]
[1779090737117,36.5,76982.6,0.08,-0.63309,0.00026,15.2142]
[1779090737218,36.5,76984.52,0.08,-0.6326,0.00026,15.22128]
[1779090742959,36.5,76983.49,0.08,-0.63288,0.00026,15.21735]
[1779090746794,36.5,76984.7,0.08,-0.63257,0.00026,15.22183]
[1779090747055,36.5,76984.7,0.08,-0.63257,0.00026,15.22183]
[1779090747152,36.5,76985.28,0.08,-0.63242,0.00026,15.22397]
[1779090747637,36.5,76985.28,0.08,-0.63242,0.00026,15.22397]
[1779090747994,36.5,76985.28,0.08,-0.63242,0.00026,15.22396]
[1779090749252,36.5,76985.28,0.08,-0.63242,0.00026,15.22396]
[1779090749303,36.5,76989.61,0.08,-0.63131,0.00026,15.23984]
[1779090750289,36.5,76989.61,0.08,-0.63131,0.00026,15.23984]
[1779090751282,36.5,76989.61,0.08,-0.63131,0.00026,15.23984]
[1779090751308,36.5,76989.43,0.08,-0.63141,0.00026,15.23328]
[1779090752287,36.5,76989.43,0.08,-0.63141,0.00026,15.23328]
[1779090752296,36.5,76989.43,0.08,-0.63141,0.00026,15.23328]
[1779090752361,36.5,76991.54,0.08,-0.63087,0.00026,15.24098]
[1779090754312,36.5,76991.54,0.08,-0.63087,0.00026,15.24098]
[1779090755262,36.5,76991.54,0.08,-0.63087,0.00026,15.24098]
[1779090755267,36.5,76990.79,0.08,-0.63106,0.00026,15.23819]
[1779090757363,36.5,76990.79,0.08,-0.63107,0.00026,15.23817]
[1779090758065,36.49,76991.35,0.08,-0.63093,0.00026,15.24015]
[1779090758378,36.49,76991.35,0.08,-0.63093,0.00026,15.24015]
[1779090759364,36.49,76991.35,0.08,-0.63093,0.00026,15.24015]
[1779090760079,36.49,76990.74,0.08,-0.63109,0.00026,15.23788]
[1779090763099,36.49,76984.88,0.08,-0.63259,0.00026,15.21626]
[1779090763533,36.49,76984.88,0.08,-0.63259,0.00026,15.21626]
[1779090764107,36.49,76981.75,0.08,-0.63339,0.00026,15.20465]
[1779090764582,36.49,76981.75,0.08,-0.63339,0.00026,15.20465]
[1779090765529,36.49,76981.9,0.08,-0.63336,0.00026,15.20518]
[1779090766120,36.49,76981.54,0.08,-0.63345,0.00026,15.20385]
[1779090767128,36.49,76984.92,0.08,-0.63259,0.00026,15.21634]
[1779090769141,36.49,76987.58,0.08,-0.63191,0.00026,15.22611]
[1779090769572,36.49,76987.58,0.08,-0.63191,0.00026,15.22611]
[1779090770148,36.49,76987.35,0.08,-0.63197,0.00026,15.22525]
[1779090773612,36.49,76987.18,0.08,-0.63202,0.00026,15.22457]
[1779090774176,36.49,76987.35,0.08,-0.63197,0.00026,15.22518]
[1779090779211,36.49,76986.88,0.08,-0.6321,0.00026,15.22337]
[1779090784247,36.49,76986.73,0.08,-0.63214,0.00026,15.22275]
[1779090784902,36.49,76986.73,0.08,-0.63214,0.00026,15.22275]
[1779090785257,36.48,76987.53,0.08,-0.63194,0.00026,15.22568]
[1779090786948,36.48,76988.15,0.08,-0.63178,0.00026,15.22793]
[1779090787267,36.48,76987.96,0.08,-0.63183,0.00026,15.22721]
[1779090792302,36.48,76989.62,0.08,-0.63142,0.00026,15.2332]
[1779090793027,36.48,76989.62,0.08,-0.63142,0.00026,15.2332]
[1779090793309,36.48,76989.16,0.08,-0.63154,0.00026,15.23148]
[1779090796334,36.48,76993.06,0.08,-0.63054,0.00026,15.24568]
[1779090796752,36.48,76993.06,0.08,-0.63054,0.00026,15.24568]
[1779090797342,36.48,76994.13,0.08,-0.63027,0.00026,15.24954]
[1779090800237,36.48,76993.73,0.08,-0.63038,0.00026,15.24801]
[1779090800244,36.48,76993.73,0.08,-0.63038,0.00026,15.24801]
[1779090800364,36.48,76992.86,0.08,-0.6306,0.00026,15.24481]
[1779090800437,36.48,76992.86,0.08,-0.6306,0.00026,15.24481]
[1779090801369,36.48,76993.38,0.08,-0.63047,0.00026,15.24671]
[1779090802223,36.48,76993.38,0.08,-0.63047,0.00026,15.24671]
[1779090802377,36.48,76992.79,0.08,-0.63062,0.00026,15.24455]
[1779090803212,36.48,76992.79,0.08,-0.63062,0.00026,15.24455]
[1779090804232,36.48,76992.61,0.08,-0.63067,0.00026,15.2439]
[1779090804246,36.48,76992.61,0.08,-0.63067,0.00026,15.2439]
[1779090804390,36.48,76992.4,0.08,-0.63072,0.00026,15.24313]
[1779090805252,36.48,76992.4,0.08,-0.63072,0.00026,15.24313]
[1779090805398,36.48,76992.12,0.08,-0.63079,0.00026,15.24211]
[1779090807267,36.48,76991.56,0.08,-0.63094,0.00026,15.24006]
[1779090807412,36.48,76991.29,0.08,-0.63101,0.00026,15.23905]
[1779090809422,36.48,76987.76,0.08,-0.63191,0.00026,15.22607]
[1779090811349,36.48,76987.76,0.08,-0.63191,0.00026,15.22607]
[1779090811388,36.48,76985.1,0.08,-0.63264,0.00026,15.21034]
[1779090812753,36.48,76985.1,0.08,-0.63264,0.00026,15.21034]
[1779090812821,36.48,76985.42,0.08,-0.63256,0.00026,15.21151]
[1779090814382,36.48,76985.42,0.08,-0.63256,0.00026,15.21151]
[1779090814483,36.48,76985.55,0.08,-0.63253,0.00026,15.21198]
[1779090817437,36.47,76985.56,0.08,-0.63253,0.00026,15.21199]
[1779090818915,36.47,76985.5,0.08,-0.63254,0.00026,15.21176]
[1779090818961,36.47,76985.5,0.08,-0.63255,0.00026,15.21175]
[1779090820463,36.47,76985.5,0.08,-0.63255,0.00026,15.21174]
[1779090820506,36.47,76985.71,0.08,-0.63249,0.00026,15.21251]
[1779090825537,36.47,76987.06,0.08,-0.63215,0.00026,15.21745]
[1779090828572,36.47,76987.06,0.08,-0.63215,0.00026,15.21741]
[1779090829215,36.47,76987.06,0.08,-0.63215,0.00026,15.21741]
[1779090829260,36.47,76986.79,0.08,-0.63222,0.00026,15.2164]
[1779090836614,36.47,76988.36,0.08,-0.63183,0.00026,15.22207]
[1779090838629,36.47,76991.84,0.08,-0.63094,0.00026,15.23476]
[1779090839777,36.47,76991.84,0.08,-0.63094,0.00026,15.23476]
[1779090839878,36.47,76992.45,0.08,-0.63079,0.00026,15.23696]
[1779090851134,36.47,76988.9,0.08,-0.63171,0.00026,15.22385]
[1779090856836,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090856841,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090856887,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090857041,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090857065,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090857103,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090857143,36.47,76988.7,0.08,-0.63176,0.00026,15.2231]
[1779090857218,36.47,76990.3,0.08,-0.63135,0.00026,15.22902]
[1779090858227,36.47,76990.3,0.08,-0.63135,0.00026,15.22902]
[1779090858251,36.47,76993.48,0.08,-0.63052,0.00026,15.24077]
[1779090860203,36.47,76993.93,0.08,-0.6304,0.00026,15.24252]
[1779090862126,36.48,76994.33,0.08,-0.63028,0.00026,15.24419]
[1779090862273,36.48,76994.33,0.08,-0.63028,0.00026,15.24419]
[1779090862294,36.48,76994.33,0.08,-0.63027,0.00026,15.2443]
[1779090864277,36.48,76994.33,0.08,-0.63027,0.00026,15.24429]
[1779090866222,36.48,76994.79,0.08,-0.63016,0.00026,15.24593]
[1779090866297,36.48,76994.62,0.08,-0.6302,0.00026,15.2453]
[1779090868352,36.48,76994.62,0.08,-0.6302,0.00026,15.2453]
[1779090868418,36.48,76994.62,0.08,-0.6302,0.00026,15.24529]
[1779090873417,36.47,76993.77,0.08,-0.63047,0.00026,15.23625]
[1779090874440,36.47,76993.18,0.08,-0.63062,0.00026,15.23407]
[1779090874884,36.47,76993.18,0.08,-0.63063,0.00026,15.23405]
[1779090877906,36.48,76995.58,0.08,-0.63,0.00026,15.24299]
[1779090882509,36.49,76997.74,0.08,-0.62941,0.00026,15.25122]
[1779090882940,36.49,76998.03,0.08,-0.62934,0.00026,15.25227]
[1779090887975,36.5,77000.62,0.08,-0.62864,0.00026,15.26211]
[1779090893010,36.51,77000.19,0.08,-0.6287,0.00026,15.26113]
[1779090897038,36.51,76996.16,0.08,-0.62972,0.00026,15.24676]
[1779090898046,36.51,76992.12,0.08,-0.63076,0.00026,15.23205]
[1779090898837,36.51,76992.12,0.08,-0.63076,0.00026,15.23205]
[1779090899052,36.51,76990.45,0.08,-0.63119,0.00026,15.22595]
[1779090904148,36.51,76990.43,0.08,-0.63119,0.00026,15.22586]
[1779090904319,36.51,76990.43,0.08,-0.63119,0.00026,15.22586]
[1779090904361,36.51,76990.52,0.08,-0.63117,0.00026,15.22615]
[1779090905287,36.51,76990.52,0.08,-0.63117,0.00026,15.22615]
[1779090905388,36.51,76988.03,0.08,-0.63181,0.00026,15.21701]
[1779090911136,36.51,76985.62,0.08,-0.63243,0.00026,15.20805]
[1779090912677,36.51,76984.61,0.08,-0.63269,0.00026,15.20431]
[1779090912779,36.51,76984.61,0.08,-0.63269,0.00026,15.20431]
[1779090912809,36.51,76984.61,0.08,-0.63269,0.00026,15.20431]
[1779090913499,36.51,76984.61,0.08,-0.63269,0.00026,15.20431]
[1779090913150,36.51,76985.04,0.08,-0.63258,0.00026,15.20589]
[1779090914107,36.51,76985.04,0.08,-0.63258,0.00026,15.20589]
[1779090914160,36.51,76976.49,0.08,-0.63477,0.00026,15.17407]
[1779090915137,36.51,76976.49,0.08,-0.63477,0.00026,15.17407]
[1779090915238,36.51,76976.7,0.08,-0.63472,0.00026,15.17484]
[1779090918167,36.51,76976.84,0.08,-0.63468,0.00026,15.17534]
[1779090919663,36.51,76976.85,0.08,-0.63468,0.00026,15.17533]
[1779090920199,36.51,76977.53,0.08,-0.63451,0.00026,15.17785]
[1779090921187,36.51,76977.53,0.08,-0.63451,0.00026,15.17785]
[1779090921284,36.51,76978.13,0.08,-0.63436,0.00026,15.18007]
[1779090923221,36.51,76981.12,0.08,-0.6336,0.00026,15.19122]
[1779090925262,36.51,76981.9,0.08,-0.6334,0.00026,15.19411]
[1779090925818,36.51,76982.91,0.08,-0.63314,0.00026,15.19785]
[1779090926243,36.51,76982.91,0.08,-0.63314,0.00026,15.19785]
[1779090929417,36.51,76982.99,0.08,-0.63312,0.00026,15.19813]
[1779090929442,36.5,76983.84,0.08,-0.6329,0.00026,15.20127]
[1779090932417,36.5,76983.99,0.08,-0.63291,0.00026,15.19591]
[1779090934047,36.5,76983.39,0.08,-0.63307,0.00026,15.19368]
[1779090934299,36.5,76984.33,0.08,-0.63283,0.00026,15.19715]
[1779090939578,36.5,76983.86,0.08,-0.63295,0.00026,15.19538]
[1779090939587,36.5,76984.42,0.08,-0.63281,0.00026,15.19745]
[1779090944500,36.5,76984.77,0.08,-0.63272,0.00026,15.19873]
[1779090944523,36.5,76988.49,0.08,-0.63177,0.00026,15.21243]
[1779090944753,36.5,76988.49,0.08,-0.63177,0.00026,15.21243]
[1779090945378,36.5,76991.53,0.08,-0.63099,0.00026,15.22357]
[1779090947391,36.5,76995.39,0.08,-0.63,0.00026,15.23759]
[1779090949827,36.5,76996.18,0.08,-0.6298,0.00026,15.2404]
[1779090950486,36.5,76996.18,0.08,-0.6298,0.00026,15.2404]
[1779090950516,36.5,76996.02,0.08,-0.62985,0.00026,15.23976]
[1779090953433,36.5,76993.07,0.08,-0.63061,0.00026,15.229]
[1779090954440,36.5,76988.91,0.08,-0.63167,0.00026,15.21375]
[1779090955447,36.5,76986.18,0.08,-0.63237,0.00026,15.20372]
[1779090960485,36.5,76984.54,0.08,-0.63279,0.00026,15.19763]
[1779090964509,36.5,76977.92,0.08,-0.63449,0.00026,15.17299]
[1779090966525,36.5,76976.06,0.08,-0.63496,0.00026,15.16607]
[1779090972212,36.5,76977.42,0.08,-0.63461,0.00026,15.17123]
[1779090972221,36.5,76977.67,0.08,-0.63454,0.00026,15.17218]
[1779090975237,36.5,76977.75,0.08,-0.63452,0.00026,15.17252]
[1779090977196,36.5,76978.31,0.08,-0.63438,0.00026,15.17462]
[1779090977312,36.5,76978.31,0.08,-0.63438,0.00026,15.17462]
[1779090977601,36.5,76978.85,0.08,-0.63424,0.00026,15.17665]
[1779090979352,36.5,76979.06,0.08,-0.63418,0.00026,15.17743]
[1779090981311,36.5,76979.32,0.08,-0.63412,0.00026,15.17841]
[1779090981630,36.5,76979.5,0.08,-0.63407,0.00026,15.17909]
[1779090984427,36.5,76979.88,0.08,-0.63397,0.00026,15.18051]
[1779090984452,36.5,76980.04,0.08,-0.63393,0.00026,15.1811]
[1779090985422,36.5,76980.04,0.08,-0.63393,0.00026,15.1811]
[1779090985439,36.5,76980.04,0.08,-0.63393,0.00026,15.1811]
[1779090985513,36.5,76981.31,0.08,-0.63361,0.00026,15.18583]
[1779090988005,36.5,76981.75,0.08,-0.63349,0.00026,15.18746]
[1779090988096,36.5,76981.75,0.08,-0.63349,0.00026,15.18746]
[1779090988447,36.5,76981.75,0.08,-0.63349,0.00026,15.18746]
[1779090988542,36.5,76981.75,0.08,-0.63349,0.00026,15.18746]
[1779090988580,36.5,76982.79,0.08,-0.63323,0.00026,15.19132]
[1779090988801,36.5,76982.79,0.08,-0.63323,0.00026,15.19132]
[1779090989363,36.5,76982.79,0.08,-0.63323,0.00026,15.19132]
[1779090989576,36.5,76982.79,0.08,-0.63323,0.00026,15.19132]
[1779090989602,36.5,77003.02,0.08,-0.62804,0.00026,15.2652]
[1779090989942,36.5,77003.02,0.08,-0.62804,0.00026,15.2652]
[1779090990557,36.5,77003.02,0.08,-0.62804,0.00026,15.2652]
[1779090990601,36.51,77022.06,0.08,-0.62313,0.00026,15.33238]
[1779090992128,36.51,77024.47,0.08,-0.62254,0.00026,15.33497]
[1779090993377,36.51,77024.47,0.08,-0.62254,0.00026,15.33497]
[1779090993640,36.51,77021.44,0.08,-0.62332,0.00026,15.32457]
[1779090995547,36.51,77021.44,0.08,-0.62332,0.00026,15.32457]
[1779090995572,36.51,77019.15,0.08,-0.62391,0.00026,15.31668]
[1779090996066,36.51,77019.15,0.08,-0.62391,0.00026,15.31668]
[1779090996420,36.51,77019.15,0.08,-0.62391,0.00026,15.31668]
[1779090996453,36.51,77019.15,0.08,-0.62391,0.00026,15.31668]
[1779090996637,36.52,76992.42,0.08,-0.63076,0.00026,15.22152]
[1779090996771,36.52,76992.42,0.08,-0.63076,0.00026,15.22152]
[1779090996932,36.52,76992.42,0.08,-0.63076,0.00026,15.22152]
[1779090997033,36.51,76992.05,0.08,-0.63086,0.00026,15.22015]
[1779090997754,36.51,76992.05,0.08,-0.63086,0.00026,15.22015]
[1779090997817,36.52,76988.62,0.08,-0.63173,0.00026,15.2077]
[1779090998769,36.52,76988.62,0.08,-0.63173,0.00026,15.2077]
[1779090998862,36.52,76990.2,0.08,-0.63132,0.00026,15.21348]
[1779090999803,36.52,76990.2,0.08,-0.63132,0.00026,15.21348]
[1779090999828,36.52,76990.2,0.08,-0.63132,0.00026,15.21348]
[1779090999882,36.52,76988.37,0.08,-0.63179,0.00026,15.20676]
[1779091000778,36.52,76988.37,0.08,-0.63179,0.00026,15.20676]
[1779091000812,36.52,76988.03,0.08,-0.63188,0.00026,15.2055]
[1779091002202,36.52,76994.64,0.08,-0.63019,0.00026,15.22966]
[1779091007821,36.52,76994.4,0.08,-0.63025,0.00026,15.22875]
[1779091012713,36.52,76993.69,0.08,-0.63043,0.00026,15.22624]
[1779091012938,36.52,76993.69,0.08,-0.63043,0.00026,15.22624]
[1779091012960,36.52,76995.53,0.08,-0.62996,0.00026,15.23294]
[1779091014870,36.52,76998.38,0.08,-0.62922,0.00026,15.24338]
[1779091016059,36.52,76998.38,0.08,-0.62922,0.00026,15.24338]
[1779091016123,36.52,77001.21,0.08,-0.62848,0.00026,15.25374]
[1779091017057,36.52,77001.21,0.08,-0.62848,0.00026,15.25374]
[1779091018342,36.53,77001.28,0.08,-0.62845,0.00026,15.25407]
[1779091018410,36.53,77003.64,0.08,-0.62784,0.00026,15.26261]
[1779091019093,36.53,77003.64,0.08,-0.62784,0.00026,15.26261]
[1779091019150,36.53,77003.83,0.08,-0.62779,0.00026,15.26333]
[1779091020107,36.53,77003.83,0.08,-0.62779,0.00026,15.26333]
[1779091020398,36.53,77003.83,0.08,-0.62779,0.00026,15.26333]
[1779091020453,36.53,77004.08,0.08,-0.62772,0.00026,15.26427]
[1779091021112,36.53,77004.08,0.08,-0.62772,0.00026,15.26427]
[1779091021213,36.53,77004.22,0.08,-0.62768,0.00026,15.26481]
[1779091021811,36.53,77004.22,0.08,-0.62768,0.00026,15.26481]
[1779091022163,36.53,77004.22,0.08,-0.62768,0.00026,15.26481]
[1779091022263,36.53,77005.7,0.08,-0.6273,0.00026,15.27015]
[1779091023207,36.53,77005.7,0.08,-0.6273,0.00026,15.27015]
[1779091023298,36.53,77010.06,0.08,-0.62618,0.00026,15.28562]
[1779091024974,36.53,77010.06,0.08,-0.62618,0.00026,15.28562]
[1779091025001,36.53,77013.12,0.08,-0.62539,0.00026,15.29642]
[1779091030982,36.53,77014.99,0.08,-0.6249,0.00026,15.30309]
[1779091032417,36.53,77019.3,0.08,-0.62379,0.00026,15.31816]
[1779091033652,36.53,77019.3,0.08,-0.62379,0.00026,15.31816]
[1779091034621,36.53,77019.3,0.08,-0.62379,0.00026,15.31816]
[1779091034004,36.54,77018.79,0.08,-0.62392,0.00026,15.31642]
[1779091035012,36.54,77018.95,0.08,-0.62388,0.00026,15.31701]
[1779091036662,36.54,77018.95,0.08,-0.62388,0.00026,15.31701]
[1779091037026,36.54,77019.81,0.08,-0.62365,0.00026,15.32008]
[1779091042582,36.54,77020.29,0.08,-0.62351,0.00026,15.32188]
[1779091042591,36.54,77023.19,0.08,-0.62276,0.00026,15.33195]
[1779091048103,36.55,77023.02,0.08,-0.62279,0.00026,15.33161]
[1779091052231,36.55,77022.07,0.08,-0.62307,0.00026,15.32261]
[1779091052233,36.55,77022.07,0.08,-0.62307,0.00026,15.32261]
[1779091052278,36.55,77018.89,0.08,-0.62388,0.00026,15.31165]
[1779091054813,36.56,77018.8,0.08,-0.62389,0.00026,15.31148]
[1779091055153,36.56,77016.46,0.08,-0.62449,0.00026,15.30343]
[1779091055842,36.56,77016.46,0.08,-0.62449,0.00026,15.30343]
[1779091056160,36.56,77014.59,0.08,-0.62496,0.00026,15.29699]
[1779091058917,36.56,77013.65,0.08,-0.62518,0.00026,15.29391]
[1779091059185,36.57,77013.46,0.08,-0.62522,0.00026,15.29335]
[1779091062637,36.57,77010.99,0.08,-0.62584,0.00026,15.28488]
[1779091063233,36.57,77010.99,0.08,-0.62584,0.00026,15.28488]
[1779091064024,36.58,77011.11,0.08,-0.62579,0.00026,15.28553]
[1779091064220,36.58,77011.11,0.08,-0.62579,0.00026,15.28564]
[1779091065017,36.58,77011.11,0.08,-0.62579,0.00026,15.28564]
[1779091065227,36.58,77010.34,0.08,-0.62597,0.00026,15.28304]
[1779091066037,36.58,77010.34,0.08,-0.62597,0.00026,15.28304]
[1779091066154,36.58,77010.34,0.08,-0.62597,0.00026,15.28304]
[1779091066256,36.58,77010.07,0.08,-0.62603,0.00026,15.2822]
[1779091070073,36.59,77009.7,0.08,-0.62611,0.00026,15.28113]
[1779091070263,36.59,77009.31,0.08,-0.62621,0.00026,15.27975]
[1779091072680,36.59,77008.69,0.08,-0.62637,0.00026,15.27757]
[1779091072748,36.59,77004.13,0.08,-0.62754,0.00026,15.26138]
[1779091073284,36.59,77004.13,0.08,-0.62754,0.00026,15.26139]
[1779091074113,36.59,77004.13,0.08,-0.62754,0.00026,15.26139]
[1779091074293,36.59,76998.34,0.08,-0.62902,0.00026,15.24068]
[1779091075299,36.59,76994.4,0.08,-0.63003,0.00026,15.22649]
[1779091076137,36.59,76994.4,0.08,-0.63003,0.00026,15.22649]
[1779091076306,36.59,76994.25,0.08,-0.63006,0.00026,15.22597]
[1779091079167,36.59,76994.4,0.08,-0.63002,0.00026,15.22658]
[1779091080604,36.59,76994.44,0.08,-0.63001,0.00026,15.22675]
[1779091080705,36.59,76994.22,0.08,-0.63006,0.00026,15.22601]
[1779091083367,36.59,76997.11,0.08,-0.62933,0.00026,15.2364]
[1779091084233,36.59,76997.11,0.08,-0.62933,0.00026,15.2364]
[1779091084372,36.59,76997.31,0.08,-0.62928,0.00026,15.23709]
[1779091089407,36.59,76998.42,0.08,-0.629,0.00026,15.24097]
[1779091094442,36.59,76996.51,0.08,-0.6295,0.00026,15.23392]
[1779091096472,36.59,76996.18,0.08,-0.62959,0.00026,15.2327]
[1779091097104,36.58,76995.48,0.08,-0.62977,0.00026,15.23013]
[1779091097462,36.58,76995.48,0.08,-0.62977,0.00026,15.2301]
[1779091101557,36.58,76994.63,0.08,-0.63,0.00026,15.2269]
[1779091101648,36.58,76994.63,0.08,-0.63,0.00026,15.2269]
[1779091103612,36.58,76994.94,0.08,-0.62992,0.00026,15.22799]
[1779091103713,36.58,76998.44,0.08,-0.62902,0.00026,15.24073]
[1779091105567,36.58,76998.44,0.08,-0.62902,0.00026,15.24073]
[1779091106567,36.58,76998.36,0.08,-0.62904,0.00026,15.24047]
[1779091106573,36.58,76998.36,0.08,-0.62904,0.00026,15.24047]
[1779091106668,36.58,76998.36,0.08,-0.62904,0.00026,15.2405]
[1779091108322,36.58,76998.36,0.08,-0.62904,0.00026,15.2405]
[1779091109467,36.59,76998.28,0.08,-0.62905,0.00026,15.24025]
[1779091109627,36.59,76998.28,0.08,-0.62905,0.00026,15.24025]
[1779091109729,36.59,76997.71,0.08,-0.62919,0.00026,15.23829]
[1779091111677,36.59,76997.71,0.08,-0.62919,0.00026,15.23829]
[1779091112203,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112243,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112246,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112261,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112307,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112399,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112411,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091112569,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091113668,36.59,76997.95,0.08,-0.62917,0.00026,15.23332]
[1779091113756,36.59,77009.49,0.08,-0.62621,0.00026,15.27446]
[1779091115337,36.59,77010.02,0.08,-0.62608,0.00026,15.27633]
[1779091115530,36.59,77010.02,0.08,-0.62608,0.00026,15.27633]
[1779091115735,36.59,77013.82,0.08,-0.6251,0.00026,15.28977]
[1779091117935,36.59,77012.95,0.08,-0.62532,0.00026,15.28676]
[1779091118611,36.59,77011.77,0.08,-0.62562,0.00026,15.28262]
[1779091124653,36.6,77012.6,0.08,-0.62538,0.00026,15.28581]
[1779091129688,36.6,77013.93,0.08,-0.62502,0.00026,15.29072]
[1779091132486,36.61,77014.03,0.08,-0.62499,0.00026,15.29122]
[1779091132499,36.61,77014.03,0.08,-0.62499,0.00026,15.29122]
[1779091132710,36.61,77014.84,0.08,-0.62478,0.00026,15.29405]
[1779091135418,36.61,77015.7,0.08,-0.62455,0.00026,15.29716]
[1779091135730,36.61,77015.59,0.08,-0.62458,0.00026,15.29678]
[1779091140765,36.61,77017.55,0.08,-0.62406,0.00026,15.30375]
[1779091142112,36.61,77017.65,0.08,-0.62403,0.00026,15.30421]
[1779091142380,36.61,77017.65,0.08,-0.62403,0.00026,15.30421]
[1779091142389,36.61,77017.65,0.08,-0.62403,0.00026,15.30421]
[1779091142782,36.62,77012.17,0.08,-0.62543,0.00026,15.28514]
[1779091143786,36.62,77009.48,0.08,-0.62611,0.00026,15.27575]
[1779091148823,36.62,77009.75,0.08,-0.62603,0.00026,15.27688]
[1779091151845,36.62,77013.44,0.08,-0.62508,0.00026,15.28985]
[1779091156880,36.62,77014.36,0.08,-0.62484,0.00026,15.29314]
[1779091161915,36.62,77015.82,0.08,-0.62446,0.00026,15.29832]
[1779091167960,36.63,77017.29,0.08,-0.62407,0.00026,15.30358]
[1779091173346,36.63,77017.93,0.08,-0.62394,0.00026,15.30004]
[1779091173466,36.63,77017.93,0.08,-0.62394,0.00026,15.30004]
[1779091173567,36.63,77017.62,0.08,-0.62402,0.00026,15.29901]
[1779091179037,36.64,77017.63,0.08,-0.624,0.00026,15.29926]
[1779091184074,36.64,77020.52,0.08,-0.62324,0.00026,15.30946]
[1779091189109,36.65,77020.5,0.08,-0.62323,0.00026,15.3096]
[1779091194144,36.65,77020.19,0.08,-0.62329,0.00026,15.30872]
[1779091199181,36.65,77020.68,0.08,-0.62315,0.00026,15.3106]
[1779091200680,36.65,77020.68,0.08,-0.62315,0.00026,15.3106]
[1779091202935,36.66,77028.07,0.08,-0.62125,0.00026,15.33596]
[1779091200104,36.66,77028.07,0.08,-0.62125,0.00026,15.33596]
[1779091212165,36.66,77028.07,0.08,-0.62125,0.00026,15.33596]
[1779091212274,36.66,77052.8,0.08,-0.61487,0.00026,15.41818]
[1779091213291,36.66,77044.31,0.08,-0.61706,0.00026,15.39039]
[1779091216325,36.66,77036.63,0.08,-0.61904,0.00026,15.36486]
[1779091221350,36.66,77036.33,0.08,-0.61912,0.00026,15.36385]
[1779091226393,36.66,77034.32,0.08,-0.61964,0.00026,15.3571]
[1779091230419,36.66,77043.28,0.08,-0.61733,0.00026,15.38699]
[1779091235456,36.66,77039.76,0.08,-0.61828,0.00026,15.36946]
[1779091240494,36.66,77036.7,0.08,-0.61907,0.00026,15.35924]
[1779091245529,36.66,77033.64,0.08,-0.61986,0.00026,15.34898]
[1779091247544,36.66,77027.38,0.08,-0.62147,0.00026,15.32774]
[1779091250565,36.66,77022.96,0.08,-0.62261,0.00026,15.31262]
[1779091255598,36.66,77022.63,0.08,-0.62269,0.00026,15.31151]
[1779091260635,36.66,77023.22,0.08,-0.62254,0.00026,15.31354]
[1779091265669,36.65,77020.56,0.08,-0.62323,0.00026,15.3043]
[1779091270709,36.65,77022.88,0.08,-0.62264,0.00026,15.31221]
[1779091275740,36.65,77022.49,0.08,-0.62275,0.00026,15.31077]
[1779091279768,36.65,77029.75,0.08,-0.62088,0.00026,15.33553]
[1779091282789,36.65,77023.9,0.08,-0.62239,0.00026,15.31553]
[1779091287825,36.65,77024.1,0.08,-0.62234,0.00026,15.3162]
[1779091292864,36.65,77022.65,0.08,-0.62276,0.00026,15.30533]
[1779091297894,36.65,77023.11,0.08,-0.62263,0.00026,15.30699]
[1779091302928,36.65,77022.33,0.08,-0.62283,0.00026,15.30441]
[1779091307964,36.65,77021.7,0.08,-0.62298,0.00026,15.30234]
[1779091312999,36.66,77020.25,0.08,-0.62335,0.00026,15.29744]
[1779091318034,36.66,77018.63,0.08,-0.62375,0.00026,15.29196]
[1779091322065,36.66,77010.8,0.08,-0.62575,0.00026,15.26481]
[1779091326090,36.67,77001.18,0.08,-0.6282,0.00026,15.23092]
[1779091331125,36.67,77000.24,0.08,-0.62843,0.00026,15.22779]
[1779091336160,36.68,76999.8,0.08,-0.62852,0.00026,15.22643]
[1779091338199,36.68,77007.5,0.08,-0.62654,0.00026,15.25386]
[1779091343221,36.68,77011.87,0.08,-0.62542,0.00026,15.26933]
[1779091348255,36.68,77014.58,0.08,-0.62471,0.00026,15.27888]
[1779091350269,36.68,77014.68,0.08,-0.62469,0.00026,15.27926]
[1779091353290,36.68,77015.34,0.08,-0.62456,0.00026,15.27572]
[1779091354738,36.68,77023.35,0.08,-0.6225,0.00026,15.30342]
[1779091357318,36.68,77023.51,0.08,-0.62245,0.00026,15.304]
[1779091362353,36.68,77022.75,0.08,-0.62265,0.00026,15.3014]
[1779091363360,36.68,77010.97,0.08,-0.62568,0.00026,15.26051]
[1779091364813,36.68,76999.25,0.08,-0.62868,0.00026,15.21891]
[1779091366382,36.68,76994.73,0.08,-0.62984,0.00026,15.2026]
[1779091369403,36.68,77002.26,0.08,-0.62793,0.00026,15.22945]
[1779091371417,36.68,77009.48,0.08,-0.62607,0.00026,15.25512]
[1779091376451,36.68,77011.82,0.08,-0.62545,0.00026,15.26352]
[1779091381486,36.69,77010.98,0.08,-0.62566,0.00026,15.26075]
[1779091386521,36.7,77015.69,0.08,-0.62441,0.00026,15.2777]
[1779091391556,36.73,77015.61,0.08,-0.62434,0.00026,15.27859]
[1779091397600,36.75,77017.11,0.08,-0.62387,0.00026,15.28489]
[1779091402633,36.77,77016.85,0.08,-0.62387,0.00026,15.28484]
[1779091407668,36.79,77017.36,0.08,-0.62367,0.00026,15.28741]
[1779091411696,36.8,77019.34,0.08,-0.62316,0.00026,15.28891]
[1779091412703,36.8,77022.08,0.08,-0.62246,0.00026,15.29831]
[1779091415164,36.8,77030.91,0.08,-0.6202,0.00026,15.32825]
[1779091420761,36.8,77033.32,0.08,-0.61958,0.00026,15.33633]
[1779091425801,36.8,77030.69,0.08,-0.62026,0.00026,15.32747]
[1779091430836,36.8,77023.4,0.08,-0.62213,0.00026,15.30276]
[1779091435872,36.8,77019.88,0.08,-0.62303,0.00026,15.29073]
[1779091440906,36.8,77015.79,0.08,-0.62407,0.00026,15.27668]
[1779091441913,36.8,77016.06,0.08,-0.624,0.00026,15.27763]
[1779091446948,36.8,77017.5,0.08,-0.62363,0.00026,15.28266]
[1779091449970,36.8,77023.17,0.08,-0.62217,0.00026,15.30212]
[1779091455005,36.8,77026.22,0.08,-0.62139,0.00026,15.31253]
[1779091461053,36.81,77026.01,0.08,-0.62144,0.00026,15.31184]
[1779091466085,36.8,77030.12,0.08,-0.62039,0.00026,15.32572]
[1779091469105,36.8,77037.85,0.08,-0.6184,0.00026,15.35153]
[1779091474140,36.8,77045.09,0.08,-0.61661,0.00026,15.36926]
[1779091475919,36.79,77047.08,0.08,-0.61611,0.00026,15.37557]
[1779091476155,36.79,77047.24,0.08,-0.61609,0.00026,15.37589]
[1779091476448,36.79,77047.24,0.08,-0.61609,0.00026,15.37589]
[1779091478450,36.78,77047.64,0.08,-0.61601,0.00026,15.37682]
[1779091481486,36.78,77048.34,0.08,-0.61583,0.00026,15.3791]
[1779091481588,36.77,77048.34,0.08,-0.61587,0.00026,15.37874]
[1779091487254,36.77,77053.17,0.08,-0.61462,0.00026,15.39438]
[1779091490175,36.77,77053.17,0.08,-0.61462,0.00026,15.39438]
[1779091490286,36.76,77053.8,0.08,-0.61447,0.00026,15.39625]
[1779091490388,36.76,77053.8,0.08,-0.61447,0.00026,15.39625]
[1779091490447,36.76,77053.8,0.08,-0.61447,0.00026,15.39625]
[1779091491286,36.75,77057.74,0.08,-0.61348,0.00026,15.40864]
[1779091492293,36.75,77064.9,0.08,-0.61163,0.00026,15.43136]
[1779091492408,36.75,77064.9,0.08,-0.61163,0.00026,15.43136]
[1779091492718,36.75,77064.9,0.08,-0.61163,0.00026,15.43136]
[1779091493300,36.75,77066.13,0.08,-0.61131,0.00026,15.43519]
[1779091494307,36.75,77076.27,0.08,-0.6087,0.00026,15.46659]
[1779091495979,36.74,77078.07,0.08,-0.60826,0.00026,15.4719]
[1779091496065,36.73,77079.15,0.08,-0.608,0.00026,15.47499]
[1779091498737,36.73,77080.19,0.08,-0.60775,0.00026,15.47795]
[1779091498832,36.73,77084.21,0.08,-0.6067,0.00026,15.49021]
[1779091502163,36.72,77084.21,0.08,-0.60671,0.00026,15.49016]
[1779091502170,36.72,77084.21,0.08,-0.60671,0.00026,15.49016]
[1779091502174,36.72,77084.21,0.08,-0.60671,0.00026,15.49016]
[1779091502194,36.74,77092.39,0.08,-0.60453,0.00026,15.51526]
[1779091503369,36.75,77104.45,0.08,-0.60136,0.00026,15.55109]
[1779091505085,36.75,77104.45,0.08,-0.60136,0.00026,15.55109]
[1779091505186,36.76,77104.34,0.08,-0.60135,0.00026,15.55118]
[1779091509115,36.78,77104.49,0.08,-0.60127,0.00026,15.55198]
[1779091511124,36.79,77104.37,0.08,-0.60127,0.00026,15.55202]
[1779091511225,36.8,77107.51,0.08,-0.60041,0.00026,15.56148]
[1779091516467,36.85,77107.64,0.08,-0.60025,0.00026,15.56309]
[1779091517528,36.85,77104.47,0.08,-0.60106,0.00026,15.55421]
[1779091520492,36.82,77096.35,0.08,-0.60326,0.00026,15.52959]
[1779091522721,36.82,77097.07,0.08,-0.60308,0.00026,15.53165]
[1779091522787,36.82,77094.91,0.08,-0.60364,0.00026,15.52524]
[1779091524519,36.82,77091.36,0.08,-0.60458,0.00026,15.51461]
[1779091525514,36.82,77091.36,0.08,-0.60458,0.00026,15.51461]
[1779091525607,36.81,77087.17,0.08,-0.60567,0.00026,15.50204]
[1779091526902,36.81,77087.17,0.08,-0.60567,0.00026,15.50204]
[1779091526997,36.81,77085.16,0.08,-0.60619,0.00026,15.49595]
[1779091530854,36.81,77083.28,0.08,-0.60669,0.00026,15.49016]
[1779091530879,36.8,77081.84,0.08,-0.60709,0.00026,15.48547]
[1779091531753,36.79,77078.79,0.08,-0.60795,0.00026,15.47002]
[1779091533846,36.78,77078.79,0.08,-0.60798,0.00026,15.46974]
[1779091536082,36.77,77077.07,0.08,-0.60846,0.00026,15.46407]
[1779091536953,36.77,77079.02,0.08,-0.60797,0.00026,15.46989]
[1779091536954,36.77,77093.28,0.08,-0.60426,0.00026,15.51293]
[1779091537856,36.76,77099.48,0.08,-0.60266,0.00026,15.53109]
[1779091538743,36.76,77099.48,0.08,-0.60266,0.00026,15.53109]
[1779091538757,36.76,77099.48,0.08,-0.60266,0.00026,15.53109]
[1779091538847,36.75,77094.16,0.08,-0.60408,0.00026,15.51504]
[1779091541481,36.72,77091.82,0.08,-0.60477,0.00026,15.50727]
[1779091541922,36.71,77090.26,0.08,-0.6052,0.00026,15.50229]
[1779091546079,36.68,77084.06,0.08,-0.60693,0.00026,15.48226]
[1779091546380,36.68,77084.06,0.08,-0.60693,0.00026,15.48226]
[1779091549354,36.66,77078.12,0.08,-0.60852,0.00026,15.46359]
[1779091550599,36.66,77076.31,0.08,-0.60899,0.00026,15.45799]
[1779091550718,36.66,77076.31,0.08,-0.60899,0.00026,15.45798]
[1779091552732,36.66,77073.31,0.08,-0.60977,0.00026,15.44865]
[1779091554651,36.66,77074.07,0.08,-0.60958,0.00026,15.45102]
[1779091554752,36.66,77072.17,0.08,-0.61007,0.00026,15.44509]
[1779091559781,36.66,77070.45,0.08,-0.61052,0.00026,15.43969]
[1779091560574,36.66,77070.45,0.08,-0.61052,0.00026,15.43969]
[1779091560799,36.66,77070.45,0.08,-0.61052,0.00026,15.43969]
[1779091560834,36.66,77070.45,0.08,-0.61052,0.00026,15.43969]
[1779091561164,36.66,77070.05,0.08,-0.61063,0.00026,15.4384]
[1779091563795,36.66,77070.58,0.08,-0.61049,0.00026,15.44004]
[1779091563810,36.66,77076.18,0.08,-0.60904,0.00026,15.45747]
[1779091566220,36.66,77079.26,0.08,-0.60825,0.00026,15.46687]
[1779091572338,36.62,77080.71,0.08,-0.60798,0.00026,15.47015]
[1779091577909,36.6,77072.54,0.08,-0.61017,0.00026,15.444]
[1779091578916,36.6,77068.22,0.08,-0.6113,0.00026,15.43039]
[1779091579924,36.6,77076.18,0.08,-0.60923,0.00026,15.45533]
[1779091581938,36.59,77077.51,0.08,-0.60889,0.00026,15.45939]
[1779091586973,36.56,77079.19,0.08,-0.60857,0.00026,15.46328]
[1779091592017,36.49,77081.48,0.08,-0.6082,0.00026,15.46243]
[1779091592782,36.49,77081.48,0.08,-0.6082,0.00026,15.46243]
[1779091593017,36.49,77081.15,0.08,-0.60829,0.00026,15.46141]
[1779091594025,36.48,77083.88,0.08,-0.6076,0.00026,15.46948]
[1779091594787,36.48,77083.88,0.08,-0.6076,0.00026,15.46948]
[1779091595033,36.46,77090.1,0.08,-0.60605,0.00026,15.48769]
[1779091596783,36.45,77091.91,0.08,-0.60562,0.00026,15.49273]
[1779091597051,36.45,77091.85,0.08,-0.60564,0.00026,15.49251]
[1779091599063,36.44,77088.17,0.08,-0.60661,0.00026,15.48125]
[1779091603901,36.44,77086.81,0.08,-0.60698,0.00026,15.47696]
[1779091603999,36.44,77086.81,0.08,-0.60698,0.00026,15.47696]
[1779091604104,36.44,77080.11,0.08,-0.60873,0.00026,15.45628]
[1779091605207,36.44,77070.55,0.08,-0.61124,0.00026,15.42618]
[1779091606109,36.44,77070.55,0.08,-0.61124,0.00026,15.42616]
[1779091608227,36.44,77063.55,0.08,-0.61307,0.00026,15.40375]
[1779091611942,36.44,77063.55,0.08,-0.61307,0.00026,15.40374]
[1779091612151,36.44,77062.85,0.08,-0.61326,0.00026,15.40146]
[1779091614165,36.43,77059.68,0.08,-0.61409,0.00026,15.39117]
[1779091619200,36.43,77059.93,0.08,-0.61403,0.00026,15.39191]
[1779091622222,36.43,77063.67,0.08,-0.61306,0.00026,15.40396]
[1779091623229,36.43,77070.07,0.08,-0.61139,0.00026,15.4244]
[1779091624240,36.43,77074.06,0.08,-0.61035,0.00026,15.43699]
[1779091626250,36.43,77070.59,0.08,-0.61126,0.00026,15.42596]
[1779091628265,36.43,77066.18,0.08,-0.61242,0.00026,15.41185]
[1779091629271,36.43,77062.85,0.08,-0.61329,0.00026,15.40112]
[1779091630082,36.43,77062.85,0.08,-0.61329,0.00026,15.40112]
[1779091630306,36.43,77062.05,0.08,-0.6135,0.00026,15.39852]
[1779091630727,36.43,77062.05,0.08,-0.6135,0.00026,15.39852]
[1779091630999,36.43,77062.05,0.08,-0.6135,0.00026,15.39852]
[1779091631279,36.43,77062.05,0.08,-0.6135,0.00026,15.39852]
[1779091631412,36.43,77062.05,0.08,-0.6135,0.00026,15.39852]
[1779091631436,36.43,77101.28,0.08,-0.60322,0.00026,15.52017]
[1779091631484,36.43,77101.28,0.08,-0.60322,0.00026,15.52017]
[1779091632301,36.43,77101.28,0.08,-0.60322,0.00026,15.52019]
[1779091633193,36.43,77101.28,0.08,-0.60322,0.00026,15.52019]
[1779091633306,36.43,77110.86,0.08,-0.60069,0.00026,15.54841]
[1779091634129,36.43,77110.86,0.08,-0.60069,0.00026,15.54841]
[1779091634264,36.43,77110.86,0.08,-0.60069,0.00026,15.54841]
[1779091634332,36.43,77105.9,0.08,-0.60199,0.00026,15.53398]
[1779091634472,36.43,77105.9,0.08,-0.60199,0.00026,15.53398]
[1779091635321,36.43,77105.55,0.08,-0.60209,0.00026,15.5329]
[1779091636327,36.43,77098.7,0.08,-0.60389,0.00026,15.51255]
[1779091637336,36.43,77093.05,0.08,-0.60538,0.00026,15.49554]
[1779091638354,36.43,77085.61,0.08,-0.60733,0.00026,15.47282]
[1779091639057,36.43,77085.61,0.08,-0.60733,0.00026,15.47282]
[1779091639348,36.43,77085.61,0.08,-0.60733,0.00026,15.4728]
[1779091640364,36.42,77081.79,0.08,-0.60834,0.00026,15.46099]
[1779091643351,36.42,77082.78,0.08,-0.60808,0.00026,15.46403]
[1779091643415,36.42,77078.73,0.08,-0.60914,0.00026,15.45141]
[1779091644126,36.42,77078.73,0.08,-0.60914,0.00026,15.45141]
[1779091644424,36.42,77078.73,0.08,-0.60914,0.00026,15.45141]
[1779091644384,36.42,77078.64,0.08,-0.60917,0.00026,15.45111]
[1779091644592,36.42,77078.64,0.08,-0.60917,0.00026,15.45111]
[1779091645390,36.42,77074.71,0.08,-0.6102,0.00026,15.43878]
[1779091645713,36.42,77074.71,0.08,-0.6102,0.00026,15.43878]
[1779091646400,36.42,77065.14,0.08,-0.6127,0.00026,15.40835]
[1779091646727,36.42,77065.14,0.08,-0.6127,0.00026,15.40835]
[1779091647438,36.42,77062.78,0.08,-0.61332,0.00026,15.40075]
[1779091650425,36.42,77065.92,0.08,-0.6125,0.00026,15.4108]
[1779091651325,36.42,77065.92,0.08,-0.6125,0.00026,15.4108]
[1779091651432,36.42,77067.04,0.08,-0.61225,0.00026,15.40853]
[1779091653446,36.42,77076.11,0.08,-0.60988,0.00026,15.43724]
[1779091654453,36.42,77078.75,0.08,-0.60919,0.00026,15.44548]
[1779091656000,36.42,77079.46,0.08,-0.60901,0.00026,15.44767]
[1779091656003,36.42,77079.46,0.08,-0.60901,0.00026,15.44767]
[1779091656467,36.42,77080.12,0.08,-0.60884,0.00026,15.4497]
[1779091657365,36.42,77080.12,0.08,-0.60884,0.00026,15.4497]
[1779091657474,36.42,77083.83,0.08,-0.60787,0.00026,15.46119]
[1779091658379,36.42,77083.83,0.08,-0.60787,0.00026,15.46119]
[1779091658478,36.42,77093.24,0.08,-0.6054,0.00026,15.48993]
[1779091660495,36.41,77098.93,0.08,-0.60391,0.00026,15.50697]
[1779091662469,36.41,77096.11,0.08,-0.60466,0.00026,15.49844]
[1779091663816,36.41,77096.1,0.08,-0.60466,0.00026,15.49841]
[1779091663917,36.41,77094.96,0.08,-0.60497,0.00026,15.49494]
[1779091665531,36.41,77089.88,0.08,-0.60631,0.00026,15.47947]
[1779091666868,36.41,77089.88,0.08,-0.60631,0.00026,15.47947]
[1779091666940,36.41,77088.39,0.08,-0.6067,0.00026,15.47489]
[1779091673523,36.4,77088.89,0.08,-0.60658,0.00026,15.47629]
[1779091675819,36.4,77092.52,0.08,-0.60564,0.00026,15.48722]
[1779091677879,36.4,77089.9,0.08,-0.60633,0.00026,15.47919]
[1779091678836,36.4,77084.69,0.08,-0.60771,0.00026,15.46313]
[1779091679877,36.4,77084.69,0.08,-0.60771,0.00026,15.46313]
[1779091679977,36.39,77082.25,0.08,-0.60835,0.00026,15.45554]
[1779091680699,36.39,77082.25,0.08,-0.60835,0.00026,15.45554]
[1779091684973,36.39,77081.09,0.08,-0.60866,0.00026,15.45182]
[1779091685696,36.39,77083.28,0.08,-0.60809,0.00026,15.4586]
[1779091685743,36.39,77087.58,0.08,-0.60697,0.00026,15.47182]
[1779091686766,36.39,77087.58,0.08,-0.60697,0.00026,15.47182]
[1779091686786,36.39,77091.48,0.08,-0.60594,0.00026,15.48371]
[1779091689242,36.39,77093.37,0.08,-0.60545,0.00026,15.48938]
[1779091694788,36.38,77095.1,0.08,-0.60501,0.00026,15.49448]
[1779091694839,36.38,77095.55,0.08,-0.60489,0.00026,15.49584]
[1779091700228,36.38,77096.49,0.08,-0.60466,0.00026,15.49855]
[1779091703799,36.37,77101.0,0.08,-0.60348,0.00026,15.51191]
[1779091705314,36.37,77107.94,0.08,-0.60166,0.00026,15.53237]
[1779091708600,36.37,77109.32,0.08,-0.60131,0.00026,15.53633]
[1779091708610,36.37,77109.32,0.08,-0.60131,0.00026,15.53633]
[1779091708834,36.37,77105.58,0.08,-0.6023,0.00026,15.52529]
[1779091709843,36.37,77100.14,0.08,-0.60373,0.00026,15.50909]
[1779091713458,36.36,77099.12,0.08,-0.60405,0.00026,15.50016]
[1779091713559,36.36,77086.74,0.08,-0.60731,0.00026,15.46249]
[1779091715444,36.36,77086.74,0.08,-0.60731,0.00026,15.46249]
[1779091715452,36.36,77086.74,0.08,-0.60731,0.00026,15.46249]
[1779091715457,36.36,77086.74,0.08,-0.60731,0.00026,15.46249]
[1779091715545,36.36,77084.85,0.08,-0.60781,0.00026,15.4566]
[1779091717175,36.36,77084.85,0.08,-0.60781,0.00026,15.4566]
[1779091719912,36.36,77081.57,0.08,-0.60868,0.00026,15.44633]
[1779091725598,36.36,77081.1,0.08,-0.60881,0.00026,15.44479]
[1779091725953,36.36,77080.82,0.08,-0.60889,0.00026,15.4439]
[1779091731995,36.35,77079.13,0.08,-0.60934,0.00026,15.43853]
[1779091733708,36.35,77078.18,0.08,-0.60959,0.00026,15.43554]
[1779091735416,36.35,77078.22,0.08,-0.60958,0.00026,15.43565]
[1779091735453,36.35,77077.24,0.08,-0.60984,0.00026,15.43254]
[1779091737431,36.35,77081.58,0.08,-0.6087,0.00026,15.44609]
[1779091743074,36.35,77075.22,0.08,-0.61038,0.00026,15.426]
[1779091743793,36.35,77075.22,0.08,-0.61038,0.00026,15.426]
[1779091744081,36.35,77074.6,0.08,-0.61055,0.00026,15.42403]
[1779091746096,36.34,77077.25,0.08,-0.60986,0.00026,15.43235]
[1779091746818,36.34,77077.25,0.08,-0.60986,0.00026,15.43235]
[1779091747617,36.34,77077.88,0.08,-0.60969,0.00026,15.43429]
[1779091748109,36.34,77077.88,0.08,-0.60969,0.00026,15.43429]
[1779091748868,36.34,77077.88,0.08,-0.60969,0.00026,15.43429]
[1779091749116,36.34,77078.18,0.08,-0.60962,0.00026,15.43521]
[1779091755158,36.34,77076.84,0.08,-0.60998,0.00026,15.4309]
[1779091755933,36.34,77076.84,0.08,-0.60998,0.00026,15.4309]
[1779091756476,36.34,77076.84,0.08,-0.60998,0.00026,15.4309]
[1779091756551,36.34,77076.95,0.08,-0.60995,0.00026,15.43122]
[1779091756661,36.34,77076.95,0.08,-0.60995,0.00026,15.43122]
[1779091757572,36.34,77077.63,0.08,-0.60977,0.00026,15.43335]
[1779091759358,36.34,77077.63,0.08,-0.60977,0.00026,15.43335]
[1779091765228,36.34,77078.45,0.08,-0.60957,0.00026,15.43581]
[1779091769140,36.33,77077.38,0.08,-0.60986,0.00026,15.43238]
[1779091770878,36.33,77075.25,0.08,-0.61042,0.00026,15.42562]
[1779091771270,36.33,77070.6,0.08,-0.61168,0.00026,15.40499]
[1779091772277,36.33,77064.92,0.08,-0.61317,0.00026,15.38674]
[1779091772900,36.33,77064.92,0.08,-0.61317,0.00026,15.38674]
[1779091773284,36.33,77064.11,0.08,-0.61338,0.00026,15.38412]
[1779091774849,36.33,77063.16,0.08,-0.61364,0.00026,15.38101]
[1779091775345,36.33,77060.46,0.08,-0.61435,0.00026,15.3722]
[1779091776693,36.33,77060.46,0.08,-0.61436,0.00026,15.37204]
[1779091778320,36.32,77066.92,0.08,-0.61269,0.00026,15.39266]
[1779091779631,36.32,77066.92,0.08,-0.61269,0.00026,15.39266]
[1779091780333,36.32,77068.49,0.08,-0.61228,0.00026,15.39768]
[1779091782348,36.32,77065.65,0.08,-0.61303,0.00026,15.38852]
[1779091782665,36.32,77065.65,0.08,-0.61303,0.00026,15.38852]
[1779091783354,36.32,77065.43,0.08,-0.61309,0.00026,15.3878]
[1779091783983,36.32,77065.43,0.08,-0.61309,0.00026,15.3878]
[1779091784086,36.32,77065.43,0.08,-0.61309,0.00026,15.3878]
[1779091784094,36.32,77065.43,0.08,-0.61309,0.00026,15.3878]
[1779091784458,36.32,77065.43,0.08,-0.61309,0.00026,15.3878]
[1779091784467,36.32,77063.06,0.08,-0.61371,0.00026,15.38012]
[1779091786513,36.32,77063.06,0.08,-0.61371,0.00026,15.38011]
[1779091786556,36.32,77063.06,0.08,-0.61371,0.00026,15.38011]
[1779091786597,36.32,77063.06,0.08,-0.61371,0.00026,15.38011]
[1779091786647,36.32,77057.76,0.08,-0.6151,0.00026,15.36281]
[1779091787720,36.32,77057.76,0.08,-0.6151,0.00026,15.3628]
[1779091788816,36.31,77056.04,0.08,-0.61555,0.00026,15.35714]
[1779091789396,36.31,77055.52,0.08,-0.61569,0.00026,15.35543]
[1779091791410,36.32,77052.18,0.08,-0.61656,0.00026,15.3444]
[1779091792984,36.32,77054.17,0.08,-0.61604,0.00026,15.35099]
[1779091793426,36.32,77055.55,0.08,-0.61568,0.00026,15.35554]
[1779091796531,36.32,77058.42,0.08,-0.61493,0.00026,15.36498]
[1779091797240,36.32,77058.42,0.08,-0.61493,0.00026,15.36498]
[1779091797452,36.32,77058.42,0.08,-0.61493,0.00026,15.36499]
[1779091799466,36.32,77063.48,0.08,-0.6136,0.00026,15.3815]
[1779091800475,36.32,77066.1,0.08,-0.61291,0.00026,15.38996]
[1779091800786,36.32,77066.1,0.08,-0.61291,0.00026,15.38996]
[1779091801482,36.32,77063.84,0.08,-0.61351,0.00026,15.38266]
[1779091805511,36.32,77066.37,0.08,-0.61284,0.00026,15.39084]
[1779091807524,36.32,77068.85,0.08,-0.61219,0.00026,15.39881]
[1779091812559,36.32,77072.39,0.08,-0.61126,0.00026,15.41011]
[1779091817600,36.32,77072.39,0.08,-0.61126,0.00026,15.41011]
[1779091822629,36.32,77072.08,0.08,-0.61134,0.00026,15.40914]
[1779091825650,36.32,77074.83,0.08,-0.61062,0.00026,15.41788]
[1779091829299,36.32,77074.06,0.08,-0.61082,0.00026,15.41545]
[1779091829301,36.32,77074.06,0.08,-0.61082,0.00026,15.41545]
[1779091829679,36.32,77074.13,0.08,-0.6108,0.00026,15.41568]
[1779091830139,36.32,77074.13,0.08,-0.6108,0.00026,15.41568]
[1779091830685,36.32,77071.41,0.08,-0.61152,0.00026,15.40704]
[1779091831425,36.32,77071.41,0.08,-0.61152,0.00026,15.40704]
[1779091831692,36.32,77069.18,0.08,-0.61214,0.00026,15.39405]
[1779091832618,36.32,77069.18,0.08,-0.61214,0.00026,15.39405]
[1779091832699,36.32,77065.36,0.08,-0.61314,0.00026,15.38177]
[1779091832708,36.32,77065.36,0.08,-0.61314,0.00026,15.38177]
[1779091832720,36.32,77065.36,0.08,-0.61314,0.00026,15.38177]
[1779091833706,36.32,77062.9,0.08,-0.61379,0.00026,15.37379]
[1779091834720,36.32,77061.64,0.08,-0.61412,0.00026,15.36967]
[1779091834858,36.32,77061.64,0.08,-0.61412,0.00026,15.36967]
[1779091834899,36.32,77061.64,0.08,-0.61412,0.00026,15.36967]
[1779091835053,36.32,77061.64,0.08,-0.61412,0.00026,15.36967]
[1779091835059,36.32,77061.64,0.08,-0.61412,0.00026,15.36967]
[1779091835069,36.32,77061.64,0.08,-0.61412,0.00026,15.36967]
[1779091835170,36.32,77060.04,0.08,-0.61454,0.00026,15.36446]
[1779091837276,36.32,77058.79,0.08,-0.61487,0.00026,15.36034]
[1779091837588,36.32,77058.79,0.08,-0.61487,0.00026,15.36034]
[1779091837645,36.31,77042.09,0.08,-0.61925,0.00026,15.3046]
[1779091838534,36.31,77042.09,0.08,-0.61925,0.00026,15.3046]
[1779091838584,36.31,77039.5,0.08,-0.61993,0.00026,15.29575]
[1779091842331,36.31,77038.84,0.08,-0.62012,0.00026,15.2934]
[1779091842340,36.31,77038.84,0.08,-0.62012,0.00026,15.2934]
[1779091842485,36.31,77033.53,0.08,-0.62151,0.00026,15.27512]
[1779091843662,36.31,77033.53,0.08,-0.62151,0.00026,15.27512]
[1779091843685,36.3,77030.7,0.08,-0.62225,0.00026,15.26531]
[1779091844603,36.3,77030.7,0.08,-0.62225,0.00026,15.26531]
[1779091844704,36.3,77030.32,0.08,-0.62235,0.00026,15.26396]
[1779091847635,36.3,77029.6,0.08,-0.62254,0.00026,15.26142]
[1779091847715,36.3,77029.6,0.08,-0.62254,0.00026,15.26142]
[1779091847812,36.3,77027.31,0.08,-0.62315,0.00026,15.25339]
[1779091850695,36.3,77027.31,0.08,-0.62315,0.00026,15.25334]
[1779091850828,36.3,77026.3,0.08,-0.62342,0.00026,15.24975]
[1779091853755,36.3,77025.93,0.08,-0.62352,0.00026,15.24836]
[1779091853854,36.29,77027.27,0.08,-0.62318,0.00026,15.25298]
[1779091854774,36.29,77027.27,0.08,-0.62318,0.00026,15.25298]
[1779091854859,36.29,77027.66,0.08,-0.62308,0.00026,15.25427]
[1779091856871,36.29,77025.11,0.08,-0.62376,0.00026,15.24525]
[1779091857793,36.29,77025.11,0.08,-0.62376,0.00026,15.24525]
[1779091857858,36.29,77025.11,0.08,-0.62376,0.00026,15.24525]
[1779091857882,36.29,77023.69,0.08,-0.62413,0.00026,15.24022]
[1779091862912,36.28,77021.61,0.08,-0.6247,0.00026,15.23263]
[1779091866633,36.28,77021.98,0.08,-0.62461,0.00026,15.23382]
[1779091866686,36.28,77022.02,0.08,-0.62461,0.00026,15.23385]
[1779091867978,36.28,77021.86,0.08,-0.62465,0.00026,15.23328]
[1779091868027,36.28,77021.86,0.08,-0.62465,0.00026,15.23328]
[1779091868079,36.28,77008.59,0.08,-0.6281,0.00026,15.18593]
[1779091869964,36.27,77010.26,0.08,-0.62768,0.00026,15.19179]
[1779091871963,36.27,77009.51,0.08,-0.62788,0.00026,15.18902]
[1779091872035,36.27,77008.06,0.08,-0.62827,0.00026,15.18372]
[1779091875260,36.27,77007.47,0.08,-0.62843,0.00026,15.18144]
[1779091875360,36.26,77006.76,0.08,-0.62862,0.00026,15.1788]
[1779091877988,36.26,77005.12,0.08,-0.62906,0.00026,15.17271]
[1779091878413,36.26,77004.23,0.08,-0.6293,0.00026,15.16934]
[1779091881039,36.26,77006.72,0.08,-0.62866,0.00026,15.17823]
[1779091883052,36.25,77011.21,0.08,-0.62751,0.00026,15.19428]
[1779091884059,36.25,77014.77,0.08,-0.62658,0.00026,15.20697]
[1779091885128,36.25,77014.77,0.08,-0.62658,0.00026,15.20697]
[1779091886292,36.25,77015.58,0.08,-0.62638,0.00026,15.2098]
[1779091886293,36.25,77015.29,0.08,-0.62646,0.00026,15.20869]
[1779091888183,36.25,77015.29,0.08,-0.62646,0.00026,15.20869]
[1779091888483,36.24,77015.2,0.08,-0.6265,0.00026,15.20817]
[1779091893514,36.24,77015.91,0.08,-0.62637,0.00026,15.2046]
[1779091893520,36.24,77015.91,0.08,-0.62637,0.00026,15.2046]
[1779091893587,36.24,77015.86,0.08,-0.6264,0.00026,15.20429]
[1779091895141,36.24,77018.18,0.08,-0.6258,0.00026,15.21248]
[1779091896293,36.24,77018.18,0.08,-0.6258,0.00026,15.21248]
[1779091896418,36.24,77018.18,0.08,-0.6258,0.00026,15.21248]
[1779091896484,36.23,77020.79,0.08,-0.62513,0.00026,15.22159]
[1779091899348,36.23,77021.35,0.08,-0.625,0.00026,15.22342]
[1779091899349,36.23,77021.29,0.08,-0.62502,0.00026,15.22313]
[1779091902191,36.22,77017.47,0.08,-0.62602,0.00026,15.20944]
[1779091904483,36.22,77015.8,0.08,-0.62646,0.00026,15.20342]
[1779091904522,36.22,77015.8,0.08,-0.62646,0.00026,15.20342]
[1779091904544,36.22,77015.9,0.08,-0.62645,0.00026,15.20365]
[1779091907493,36.22,77015.55,0.08,-0.62654,0.00026,15.20234]
[1779091907550,36.22,77014.96,0.08,-0.62671,0.00026,15.20011]
[1779091911553,36.21,77013.16,0.08,-0.62718,0.00026,15.19355]
[1779091911612,36.21,77009.8,0.08,-0.62807,0.00026,15.18134]
[1779091912219,36.21,77009.8,0.08,-0.62807,0.00026,15.18134]
[1779091912573,36.21,77009.8,0.08,-0.62807,0.00026,15.18134]
[1779091912626,36.21,77009.8,0.08,-0.62807,0.00026,15.18134]
[1779091912630,36.21,77009.8,0.08,-0.62807,0.00026,15.18134]
[1779091912671,36.21,77003.12,0.08,-0.62981,0.00026,15.15702]
[1779091913589,36.21,77003.12,0.08,-0.62981,0.00026,15.15702]
[1779091913595,36.21,77002.18,0.08,-0.63006,0.00026,15.15353]
[1779091914584,36.21,77002.18,0.08,-0.63006,0.00026,15.15353]
[1779091914647,36.21,77002.18,0.08,-0.63006,0.00026,15.15353]
[1779091914662,36.21,77001.81,0.08,-0.63016,0.00026,15.15211]
[1779091915119,36.21,77001.81,0.08,-0.63016,0.00026,15.15211]
[1779091915594,36.21,77001.81,0.08,-0.63016,0.00026,15.15211]
[1779091915645,36.21,77000.64,0.08,-0.63047,0.00026,15.14776]
[1779091916598,36.21,77000.64,0.08,-0.63047,0.00026,15.14776]
[1779091916604,36.21,77000.64,0.08,-0.63047,0.00026,15.14776]
[1779091916699,36.2,77000.11,0.08,-0.63061,0.00026,15.14575]
[1779091918609,36.2,77000.11,0.08,-0.63061,0.00026,15.14575]
[1779091918698,36.2,77000.11,0.08,-0.63061,0.00026,15.14575]
[1779091918738,36.2,76999.24,0.08,-0.63085,0.00026,15.14241]
[1779091921324,36.2,76996.33,0.08,-0.63161,0.00026,15.13152]
[1779091924350,36.19,76999.2,0.08,-0.63088,0.00026,15.1419]
[1779091929385,36.19,76999.28,0.08,-0.6309,0.00026,15.14175]
[1779091930808,36.19,76999.28,0.08,-0.6309,0.00026,15.14175]
[1779091930836,36.18,76999.25,0.08,-0.63091,0.00026,15.14157]
[1779091931875,36.18,76999.25,0.08,-0.63091,0.00026,15.14157]
[1779091931942,36.18,76999.25,0.08,-0.63091,0.00026,15.14149]
[1779091936953,36.18,76997.63,0.08,-0.63136,0.00026,15.13514]
[1779091937035,36.18,76996.54,0.08,-0.63165,0.00026,15.13111]
[1779091942398,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942433,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942493,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942504,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942509,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942518,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942773,36.17,76996.0,0.08,-0.63181,0.00026,15.12875]
[1779091942534,36.17,77000.88,0.08,-0.63055,0.00026,15.1467]
[1779091942863,36.17,77000.88,0.08,-0.63055,0.00026,15.1467]
[1779091942894,36.17,77000.88,0.08,-0.63055,0.00026,15.1467]
[1779091943028,36.17,77000.88,0.08,-0.63055,0.00026,15.1467]
[1779091945048,36.16,77001.87,0.08,-0.6303,0.00026,15.15022]
[1779091945497,36.16,77002.29,0.08,-0.6302,0.00026,15.15171]
[1779091947108,36.16,77001.73,0.08,-0.63035,0.00026,15.1496]
[1779091947173,36.16,77001.73,0.08,-0.63035,0.00026,15.1496]
[1779091948118,36.16,77001.5,0.08,-0.63041,0.00026,15.1487]
[1779091949073,36.16,77000.42,0.08,-0.63069,0.00026,15.14467]
[1779091949525,36.16,76999.39,0.08,-0.63097,0.00026,15.14083]
[1779091954249,36.15,76998.79,0.08,-0.63118,0.00026,15.13249]
[1779091954560,36.15,77003.59,0.08,-0.62994,0.00026,15.15007]
[1779091955567,36.15,77006.1,0.08,-0.62929,0.00026,15.15918]
[1779091957268,36.15,77007.69,0.08,-0.62888,0.00026,15.16489]
[1779091958588,36.15,77003.91,0.08,-0.62988,0.00026,15.15095]
[1779091959199,36.15,77003.91,0.08,-0.62988,0.00026,15.15095]
[1779091959596,36.15,77003.45,0.08,-0.63,0.00026,15.14918]
[1779091960284,36.15,77003.45,0.08,-0.63,0.00026,15.14918]
[1779091960602,36.14,77003.11,0.08,-0.6301,0.00026,15.14784]
[1779091962303,36.14,77001.94,0.08,-0.63041,0.00026,15.14346]
[1779091963247,36.14,77001.03,0.08,-0.63065,0.00026,15.14003]
[1779091963283,36.14,77001.07,0.08,-0.63064,0.00026,15.14018]
[1779091964348,36.14,77001.07,0.08,-0.63064,0.00026,15.14018]
[1779091964630,36.14,77001.07,0.08,-0.63066,0.00026,15.14001]
[1779091968448,36.13,77001.12,0.08,-0.63066,0.00026,15.13993]
[1779091969324,36.13,77000.86,0.08,-0.63074,0.00026,15.13889]
[1779091969666,36.13,77000.59,0.08,-0.63081,0.00026,15.13781]
[1779091977721,36.11,77000.26,0.08,-0.63095,0.00026,15.13591]
[1779091982618,36.11,76998.25,0.08,-0.63149,0.00026,15.12823]
[1779091982756,36.11,76998.38,0.08,-0.63147,0.00026,15.12856]
[1779091983606,36.11,76998.38,0.08,-0.63147,0.00026,15.12856]
[1779091983672,36.11,76998.38,0.08,-0.63147,0.00026,15.12856]
[1779091983730,36.11,76998.38,0.08,-0.63147,0.00026,15.12856]
[1779091983763,36.1,76997.75,0.08,-0.63164,0.00026,15.12614]
[1779091984683,36.1,76997.75,0.08,-0.63164,0.00026,15.12614]
[1779091984784,36.1,76992.15,0.08,-0.6331,0.00026,15.10521]
[1779091985708,36.1,76992.15,0.08,-0.6331,0.00026,15.10521]
[1779091987553,36.1,76993.69,0.08,-0.63271,0.00026,15.11083]
[1779091987783,36.1,76993.69,0.08,-0.63271,0.00026,15.11083]
[1779091987792,36.1,76998.47,0.08,-0.63147,0.00026,15.12852]
[1779091989180,36.1,77000.17,0.08,-0.63104,0.00026,15.13473]
[1779091989218,36.1,77000.17,0.08,-0.63104,0.00026,15.13473]
[1779091989364,36.1,77000.17,0.08,-0.63104,0.00026,15.13473]
[1779091989447,36.1,77000.17,0.08,-0.63104,0.00026,15.13473]
[1779091989587,36.1,77000.17,0.08,-0.63104,0.00026,15.13473]
[1779091989805,36.1,77001.63,0.08,-0.63066,0.00026,15.14002]
[1779091990194,36.1,77001.63,0.08,-0.63066,0.00026,15.14002]
[1779091990812,36.09,77005.72,0.08,-0.6296,0.00026,15.15499]
[1779091991048,36.09,77005.72,0.08,-0.6296,0.00026,15.15499]
[1779091991465,36.09,77005.72,0.08,-0.6296,0.00026,15.15499]
[1779091991473,36.09,77005.72,0.08,-0.6296,0.00026,15.15499]
[1779091991819,36.09,77010.79,0.08,-0.62828,0.00026,15.1734]
[1779091992826,36.09,77008.53,0.08,-0.62888,0.00026,15.16512]
[1779091993834,36.09,77005.69,0.08,-0.62963,0.00026,15.15466]
[1779091996854,36.07,77008.79,0.08,-0.6289,0.00026,15.16484]
[1779091997862,36.05,77011.14,0.08,-0.62836,0.00026,15.17239]
[1779091998053,36.05,77011.14,0.08,-0.62836,0.00026,15.17239]
[1779091998868,36.03,77012.91,0.08,-0.62796,0.00026,15.17798]
[1779092000044,36.03,77011.68,0.08,-0.62829,0.00026,15.17344]
[1779092000882,36.02,77012.54,0.08,-0.62807,0.00026,15.17648]
[1779092001889,36.02,77009.77,0.08,-0.6288,0.00026,15.16632]
[1779092004910,36.02,77006.83,0.08,-0.62959,0.00026,15.15529]
[1779092005098,36.02,77006.83,0.08,-0.62959,0.00026,15.15529]
[1779092005799,36.02,77006.83,0.08,-0.62959,0.00026,15.15529]
[1779092005918,36.02,77005.78,0.08,-0.62988,0.00026,15.15135]
[1779092006098,36.02,77005.78,0.08,-0.62988,0.00026,15.15135]
[1779092006924,36.01,77005.29,0.08,-0.63001,0.00026,15.14947]
[1779092008093,36.01,77003.58,0.08,-0.63046,0.00026,15.14308]
[1779092008598,36.01,77003.58,0.08,-0.63046,0.00026,15.14308]
[1779092009123,36.01,77003.32,0.08,-0.63054,0.00026,15.14203]
[1779092009884,36.01,77003.32,0.08,-0.63054,0.00026,15.14203]
[1779092009901,36.01,77003.32,0.08,-0.63054,0.00026,15.14203]
[1779092010140,36.01,77002.79,0.08,-0.63068,0.00026,15.13999]
[1779092011922,36.01,77001.42,0.08,-0.63104,0.00026,15.13492]
[1779092012023,36.0,76995.36,0.08,-0.63268,0.00026,15.10626]
[1779092014218,36.0,76995.36,0.08,-0.63269,0.00026,15.10619]
[1779092014319,36.0,76994.03,0.08,-0.63304,0.00026,15.10114]
[1779092016264,36.0,76994.03,0.08,-0.63304,0.00026,15.10107]
[1779092016289,36.0,76994.03,0.08,-0.63304,0.00026,15.10107]
[1779092016311,36.0,76994.03,0.08,-0.63304,0.00026,15.10107]
[1779092016337,36.0,76990.0,0.08,-0.6341,0.00026,15.08583]
[1779092017294,36.0,76990.0,0.08,-0.6341,0.00026,15.08583]
[1779092017389,36.0,76986.81,0.08,-0.63494,0.00026,15.07369]
[1779092018313,36.0,76986.81,0.08,-0.63494,0.00026,15.07369]
[1779092018414,36.0,76984.89,0.08,-0.63544,0.00026,15.06631]
[1779092021354,35.99,76984.48,0.08,-0.63556,0.00026,15.06463]
[1779092022104,35.99,76983.83,0.08,-0.63573,0.00026,15.06209]
[1779092022132,35.99,76983.88,0.08,-0.63572,0.00026,15.06222]
[1779092023189,35.99,76983.88,0.08,-0.63572,0.00026,15.06222]
[1779092023268,35.99,76983.88,0.08,-0.63572,0.00026,15.06222]
[1779092023382,35.99,76983.88,0.08,-0.63572,0.00026,15.06222]
[1779092023391,35.99,76983.88,0.08,-0.63572,0.00026,15.06222]
[1779092023405,35.99,76983.99,0.08,-0.6357,0.00026,15.06258]
[1779092025428,35.99,76984.53,0.08,-0.63556,0.00026,15.06459]
[1779092025529,35.99,76979.65,0.08,-0.63684,0.00026,15.04574]
[1779092028071,35.98,76983.35,0.08,-0.63589,0.00026,15.05976]
[1779092033107,35.98,76980.07,0.08,-0.63677,0.00026,15.04676]
[1779092034499,35.98,76980.07,0.08,-0.63677,0.00026,15.04676]
[1779092034600,35.97,76976.21,0.08,-0.63779,0.00026,15.03172]
[1779092036127,35.97,76973.65,0.08,-0.63846,0.00026,15.02171]
[1779092039678,35.97,76975.01,0.08,-0.63811,0.00026,15.02686]
[1779092040007,35.97,76976.73,0.08,-0.63768,0.00026,15.0334]
[1779092040708,35.97,76976.73,0.08,-0.63768,0.00026,15.0334]
[1779092042442,35.97,76977.02,0.08,-0.63761,0.00026,15.03446]
[1779092042467,35.96,76978.64,0.08,-0.63719,0.00026,15.04065]
[1779092044768,35.96,76978.64,0.08,-0.63719,0.00026,15.04058]
[1779092044825,35.96,76980.53,0.08,-0.63671,0.00026,15.04773]
[1779092046823,35.96,76980.53,0.08,-0.63671,0.00026,15.04773]
[1779092046857,35.96,76980.53,0.08,-0.63671,0.00026,15.04773]
[1779092046865,35.96,76980.53,0.08,-0.63671,0.00026,15.04773]
[1779092046887,35.96,76979.49,0.08,-0.63699,0.00026,15.04358]
[1779092047818,35.96,76979.49,0.08,-0.63699,0.00026,15.04358]
[1779092047873,35.96,76977.85,0.08,-0.63742,0.00026,15.03717]
[1779092049620,35.95,76972.68,0.08,-0.63878,0.00026,15.01697]
[1779092050874,35.95,76972.68,0.08,-0.63878,0.00026,15.01697]
[1779092050939,35.95,76974.56,0.08,-0.63829,0.00026,15.02423]
[1779092054937,35.95,76975.14,0.08,-0.63815,0.00026,15.02635]
[1779092055235,35.95,76975.84,0.08,-0.63798,0.00026,15.029]
[1779092055284,35.95,76976.48,0.08,-0.63781,0.00026,15.03141]
[1779092056520,35.95,76976.48,0.08,-0.63781,0.00026,15.03141]
[1779092056625,35.95,76976.48,0.08,-0.63781,0.00026,15.03141]
[1779092056638,35.95,76973.84,0.08,-0.63851,0.00026,15.02103]
[1779092058015,35.95,76973.37,0.08,-0.63863,0.00026,15.0192]
[1779092058300,35.94,76970.05,0.08,-0.6395,0.00026,15.00617]
[1779092061320,35.94,76960.46,0.08,-0.642,0.00026,14.96814]
[1779092062083,35.94,76960.46,0.08,-0.642,0.00026,14.96814]
[1779092062329,35.94,76958.64,0.08,-0.64248,0.00026,14.96085]
[1779092065349,35.92,76964.86,0.08,-0.64093,0.00026,14.98461]
[1779092067283,35.92,76966.53,0.08,-0.6405,0.00026,14.99114]
[1779092067384,35.92,76965.67,0.08,-0.64073,0.00026,14.98768]
[1779092072398,35.92,76964.05,0.08,-0.64122,0.00026,14.97496]
[1779092073293,35.92,76964.05,0.08,-0.64122,0.00026,14.97496]
[1779092074899,35.91,76962.65,0.08,-0.64159,0.00026,14.96934]
[1779092074939,35.91,76961.66,0.08,-0.64185,0.00026,14.96528]
[1779092076328,35.91,76961.66,0.08,-0.64185,0.00026,14.96528]
[1779092076361,35.91,76961.67,0.08,-0.64186,0.00026,14.96525]
[1779092081946,35.91,76961.0,0.08,-0.64205,0.00026,14.96233]
[1779092081966,35.91,76961.0,0.08,-0.64205,0.00026,14.96233]
[1779092082006,35.9,76961.19,0.08,-0.64201,0.00026,14.96296]
[1779092083026,35.9,76961.19,0.08,-0.64201,0.00026,14.96296]
[1779092083498,35.9,76961.19,0.08,-0.64201,0.00026,14.96296]
[1779092083579,35.9,76972.91,0.08,-0.63897,0.00026,15.009]
[1779092084533,35.9,76972.91,0.08,-0.63897,0.00026,15.009]
[1779092085050,35.9,76973.41,0.08,-0.63885,0.00026,15.01086]
[1779092085491,35.9,76973.41,0.08,-0.63885,0.00026,15.01086]
[1779092086598,35.9,76973.41,0.08,-0.63885,0.00026,15.01086]
[1779092086634,35.9,76977.14,0.08,-0.63789,0.00026,15.02519]
[1779092088643,35.9,76977.14,0.08,-0.63789,0.00026,15.02519]
[1779092088692,35.89,76979.55,0.08,-0.63728,0.00026,15.03432]
[1779092089114,35.89,76979.55,0.08,-0.63728,0.00026,15.03432]
[1779092089899,35.89,76980.02,0.08,-0.63716,0.00026,15.03604]
[1779092095562,35.88,76981.06,0.08,-0.63693,0.00026,15.03944]
[1779092096713,35.88,76981.06,0.08,-0.63693,0.00026,15.03944]
[1779092096735,35.88,76980.51,0.08,-0.63708,0.00026,15.03722]
[1779092097208,35.88,76980.51,0.08,-0.63708,0.00026,15.03722]
[1779092097423,35.88,76980.51,0.08,-0.63708,0.00026,15.03722]
[1779092100311,35.87,76981.36,0.08,-0.63688,0.00026,15.04024]
[1779092100820,35.87,76981.36,0.08,-0.63688,0.00026,15.04024]
[1779092100881,35.87,76976.51,0.08,-0.63815,0.00026,15.02137]
[1779092101758,35.87,76976.51,0.08,-0.63815,0.00026,15.02137]
[1779092101797,35.87,76971.41,0.08,-0.63949,0.00026,15.00135]
[1779092103313,35.87,76971.41,0.08,-0.63949,0.00026,15.00125]
[1779092103618,35.87,76970.42,0.08,-0.63976,0.00026,14.99728]
[1779092106638,35.86,76977.62,0.08,-0.6379,0.00026,15.02514]
[1779092107645,35.86,76981.33,0.08,-0.63694,0.00026,15.0394]
[1779092110039,35.86,76983.8,0.08,-0.63631,0.00026,15.04871]
[1779092112266,35.85,76982.04,0.08,-0.63678,0.00026,15.04172]
[1779092112949,35.85,76982.04,0.08,-0.63678,0.00026,15.04172]
[1779092112992,35.85,76971.74,0.08,-0.63948,0.00026,15.00154]
[1779092113688,35.85,76971.74,0.08,-0.63949,0.00026,15.00143]
[1779092114959,35.85,76971.74,0.08,-0.63949,0.00026,15.00143]
[1779092115036,35.85,76965.22,0.08,-0.64119,0.00026,14.9756]
[1779092115069,35.85,76965.22,0.08,-0.64119,0.00026,14.9756]
[1779092115081,35.85,76965.22,0.08,-0.64119,0.00026,14.9756]
[1779092115701,35.84,76965.22,0.08,-0.6412,0.00026,14.9755]
[1779092117718,35.8,76959.67,0.08,-0.64281,0.00026,14.95094]
[1779092122752,35.78,76956.7,0.08,-0.64369,0.00026,14.93744]
[1779092127785,35.74,76951.49,0.08,-0.6452,0.00026,14.914]
[1779092132820,35.68,76949.87,0.08,-0.64592,0.00026,14.89767]
[1779092137855,35.67,76948.75,0.08,-0.64624,0.00026,14.89266]
[1779092142890,35.66,76947.48,0.08,-0.6466,0.00026,14.88703]
[1779092147926,35.66,76946.33,0.08,-0.64692,0.00026,14.8819]
[1779092152964,35.65,76944.25,0.08,-0.64749,0.00026,14.87294]
[1779092157997,35.64,76948.4,0.08,-0.64644,0.00026,14.88962]
[1779092163036,35.64,76943.01,0.08,-0.64786,0.00026,14.86699]
[1779092168067,35.63,76939.88,0.08,-0.6487,0.00026,14.85369]
[1779092173102,35.63,76945.89,0.08,-0.64715,0.00026,14.87831]
[1779092178137,35.62,76948.5,0.08,-0.6465,0.00026,14.88868]
[1779092183172,35.62,76949.44,0.08,-0.64628,0.00026,14.89215]
[1779092184179,35.62,76957.52,0.08,-0.64418,0.00026,14.92511]
[1779092185186,35.61,76961.74,0.08,-0.64308,0.00026,14.94211]
[1779092190605,35.61,76962.3,0.08,-0.64296,0.00026,14.94392]
[1779092196263,35.6,76961.98,0.08,-0.64314,0.00026,14.9361]
[1779092201301,35.53,76963.19,0.08,-0.64308,0.00026,14.93722]
[1779092203312,35.5,76969.14,0.08,-0.64164,0.00026,14.95938]
[1779092207189,35.5,76967.91,0.08,-0.64197,0.00026,14.95423]
[1779092207195,35.5,76967.91,0.08,-0.64197,0.00026,14.95423]
[1779092207313,35.5,76967.91,0.08,-0.64197,0.00026,14.95423]
[1779092207334,35.5,76967.91,0.08,-0.64197,0.00026,14.95423]
[1779092207723,35.5,76967.91,0.08,-0.64197,0.00026,14.95423]
[1779092207821,35.5,76970.68,0.08,-0.64125,0.00026,14.96527]
[1779092209403,35.5,76970.94,0.08,-0.64119,0.00026,14.96624]
[1779092209493,35.5,76976.12,0.08,-0.63983,0.00026,14.98681]
[1779092210408,35.5,76976.12,0.08,-0.63983,0.00026,14.98681]
[1779092210747,35.49,76977.58,0.08,-0.63945,0.00026,14.99249]
[1779092212393,35.49,76977.58,0.08,-0.63945,0.00026,14.99249]
[1779092213002,35.49,76977.58,0.08,-0.63945,0.00026,14.99249]
[1779092213024,35.49,76978.76,0.08,-0.63915,0.00026,14.99704]
[1779092218419,35.48,76978.89,0.08,-0.63918,0.00026,14.99672]
[1779092219546,35.48,76978.89,0.08,-0.63918,0.00026,14.99672]
[1779092220005,35.48,76978.89,0.08,-0.63918,0.00026,14.99672]
[1779092221593,35.44,76979.58,0.08,-0.63915,0.00026,14.99717]
[1779092221690,35.44,76978.98,0.08,-0.63931,0.00026,14.9948]
[1779092223643,35.42,76978.98,0.08,-0.63939,0.00026,14.99369]
[1779092224654,35.38,76978.57,0.08,-0.63964,0.00026,14.98997]
[1779092224665,35.38,76978.57,0.08,-0.63964,0.00026,14.98997]
[1779092224676,35.36,76979.17,0.08,-0.63956,0.00026,14.99135]
[1779092230888,35.26,76980.92,0.08,-0.63949,0.00026,14.99267]
[1779092236550,35.19,76983.03,0.08,-0.63923,0.00027,14.99682]
[1779092242594,35.11,76983.64,0.08,-0.63939,0.00027,14.99458]
[1779092243602,35.09,76976.38,0.08,-0.64139,0.00027,14.96433]
[1779092244608,35.07,76966.08,0.08,-0.64419,0.00027,14.92142]
[1779092245615,35.06,76963.71,0.08,-0.64489,0.00027,14.91043]
[1779092248644,35.05,76956.4,0.08,-0.64686,0.00026,14.87962]
[1779092252672,35.04,76952.35,0.08,-0.648,0.00026,14.85621]
[1779092257706,35.04,76951.14,0.08,-0.64836,0.00026,14.85059]
[1779092263749,34.93,76951.12,0.08,-0.6488,0.00027,14.84386]
[1779092268785,34.93,76951.78,0.08,-0.64866,0.00027,14.84616]
[1779092273819,34.89,76952.65,0.08,-0.64856,0.00027,14.84786]
[1779092279861,34.76,76952.39,0.08,-0.64919,0.00027,14.83818]
[1779092284897,34.67,76951.69,0.08,-0.64979,0.00027,14.82881]
[1779092289932,34.57,76951.03,0.08,-0.65037,0.00027,14.81975]
[1779092294967,34.55,76951.11,0.08,-0.65045,0.00027,14.81842]
[1779092301009,34.54,76950.91,0.08,-0.65055,0.00027,14.81694]
[1779092306044,34.53,76950.72,0.08,-0.65064,0.00027,14.81546]
[1779092311080,34.52,76949.55,0.08,-0.65105,0.00027,14.80369]
[1779092316114,34.51,76950.11,0.08,-0.65094,0.00027,14.80549]
[1779092321149,34.5,76950.39,0.08,-0.6509,0.00027,14.80615]
[1779092327191,34.49,76949.33,0.08,-0.65122,0.00027,14.80091]
[1779092331219,34.49,76959.36,0.08,-0.64856,0.00027,14.84389]
[1779092336254,34.48,76957.7,0.08,-0.64904,0.00027,14.83623]
[1779092341658,34.48,76958.14,0.08,-0.64892,0.00027,14.83807]
[1779092347331,34.48,76959.25,0.08,-0.64864,0.00027,14.84271]
[1779092352368,34.47,76962.78,0.08,-0.6477,0.00027,14.8577]
[1779092356395,34.47,76969.71,0.08,-0.64584,0.00027,14.88706]
[1779092361797,34.47,76973.12,0.08,-0.64493,0.00027,14.90117]
[1779092367474,34.46,76974.31,0.08,-0.64464,0.00027,14.90581]
[1779092371868,34.46,76961.58,0.08,-0.64814,0.00027,14.84547]
[1779092374523,34.46,76956.19,0.08,-0.64959,0.00027,14.82222]
[1779092380566,34.45,76955.41,0.08,-0.64982,0.00027,14.81854]
[1779092385601,34.45,76953.45,0.08,-0.65037,0.00027,14.80977]
[1779092390636,34.44,76952.77,0.08,-0.65057,0.00027,14.80653]
[1779092395670,34.44,76949.11,0.08,-0.65157,0.00027,14.7902]
[1779092400705,34.43,76949.62,0.08,-0.65148,0.00027,14.7918]
[1779092405741,34.42,76946.47,0.08,-0.65237,0.00027,14.77733]
[1779092412147,34.41,76947.11,0.08,-0.65225,0.00027,14.77923]
[1779092415825,34.4,76939.31,0.08,-0.65437,0.00027,14.74434]
[1779092422218,34.4,76939.22,0.08,-0.65442,0.00027,14.74358]
[1779092427906,34.39,76941.0,0.08,-0.65394,0.00027,14.75142]
[1779092432941,34.39,76939.47,0.08,-0.65441,0.00027,14.73856]
[1779092436969,34.39,76947.05,0.08,-0.65238,0.00027,14.77207]
[1779092442361,34.39,76954.24,0.08,-0.65046,0.00027,14.80319]
[1779092448049,34.38,76958.3,0.08,-0.6494,0.00027,14.82031]
[1779092452079,34.38,76965.07,0.08,-0.6476,0.00027,14.84914]
[1779092453086,34.37,76974.68,0.08,-0.64501,0.00027,14.88992]
[1779092458120,34.37,76975.7,0.08,-0.64476,0.00027,14.89379]
[1779092463156,34.36,76980.5,0.08,-0.64349,0.00027,14.91349]
[1779092466714,34.36,76980.11,0.08,-0.64361,0.00027,14.91163]
[1779092466720,34.36,76980.11,0.08,-0.64361,0.00027,14.91163]
[1779092466756,34.36,76980.11,0.08,-0.64361,0.00027,14.91163]
[1779092466773,34.36,76980.11,0.08,-0.64361,0.00027,14.91163]
[1779092467288,34.36,76980.11,0.08,-0.64361,0.00027,14.91163]
[1779092467389,34.34,76992.0,0.08,-0.64044,0.00027,14.96013]
[1779092469199,34.32,76994.97,0.08,-0.63973,0.00027,14.97083]
[1779092471453,34.3,76995.22,0.08,-0.63972,0.00027,14.97103]
[1779092472220,34.3,76995.36,0.08,-0.63969,0.00027,14.97153]
[1779092476830,34.3,76995.92,0.08,-0.63956,0.00027,14.97352]
[1779092476859,34.3,76995.92,0.08,-0.63956,0.00027,14.97352]
[1779092476871,34.3,76995.92,0.08,-0.63956,0.00027,14.97352]
[1779092477255,34.3,76996.21,0.08,-0.63948,0.00027,14.97463]
[1779092478263,34.28,77003.62,0.08,-0.63752,0.00027,15.00386]
[1779092479267,34.26,77006.41,0.08,-0.63683,0.00027,15.01414]
[1779092479790,34.26,77006.41,0.08,-0.63683,0.00027,15.01414]
[1779092480275,34.25,77005.93,0.08,-0.63703,0.00027,15.01126]
[1779092481650,34.23,77006.23,0.08,-0.63701,0.00027,15.01152]
[1779092482289,34.21,77006.49,0.08,-0.63701,0.00027,15.01162]
[1779092483658,34.2,77005.84,0.08,-0.63723,0.00027,15.00837]
[1779092484303,34.19,77005.8,0.08,-0.63729,0.00027,15.00758]
[1779092485703,34.18,77005.73,0.08,-0.63735,0.00027,15.00667]
[1779092486317,34.17,77005.38,0.08,-0.63749,0.00027,15.00465]
[1779092488330,34.17,77003.17,0.08,-0.63811,0.00027,14.99555]
[1779092489723,34.17,77003.17,0.08,-0.63811,0.00027,14.99555]
[1779092491110,34.16,77003.16,0.08,-0.63812,0.00027,14.9954]
[1779092491353,34.16,77002.92,0.08,-0.63823,0.00027,14.98839]
[1779092495899,34.16,77002.38,0.08,-0.6384,0.00027,14.98596]
[1779092496079,34.16,77002.38,0.08,-0.6384,0.00027,14.98596]
[1779092496388,34.16,77002.33,0.08,-0.63842,0.00027,14.9857]
[1779092497197,34.16,77002.33,0.08,-0.63842,0.00027,14.9857]
[1779092497396,34.16,76990.74,0.08,-0.6416,0.00027,14.93786]
[1779092498401,34.16,76984.56,0.08,-0.64329,0.00027,14.91196]
[1779092499863,34.16,76983.73,0.08,-0.64352,0.00027,14.90843]
[1779092500416,34.15,76982.28,0.08,-0.64392,0.00027,14.90225]
[1779092501898,34.15,76982.51,0.08,-0.64386,0.00027,14.90315]
[1779092503284,34.15,76982.5,0.08,-0.64387,0.00027,14.90305]
[1779092503437,34.15,76982.41,0.08,-0.6439,0.00027,14.9026]
[1779092504958,34.15,76982.44,0.08,-0.64389,0.00027,14.90266]
[1779092505450,34.15,76982.32,0.08,-0.64393,0.00027,14.90209]
[1779092510004,34.15,76982.41,0.08,-0.64392,0.00027,14.90229]
[1779092511014,34.14,76984.02,0.08,-0.64349,0.00027,14.90895]
[1779092513053,34.14,76985.81,0.08,-0.643,0.00027,14.91641]
[1779092513422,34.14,76985.81,0.08,-0.643,0.00027,14.91641]
[1779092513154,34.14,76989.97,0.08,-0.64187,0.00027,14.93367]
[1779092514078,34.14,76989.97,0.08,-0.64187,0.00027,14.93367]
[1779092514179,34.14,76993.78,0.08,-0.64084,0.00027,14.94944]
[1779092514888,34.14,76993.78,0.08,-0.64084,0.00027,14.94944]
[1779092515451,34.14,76993.78,0.08,-0.64084,0.00027,14.94944]
[1779092514975,34.14,76998.0,0.08,-0.63968,0.00027,14.96686]
[1779092515553,34.14,76996.91,0.08,-0.63999,0.00027,14.96229]
[1779092517073,34.14,76996.91,0.08,-0.63999,0.00027,14.96229]
[1779092517193,34.14,76996.91,0.08,-0.63999,0.00027,14.96229]
[1779092517294,34.11,76987.68,0.08,-0.64264,0.00027,14.92203]
[1779092517482,34.11,76987.68,0.08,-0.64264,0.00027,14.92203]
[1779092517998,34.11,76987.68,0.08,-0.64264,0.00027,14.92203]
[1779092518036,34.11,76983.97,0.08,-0.64366,0.00027,14.90636]
[1779092519163,34.11,76983.97,0.08,-0.64366,0.00027,14.90636]
[1779092519511,34.11,76985.93,0.08,-0.64313,0.00027,14.91457]
[1779092519550,34.11,76985.54,0.08,-0.64324,0.00027,14.91292]
[1779092522278,34.1,76985.54,0.08,-0.64324,0.00027,14.91287]
[1779092522379,34.1,76986.95,0.08,-0.64286,0.00027,14.9187]
[1779092525348,34.1,76988.54,0.08,-0.64243,0.00027,14.92532]
[1779092525463,34.1,76988.54,0.08,-0.64243,0.00027,14.92532]
[1779092525449,34.1,76987.12,0.08,-0.64283,0.00027,14.91919]
[1779092525509,34.1,76987.12,0.08,-0.64283,0.00027,14.91919]
[1779092525700,34.1,76987.12,0.08,-0.64283,0.00027,14.91919]
[1779092525727,34.1,76987.12,0.08,-0.64283,0.00027,14.91919]
[1779092525736,34.1,76987.12,0.08,-0.64283,0.00027,14.91919]
[1779092525818,34.1,76982.82,0.08,-0.64401,0.00027,14.90107]
[1779092527348,34.1,76982.82,0.08,-0.64401,0.00027,14.90107]
[1779092527449,34.1,76977.59,0.08,-0.64545,0.00027,14.87865]
[1779092527509,34.1,76977.59,0.08,-0.64545,0.00027,14.87865]
[1779092527521,34.1,76977.59,0.08,-0.64545,0.00027,14.87865]
[1779092527604,34.1,76977.29,0.08,-0.64553,0.00027,14.87737]
[1779092529618,34.09,76972.11,0.08,-0.64695,0.00027,14.85501]
[1779092534656,34.09,76970.35,0.08,-0.64747,0.00027,14.84695]
[1779092539691,34.08,76965.33,0.08,-0.64887,0.00027,14.82469]
[1779092544726,34.07,76961.04,0.08,-0.65006,0.00027,14.80546]
[1779092549761,34.06,76957.55,0.08,-0.65104,0.00027,14.78967]
[1779092550768,34.06,76948.6,0.08,-0.65348,0.00027,14.74978]
[1779092551775,34.06,76939.13,0.08,-0.65611,0.00027,14.70097]
[1779092553142,34.06,76935.55,0.08,-0.65709,0.00027,14.68452]
[1779092558824,34.05,76936.42,0.08,-0.65688,0.00027,14.68809]
[1779092560845,34.05,76929.91,0.08,-0.65865,0.00027,14.65812]
[1779092563222,34.05,76903.87,0.08,-0.66566,0.00027,14.53603]
[1779092564870,34.05,76900.44,0.08,-0.66658,0.00027,14.51962]
[1779092569905,34.04,76908.46,0.08,-0.66446,0.00027,14.55734]
[1779092571919,34.04,76911.66,0.08,-0.66361,0.00027,14.5723]
[1779092576954,34.03,76910.22,0.08,-0.66403,0.00027,14.56485]
[1779092581990,34.02,76911.13,0.08,-0.66383,0.00027,14.56849]
[1779092583364,34.02,76898.72,0.08,-0.66717,0.00027,14.50911]
[1779092589038,34.0,76908.67,0.08,-0.66459,0.00027,14.55511]
[1779092590045,34.0,76909.67,0.08,-0.66433,0.00027,14.55971]
[1779092595085,33.99,76907.04,0.08,-0.66509,0.00027,14.5464]
[1779092600120,33.98,76912.23,0.08,-0.66372,0.00027,14.57046]
[1779092610185,33.96,76914.44,0.08,-0.66322,0.00027,14.57939]
[1779092614213,33.94,76922.98,0.08,-0.66108,0.00027,14.61157]
[1779092619248,33.91,76926.2,0.08,-0.66034,0.00027,14.62452]
[1779092621262,33.91,76920.26,0.08,-0.66196,0.00027,14.5965]
[1779092627305,33.9,76920.15,0.08,-0.66203,0.00027,14.59527]
[1779092631333,33.89,76926.22,0.08,-0.66042,0.00027,14.62315]
[1779092637375,33.88,76926.77,0.08,-0.66032,0.00027,14.62489]
[1779092642410,33.88,76923.98,0.08,-0.66111,0.00027,14.61121]
[1779092645430,33.87,76917.85,0.08,-0.66279,0.00027,14.58206]
[1779092651473,33.86,76919.47,0.08,-0.66239,0.00027,14.58906]
[1779092656507,33.86,76920.94,0.08,-0.66203,0.00027,14.59544]
[1779092661543,33.85,76921.5,0.08,-0.66191,0.00027,14.59756]
[1779092666577,33.84,76925.11,0.08,-0.66097,0.00027,14.61384]
[1779092671613,33.83,76924.29,0.08,-0.66129,0.00027,14.60318]
[1779092676647,33.82,76929.35,0.08,-0.65995,0.00027,14.62624]
[1779092681682,33.81,76928.92,0.08,-0.66012,0.00027,14.62348]
[1779092687725,33.8,76930.91,0.08,-0.65962,0.00027,14.63205]
[1779092692761,33.8,76929.14,0.08,-0.66014,0.00027,14.62321]
[1779092697794,33.75,76928.1,0.08,-0.66064,0.00027,14.61467]
[1779092702829,33.75,76925.65,0.08,-0.66132,0.00027,14.603]
[1779092707864,33.75,76930.01,0.08,-0.66014,0.00027,14.62333]
[1779092709879,33.75,76935.44,0.08,-0.65866,0.00027,14.64858]
[1779092712899,33.74,76926.15,0.08,-0.6612,0.00027,14.60509]
[1779092714278,33.74,76927.28,0.08,-0.66089,0.00027,14.61032]
[1779092719950,33.69,76931.4,0.08,-0.66001,0.00027,14.62572]
[1779092724984,33.69,76931.72,0.08,-0.65995,0.00027,14.62674]
[1779092730021,33.68,76929.95,0.08,-0.66045,0.00027,14.61811]
[1779092735055,33.68,76931.41,0.08,-0.66012,0.00027,14.61867]
[1779092736062,33.68,76925.24,0.08,-0.66181,0.00027,14.58961]
[1779092741097,33.68,76926.84,0.08,-0.66138,0.00027,14.59702]
[1779092747139,33.67,76929.65,0.08,-0.66063,0.00027,14.61004]
[1779092752174,33.67,76931.64,0.08,-0.66009,0.00027,14.61919]
[1779092757209,33.67,76934.39,0.08,-0.65936,0.00027,14.63186]
[1779092762244,33.67,76942.1,0.08,-0.65726,0.00027,14.66737]
[1779092768286,33.66,76943.88,0.08,-0.6568,0.00027,14.67519]
[1779092773322,33.66,76944.05,0.08,-0.65676,0.00027,14.67584]
[1779092776342,33.66,76954.23,0.08,-0.65398,0.00027,14.7222]
[1779092781377,33.65,76955.68,0.08,-0.6536,0.00027,14.72841]
[1779092786418,33.65,76954.15,0.08,-0.65404,0.00027,14.72124]
[1779092787421,33.65,76946.18,0.08,-0.65623,0.00027,14.68481]
[1779092792454,33.64,76945.75,0.08,-0.65642,0.00027,14.67646]
[1779092797489,33.64,76946.12,0.08,-0.65633,0.00027,14.67793]
[1779092804908,33.64,76945.41,0.08,-0.65655,0.00027,14.67434]
[1779092810580,33.63,76945.09,0.08,-0.65665,0.00027,14.6726]
[1779092817629,33.63,76945.11,0.08,-0.65667,0.00027,14.67236]
[1779092822665,33.63,76944.22,0.08,-0.65693,0.00027,14.66805]
[1779092826692,33.62,76950.58,0.08,-0.65519,0.00027,14.69707]
[1779092832734,33.62,76953.9,0.08,-0.65429,0.00027,14.712]
[1779092837769,33.62,76956.62,0.08,-0.65355,0.00028,14.72416]
[1779092842804,33.62,76957.27,0.08,-0.65339,0.00028,14.72688]
[1779092847840,33.61,76951.99,0.08,-0.65486,0.00027,14.70267]
[1779092852874,33.61,76951.17,0.08,-0.65515,0.00027,14.69268]
[1779092857910,33.61,76948.51,0.08,-0.65589,0.00027,14.68029]
[1779092860930,33.6,76942.21,0.08,-0.65763,0.00027,14.65104]
[1779092872009,33.6,76941.94,0.08,-0.65774,0.00027,14.64924]
[1779092877043,33.59,76937.38,0.08,-0.659,0.00027,14.62782]
[1779092882078,33.59,76939.64,0.08,-0.65839,0.00027,14.63821]
[1779092887113,33.59,76940.45,0.08,-0.65818,0.00027,14.64182]
[1779092891141,33.59,76946.08,0.08,-0.65664,0.00027,14.66781]
[1779092895546,33.59,76952.68,0.08,-0.65482,0.00028,14.69809]
[1779092901211,33.59,76950.88,0.08,-0.65533,0.00027,14.68969]
[1779092906246,33.58,76945.79,0.08,-0.65674,0.00027,14.66614]
[1779092907253,33.58,76938.9,0.08,-0.65863,0.00027,14.63415]
[1779092909267,33.58,76939.01,0.08,-0.65861,0.00027,14.63459]
[1779092914302,33.58,76940.86,0.08,-0.65818,0.00027,14.63676]
[1779092919337,33.58,76940.6,0.08,-0.65826,0.00027,14.63534]
[1779092924375,33.57,76942.2,0.08,-0.65784,0.00027,14.64256]
[1779092929408,33.57,76939.81,0.08,-0.65851,0.00027,14.63122]
[1779092934443,33.57,76937.31,0.08,-0.65921,0.00027,14.61928]
[1779092940485,33.56,76936.66,0.08,-0.6594,0.00027,14.61606]
[1779092945895,33.56,76937.35,0.08,-0.65922,0.00027,14.6191]
[1779092951564,33.56,76939.14,0.08,-0.65874,0.00027,14.62724]
[1779092954583,33.56,76945.59,0.08,-0.65698,0.00027,14.65707]
[1779092959618,33.56,76948.68,0.08,-0.65613,0.00028,14.6713]
[1779092964653,33.56,76948.69,0.08,-0.65613,0.00028,14.67134]
[1779092969689,33.56,76946.15,0.08,-0.65683,0.00027,14.65962]
[1779092974726,33.56,76941.37,0.08,-0.65819,0.00027,14.63145]
[1779092976749,33.56,76935.32,0.08,-0.65985,0.00027,14.6032]
[1779092981775,33.56,76931.88,0.08,-0.6608,0.00027,14.58694]
[1779092984811,33.56,76921.26,0.08,-0.6637,0.00027,14.53648]
[1779092985805,33.56,76914.47,0.08,-0.66555,0.00027,14.50385]
[1779092990840,33.55,76912.22,0.08,-0.66617,0.00027,14.49284]
[1779092995874,33.55,76912.84,0.08,-0.66601,0.00027,14.49577]
[1779093000920,33.55,76912.31,0.08,-0.66616,0.00027,14.49315]
[1779093004940,33.55,76926.8,0.08,-0.66221,0.00027,14.56259]
[1779093005948,33.55,76925.36,0.08,-0.66261,0.00027,14.55569]
[1779093007960,33.55,76918.98,0.08,-0.66435,0.00027,14.5251]
[1779093012994,33.55,76920.04,0.08,-0.66407,0.00027,14.53003]
[1779093018030,33.55,76921.09,0.08,-0.6638,0.00027,14.5349]
[1779093020044,33.55,76915.69,0.08,-0.66527,0.00027,14.50889]
[1779093025080,33.54,76913.57,0.08,-0.66585,0.00027,14.49861]
[1779093028100,33.54,76921.94,0.08,-0.66357,0.00027,14.53885]
[1779093033135,33.54,76924.59,0.08,-0.66291,0.00027,14.54521]
[1779093038170,33.54,76924.93,0.08,-0.66283,0.00027,14.54663]
[1779093040184,33.54,76916.68,0.08,-0.66509,0.00027,14.50702]
[1779093041190,33.54,76914.11,0.08,-0.66579,0.00027,14.4946]
[1779093046600,33.54,76917.35,0.08,-0.66491,0.00027,14.51013]
[1779093048240,33.54,76910.14,0.08,-0.66688,0.00027,14.47514]
[1779093050258,33.54,76909.29,0.08,-0.66712,0.00027,14.47096]
[1779093055289,33.53,76913.35,0.08,-0.66602,0.00027,14.49057]
[1779093060324,33.53,76913.64,0.08,-0.66595,0.00027,14.49182]
[1779093061332,33.53,76899.17,0.08,-0.66989,0.00027,14.421]
[1779093062365,33.53,76889.39,0.08,-0.67254,0.00027,14.37235]
[1779093063347,33.53,76884.52,0.08,-0.67386,0.00027,14.3479]
[1779093068381,33.53,76883.84,0.08,-0.67406,0.00027,14.34421]
[1779093073415,33.52,76881.06,0.08,-0.67482,0.00027,14.32994]
[1779093078450,33.52,76882.32,0.08,-0.67449,0.00027,14.33607]
[1779093083485,33.52,76892.48,0.08,-0.67176,0.00027,14.38685]
[1779093088520,33.52,76889.11,0.08,-0.67268,0.00027,14.36987]
[1779093093555,33.51,76892.21,0.08,-0.67192,0.00027,14.37879]
[1779093098590,33.51,76891.28,0.08,-0.6722,0.00027,14.37358]
[1779093103625,33.5,76888.34,0.08,-0.67303,0.00027,14.35841]
[1779093108661,33.5,76883.82,0.08,-0.67427,0.00027,14.33523]
[1779093112688,33.49,76877.41,0.08,-0.67602,0.00027,14.30247]
[1779093117723,33.49,76873.21,0.08,-0.67717,0.00027,14.28078]
[1779093122759,33.49,76869.19,0.08,-0.67826,0.00027,14.26003]
[1779093127793,33.49,76870.5,0.08,-0.67791,0.00027,14.26665]
[1779093132828,33.49,76873.81,0.08,-0.67703,0.00027,14.28343]
[1779093136857,33.49,76868.03,0.08,-0.67859,0.00027,14.25364]
[1779093141891,33.48,76870.05,0.08,-0.67806,0.00027,14.26385]
[1779093142898,33.48,76858.71,0.08,-0.6811,0.00027,14.2052]
[1779093147933,33.48,76857.74,0.08,-0.68137,0.00027,14.19999]
[1779093152968,33.48,76865.24,0.08,-0.67944,0.00027,14.23242]
[1779093153975,33.48,76874.79,0.08,-0.67687,0.00027,14.2814]
[1779093159010,33.47,76876.86,0.08,-0.67633,0.00027,14.29161]
[1779093160027,33.47,76888.03,0.08,-0.67331,0.00027,14.34814]
[1779093161028,33.47,76888.03,0.08,-0.67332,0.00027,14.34806]
[1779093162037,33.47,76895.23,0.08,-0.67137,0.00027,14.38404]
[1779093167074,33.47,76890.98,0.08,-0.67253,0.00027,14.36268]
[1779093172110,33.47,76893.58,0.08,-0.67183,0.00027,14.37557]
[1779093178152,33.47,76893.49,0.08,-0.67186,0.00027,14.37497]
[1779093181175,33.47,76898.97,0.08,-0.67038,0.00027,14.40215]
[1779093184194,33.47,76905.31,0.08,-0.66865,0.00027,14.43342]
[1779093185201,33.47,76912.63,0.08,-0.66666,0.00027,14.46923]
[1779093186208,33.47,76918.94,0.08,-0.66493,0.00027,14.49979]
[1779093187215,33.47,76920.86,0.08,-0.66442,0.00027,14.50893]
[1779093192254,33.46,76920.75,0.08,-0.66446,0.00027,14.50821]
[1779093197675,33.46,76921.25,0.08,-0.66432,0.00027,14.51055]
[1779093203327,33.46,76924.22,0.08,-0.66353,0.00027,14.52449]
[1779093208365,33.45,76923.62,0.08,-0.66372,0.00027,14.52114]
[1779093213398,33.45,76926.07,0.08,-0.66313,0.00027,14.52633]
[1779093227891,33.43,76926.47,0.08,-0.66311,0.00027,14.5268]
[1779093234544,33.42,76926.47,0.08,-0.66315,0.00027,14.52618]
[1779093237962,33.42,76918.94,0.08,-0.66523,0.00027,14.48969]
[1779093243608,33.41,76912.23,0.08,-0.66708,0.00027,14.45673]
[1779093248034,33.41,76908.99,0.08,-0.66798,0.00027,14.44056]
[1779093253678,33.41,76909.57,0.08,-0.66785,0.00027,14.44294]
[1779093258712,33.4,76911.89,0.08,-0.66724,0.00027,14.45389]
[1779093263747,33.39,76920.86,0.08,-0.66482,0.00027,14.49698]
[1779093268174,33.39,76925.63,0.08,-0.66354,0.00027,14.51946]
[1779093273817,33.38,76926.74,0.08,-0.66335,0.00027,14.51769]
[1779093278892,33.37,76927.43,0.08,-0.66321,0.00028,14.52012]
[1779093284896,33.35,76926.54,0.08,-0.66352,0.00028,14.51483]
[1779093289931,33.34,76930.37,0.08,-0.66251,0.00028,14.53234]
[1779093294966,33.33,76933.84,0.08,-0.6616,0.00028,14.5481]
[1779093300001,33.32,76931.36,0.08,-0.66233,0.00028,14.53557]
[1779093305037,33.31,76927.99,0.08,-0.6633,0.00028,14.51872]
[1779093308059,33.31,76918.43,0.08,-0.66595,0.00027,14.47209]
[1779093313094,33.3,76915.59,0.08,-0.66676,0.00027,14.45766]
[1779093319136,33.3,76913.52,0.08,-0.66737,0.00027,14.44684]
[1779093324171,33.29,76912.28,0.08,-0.66774,0.00027,14.44019]
[1779093329206,33.28,76913.05,0.08,-0.66756,0.00027,14.44347]
[1779093334241,33.28,76911.98,0.08,-0.66794,0.00027,14.4316]
[1779093339280,33.27,76907.79,0.08,-0.66912,0.00027,14.4104]
[1779093340284,33.27,76900.9,0.08,-0.67101,0.00027,14.376]
[1779093342297,33.27,76899.45,0.08,-0.67142,0.00027,14.36854]
[1779093348355,33.26,76899.48,0.08,-0.67144,0.00027,14.36828]
[1779093353377,33.26,76895.65,0.08,-0.6725,0.00027,14.34875]
[1779093354385,33.26,76885.01,0.08,-0.67541,0.00027,14.29457]
[1779093356399,33.26,76878.78,0.08,-0.67712,0.00027,14.26244]
[1779093361436,33.25,76882.54,0.08,-0.67611,0.00027,14.28144]
[1779093366470,33.25,76881.18,0.08,-0.6765,0.00027,14.27421]
[1779093371505,33.25,76883.54,0.08,-0.67587,0.00027,14.28596]
[1779093372513,33.25,76872.84,0.08,-0.67878,0.00027,14.23082]
[1779093373519,33.24,76866.51,0.08,-0.6805,0.00027,14.19778]
[1779093375532,33.24,76862.75,0.08,-0.68152,0.00027,14.178]
[1779093380568,33.24,76861.95,0.08,-0.68174,0.00027,14.17363]
[1779093385603,33.24,76861.87,0.08,-0.68177,0.00027,14.17312]
[1779093390640,33.24,76856.19,0.08,-0.6833,0.00027,14.14315]
[1779093392654,33.24,76849.29,0.08,-0.68523,0.00027,14.10024]
[1779093399099,33.24,76851.14,0.08,-0.68474,0.00027,14.10993]
[1779093404738,33.24,76847.45,0.08,-0.68575,0.00027,14.08994]
[1779093409170,33.23,76853.65,0.08,-0.68409,0.00027,14.12275]
[1779093414810,33.23,76850.86,0.08,-0.68486,0.00027,14.1075]
[1779093419244,33.23,76839.0,0.08,-0.68806,0.00027,14.04358]
[1779093420856,33.23,76836.98,0.08,-0.68861,0.00027,14.03255]
[1779093423903,33.23,76834.87,0.08,-0.68918,0.00027,14.0211]
[1779093427909,33.23,76853.01,0.08,-0.6843,0.00027,14.11854]
[1779093429315,33.23,76853.69,0.08,-0.68412,0.00027,14.12212]
[1779093434959,33.22,76855.01,0.08,-0.68378,0.00027,14.12887]
[1779093436972,33.22,76848.25,0.08,-0.68561,0.00027,14.09276]
[1779093439385,33.22,76841.22,0.08,-0.6875,0.00027,14.05498]
[1779093445029,33.22,76840.8,0.08,-0.68762,0.00027,14.05248]
[1779093450064,33.22,76838.04,0.08,-0.68837,0.00027,14.03738]
[1779093455098,33.22,76842.75,0.08,-0.68718,0.00027,14.05635]
[1779093460133,33.21,76843.25,0.08,-0.68706,0.00027,14.05876]
[1779093462147,33.21,76849.05,0.08,-0.68552,0.00027,14.08963]
[1779093464162,33.21,76854.99,0.08,-0.68393,0.00027,14.12098]
[1779093469196,33.21,76860.16,0.08,-0.68254,0.00027,14.14817]
[1779093474231,33.2,76863.97,0.08,-0.68154,0.00027,14.16772]
[1779093479266,33.19,76862.12,0.08,-0.68208,0.00027,14.15721]
[1779093483295,33.19,76868.17,0.08,-0.68047,0.00027,14.18847]
[1779093487323,33.19,76873.91,0.08,-0.67892,0.00027,14.2182]
[1779093492358,33.18,76879.67,0.08,-0.67739,0.00027,14.24745]
[1779093497394,33.16,76882.61,0.08,-0.67671,0.00027,14.2604]
[1779093502430,33.13,76876.06,0.08,-0.67863,0.00027,14.224]
[1779093503436,33.13,76869.33,0.08,-0.68047,0.00027,14.1887]
[1779093506460,33.12,76866.58,0.08,-0.68124,0.00027,14.17377]
[1779093511497,33.12,76867.11,0.08,-0.68119,0.00027,14.16978]
[1779093515524,33.11,76875.99,0.08,-0.6788,0.00027,14.21589]
[1779093520558,33.1,76871.95,0.08,-0.67995,0.00027,14.19376]
[1779093526600,33.09,76870.44,0.08,-0.68041,0.00027,14.18488]
[1779093531636,33.08,76867.84,0.08,-0.68116,0.00027,14.17044]
[1779093534658,33.08,76862.28,0.08,-0.6827,0.00027,14.14066]
[1779093538685,33.08,76855.97,0.08,-0.68443,0.00027,14.10659]
[1779093543720,33.07,76856.76,0.08,-0.68425,0.00027,14.11009]
[1779093546744,33.06,76850.8,0.08,-0.68589,0.00027,14.07772]
[1779093548754,33.05,76858.76,0.08,-0.6838,0.00027,14.11907]
[1779093551774,33.05,76861.68,0.08,-0.68303,0.00027,14.13416]
[1779093556812,33.04,76865.37,0.08,-0.68207,0.00027,14.15302]
[1779093560245,33.04,76867.74,0.08,-0.68144,0.00027,14.16529]
[1779093565913,33.03,76868.72,0.08,-0.68121,0.00027,14.16971]
[1779093570314,33.02,76874.15,0.08,-0.67976,0.00027,14.19773]
[1779093575982,33.02,76871.27,0.08,-0.68064,0.00027,14.17572]
[1779093581018,33.01,76870.68,0.08,-0.68084,0.00027,14.17185]
[1779093586055,33.0,76869.04,0.08,-0.68133,0.00027,14.1624]
[1779093591090,32.99,76867.63,0.08,-0.68176,0.00027,14.15421]
[1779093594115,32.99,76874.63,0.08,-0.67987,0.00027,14.19074]
[1779093599146,32.99,76872.19,0.08,-0.68056,0.00027,14.17734]
[1779093603174,32.98,76861.42,0.08,-0.68353,0.00027,14.11976]
[1779093608209,32.98,76862.76,0.08,-0.68318,0.00027,14.12658]
[1779093613246,32.97,76862.79,0.08,-0.68319,0.00027,14.12641]
[1779093620670,32.97,76862.58,0.08,-0.68327,0.00027,14.1248]
[1779093627342,32.96,76862.64,0.08,-0.68328,0.00027,14.12466]
[1779093632377,32.96,76865.18,0.08,-0.68267,0.00027,14.13163]
[1779093637412,32.96,76867.79,0.08,-0.68199,0.00027,14.1449]
[1779093642447,32.95,76870.72,0.08,-0.68122,0.00027,14.15974]
[1779093648489,32.94,76873.25,0.08,-0.68058,0.00027,14.17215]
[1779093653524,32.93,76872.9,0.08,-0.68072,0.00027,14.1696]
[1779093656546,32.93,76878.82,0.08,-0.67911,0.00027,14.20041]
[1779093661580,32.92,76881.61,0.08,-0.67838,0.00027,14.21439]
[1779093666615,32.91,76884.25,0.08,-0.67769,0.00027,14.22755]
[1779093671650,32.91,76884.67,0.08,-0.67761,0.00027,14.22911]
[1779093676686,32.9,76885.77,0.08,-0.67735,0.00027,14.234]
[1779093681722,32.89,76887.07,0.08,-0.67704,0.00028,14.23995]
[1779093686756,32.88,76889.44,0.08,-0.67644,0.00028,14.2513]
[1779093689776,32.88,76876.19,0.08,-0.68011,0.00027,14.18152]
[1779093690783,32.87,76872.17,0.08,-0.68121,0.00027,14.16016]
[1779093695818,32.87,76869.77,0.08,-0.68196,0.00027,14.14075]
[1779093701233,32.87,76869.85,0.08,-0.68196,0.00027,14.14075]
[1779093706895,32.86,76869.0,0.08,-0.68222,0.00027,14.1357]
[1779093711931,32.86,76868.16,0.08,-0.68247,0.00027,14.13079]
[1779093716966,32.85,76866.9,0.08,-0.68284,0.00027,14.12366]
[1779093721375,32.85,76884.09,0.08,-0.67813,0.00028,14.21431]
[1779093722003,32.85,76900.06,0.08,-0.67373,0.00028,14.29702]
[1779093724019,32.85,76900.41,0.08,-0.67365,0.00028,14.29855]
[1779093729052,32.84,76903.94,0.08,-0.67269,0.00028,14.31629]
[1779093734098,32.84,76901.71,0.08,-0.67334,0.00028,14.30429]
[1779093739133,32.83,76900.49,0.08,-0.67371,0.00028,14.2975]
[1779093744170,32.83,76900.82,0.08,-0.67364,0.00028,14.29866]
[1779093749206,32.82,76902.83,0.08,-0.67312,0.00028,14.30841]
[1779093754240,32.81,76902.88,0.08,-0.6732,0.00028,14.30191]
[1779093759277,32.81,76903.03,0.08,-0.67319,0.00028,14.30212]
[1779093765318,32.8,76904.31,0.08,-0.67287,0.00028,14.30798]
[1779093771731,32.79,76903.19,0.08,-0.67322,0.00028,14.30144]
[1779093777407,32.78,76902.5,0.08,-0.67345,0.00028,14.29724]
[1779093782437,32.78,76904.42,0.08,-0.67295,0.00028,14.30663]
[1779093787473,32.77,76907.81,0.08,-0.67204,0.00028,14.32326]
[1779093792508,32.76,76907.89,0.08,-0.67205,0.00028,14.3231]
[1779093797543,32.76,76906.45,0.08,-0.67248,0.00028,14.31519]
[1779093802579,32.75,76906.6,0.08,-0.67248,0.00028,14.31539]
[1779093807615,32.75,76906.35,0.08,-0.67258,0.00028,14.31354]
[1779093812649,32.74,76904.9,0.08,-0.67307,0.00028,14.29937]
[1779093817687,32.71,76905.38,0.08,-0.67308,0.00028,14.29926]
[1779093822719,32.66,76903.96,0.08,-0.67376,0.00028,14.28687]
[1779093828762,32.62,76903.77,0.08,-0.67399,0.00028,14.28277]
[1779093831791,32.6,76893.76,0.08,-0.67688,0.00028,14.22877]
[1779093832796,32.59,76888.02,0.08,-0.67853,0.00028,14.19753]
[1779093837831,32.59,76887.94,0.08,-0.67857,0.00028,14.19684]
[1779093842866,32.59,76893.87,0.08,-0.67694,0.00028,14.22779]
[1779093847901,32.58,76895.39,0.08,-0.67653,0.00028,14.23556]
[1779093852937,32.58,76896.01,0.08,-0.67636,0.00028,14.23865]
[1779093859986,32.58,76896.21,0.08,-0.67632,0.00028,14.2395]
[1779093865023,32.58,76899.73,0.08,-0.67535,0.00028,14.25764]
[1779093870058,32.57,76901.66,0.08,-0.67484,0.00028,14.26712]
[1779093875093,32.56,76899.37,0.08,-0.67558,0.00028,14.24833]
[1779093881134,32.56,76901.19,0.08,-0.67512,0.00028,14.25701]
[1779093886169,32.55,76900.55,0.08,-0.67533,0.00028,14.253]
[1779093891204,32.54,76901.68,0.08,-0.67505,0.00028,14.25821]
[1779093896239,32.53,76899.46,0.08,-0.67571,0.00028,14.246]
[1779093901274,32.53,76900.05,0.08,-0.67559,0.00028,14.24833]
[1779093906308,32.52,76901.69,0.08,-0.67516,0.00028,14.25636]
[1779093911346,32.51,76895.29,0.08,-0.67698,0.00028,14.22216]
[1779093917386,32.51,76891.25,0.08,-0.67812,0.00028,14.20068]
[1779093922791,32.51,76895.63,0.08,-0.67692,0.00028,14.2233]
[1779093928463,32.5,76896.14,0.08,-0.67681,0.00028,14.22548]
[1779093935513,32.49,76896.13,0.08,-0.67691,0.00028,14.21854]
[1779093940548,32.49,76899.99,0.08,-0.67586,0.00028,14.2383]
[1779093942931,32.49,76906.19,0.08,-0.67414,0.00028,14.2704]
[1779093945583,32.49,76918.94,0.08,-0.67057,0.00028,14.33589]
[1779093947598,32.48,76922.81,0.08,-0.66949,0.00028,14.35536]
[1779093953000,32.48,76921.86,0.08,-0.66979,0.00028,14.34999]
[1779093958675,32.47,76917.9,0.08,-0.67094,0.00028,14.32914]
[1779093963712,32.46,76914.19,0.08,-0.67201,0.00028,14.30961]
[1779093965727,32.46,76907.11,0.08,-0.67401,0.00028,14.2728]
[1779093970762,32.46,76907.16,0.08,-0.67403,0.00028,14.2725]
[1779093975797,32.45,76907.34,0.08,-0.67401,0.00028,14.27287]
[1779093980832,32.44,76907.62,0.08,-0.67396,0.00028,14.27377]
[1779093985866,32.44,76905.52,0.08,-0.67458,0.00028,14.26229]
[1779093990901,32.43,76904.91,0.08,-0.67478,0.00028,14.25863]
[1779093998958,32.42,76906.2,0.08,-0.67452,0.00028,14.25835]
[1779094003992,32.42,76905.34,0.08,-0.67478,0.00028,14.2535]
[1779094004999,32.42,76913.77,0.08,-0.67242,0.00028,14.29725]
[1779094006007,32.42,76917.05,0.08,-0.6715,0.00028,14.31404]
[1779094011041,32.41,76913.94,0.08,-0.67241,0.00028,14.29746]
[1779094016076,32.41,76912.4,0.08,-0.67287,0.00028,14.28892]
[1779094022121,32.4,76910.66,0.08,-0.6734,0.00028,14.27917]
[1779094027154,32.39,76909.14,0.08,-0.67387,0.00028,14.27064]
[1779094032188,32.38,76907.99,0.08,-0.67423,0.00028,14.264]
[1779094037223,32.38,76906.09,0.08,-0.6748,0.00028,14.25344]
[1779094042258,32.38,76906.5,0.08,-0.67469,0.00028,14.2554]
[1779094047295,32.38,76904.78,0.08,-0.67517,0.00028,14.2464]
[1779094052328,32.38,76898.23,0.08,-0.67707,0.00028,14.20581]
[1779094053720,32.37,76884.75,0.08,-0.68084,0.00028,14.13389]
[1779094059377,32.36,76883.96,0.08,-0.68112,0.00028,14.12867]
[1779094064414,32.36,76886.1,0.08,-0.68053,0.00028,14.1399]
[1779094069449,32.34,76892.96,0.08,-0.67875,0.00028,14.17406]
[1779094072470,32.34,76901.04,0.08,-0.67649,0.00028,14.21676]
[1779094073859,32.34,76906.95,0.08,-0.67483,0.00028,14.24786]
[1779094076500,32.34,76900.67,0.08,-0.67659,0.00028,14.21492]
[1779094078515,32.34,76898.7,0.08,-0.67714,0.00028,14.20452]
[1779094082543,32.34,76891.24,0.08,-0.67923,0.00028,14.16497]
[1779094087580,32.34,76894.66,0.08,-0.67828,0.00028,14.18305]
[1779094091606,32.34,76885.25,0.08,-0.68091,0.00028,14.1328]
[1779094093999,32.34,76882.62,0.08,-0.68164,0.00028,14.11867]
[1779094099666,32.34,76878.04,0.08,-0.68292,0.00028,14.0939]
[1779094104702,32.34,76878.78,0.08,-0.6827,0.00028,14.09802]
[1779094110744,32.34,76881.3,0.08,-0.68199,0.00028,14.11183]
[1779094115778,32.34,76882.0,0.08,-0.68185,0.00028,14.10949]
[1779094117792,32.34,76876.15,0.08,-0.68348,0.00028,14.07784]
[1779094119807,32.34,76870.12,0.08,-0.68516,0.00028,14.04493]
[1779094121820,32.34,76860.26,0.08,-0.68789,0.00028,13.99061]
[1779094126855,32.34,76861.76,0.08,-0.68747,0.00028,13.99897]
[1779094131890,32.34,76862.39,0.08,-0.6873,0.00028,14.00247]
[1779094136926,32.34,76861.56,0.08,-0.68753,0.00028,13.99789]
[1779094141960,32.34,76860.44,0.08,-0.68783,0.00028,13.99174]
[1779094146995,32.34,76855.5,0.08,-0.6892,0.00028,13.96436]
[1779094149010,32.34,76852.07,0.08,-0.69014,0.00028,13.94527]
[1779094154044,32.34,76852.62,0.08,-0.68999,0.00028,13.94821]
[1779094160086,32.34,76854.64,0.08,-0.68945,0.00028,13.95931]
[1779094162101,32.34,76848.33,0.08,-0.69119,0.00028,13.9239]
[1779094164114,32.34,76844.91,0.08,-0.69214,0.00028,13.90455]
[1779094168143,32.34,76853.67,0.08,-0.68974,0.00028,13.95347]
[1779094169150,32.34,76863.86,0.08,-0.68692,0.00028,14.01001]
[1779094170156,32.34,76867.24,0.08,-0.68599,0.00028,14.02855]
[1779094175191,32.33,76871.32,0.08,-0.68493,0.00028,14.04435]
[1779094183247,32.33,76869.43,0.08,-0.68548,0.00028,14.03356]
[1779094188282,32.33,76866.81,0.08,-0.68622,0.00028,14.01888]
[1779094193316,32.32,76866.41,0.08,-0.68635,0.00028,14.01643]
[1779094202381,32.32,76868.81,0.08,-0.68571,0.00028,14.02911]
[1779094207415,32.32,76873.77,0.08,-0.68435,0.00028,14.05597]
[1779094212450,32.31,76874.9,0.08,-0.68406,0.00028,14.06167]
[1779094213457,32.31,76883.25,0.08,-0.68173,0.00028,14.10694]
[1779094216478,32.31,76891.38,0.08,-0.67946,0.00028,14.15054]
[1779094218492,32.31,76895.28,0.08,-0.67837,0.00028,14.17125]
[1779094222519,32.31,76887.69,0.08,-0.68051,0.00028,14.13046]
[1779094227555,32.3,76885.33,0.08,-0.68119,0.00028,14.11748]
[1779094232590,32.3,76884.56,0.08,-0.68147,0.00028,14.10706]
[1779094236618,32.3,76893.17,0.08,-0.67906,0.00028,14.15322]
[1779094239639,32.3,76898.85,0.08,-0.67747,0.00028,14.18328]
[1779094245058,32.3,76900.46,0.08,-0.67703,0.00028,14.19165]
[1779094250722,32.3,76901.59,0.08,-0.67672,0.00028,14.19751]
[1779094253743,32.3,76911.53,0.08,-0.67392,0.00028,14.24962]
[1779094255127,32.3,76919.32,0.08,-0.67172,0.00028,14.29]
[1779094260793,32.3,76914.22,0.08,-0.67317,0.00028,14.26342]
[1779094265827,32.29,76914.46,0.08,-0.67311,0.00028,14.26454]
[1779094270861,32.29,76913.68,0.08,-0.67334,0.00028,14.26033]
[1779094272876,32.29,76908.18,0.08,-0.67489,0.00028,14.23159]
[1779094276904,32.29,76901.97,0.08,-0.67664,0.00028,14.19893]
[1779094277915,32.29,76889.87,0.08,-0.68004,0.00028,14.13455]
[1779094279933,32.29,76887.47,0.08,-0.68071,0.00028,14.12169]
[1779094285046,32.29,76892.38,0.08,-0.67933,0.00028,14.14799]
[1779094290082,32.29,76896.81,0.08,-0.67809,0.00028,14.17171]
[1779094294112,32.29,76908.04,0.08,-0.67498,0.00028,14.22485]
[1779094295119,32.3,76923.66,0.08,-0.67056,0.00028,14.30595]
[1779094296126,32.3,76923.5,0.08,-0.67061,0.00028,14.30514]
[1779094301160,32.3,76919.06,0.08,-0.67186,0.00028,14.28233]
[1779094303175,32.3,76913.63,0.08,-0.6734,0.00028,14.25411]
[1779094308210,32.29,76912.1,0.08,-0.67384,0.00028,14.246]
[1779094313245,32.29,76912.11,0.08,-0.67385,0.00028,14.24585]
[1779094318281,32.29,76911.96,0.08,-0.6739,0.00028,14.24489]
[1779094323316,32.29,76908.09,0.08,-0.675,0.00028,14.22457]
[1779094329357,32.29,76907.38,0.08,-0.6752,0.00028,14.22077]
[1779094335792,32.29,76910.04,0.08,-0.67445,0.00028,14.23474]
[1779094344462,32.29,76909.94,0.08,-0.67447,0.00028,14.23438]
[1779094349500,32.29,76910.96,0.08,-0.67418,0.00028,14.23983]
[1779094354532,32.29,76907.21,0.08,-0.67528,0.00028,14.21416]
[1779094359569,32.3,76905.25,0.08,-0.67582,0.00028,14.20412]
[1779094364603,32.3,76905.0,0.08,-0.67588,0.00028,14.20312]
[1779094369637,32.3,76911.01,0.08,-0.67417,0.00028,14.23488]
[1779094374672,32.3,76914.39,0.08,-0.6732,0.00028,14.25268]
[1779094378700,32.31,76905.4,0.08,-0.67573,0.00028,14.20581]
[1779094381723,32.31,76911.42,0.08,-0.67402,0.00028,14.23747]
[1779094386756,32.31,76911.5,0.08,-0.67399,0.00028,14.23804]
[1779094391797,32.31,76912.86,0.08,-0.6736,0.00028,14.24525]
[1779094397839,32.31,76912.82,0.08,-0.67361,0.00028,14.24514]
[1779094402874,32.31,76914.47,0.08,-0.67314,0.00028,14.25376]
[1779094406287,32.31,76920.68,0.08,-0.67138,0.00028,14.28595]
[1779094412944,32.32,76919.56,0.08,-0.67174,0.00028,14.27423]
[1779094419993,32.32,76918.54,0.08,-0.67201,0.00028,14.26935]
[1779094426427,32.32,76917.54,0.08,-0.67227,0.00028,14.2645]
[1779094432077,32.33,76916.14,0.08,-0.67266,0.00028,14.25748]
[1779094434092,32.33,76921.71,0.08,-0.67108,0.00028,14.28632]
[1779094435098,32.33,76931.47,0.08,-0.6683,0.00028,14.33623]
[1779094436497,32.33,76929.27,0.08,-0.66893,0.00028,14.32508]
[1779094442148,32.33,76926.29,0.08,-0.66977,0.00028,14.30989]
[1779094444162,32.33,76932.62,0.08,-0.66797,0.00028,14.34215]
[1779094449197,32.33,76936.4,0.08,-0.66689,0.00028,14.36132]
[1779094455239,32.33,76940.05,0.08,-0.66584,0.00028,14.37975]
[1779094457254,32.33,76945.7,0.08,-0.66423,0.00029,14.40797]
[1779094462288,32.33,76947.71,0.08,-0.66366,0.00029,14.41795]
[1779094468332,32.33,76950.21,0.08,-0.66294,0.00029,14.43032]
[1779094471353,32.33,76956.97,0.08,-0.66107,0.00029,14.45737]
[1779094476388,32.33,76960.9,0.08,-0.65994,0.00029,14.47652]
[1779094481423,32.33,76963.25,0.08,-0.65927,0.00029,14.48781]
[1779094486458,32.33,76965.99,0.08,-0.65848,0.00029,14.50108]
[1779094491493,32.33,76964.48,0.08,-0.65892,0.00029,14.49378]
[1779094496527,32.33,76964.54,0.08,-0.6589,0.00029,14.49405]
[1779094501564,32.33,76958.95,0.08,-0.66051,0.00029,14.46691]
[1779094507606,32.33,76956.72,0.08,-0.66114,0.00029,14.45609]
[1779094512641,32.33,76957.63,0.08,-0.66089,0.00029,14.46043]
[1779094517676,32.33,76960.27,0.08,-0.66014,0.00029,14.47317]
[1779094522713,32.33,76961.09,0.08,-0.65991,0.00029,14.477]
[1779094527748,32.32,76964.46,0.08,-0.65895,0.00029,14.4933]
[1779094532782,32.32,76964.69,0.08,-0.65894,0.00029,14.4882]
[1779094537817,32.32,76963.85,0.08,-0.65918,0.00029,14.48413]
[1779094542851,32.32,76963.14,0.08,-0.6594,0.00029,14.48051]
[1779094548893,32.32,76961.64,0.08,-0.65984,0.00029,14.47302]
[1779094550907,32.32,76955.75,0.08,-0.66154,0.00029,14.44421]
[1779094555943,32.32,76949.9,0.08,-0.66321,0.00029,14.41535]
[1779094560977,32.32,76944.18,0.08,-0.66485,0.00029,14.38694]
[1779094566012,32.32,76946.04,0.08,-0.66432,0.00029,14.39621]
[1779094571050,32.32,76945.47,0.08,-0.66448,0.00029,14.3934]
[1779094576085,32.32,76948.97,0.08,-0.66348,0.00029,14.41082]
[1779094581120,32.32,76957.01,0.08,-0.66118,0.00029,14.45026]
[1779094587560,32.31,76958.13,0.08,-0.66088,0.00029,14.4554]
[1779094594211,32.31,76958.13,0.08,-0.66096,0.00029,14.44893]
[1779094599246,32.31,76962.67,0.08,-0.65967,0.00029,14.47084]
[1779094605288,32.31,76967.49,0.08,-0.65827,0.00029,14.49433]
[1779094610324,32.31,76968.63,0.08,-0.65794,0.00029,14.49993]
[1779094615359,32.31,76969.71,0.08,-0.65762,0.00029,14.50523]
[1779094622408,32.31,76969.82,0.08,-0.65758,0.00029,14.5059]
[1779094627843,32.31,76971.53,0.08,-0.65708,0.00029,14.5142]
[1779094633485,32.31,76972.89,0.08,-0.65668,0.00029,14.52079]
[1779094638520,32.32,76972.95,0.08,-0.65666,0.00029,14.52112]
[1779094641544,32.31,76966.7,0.08,-0.65847,0.00029,14.49103]
[1779094644565,32.31,76960.68,0.08,-0.6602,0.00029,14.46173]
[1779094649599,32.31,76958.14,0.08,-0.66094,0.00029,14.44924]
[1779094655645,32.31,76953.05,0.08,-0.66246,0.00029,14.41795]
[1779094660676,32.31,76948.67,0.08,-0.66373,0.00029,14.39617]
[1779094665711,32.31,76947.39,0.08,-0.6641,0.00029,14.38972]
[1779094670746,32.31,76949.41,0.08,-0.66352,0.00029,14.3998]
[1779094677795,32.31,76948.8,0.08,-0.66369,0.00029,14.39687]
[1779094682831,32.31,76948.35,0.08,-0.66381,0.00029,14.3947]
[1779094688281,32.31,76951.21,0.08,-0.66299,0.00029,14.4089]
[1779094694914,32.31,76953.16,0.08,-0.66243,0.00029,14.41857]
[1779094699949,32.31,76953.89,0.08,-0.66222,0.00029,14.4222]
[1779094704985,32.31,76957.55,0.08,-0.66116,0.00029,14.44027]
[1779094705992,32.31,76966.15,0.08,-0.65869,0.00029,14.4821]
[1779094718493,32.31,76966.95,0.08,-0.65851,0.00029,14.47994]
[1779094724118,32.32,76965.86,0.08,-0.65881,0.00029,14.4749]
[1779094728563,32.32,76973.44,0.08,-0.65662,0.00029,14.51143]
[1779094734188,32.32,76975.44,0.08,-0.65603,0.00029,14.52105]
[1779094742245,32.32,76976.65,0.08,-0.65568,0.00029,14.5269]
[1779094748704,32.32,76979.52,0.08,-0.65485,0.00029,14.54058]
[1779094754329,32.32,76980.09,0.08,-0.65468,0.00029,14.54332]
[1779094759364,32.32,76981.11,0.08,-0.65438,0.00029,14.54818]
[1779094764404,32.32,76981.41,0.08,-0.65429,0.00029,14.54964]
[1779094769436,32.32,76985.51,0.08,-0.6531,0.00029,14.56893]
[1779094774474,32.32,76986.98,0.08,-0.65273,0.00029,14.56967]
[1779094780513,32.32,76987.92,0.08,-0.65246,0.00029,14.57404]
[1779094785548,32.32,76988.26,0.08,-0.65237,0.00029,14.57559]
[1779094790588,32.32,76988.29,0.08,-0.65236,0.00029,14.5757]
[1779094795618,32.32,76986.81,0.08,-0.65279,0.00029,14.56879]
[1779094800653,32.32,76986.61,0.08,-0.65285,0.00029,14.56786]
[1779094805688,32.32,76985.68,0.08,-0.65312,0.00029,14.56353]
[1779094810724,32.32,76985.78,0.08,-0.65309,0.00029,14.56401]
[1779094815758,32.32,76991.98,0.08,-0.65129,0.00029,14.5929]
[1779094820793,32.32,76992.12,0.08,-0.65125,0.00029,14.59347]
[1779094825829,32.32,77002.13,0.08,-0.64835,0.00029,14.63951]
[1779094830864,32.32,77003.47,0.08,-0.64796,0.00029,14.64555]
[1779094834892,32.32,76994.93,0.08,-0.6505,0.00029,14.60018]
[1779094839930,32.32,76992.01,0.08,-0.65136,0.00029,14.58654]
[1779094844962,32.32,76991.66,0.08,-0.65147,0.00029,14.5848]
[1779094849997,32.31,76994.45,0.08,-0.65067,0.00029,14.59757]
[1779094855033,32.31,76992.62,0.08,-0.65121,0.00029,14.58892]
[1779094862084,32.31,76992.0,0.08,-0.65141,0.00029,14.58581]
[1779094867119,32.31,76992.08,0.08,-0.65139,0.00029,14.58604]
[1779094872154,32.3,76993.52,0.08,-0.65099,0.00029,14.59256]
[1779094879626,32.3,76995.35,0.08,-0.65046,0.00029,14.60099]
[1779094887259,32.3,76994.78,0.08,-0.65063,0.00029,14.59819]
[1779094893301,32.3,76994.27,0.08,-0.65085,0.00029,14.58949]
[1779094898336,32.3,76993.94,0.08,-0.65096,0.00029,14.58779]
[1779094903372,32.29,76993.9,0.08,-0.65098,0.00029,14.58744]
[1779094909840,32.29,76993.9,0.08,-0.651,0.00029,14.58718]
[1779094915455,32.29,76993.66,0.08,-0.65108,0.00029,14.58588]
[1779094920490,32.28,76992.7,0.08,-0.65137,0.00029,14.58125]
[1779094922509,32.28,76986.92,0.08,-0.65305,0.00029,14.55419]
[1779094927544,32.28,76977.78,0.08,-0.65571,0.00029,14.51091]
[1779094929979,32.28,76970.68,0.08,-0.65776,0.00029,14.47689]
[1779094934593,32.28,76960.06,0.08,-0.66083,0.00029,14.42528]
[1779094935600,32.28,76952.51,0.08,-0.663,0.00029,14.3881]
[1779094936607,32.28,76950.05,0.08,-0.66371,0.00029,14.37589]
[1779094940050,32.28,76937.97,0.08,-0.66717,0.00029,14.31527]
[1779094943658,32.28,76932.39,0.08,-0.66878,0.00029,14.28683]
[1779094948696,32.27,76932.96,0.08,-0.66862,0.00029,14.28956]
[1779094949701,32.27,76940.14,0.08,-0.66657,0.00029,14.32593]
[1779094951715,32.28,76947.95,0.08,-0.66439,0.00029,14.3589]
[1779094956750,32.28,76941.13,0.08,-0.66634,0.00029,14.32477]
[1779094958763,32.27,76934.53,0.08,-0.66824,0.00029,14.29132]
[1779094962792,32.27,76930.09,0.08,-0.66951,0.00029,14.26855]
[1779094967827,32.27,76931.0,0.08,-0.66926,0.00029,14.27312]
[1779094972862,32.27,76930.63,0.08,-0.66937,0.00029,14.27116]
[1779094978905,32.27,76931.22,0.08,-0.6692,0.00029,14.27409]
[1779094983939,32.27,76932.03,0.08,-0.66898,0.00029,14.27815]
[1779094990988,32.27,76932.64,0.08,-0.66881,0.00029,14.28118]
[1779094994008,32.27,76940.03,0.08,-0.66669,0.00029,14.3187]
[1779095000471,32.27,76938.76,0.08,-0.66704,0.00029,14.31247]
[1779095006093,32.27,76936.94,0.08,-0.66756,0.00029,14.30337]
[1779095007100,32.27,76930.95,0.08,-0.66927,0.00029,14.27294]
[1779095012135,32.27,76925.67,0.08,-0.67082,0.00028,14.23984]
[1779095018177,32.28,76923.01,0.08,-0.67157,0.00028,14.22623]
[1779095023212,32.28,76928.16,0.08,-0.6701,0.00029,14.25275]
[1779095024219,32.28,76934.34,0.08,-0.66834,0.00029,14.28432]
[1779095029255,32.28,76933.84,0.08,-0.66847,0.00029,14.28196]
[1779095038316,32.28,76934.16,0.08,-0.66836,0.00029,14.28384]
[1779095043352,32.28,76931.54,0.08,-0.66913,0.00029,14.27028]
[1779095050823,32.28,76931.68,0.08,-0.6691,0.00029,14.2707]
[1779095057451,32.27,76932.06,0.08,-0.66901,0.00029,14.27237]
[1779095059465,32.27,76925.0,0.08,-0.67103,0.00028,14.23616]
[1779095064500,32.27,76923.32,0.08,-0.67151,0.00028,14.22743]
[1779095069543,32.27,76920.27,0.08,-0.67238,0.00028,14.21165]
[1779095070969,32.27,76913.36,0.08,-0.67434,0.00028,14.17561]
[1779095072559,32.27,76907.96,0.08,-0.67594,0.00028,14.14097]
[1779095079611,32.27,76903.95,0.08,-0.67708,0.00028,14.11957]
[1779095081039,32.27,76895.81,0.08,-0.67938,0.00028,14.07624]
[1779095083636,32.27,76889.83,0.08,-0.68107,0.00028,14.04416]
[1779095088671,32.27,76889.17,0.08,-0.68125,0.00028,14.04055]
[1779095093708,32.26,76890.69,0.08,-0.68084,0.00028,14.04843]
[1779095098741,32.26,76895.06,0.08,-0.67963,0.00028,14.07153]
[1779095103780,32.26,76894.56,0.08,-0.6798,0.00028,14.06844]
[1779095108812,32.25,76896.99,0.08,-0.67913,0.00028,14.08108]
[1779095111250,32.25,76890.68,0.08,-0.68092,0.00028,14.04698]
[1779095116867,32.25,76896.16,0.08,-0.67939,0.00028,14.07614]
[1779095121903,32.24,76896.86,0.08,-0.67921,0.00028,14.07957]
[1779095127944,32.24,76897.57,0.08,-0.67905,0.00028,14.08269]
[1779095132982,32.23,76896.98,0.08,-0.67931,0.00028,14.07271]
[1779095138014,32.23,76897.68,0.08,-0.67914,0.00028,14.07597]
[1779095142043,32.22,76883.37,0.08,-0.68319,0.00028,13.99831]
[1779095143054,32.22,76878.58,0.08,-0.68454,0.00028,13.97208]
[1779095145064,32.22,76871.32,0.08,-0.68657,0.00028,13.93211]
[1779095147078,32.22,76866.52,0.08,-0.68791,0.00028,13.90559]
[1779095150098,32.22,76858.95,0.08,-0.69002,0.00028,13.86329]
[1779095155134,32.22,76857.94,0.08,-0.6903,0.00028,13.85767]
[1779095162182,32.22,76860.03,0.08,-0.68972,0.00028,13.86947]
[1779095164197,32.22,76865.84,0.08,-0.68809,0.00028,13.90192]
[1779095168231,32.23,76890.58,0.08,-0.68115,0.00028,14.03769]
[1779095169238,32.23,76897.6,0.08,-0.67916,0.00028,14.07546]
[1779095174273,32.23,76896.23,0.08,-0.67955,0.00028,14.06813]
[1779095177295,32.22,76890.75,0.08,-0.68111,0.00028,14.03842]
[1779095178301,32.22,76882.81,0.08,-0.68334,0.00028,13.99536]
[1779095183338,32.22,76884.25,0.08,-0.68293,0.00028,14.00329]
[1779095188371,32.22,76888.01,0.08,-0.68189,0.00028,14.0235]
[1779095196428,32.22,76888.07,0.08,-0.68195,0.00028,14.01717]
[1779095200457,32.22,76893.43,0.08,-0.68045,0.00028,14.04592]
[1779095205491,32.21,76892.59,0.08,-0.68071,0.00028,14.04107]
[1779095211966,32.21,76887.45,0.08,-0.68216,0.00028,14.01323]
[1779095220596,32.21,76885.31,0.08,-0.68275,0.00028,14.00181]
[1779095225632,32.22,76884.96,0.08,-0.68284,0.00028,14.00004]
[1779095230667,32.22,76885.85,0.08,-0.68258,0.00028,14.00501]
[1779095235702,32.22,76887.54,0.08,-0.6821,0.00028,14.0144]
[1779095242189,32.23,76884.94,0.08,-0.68278,0.00028,14.00127]
[1779095249804,32.26,76882.81,0.08,-0.68322,0.00028,13.99247]
[1779095254838,32.26,76881.31,0.08,-0.68369,0.00028,13.97838]
[1779095260882,32.27,76880.07,0.08,-0.68401,0.00028,13.97208]
[1779095265917,32.27,76881.35,0.08,-0.68362,0.00028,13.97961]
[1779095266924,32.27,76887.4,0.08,-0.68192,0.00028,14.01263]
[1779095272399,32.28,76888.04,0.08,-0.68169,0.00028,14.01689]
[1779095278002,32.32,76892.84,0.08,-0.68012,0.00028,14.04689]
[1779095285056,32.33,76894.47,0.08,-0.67959,0.00028,14.05681]
[1779095287070,32.36,76888.6,0.08,-0.68108,0.00028,14.02835]
[1779095292105,32.37,76892.06,0.08,-0.68006,0.00028,14.0477]
[1779095297140,32.38,76895.67,0.08,-0.67901,0.00028,14.0677]
[1779095299194,32.38,76903.68,0.08,-0.67674,0.00028,14.11039]
[1779095305236,32.39,76902.54,0.08,-0.67703,0.00028,14.1048]
[1779095310271,32.39,76899.43,0.08,-0.67789,0.00028,14.08881]
[1779095316315,32.4,76899.81,0.08,-0.67782,0.00028,14.08502]
[1779095321349,32.4,76900.62,0.08,-0.67757,0.00028,14.08966]
[1779095326383,32.4,76902.83,0.08,-0.67693,0.00028,14.10164]
[1779095331419,32.41,76901.52,0.08,-0.67728,0.00028,14.09506]
[1779095336456,32.41,76900.54,0.08,-0.67754,0.00028,14.09022]
[1779095340483,32.41,76894.52,0.08,-0.67921,0.00028,14.0586]
[1779095343504,32.42,76885.69,0.08,-0.68168,0.00028,14.01162]
[1779095348538,32.42,76879.15,0.08,-0.68349,0.00028,13.9766]
[1779095353574,32.43,76875.04,0.08,-0.68461,0.00028,13.95488]
[1779095358608,32.43,76875.74,0.08,-0.68437,0.00028,13.95939]
[1779095363643,32.44,76875.52,0.08,-0.6844,0.00028,13.95884]
[1779095368679,32.45,76874.69,0.08,-0.6846,0.00028,13.95494]
[1779095373714,32.45,76872.79,0.08,-0.68516,0.00028,13.93888]
[1779095379755,32.46,76871.66,0.08,-0.68544,0.00028,13.93341]
[1779095384792,32.46,76874.04,0.08,-0.68475,0.00028,13.94694]
[1779095389828,32.47,76872.75,0.08,-0.68508,0.00028,13.9404]
[1779095394862,32.47,76871.62,0.08,-0.68537,0.00028,13.93475]
[1779095399900,32.48,76867.52,0.08,-0.68648,0.00028,13.91286]
[1779095404941,32.48,76867.28,0.08,-0.68652,0.00028,13.91218]
[1779095409976,32.49,76866.27,0.08,-0.68676,0.00028,13.9073]
[1779095411990,32.49,76855.81,0.08,-0.68965,0.00028,13.84978]
[1779095413387,32.5,76848.97,0.08,-0.69153,0.00028,13.81194]
[1779095415011,32.5,76841.96,0.08,-0.69345,0.00028,13.7727]
[1779095416018,32.5,76840.26,0.08,-0.69391,0.00028,13.76331]
[1779095421053,32.51,76842.37,0.08,-0.69327,0.00028,13.7763]
[1779095427095,32.52,76846.17,0.08,-0.69217,0.00028,13.79881]
[1779095432130,32.53,76851.38,0.08,-0.69076,0.00028,13.82229]
[1779095437166,32.53,76853.11,0.08,-0.69025,0.00028,13.83259]
[1779095443597,32.54,76855.03,0.08,-0.68967,0.00028,13.84412]
[1779095449251,32.55,76855.87,0.08,-0.68941,0.00028,13.84939]
[1779095453277,32.55,76848.64,0.08,-0.69138,0.00028,13.80968]
[1779095455292,32.55,76846.28,0.08,-0.69201,0.00028,13.79683]
[1779095460326,32.56,76849.16,0.08,-0.69118,0.00028,13.81379]
[1779095462340,32.56,76842.52,0.08,-0.69299,0.00028,13.77684]
[1779095463348,32.56,76837.94,0.08,-0.69425,0.00027,13.75108]
[1779095468386,32.57,76839.31,0.08,-0.69386,0.00027,13.75912]
[1779095469397,32.57,76831.31,0.08,-0.69605,0.00027,13.71378]
[1779095474428,32.57,76830.74,0.08,-0.69621,0.00027,13.71062]
[1779095479466,32.57,76831.13,0.08,-0.6961,0.00027,13.71287]
[1779095484501,32.57,76835.62,0.08,-0.69486,0.00027,13.73857]
[1779095489534,32.57,76840.85,0.08,-0.69341,0.00027,13.76834]
[1779095494569,32.57,76845.82,0.08,-0.6921,0.00028,13.78997]
[1779095499604,32.57,76845.06,0.08,-0.69231,0.00028,13.78577]
[1779095508667,32.57,76844.83,0.08,-0.69236,0.00028,13.78474]
[1779095514093,32.58,76844.79,0.08,-0.69236,0.00028,13.78472]
[1779095520752,32.58,76844.71,0.08,-0.69237,0.00028,13.78457]
[1779095522766,32.58,76852.76,0.08,-0.69015,0.00028,13.82951]
[1779095529815,32.58,76856.27,0.08,-0.68918,0.00028,13.84887]
[1779095532839,32.58,76863.15,0.08,-0.68727,0.00028,13.88694]
[1779095537871,32.58,76864.18,0.08,-0.68697,0.00028,13.89282]
[1779095544305,32.58,76862.69,0.08,-0.68738,0.00028,13.88473]
[1779095549956,32.58,76860.11,0.08,-0.68809,0.00028,13.87059]
[1779095554991,32.58,76863.04,0.08,-0.68735,0.00028,13.88033]
[1779095560032,32.58,76858.52,0.08,-0.6886,0.00028,13.85535]
[1779095563051,32.58,76852.21,0.08,-0.69035,0.00028,13.82038]
[1779095568087,32.58,76853.57,0.08,-0.68997,0.00028,13.82795]
[1779095573121,32.58,76852.84,0.08,-0.69017,0.00028,13.824]
[1779095578156,32.58,76851.78,0.08,-0.69046,0.00028,13.81823]
[1779095583191,32.59,76849.64,0.08,-0.69104,0.00028,13.80649]
[1779095588226,32.59,76849.49,0.08,-0.69107,0.00028,13.80586]
[1779095594662,32.59,76842.68,0.08,-0.69293,0.00028,13.76805]
[1779095597289,32.59,76839.09,0.08,-0.69391,0.00027,13.74798]
[1779095602328,32.59,76840.69,0.08,-0.69345,0.00027,13.75732]
[1779095603335,32.59,76846.19,0.08,-0.69194,0.00028,13.78823]
[1779095604732,32.6,76853.61,0.08,-0.68989,0.00028,13.82959]
[1779095611390,32.6,76854.54,0.08,-0.6897,0.00028,13.82842]
[1779095616424,32.6,76851.44,0.08,-0.69055,0.00028,13.81127]
[1779095623474,32.6,76852.62,0.08,-0.69022,0.00028,13.81798]
[1779095628510,32.6,76853.77,0.08,-0.68989,0.00028,13.82454]
[1779095633543,32.6,76854.59,0.08,-0.68965,0.00028,13.82929]
[1779095638580,32.6,76857.48,0.08,-0.68885,0.00028,13.84538]
[1779095643613,32.6,76859.4,0.08,-0.68831,0.00028,13.85607]
[1779095649655,32.6,76859.11,0.08,-0.68839,0.00028,13.85455]
[1779095654690,32.6,76859.32,0.08,-0.68833,0.00028,13.85575]
[1779095659725,32.6,76859.6,0.08,-0.68825,0.00028,13.85732]
[1779095664760,32.61,76859.27,0.08,-0.68834,0.00028,13.85556]
[1779095670804,32.61,76859.39,0.08,-0.6883,0.00028,13.85632]
[1779095675837,32.61,76859.18,0.08,-0.68842,0.00028,13.84887]
[1779095679862,32.61,76853.44,0.08,-0.69,0.00028,13.81722]
[1779095682887,32.61,76847.9,0.08,-0.69153,0.00028,13.78652]
[1779095687921,32.61,76842.92,0.08,-0.69288,0.00028,13.75902]
[1779095693963,32.62,76843.2,0.08,-0.69278,0.00028,13.76106]
[1779095700015,32.62,76843.23,0.08,-0.69275,0.00028,13.76164]
[1779095705436,32.62,76836.13,0.08,-0.69469,0.00027,13.7219]
[1779095711084,32.62,76840.15,0.08,-0.69359,0.00027,13.7444]
[1779095716119,32.62,76844.07,0.08,-0.69252,0.00028,13.76626]
[1779095721156,32.62,76844.6,0.08,-0.69238,0.00028,13.76911]
[1779095723168,32.62,76850.38,0.08,-0.69079,0.00028,13.80141]
[1779095725578,32.62,76861.26,0.08,-0.68778,0.00028,13.86161]
[1779095731230,32.62,76863.9,0.08,-0.6871,0.00028,13.86998]
[1779095736260,32.62,76864.12,0.08,-0.68703,0.00028,13.87134]
[1779095741298,32.62,76866.44,0.08,-0.68638,0.00028,13.88409]
[1779095746352,32.62,76865.84,0.08,-0.68655,0.00028,13.88085]
[1779095748345,32.62,76872.62,0.08,-0.68466,0.00028,13.9178]
[1779095750359,32.62,76876.96,0.08,-0.68345,0.00028,13.9413]
[1779095755788,32.63,76880.13,0.08,-0.68255,0.00028,13.95861]
[1779095761441,32.63,76883.28,0.08,-0.68167,0.00028,13.97559]
[1779095765858,32.63,76890.21,0.08,-0.67972,0.00028,14.01259]
[1779095769498,32.63,76895.15,0.08,-0.67833,0.00028,14.03879]
[1779095774537,32.63,76896.83,0.08,-0.67786,0.00028,14.04777]
[1779095775929,32.63,76912.54,0.08,-0.67343,0.00028,14.12968]
[1779095777554,32.63,76914.07,0.08,-0.67299,0.00028,14.13758]
[1779095782589,32.63,76912.92,0.08,-0.67331,0.00028,14.13173]
[1779095788631,32.63,76911.12,0.08,-0.67382,0.00028,14.1225]
[1779095793666,32.63,76909.64,0.08,-0.6743,0.00028,14.10861]
[1779095795680,32.63,76903.11,0.08,-0.67614,0.00028,14.07468]
[1779095800716,32.64,76905.48,0.08,-0.67547,0.00028,14.08706]
[1779095805750,32.64,76904.37,0.08,-0.67578,0.00028,14.08133]
[1779095810786,32.64,76903.5,0.08,-0.67602,0.00028,14.07687]
[1779095815820,32.64,76903.5,0.08,-0.67601,0.00028,14.07697]
[1779095820855,32.64,76903.56,0.08,-0.67599,0.00028,14.07742]
[1779095825891,32.64,76899.36,0.08,-0.67717,0.00028,14.05543]
[1779095832939,32.64,76899.09,0.08,-0.67723,0.00028,14.0543]
[1779095836969,32.64,76906.21,0.08,-0.67522,0.00028,14.09155]
[1779095839990,32.64,76912.1,0.08,-0.67356,0.00028,14.12204]
[1779095845025,32.64,76911.81,0.08,-0.67364,0.00028,14.12056]
[1779095850060,32.64,76910.96,0.08,-0.67389,0.00028,14.11606]
[1779095856497,32.64,76910.67,0.08,-0.67405,0.00028,14.10807]
[1779095863151,32.64,76910.67,0.08,-0.67406,0.00028,14.10789]
[1779095868186,32.64,76907.75,0.08,-0.67489,0.00028,14.09263]
[1779095873221,32.63,76904.7,0.08,-0.67575,0.00028,14.0767]
[1779095878256,32.63,76904.66,0.08,-0.67577,0.00028,14.07641]
[1779095882287,32.63,76892.24,0.08,-0.67926,0.00028,14.01113]
[1779095883291,32.63,76888.9,0.08,-0.6802,0.00028,13.99342]
[1779095892354,32.63,76889.32,0.08,-0.68008,0.00028,13.99567]
[1779095894369,32.63,76883.91,0.08,-0.68159,0.00028,13.96685]
[1779095900415,32.63,76882.55,0.08,-0.68197,0.00028,13.95962]
[1779095902424,32.63,76890.01,0.08,-0.67988,0.00028,13.99939]
[1779095907459,32.63,76891.07,0.08,-0.67958,0.00028,14.00502]
[1779095912495,32.63,76891.14,0.08,-0.67963,0.00028,13.99912]
[1779095915515,32.63,76884.58,0.08,-0.68146,0.00028,13.9642]
[1779095920551,32.63,76885.58,0.08,-0.68118,0.00028,13.96956]
[1779095925585,32.63,76885.91,0.08,-0.68109,0.00028,13.97132]
[1779095931628,32.63,76886.29,0.08,-0.68098,0.00028,13.97335]
[1779095937057,32.63,76887.01,0.08,-0.68078,0.00028,13.97715]
[1779095942705,32.63,76886.54,0.08,-0.68092,0.00028,13.97461]
[1779095947127,32.63,76879.78,0.08,-0.68281,0.00028,13.93842]
[1779095948746,32.63,76877.45,0.08,-0.68346,0.00028,13.92587]
[1779095953781,32.63,76879.64,0.08,-0.68285,0.00028,13.9376]
[1779095958822,32.63,76880.48,0.08,-0.68262,0.00028,13.94206]
[1779095960833,32.63,76888.15,0.08,-0.68048,0.00028,13.98298]
[1779095965867,32.63,76890.78,0.08,-0.67975,0.00028,13.99673]
[1779095970902,32.63,76889.64,0.08,-0.68009,0.00028,13.9904]
[1779095975937,32.62,76889.48,0.08,-0.68021,0.00028,13.98294]
[1779095980973,32.62,76876.46,0.08,-0.68387,0.00028,13.91291]
[1779095981980,32.62,76876.07,0.08,-0.68398,0.00028,13.91074]
[1779095987014,32.62,76872.19,0.08,-0.68507,0.00028,13.88949]
[1779095989029,32.62,76861.67,0.08,-0.688,0.00028,13.83196]
[1779095991041,32.62,76860.38,0.08,-0.68836,0.00028,13.82483]
[1779095996077,32.61,76864.42,0.08,-0.68725,0.00028,13.84685]
[1779096001112,32.61,76865.86,0.08,-0.68686,0.00028,13.85448]
[1779096003126,32.61,76872.34,0.08,-0.68506,0.00028,13.88975]
[1779096006147,32.61,76873.8,0.08,-0.68466,0.00028,13.8976]
[1779096011182,32.61,76875.39,0.08,-0.68422,0.00028,13.90619]
[1779096016217,32.61,76876.36,0.08,-0.68395,0.00028,13.91137]
[1779096020245,32.61,76882.07,0.08,-0.68235,0.00028,13.94221]
[1779096025280,32.61,76883.49,0.08,-0.68196,0.00028,13.94977]
[1779096030316,32.61,76882.75,0.08,-0.68217,0.00028,13.94572]
[1779096035353,32.61,76878.92,0.08,-0.68331,0.00028,13.91874]
[1779096043410,32.61,76879.43,0.08,-0.68316,0.00028,13.9216]
[1779096046430,32.61,76885.22,0.08,-0.68153,0.00028,13.95275]
[1779096051465,32.61,76887.08,0.08,-0.68102,0.00028,13.9625]
[1779096056501,32.61,76887.09,0.08,-0.68103,0.00028,13.96243]
[1779096061535,32.61,76884.64,0.08,-0.68172,0.00028,13.94925]
[1779096066570,32.61,76885.98,0.08,-0.68135,0.00028,13.95632]
[1779096067982,32.61,76895.22,0.08,-0.67876,0.00028,14.00539]
[1779096071605,32.6,76898.85,0.08,-0.67774,0.00028,14.02438]
[1779096076641,32.6,76902.26,0.08,-0.67679,0.00028,14.04221]
[1779096081675,32.6,76903.02,0.08,-0.67657,0.00028,14.04618]
[1779096086715,32.6,76904.58,0.08,-0.67613,0.00028,14.05434]
[1779096091748,32.6,76905.37,0.08,-0.67597,0.00028,14.05218]
[1779096096784,32.6,76909.69,0.08,-0.67475,0.00028,14.07465]
[1779096099804,32.6,76915.15,0.08,-0.67321,0.00028,14.10283]
[1779096104839,32.6,76916.47,0.08,-0.67285,0.00028,14.10944]
[1779096109875,32.6,76915.31,0.08,-0.67319,0.00028,14.10326]
[1779096115919,32.6,76914.2,0.08,-0.67352,0.00028,14.0973]
[1779096120954,32.59,76909.82,0.08,-0.67476,0.00028,14.07448]
[1779096122968,32.59,76901.95,0.08,-0.67699,0.00028,14.03338]
[1779096128007,32.59,76902.66,0.08,-0.67679,0.00028,14.03711]
[1779096136061,32.59,76903.56,0.08,-0.67654,0.00028,14.04177]
[1779096141095,32.59,76907.61,0.08,-0.6754,0.00028,14.06274]
[1779096146130,32.59,76908.43,0.08,-0.67518,0.00028,14.06685]
[1779096151165,32.59,76909.5,0.08,-0.67495,0.00028,14.066]
[1779096156203,32.59,76909.04,0.08,-0.67508,0.00028,14.06352]
[1779096161238,32.59,76907.98,0.08,-0.67539,0.00028,14.05792]
[1779096163250,32.59,76901.36,0.08,-0.67726,0.00028,14.02326]
[1779096168287,32.59,76910.76,0.08,-0.67461,0.00028,14.07226]
[1779096169293,32.59,76916.27,0.08,-0.67305,0.00028,14.10072]
[1779096174327,32.58,76916.65,0.08,-0.67295,0.00028,14.10251]
[1779096179365,32.58,76911.51,0.08,-0.67441,0.00028,14.07582]
[1779096184399,32.58,76911.02,0.08,-0.67456,0.00028,14.07316]
[1779096191448,32.58,76911.73,0.08,-0.67437,0.00028,14.07664]
[1779096196483,32.58,76911.15,0.08,-0.67454,0.00028,14.07348]
[1779096202532,32.58,76910.83,0.08,-0.67464,0.00028,14.07165]
[1779096207565,32.57,76909.46,0.08,-0.67504,0.00028,14.06439]
[1779096212603,32.57,76909.22,0.08,-0.67517,0.00028,14.05674]
[1779096217635,32.57,76908.91,0.08,-0.67527,0.00028,14.05502]
[1779096222671,32.57,76908.78,0.08,-0.67531,0.00028,14.05423]
[1779096225691,32.57,76903.03,0.08,-0.67694,0.00028,14.02412]
[1779096230728,32.57,76898.0,0.08,-0.67837,0.00028,13.99752]
[1779096235764,32.57,76897.18,0.08,-0.6786,0.00028,13.99313]
[1779096240799,32.57,76896.96,0.08,-0.67866,0.00028,13.99206]
[1779096249256,32.57,76896.02,0.08,-0.67891,0.00028,13.98733]
[1779096254903,32.57,76900.78,0.08,-0.67756,0.00028,14.01256]
[1779096257925,32.57,76906.27,0.08,-0.67601,0.00028,14.04132]
[1779096260945,32.57,76910.09,0.08,-0.67494,0.00028,14.06113]
[1779096265980,32.57,76910.07,0.08,-0.67495,0.00028,14.06083]
[1779096271015,32.57,76909.76,0.08,-0.67511,0.00028,14.05284]
[1779096278064,32.57,76910.61,0.08,-0.67488,0.00028,14.05699]
[1779096283099,32.56,76913.32,0.08,-0.67412,0.00028,14.07088]
[1779096288134,32.56,76913.4,0.08,-0.67411,0.00028,14.07119]
[1779096293171,32.56,76912.48,0.08,-0.67437,0.00028,14.06631]
[1779096298205,32.56,76914.81,0.08,-0.67372,0.00028,14.07826]
[1779096304248,32.56,76914.64,0.08,-0.67377,0.00028,14.07731]
[1779096306262,32.56,76905.83,0.08,-0.67627,0.00028,14.03148]
[1779096307270,32.56,76898.45,0.08,-0.67835,0.00028,13.99267]
[1779096308278,32.56,76896.24,0.08,-0.67897,0.00028,13.981]
[1779096313311,32.56,76896.16,0.08,-0.67899,0.00028,13.98064]
[1779096318346,32.56,76897.05,0.08,-0.67874,0.00028,13.98543]
[1779096323381,32.56,76896.43,0.08,-0.67891,0.00028,13.98222]
[1779096328416,32.56,76893.07,0.08,-0.67986,0.00028,13.96432]
[1779096334460,32.56,76890.42,0.08,-0.68068,0.00028,13.94374]
[1779096340501,32.56,76890.07,0.08,-0.68078,0.00028,13.94174]
[1779096346548,32.56,76891.32,0.08,-0.68044,0.00028,13.94827]
[1779096348557,32.56,76897.74,0.08,-0.67863,0.00028,13.98232]
[1779096350571,32.56,76903.89,0.08,-0.6769,0.00028,14.01466]
[1779096357619,32.55,76903.82,0.08,-0.67693,0.00028,14.01417]
[1779096362654,32.55,76906.66,0.08,-0.67613,0.00028,14.02893]
[1779096367688,32.55,76910.98,0.08,-0.67492,0.00028,14.05126]
[1779096372724,32.55,76908.92,0.08,-0.67551,0.00028,14.04032]
[1779096377759,32.55,76908.56,0.08,-0.67563,0.00028,14.03822]
[1779096382794,32.54,76907.42,0.08,-0.67596,0.00028,14.03206]
[1779096387830,32.54,76907.56,0.08,-0.67593,0.00028,14.03259]
[1779096393870,32.54,76907.81,0.08,-0.67594,0.00028,14.02736]
[1779096398906,32.54,76907.86,0.08,-0.67593,0.00028,14.02744]
[1779096402936,32.54,76897.92,0.08,-0.67875,0.00028,13.97503]
[1779096403943,32.53,76889.49,0.08,-0.68113,0.00028,13.93013]
[1779096404950,32.53,76889.81,0.08,-0.68104,0.00028,13.93184]
[1779096410379,32.53,76890.23,0.08,-0.68092,0.00028,13.93402]
[1779096420448,32.53,76890.9,0.08,-0.68074,0.00028,13.93747]
[1779096426100,32.53,76885.56,0.08,-0.68225,0.00028,13.90869]
[1779096427105,32.53,76875.75,0.08,-0.68501,0.00028,13.85562]
[1779096428112,32.53,76870.35,0.08,-0.68652,0.00028,13.82615]
[1779096431133,32.53,76866.36,0.08,-0.68763,0.00028,13.80426]
[1779096436169,32.53,76866.17,0.08,-0.68768,0.00028,13.80324]
[1779096440589,32.53,76872.92,0.08,-0.68579,0.00028,13.84029]
[1779096446238,32.53,76876.87,0.08,-0.68468,0.00028,13.86192]
[1779096451278,32.53,76878.16,0.08,-0.68438,0.00028,13.86262]
[1779096456312,32.53,76879.03,0.08,-0.68414,0.00028,13.86739]
[1779096461348,32.54,76881.17,0.08,-0.68353,0.00028,13.87906]
[1779096466383,32.54,76881.46,0.08,-0.68344,0.00028,13.88073]
[1779096471418,32.54,76880.79,0.08,-0.68362,0.00028,13.87724]
[1779096476453,32.54,76881.67,0.08,-0.68337,0.00028,13.88216]
[1779096481488,32.54,76882.61,0.08,-0.6831,0.00028,13.88736]
[1779096486524,32.54,76883.44,0.08,-0.68286,0.00028,13.89198]
[1779096491560,32.54,76887.97,0.08,-0.68158,0.00028,13.91649]
[1779096496598,32.54,76886.95,0.08,-0.68186,0.00028,13.91111]
[1779096502642,32.55,76887.61,0.08,-0.68166,0.00028,13.91479]
[1779096507678,32.55,76890.67,0.08,-0.6808,0.00028,13.93126]
[1779096512712,32.55,76893.88,0.08,-0.67996,0.00028,13.94207]
[1779096517747,32.55,76899.56,0.08,-0.67835,0.00028,13.9722]
[1779096522785,32.55,76902.69,0.08,-0.67746,0.00028,13.98886]
[1779096527819,32.55,76903.53,0.08,-0.67722,0.00028,13.99334]
[1779096532855,32.55,76908.12,0.08,-0.67592,0.00028,14.01742]
[1779096537889,32.55,76912.69,0.08,-0.67463,0.00028,14.04111]
[1779096542923,32.55,76915.9,0.08,-0.67372,0.00028,14.05759]
[1779096548966,32.55,76912.04,0.08,-0.67483,0.00028,14.03737]
[1779096554001,32.54,76911.89,0.08,-0.67488,0.00028,14.03641]
[1779096559038,32.54,76917.44,0.08,-0.67332,0.00028,14.06496]
[1779096561433,32.54,76922.18,0.08,-0.67198,0.00028,14.08926]
[1779096567091,32.54,76924.14,0.08,-0.67142,0.00028,14.09933]
[1779096575154,32.54,76925.98,0.08,-0.67095,0.00029,14.10249]
[1779096580189,32.54,76928.22,0.08,-0.67031,0.00029,14.11393]
[1779096585225,32.54,76928.12,0.08,-0.67033,0.00029,14.11349]
[1779096590262,32.54,76926.86,0.08,-0.67069,0.00029,14.10714]
[1779096591643,32.54,76919.26,0.08,-0.67285,0.00028,14.06824]
[1779096599325,32.55,76918.49,0.08,-0.67305,0.00028,14.06466]
[1779096604362,32.55,76907.33,0.08,-0.67621,0.00028,14.00692]
[1779096605368,32.55,76903.52,0.08,-0.67728,0.00028,13.98697]
[1779096610410,32.55,76903.01,0.08,-0.67742,0.00028,13.98448]
[1779096611782,32.55,76897.6,0.08,-0.67894,0.00028,13.95598]
[1779096616445,32.55,76896.48,0.08,-0.67925,0.00028,13.95026]
[1779096619466,32.55,76903.3,0.08,-0.67732,0.00028,13.98623]
[1779096624501,32.55,76899.62,0.08,-0.67837,0.00028,13.96677]
[1779096629536,32.56,76900.52,0.08,-0.6781,0.00028,13.97169]
[1779096634571,32.56,76892.74,0.08,-0.68035,0.00028,13.92433]
[1779096639605,32.56,76891.88,0.08,-0.68059,0.00028,13.91983]
[1779096644640,32.56,76892.81,0.08,-0.68033,0.00028,13.92469]
[1779096649676,32.56,76892.32,0.08,-0.68048,0.00028,13.922]
[1779096652699,32.56,76884.76,0.08,-0.6826,0.00028,13.88148]
[1779096653705,32.56,76877.43,0.08,-0.68466,0.00028,13.84189]
[1779096654712,32.56,76875.03,0.08,-0.68533,0.00028,13.8289]
[1779096659747,32.56,76877.28,0.08,-0.68468,0.00028,13.84146]
[1779096664784,32.56,76878.28,0.08,-0.6844,0.00028,13.84692]
[1779096669817,32.56,76880.21,0.08,-0.68385,0.00028,13.85751]
[1779096675860,32.56,76882.98,0.08,-0.68307,0.00028,13.87255]
[1779096678881,32.56,76876.34,0.08,-0.68493,0.00028,13.83674]
[1779096683915,32.57,76876.99,0.08,-0.68472,0.00028,13.84064]
[1779096688950,32.57,76878.01,0.08,-0.68442,0.00028,13.84651]
[1779096692353,32.57,76872.59,0.08,-0.68599,0.00028,13.81087]
[1779096693985,32.57,76863.58,0.08,-0.68851,0.00028,13.7615]
[1779096694992,32.57,76861.46,0.08,-0.68909,0.00028,13.74987]
[1779096700036,32.58,76871.89,0.08,-0.68616,0.00028,13.80751]
[1779096701041,32.58,76881.44,0.08,-0.68348,0.00028,13.85946]
[1779096702424,32.58,76882.25,0.08,-0.68324,0.00028,13.86407]
[1779096710104,32.59,76882.06,0.08,-0.68325,0.00028,13.86387]
[1779096715140,32.59,76884.94,0.08,-0.68241,0.00028,13.87993]
[1779096720174,32.6,76883.41,0.08,-0.68281,0.00028,13.87227]
[1779096725212,32.61,76879.5,0.08,-0.68388,0.00028,13.85172]
[1779096730247,32.61,76873.89,0.08,-0.68543,0.00028,13.82177]
[1779096731254,32.61,76867.65,0.08,-0.68717,0.00028,13.78777]
[1779096732637,32.61,76863.93,0.08,-0.68819,0.00028,13.76754]
[1779096738304,32.62,76862.64,0.08,-0.68853,0.00028,13.7608]
[1779096743340,32.62,76862.83,0.08,-0.68845,0.00028,13.76246]
[1779096748376,32.63,76863.42,0.08,-0.68825,0.00028,13.76627]
[1779096751396,32.63,76869.31,0.08,-0.68666,0.00028,13.7925]
[1779096756432,32.63,76875.61,0.08,-0.68487,0.00028,13.8273]
[1779096761466,32.64,76878.33,0.08,-0.68407,0.00028,13.84276]
[1779096766501,32.65,76879.79,0.08,-0.68363,0.00028,13.85136]
[1779096772919,32.66,76880.35,0.08,-0.68342,0.00028,13.85522]
[1779096778586,32.67,76881.02,0.08,-0.68319,0.00028,13.85965]
[1779096783620,32.67,76881.87,0.08,-0.68292,0.00028,13.86487]
[1779096788655,32.68,76882.04,0.08,-0.68283,0.00028,13.86644]
[1779096793690,32.69,76882.71,0.08,-0.68261,0.00028,13.87068]
[1779096798727,32.69,76881.87,0.08,-0.68281,0.00028,13.8668]
[1779096803762,32.7,76877.6,0.08,-0.68397,0.00028,13.84448]
[1779096808797,32.71,76876.28,0.08,-0.68431,0.00028,13.83802]
[1779096813833,32.71,76876.55,0.08,-0.68428,0.00028,13.83354]
[1779096817861,32.71,76869.49,0.08,-0.68622,0.00028,13.79577]
[1779096822896,32.72,76871.87,0.08,-0.68553,0.00028,13.80929]
[1779096827931,32.72,76869.88,0.08,-0.68605,0.00028,13.79899]
[1779096833973,32.73,76868.69,0.08,-0.68635,0.00028,13.79316]
[1779096839012,32.74,76866.5,0.08,-0.68693,0.00028,13.78177]
[1779096844048,32.74,76865.9,0.08,-0.68707,0.00028,13.77906]
[1779096849083,32.75,76873.26,0.08,-0.68499,0.00028,13.81951]
[1779096850090,32.75,76878.22,0.08,-0.6836,0.00028,13.84636]
[1779096855125,32.75,76879.17,0.08,-0.68331,0.00028,13.85197]
[1779096860160,32.76,76877.36,0.08,-0.68379,0.00028,13.84275]
[1779096865196,32.76,76881.43,0.08,-0.68262,0.00028,13.8651]
[1779096869224,32.77,76887.69,0.08,-0.68085,0.00028,13.89879]
[1779096873622,32.77,76897.24,0.08,-0.67821,0.00028,13.94321]
[1779096876274,32.77,76904.31,0.08,-0.67621,0.00028,13.98033]
[1779096881308,32.78,76908.53,0.08,-0.675,0.00028,14.00255]
[1779096883692,32.78,76915.21,0.08,-0.67311,0.00028,14.03703]
[1779096889366,32.78,76905.18,0.08,-0.67593,0.00028,13.98553]
[1779096894406,32.78,76903.68,0.08,-0.67633,0.00028,13.9781]
[1779096897422,32.79,76910.0,0.08,-0.67454,0.00028,14.01099]
[1779096900445,32.79,76917.88,0.08,-0.6723,0.00028,14.05155]
[1779096903842,32.79,76928.84,0.08,-0.66918,0.00028,14.10723]
[1779096911520,32.79,76926.65,0.08,-0.66978,0.00028,14.09657]
[1779096916557,32.8,76925.98,0.08,-0.66996,0.00028,14.0934]
[1779096921593,32.8,76924.19,0.08,-0.67045,0.00028,14.08456]
[1779096927634,32.8,76923.7,0.08,-0.67058,0.00028,14.0823]
[1779096934053,32.8,76921.66,0.08,-0.67121,0.00028,14.06589]
[1779096939718,32.81,76919.57,0.08,-0.67179,0.00028,14.05549]
[1779096945761,32.81,76920.27,0.08,-0.67158,0.00028,14.05926]
[1779096950794,32.81,76919.21,0.08,-0.67187,0.00028,14.05404]
[1779096954195,32.81,76927.48,0.08,-0.66952,0.00028,14.09593]
[1779096960865,32.81,76929.51,0.08,-0.66894,0.00028,14.10613]
[1779096966907,32.81,76929.94,0.08,-0.66881,0.00028,14.10846]
[1779096972949,32.81,76931.23,0.08,-0.66844,0.00028,14.11492]
[1779096977984,32.82,76933.18,0.08,-0.66788,0.00028,14.12474]
[1779096984028,32.82,76933.65,0.08,-0.66774,0.00028,14.12721]
[1779096988056,32.82,76939.07,0.08,-0.66619,0.00028,14.1542]
[1779096993092,32.82,76938.77,0.08,-0.66633,0.00028,14.14657]
[1779096997121,32.82,76944.56,0.08,-0.66467,0.00029,14.17521]
[1779096998127,32.82,76960.36,0.08,-0.66015,0.00029,14.25189]
[1779096999134,32.82,76962.56,0.08,-0.65952,0.00029,14.26245]
[1779097004168,32.82,76960.18,0.08,-0.66019,0.00029,14.25114]
[1779097011218,32.82,76962.61,0.08,-0.6595,0.00029,14.26276]
[1779097013233,32.82,76956.92,0.08,-0.66113,0.00029,14.23546]
[1779097019275,32.82,76953.7,0.08,-0.66205,0.00029,14.21999]
[1779097024705,32.83,76951.62,0.08,-0.66262,0.00029,14.2102]
[1779097031359,32.83,76955.41,0.08,-0.66152,0.00029,14.22886]
[1779097034773,32.83,76941.76,0.08,-0.66541,0.00029,14.16252]
[1779097040424,32.84,76938.79,0.08,-0.66624,0.00028,14.14811]
[1779097045457,32.84,76940.37,0.08,-0.66578,0.00028,14.1561]
[1779097046464,32.84,76948.49,0.08,-0.66346,0.00029,14.19594]
[1779097048478,32.84,76953.44,0.08,-0.66204,0.00029,14.22005]
[1779097053513,32.84,76949.94,0.08,-0.66309,0.00029,14.19692]
[1779097058551,32.84,76947.59,0.08,-0.66375,0.00029,14.18565]
[1779097059558,32.84,76940.84,0.08,-0.66568,0.00029,14.15258]
[1779097061572,32.85,76936.11,0.08,-0.66702,0.00028,14.12934]
[1779097067617,32.85,76937.48,0.08,-0.66661,0.00028,14.13638]
[1779097073659,32.85,76940.07,0.08,-0.66587,0.00028,14.14931]
[1779097078697,32.85,76939.32,0.08,-0.66608,0.00028,14.14565]
[1779097085124,32.85,76939.4,0.08,-0.66605,0.00028,14.14611]
[1779097089772,32.85,76946.28,0.08,-0.66408,0.00029,14.1801]
[1779097095194,32.86,76945.97,0.08,-0.66416,0.00029,14.17868]
[1779097105264,32.86,76944.88,0.08,-0.66446,0.00029,14.17354]
[1779097110919,32.86,76939.66,0.08,-0.66594,0.00028,14.14807]
[1779097115955,32.86,76938.55,0.08,-0.6663,0.00028,14.13651]
[1779097120989,32.87,76938.94,0.08,-0.66618,0.00028,14.13864]
[1779097125020,32.87,76945.79,0.08,-0.66421,0.00029,14.1725]
[1779097127032,32.87,76948.6,0.08,-0.6634,0.00029,14.18632]
[1779097132066,32.87,76949.84,0.08,-0.66303,0.00029,14.1926]
[1779097138108,32.88,76950.94,0.08,-0.6627,0.00029,14.19824]
[1779097143143,32.88,76950.36,0.08,-0.66285,0.00029,14.1957]
[1779097148179,32.88,76949.46,0.08,-0.66309,0.00029,14.19159]
[1779097155227,32.89,76947.46,0.08,-0.66364,0.00029,14.18223]
[1779097160262,32.89,76945.8,0.08,-0.6641,0.00029,14.1744]
[1779097165296,32.89,76940.38,0.08,-0.66562,0.00028,14.14811]
[1779097170332,32.9,76938.92,0.08,-0.66602,0.00028,14.14128]
[1779097175367,32.9,76938.18,0.08,-0.66627,0.00028,14.13171]
[1779097179395,32.91,76930.61,0.08,-0.66841,0.00028,14.0944]
[1779097184430,32.91,76930.93,0.08,-0.66831,0.00028,14.0961]
[1779097189465,32.91,76931.45,0.08,-0.66816,0.00028,14.09874]
[1779097194500,32.91,76927.72,0.08,-0.66921,0.00028,14.08022]
[1779097197521,32.91,76936.6,0.08,-0.66669,0.00028,14.12444]
[1779097199535,32.91,76940.58,0.08,-0.66555,0.00028,14.14409]
[1779097204570,32.91,76940.46,0.08,-0.66558,0.00028,14.1436]
[1779097209609,32.91,76939.61,0.08,-0.66582,0.00028,14.13952]
[1779097216045,32.91,76937.94,0.08,-0.66628,0.00028,14.13151]
[1779097221695,32.92,76938.29,0.08,-0.66617,0.00028,14.13337]
[1779097226729,32.92,76938.16,0.08,-0.6662,0.00028,14.13287]
[1779097231764,32.92,76933.14,0.08,-0.66768,0.00028,14.10191]
[1779097236800,32.92,76930.67,0.08,-0.66837,0.00028,14.08982]
[1779097241834,32.92,76930.81,0.08,-0.66832,0.00028,14.09059]
[1779097246871,32.92,76931.53,0.08,-0.66811,0.00028,14.09423]
[1779097251905,32.92,76931.62,0.08,-0.66809,0.00028,14.09475]
[1779097256940,32.92,76928.76,0.08,-0.6689,0.00028,14.08043]
[1779097258954,32.92,76922.66,0.08,-0.67063,0.00028,14.04979]
[1779097263989,32.92,76926.17,0.08,-0.66964,0.00028,14.06739]
[1779097270032,32.92,76926.97,0.08,-0.66942,0.00028,14.07131]
[1779097275069,32.92,76928.21,0.08,-0.66907,0.00028,14.07744]
[1779097280103,32.92,76925.24,0.08,-0.66991,0.00028,14.06253]
[1779097285138,32.92,76927.42,0.08,-0.6693,0.00028,14.07344]
[1779097290175,32.92,76925.09,0.08,-0.66996,0.00028,14.06176]
[1779097296217,32.92,76925.58,0.08,-0.66988,0.00028,14.05798]
[1779097301254,32.92,76927.75,0.08,-0.66926,0.00028,14.0689]
[1779097306286,32.92,76929.79,0.08,-0.66868,0.00028,14.0791]
[1779097309308,32.92,76935.46,0.08,-0.66707,0.00028,14.10733]
[1779097314343,32.92,76937.83,0.08,-0.66639,0.00028,14.11906]
[1779097319379,32.92,76936.82,0.08,-0.66668,0.00028,14.11408]
[1779097324412,32.92,76935.36,0.08,-0.66709,0.00028,14.10687]
[1779097326426,32.92,76927.85,0.08,-0.66923,0.00028,14.06947]
[1779097331461,32.92,76929.19,0.08,-0.66885,0.00028,14.07611]
[1779097336497,32.92,76930.32,0.08,-0.66853,0.00028,14.08168]
[1779097341532,32.92,76930.84,0.08,-0.66839,0.00028,14.08419]
[1779097346567,32.92,76931.12,0.08,-0.66831,0.00028,14.08557]
[1779097351603,32.92,76932.24,0.08,-0.66806,0.00028,14.08477]
[1779097356637,32.92,76927.69,0.08,-0.66936,0.00028,14.062]
[1779097361672,32.92,76923.27,0.08,-0.67061,0.00028,14.03981]
[1779097367121,32.92,76922.33,0.08,-0.67087,0.00028,14.0351]
[1779097372752,32.92,76916.14,0.08,-0.67262,0.00028,14.00376]
[1779097373756,32.92,76909.84,0.08,-0.6744,0.00028,13.97161]
[1779097374764,32.92,76903.1,0.08,-0.6763,0.00028,13.93694]
[1779097377191,32.92,76899.95,0.08,-0.67718,0.00028,13.9207]
[1779097382821,32.92,76894.09,0.08,-0.67881,0.00028,13.89034]
[1779097387856,32.93,76894.47,0.08,-0.67869,0.00028,13.89266]
[1779097392891,32.93,76894.69,0.08,-0.67861,0.00028,13.89413]
[1779097399940,32.93,76895.63,0.08,-0.67832,0.00028,13.8995]
[1779097407401,32.94,76896.54,0.08,-0.67803,0.00028,13.90477]
[1779097413032,32.94,76896.54,0.08,-0.67808,0.00028,13.89881]
[1779097419076,32.95,76897.58,0.08,-0.67776,0.00028,13.90463]
[1779097424110,32.95,76898.18,0.08,-0.67758,0.00028,13.90804]
[1779097427541,32.95,76904.16,0.08,-0.67589,0.00028,13.93916]
[1779097432165,32.95,76907.1,0.08,-0.67506,0.00028,13.9544]
[1779097437611,32.96,76907.46,0.08,-0.67495,0.00028,13.95633]
[1779097444249,32.96,76907.16,0.08,-0.67502,0.00028,13.95505]
[1779097449283,32.96,76907.37,0.08,-0.67494,0.00028,13.95646]
[1779097454319,32.97,76905.16,0.08,-0.67554,0.00028,13.94542]
[1779097459355,32.97,76903.32,0.08,-0.67604,0.00028,13.93626]
[1779097464388,32.97,76901.93,0.08,-0.67642,0.00028,13.92941]
[1779097471437,32.98,76901.08,0.08,-0.67669,0.00028,13.91914]
[1779097475468,32.98,76892.59,0.08,-0.67906,0.00028,13.87523]
[1779097477480,32.98,76887.3,0.08,-0.68053,0.00028,13.84761]
[1779097485536,32.99,76885.28,0.08,-0.68106,0.00028,13.83757]
[1779097490571,32.99,76881.33,0.08,-0.68215,0.00028,13.81704]
[1779097495606,33.0,76882.06,0.08,-0.68193,0.00028,13.82124]
[1779097500641,33.0,76884.06,0.08,-0.68135,0.00028,13.83211]
[1779097502654,33.0,76891.42,0.08,-0.67929,0.00028,13.87095]
[1779097507691,33.0,76890.77,0.08,-0.67945,0.00028,13.86794]
[1779097512725,33.01,76890.85,0.08,-0.6794,0.00028,13.86876]
[1779097517760,33.01,76891.06,0.08,-0.67932,0.00028,13.87024]
[1779097521788,33.02,76883.47,0.08,-0.68143,0.00028,13.83065]
[1779097524809,33.02,76879.28,0.08,-0.68258,0.00028,13.80872]
[1779097530851,33.02,76881.7,0.08,-0.68188,0.00028,13.82208]
[1779097536893,33.03,76884.01,0.08,-0.68127,0.00028,13.82843]
[1779097541927,33.03,76882.62,0.08,-0.68163,0.00028,13.82152]
[1779097546964,33.04,76884.28,0.08,-0.68114,0.00028,13.83081]
[1779097551998,33.04,76887.08,0.08,-0.68033,0.00028,13.84601]
[1779097557038,33.05,76889.04,0.08,-0.67976,0.00028,13.85672]
[1779097562071,33.05,76890.08,0.08,-0.67945,0.00028,13.86256]
[1779097564085,33.05,76895.52,0.08,-0.67792,0.00028,13.89105]
[1779097566103,33.06,76900.7,0.08,-0.67646,0.00028,13.91794]
[1779097567110,33.06,76907.18,0.08,-0.67464,0.00028,13.95125]
[1779097568528,33.06,76921.09,0.08,-0.67072,0.00028,14.02181]
[1779097574158,33.06,76920.48,0.08,-0.67089,0.00028,14.01875]
[1779097578597,33.06,76927.81,0.08,-0.66882,0.00028,14.05537]
[1779097581215,33.06,76933.38,0.08,-0.66724,0.00028,14.08298]
[1779097586257,33.06,76934.44,0.08,-0.66693,0.00028,14.08834]
[1779097591286,33.06,76934.2,0.08,-0.66705,0.00028,14.08103]
[1779097596321,33.06,76934.72,0.08,-0.6669,0.00028,14.08363]
[1779097601356,33.06,76934.93,0.08,-0.66684,0.00028,14.08466]
[1779097606391,33.06,76934.44,0.08,-0.66698,0.00028,14.08223]
[1779097613440,33.06,76933.57,0.08,-0.66723,0.00028,14.07793]
[1779097618883,33.06,76934.02,0.08,-0.6671,0.00028,14.08011]
[1779097624517,33.06,76936.73,0.08,-0.66633,0.00028,14.09344]
[1779097629552,33.06,76935.29,0.08,-0.66674,0.00028,14.08633]
[1779097634588,33.06,76934.99,0.08,-0.66683,0.00028,14.08484]
[1779097639626,33.06,76935.95,0.08,-0.66656,0.00028,14.08956]
[1779097644657,33.06,76936.37,0.08,-0.66644,0.00028,14.0916]
[1779097650700,33.06,76934.74,0.08,-0.6669,0.00028,14.08357]
[1779097655739,33.06,76933.7,0.08,-0.66725,0.00028,14.07229]
[1779097661780,33.06,76931.57,0.08,-0.66784,0.00028,14.06201]
[1779097666815,33.07,76930.83,0.08,-0.66804,0.00028,14.05855]
[1779097671852,33.07,76929.69,0.08,-0.66835,0.00028,14.0531]
[1779097676885,33.07,76929.3,0.08,-0.66845,0.00028,14.05134]
[1779097681920,33.07,76928.42,0.08,-0.66869,0.00028,14.04715]
[1779097686955,33.08,76929.91,0.08,-0.66825,0.00028,14.05473]
[1779097691990,33.08,76934.88,0.08,-0.66684,0.00028,14.07939]
[1779097699452,33.08,76935.14,0.08,-0.66675,0.00028,14.08081]
[1779097707099,33.08,76936.34,0.08,-0.66641,0.00028,14.08685]
[1779097711128,33.08,76925.45,0.08,-0.66955,0.00028,14.02676]
[1779097716162,33.08,76918.63,0.08,-0.67146,0.00028,13.99276]
[1779097721197,33.09,76915.04,0.08,-0.67246,0.00028,13.97501]
[1779097727240,33.1,76915.8,0.08,-0.6722,0.00028,13.97948]
[1779097732275,33.1,76917.91,0.08,-0.67158,0.00028,13.99064]
[1779097739733,33.11,76919.24,0.08,-0.67116,0.00028,13.99808]
[1779097745366,33.12,76918.56,0.08,-0.67133,0.00028,13.99512]
[1779097750407,33.12,76923.54,0.08,-0.6699,0.00028,14.02036]
[1779097751410,33.12,76929.09,0.08,-0.66833,0.00028,14.04801]
[1779097753423,33.12,76935.57,0.08,-0.66649,0.00028,14.08002]
[1779097759872,33.12,76936.79,0.08,-0.66614,0.00028,14.0861]
[1779097765507,33.12,76936.57,0.08,-0.66619,0.00028,14.0851]
[1779097770543,33.12,76936.78,0.08,-0.66613,0.00028,14.08623]
[1779097776586,33.13,76935.81,0.08,-0.66646,0.00028,14.07532]
[1779097780013,33.13,76925.84,0.08,-0.66927,0.00028,14.02616]
[1779097781620,33.13,76922.13,0.08,-0.67032,0.00028,14.00778]
[1779097786655,33.13,76921.02,0.08,-0.67061,0.00028,14.00263]
[1779097791690,33.14,76920.26,0.08,-0.6708,0.00028,13.99911]
[1779097793705,33.14,76913.39,0.08,-0.67274,0.00028,13.96455]
[1779097795718,33.14,76910.2,0.08,-0.67363,0.00028,13.94842]
[1779097801760,33.14,76910.83,0.08,-0.67345,0.00028,13.95177]
[1779097806796,33.14,76923.06,0.08,-0.66999,0.00028,14.01351]
[1779097807801,33.14,76927.67,0.08,-0.66868,0.00028,14.0365]
[1779097812837,33.14,76927.87,0.08,-0.66861,0.00028,14.0377]
[1779097817873,33.15,76929.0,0.08,-0.66829,0.00028,14.04345]
[1779097822917,33.15,76927.34,0.08,-0.66875,0.00028,14.03537]
[1779097827944,33.15,76928.1,0.08,-0.66852,0.00028,14.03926]
[1779097832979,33.15,76929.84,0.08,-0.66809,0.00028,14.04165]
[1779097839021,33.15,76930.45,0.08,-0.66791,0.00028,14.04481]
[1779097844060,33.15,76931.74,0.08,-0.66753,0.00028,14.05128]
[1779097849095,33.15,76932.35,0.08,-0.66736,0.00028,14.05437]
[1779097854130,33.15,76931.62,0.08,-0.66756,0.00028,14.05084]
[1779097859165,33.16,76932.26,0.08,-0.66737,0.00028,14.05408]
[1779097864200,33.16,76928.13,0.08,-0.66853,0.00028,14.03385]
[1779097869235,33.16,76924.09,0.08,-0.66966,0.00028,14.01399]
[1779097875281,33.16,76923.02,0.08,-0.66996,0.00028,14.00878]
[1779097880730,33.16,76924.4,0.08,-0.66957,0.00028,14.01562]
[1779097886358,33.16,76919.22,0.08,-0.67102,0.00028,13.98996]
[1779097891393,33.17,76919.82,0.08,-0.6709,0.00028,13.98693]
[1779097897435,33.17,76918.83,0.08,-0.67115,0.00028,13.98236]
[1779097902470,33.18,76918.09,0.08,-0.67134,0.00028,13.97898]
[1779097908512,33.18,76917.94,0.08,-0.67136,0.00028,13.9787]
[1779097914554,33.19,76916.88,0.08,-0.67163,0.00028,13.97374]
[1779097916572,33.19,76905.5,0.08,-0.67483,0.00028,13.9163]
[1779097917578,33.19,76896.96,0.08,-0.67722,0.00028,13.87255]
[1779097919592,33.19,76894.0,0.08,-0.67804,0.00028,13.85733]
[1779097922615,33.19,76885.5,0.08,-0.6804,0.00028,13.81339]
[1779097924627,33.19,76883.35,0.08,-0.68099,0.00028,13.80227]
[1779097929662,33.2,76885.07,0.08,-0.68049,0.00028,13.81162]
[1779097934697,33.2,76888.8,0.08,-0.67943,0.00028,13.83149]
[1779097939733,33.21,76890.85,0.08,-0.67883,0.00028,13.8426]
[1779097945778,33.21,76889.3,0.08,-0.67923,0.00028,13.83512]
[1779097951221,33.22,76879.98,0.08,-0.68187,0.00028,13.78038]
[1779097952826,33.22,76877.43,0.08,-0.68257,0.00028,13.7671]
[1779097957863,33.22,76875.97,0.08,-0.68295,0.00028,13.75992]
[1779097962896,33.23,76877.91,0.08,-0.68239,0.00028,13.77059]
[1779097971959,33.23,76878.33,0.08,-0.68224,0.00028,13.77327]
[1779097978001,33.23,76881.04,0.08,-0.68148,0.00028,13.78779]
[1779097983039,33.24,76879.33,0.08,-0.68194,0.00028,13.77905]
[1779097988075,33.24,76880.57,0.08,-0.68158,0.00028,13.78583]
[1779097993111,33.24,76881.02,0.08,-0.68144,0.00028,13.78845]
[1779097995129,33.24,76875.31,0.08,-0.68302,0.00028,13.7585]
[1779097997139,33.24,76872.56,0.08,-0.68378,0.00028,13.74402]
[1779098002173,33.25,76876.37,0.08,-0.68271,0.00028,13.76433]
[1779098007210,33.25,76879.72,0.08,-0.68176,0.00028,13.7823]
[1779098012245,33.25,76880.84,0.08,-0.6815,0.00028,13.78213]
[1779098017279,33.26,76881.29,0.08,-0.68136,0.00028,13.78482]
[1779098022314,33.26,76881.69,0.08,-0.68123,0.00028,13.78723]
[1779098027349,33.26,76878.69,0.08,-0.68204,0.00028,13.77183]
[1779098030370,33.27,76873.23,0.08,-0.68355,0.00028,13.74322]
[1779098036412,33.27,76873.99,0.08,-0.68332,0.00028,13.74755]
[1779098041865,33.27,76876.3,0.08,-0.68267,0.00028,13.76001]
[1779098047489,33.27,76880.05,0.08,-0.68161,0.00028,13.78007]
[1779098053531,33.28,76880.68,0.08,-0.6814,0.00028,13.78386]
[1779098058566,33.28,76879.6,0.08,-0.68168,0.00028,13.77859]
[1779098060580,33.28,76873.0,0.08,-0.68351,0.00028,13.74393]
[1779098065615,33.29,76871.52,0.08,-0.6839,0.00028,13.73645]
[1779098070650,33.29,76874.5,0.08,-0.68306,0.00028,13.75246]
[1779098077700,33.3,76873.7,0.08,-0.68333,0.00028,13.7422]
[1779098082734,33.3,76870.07,0.08,-0.68431,0.00028,13.72335]
[1779098089783,33.3,76869.81,0.08,-0.68436,0.00028,13.72241]
[1779098094818,33.31,76868.07,0.08,-0.68482,0.00028,13.71349]
[1779098102285,33.31,76869.09,0.08,-0.68452,0.00028,13.71931]
[1779098107909,33.31,76869.0,0.08,-0.68453,0.00028,13.71913]
[1779098115967,33.32,76867.19,0.08,-0.68501,0.00028,13.70987]
[1779098121001,33.32,76871.97,0.08,-0.68368,0.00028,13.73538]
[1779098127043,33.32,76873.58,0.08,-0.68323,0.00028,13.74404]
[1779098132078,33.32,76875.61,0.08,-0.68272,0.00028,13.74845]
[1779098137113,33.32,76877.21,0.08,-0.68227,0.00028,13.75699]
[1779098143156,33.32,76878.36,0.08,-0.68195,0.00028,13.76315]
[1779098148190,33.33,76884.14,0.08,-0.68033,0.00028,13.79356]
[1779098153225,33.33,76881.74,0.08,-0.68098,0.00028,13.78132]
[1779098158262,33.33,76882.75,0.08,-0.68069,0.00028,13.78685]
[1779098163296,33.34,76883.18,0.08,-0.68055,0.00028,13.78936]
[1779098168333,33.34,76882.57,0.08,-0.68071,0.00028,13.78644]
[1779098174374,33.34,76882.72,0.08,-0.68065,0.00028,13.78755]
[1779098179410,33.34,76891.9,0.08,-0.67808,0.00028,13.83537]
[1779098180418,33.34,76896.96,0.08,-0.67667,0.00028,13.86137]
[1779098185451,33.34,76897.22,0.08,-0.6766,0.00028,13.86266]
[1779098190486,33.34,76896.54,0.08,-0.67679,0.00028,13.85915]
[1779098198564,33.34,76897.08,0.08,-0.67671,0.00028,13.85549]
[1779098205613,33.34,76896.41,0.08,-0.67689,0.00028,13.85203]
[1779098210649,33.34,76895.28,0.08,-0.67721,0.00028,13.8462]
[1779098215684,33.34,76892.04,0.08,-0.67812,0.00028,13.8295]
[1779098220720,33.34,76890.85,0.08,-0.67845,0.00028,13.82334]
[1779098225754,33.34,76889.8,0.08,-0.67874,0.00028,13.81789]
[1779098231797,33.34,76889.38,0.08,-0.67886,0.00028,13.81569]
[1779098235825,33.34,76883.97,0.08,-0.68037,0.00028,13.7876]
[1779098240859,33.34,76882.48,0.08,-0.68078,0.00028,13.77993]
[1779098245899,33.34,76877.7,0.08,-0.68209,0.00028,13.75516]
[1779098250936,33.35,76879.38,0.08,-0.68161,0.00028,13.76424]
[1779098255970,33.35,76880.8,0.08,-0.68128,0.00028,13.76533]
[1779098263414,33.35,76881.61,0.08,-0.68104,0.00028,13.76984]
[1779098269061,33.35,76881.87,0.08,-0.68095,0.00028,13.77152]
[1779098274097,33.36,76882.16,0.08,-0.68085,0.00028,13.7733]
[1779098281146,33.36,76883.02,0.08,-0.68059,0.00028,13.77817]
[1779098286181,33.36,76883.5,0.08,-0.68044,0.00028,13.78099]
[1779098291216,33.37,76883.47,0.08,-0.68043,0.00028,13.78116]
[1779098296251,33.37,76888.34,0.08,-0.67906,0.00028,13.80669]
[1779098301287,33.37,76888.58,0.08,-0.67898,0.00028,13.80814]
[1779098306321,33.38,76887.77,0.08,-0.6792,0.00028,13.80415]
[1779098311356,33.38,76887.56,0.08,-0.67931,0.00028,13.79686]
[1779098316391,33.38,76887.35,0.08,-0.67936,0.00028,13.79597]
[1779098322433,33.38,76886.98,0.08,-0.67945,0.00028,13.79428]
[1779098327469,33.38,76887.75,0.08,-0.67923,0.00028,13.79843]
[1779098332504,33.39,76887.09,0.08,-0.6794,0.00028,13.79517]
[1779098338546,33.39,76886.19,0.08,-0.67964,0.00028,13.79071]
[1779098343581,33.39,76885.88,0.08,-0.67972,0.00028,13.78926]
[1779098348616,33.39,76882.26,0.08,-0.68071,0.00028,13.77064]
[1779098354659,33.39,76884.24,0.08,-0.68015,0.00028,13.78117]
[1779098360700,33.4,76883.66,0.08,-0.6803,0.00028,13.7784]
[1779098365735,33.4,76884.17,0.08,-0.68015,0.00028,13.78124]
[1779098370770,33.4,76884.29,0.08,-0.6801,0.00028,13.78205]
[1779098375812,33.4,76884.28,0.08,-0.68016,0.00028,13.77579]
[1779098380846,33.4,76884.35,0.08,-0.68013,0.00028,13.77635]
[1779098385881,33.41,76884.44,0.08,-0.68009,0.00028,13.77701]
[1779098390916,33.41,76884.69,0.08,-0.68001,0.00028,13.77848]
[1779098395951,33.41,76884.94,0.08,-0.67994,0.00028,13.77996]
[1779098400986,33.41,76884.73,0.08,-0.67998,0.00028,13.77904]
[1779098404405,33.41,76901.33,0.08,-0.67535,0.00028,13.8643]
[1779098410050,33.41,76893.95,0.08,-0.67742,0.00028,13.82654]
[1779098411057,33.41,76888.04,0.08,-0.67907,0.00028,13.79612]
[1779098416091,33.41,76886.08,0.08,-0.67961,0.00028,13.78608]
[1779098418105,33.41,76895.18,0.08,-0.67707,0.00028,13.83293]
[1779098423141,33.41,76892.84,0.08,-0.67773,0.00028,13.82079]
[1779098429181,33.41,76889.52,0.08,-0.67867,0.00028,13.80357]
[1779098434617,33.41,76885.51,0.08,-0.67985,0.00028,13.77631]
[1779098438246,33.41,76877.42,0.08,-0.6821,0.00028,13.73412]
[1779098443280,33.41,76878.85,0.08,-0.6817,0.00028,13.74167]
[1779098448314,33.41,76879.2,0.08,-0.6816,0.00028,13.74355]
[1779098453350,33.41,76880.08,0.08,-0.68135,0.00028,13.74821]
[1779098458384,33.41,76880.8,0.08,-0.68115,0.00028,13.75202]
[1779098463422,33.41,76878.77,0.08,-0.68171,0.00028,13.74148]
[1779098468456,33.41,76882.09,0.08,-0.68079,0.00028,13.75885]
[1779098474897,33.41,76882.4,0.08,-0.6807,0.00028,13.76052]
[1779098480539,33.41,76890.19,0.08,-0.67853,0.00028,13.80087]
[1779098486586,33.41,76891.58,0.08,-0.67815,0.00028,13.80788]
[1779098488597,33.41,76885.4,0.08,-0.67987,0.00028,13.77593]
[1779098493630,33.41,76883.61,0.08,-0.68044,0.00028,13.76026]
[1779098498665,33.41,76884.21,0.08,-0.68027,0.00028,13.7634]
[1779098504707,33.41,76884.86,0.08,-0.68009,0.00028,13.76678]
[1779098509742,33.41,76884.6,0.08,-0.68016,0.00028,13.76543]
[1779098514777,33.41,76883.91,0.08,-0.68035,0.00028,13.76185]
[1779098519812,33.41,76884.51,0.08,-0.68018,0.00028,13.76499]
[1779098524847,33.41,76885.83,0.08,-0.67982,0.00028,13.77182]
[1779098529883,33.41,76887.0,0.08,-0.67949,0.00028,13.77782]
[1779098535323,33.41,76886.14,0.08,-0.67974,0.00028,13.7733]
[1779098539953,33.41,76880.66,0.08,-0.68126,0.00028,13.74482]
[1779098545393,33.41,76877.44,0.08,-0.68215,0.00028,13.72804]
[1779098551030,33.41,76878.16,0.08,-0.68202,0.00028,13.72531]
[1779098553045,33.41,76870.06,0.08,-0.68427,0.00028,13.68269]
[1779098554060,33.41,76868.18,0.08,-0.68479,0.00028,13.67277]
[1779098559086,33.41,76866.34,0.08,-0.68529,0.00028,13.66303]
[1779098564122,33.41,76868.82,0.08,-0.68461,0.00028,13.67609]
[1779098569156,33.41,76873.56,0.08,-0.68331,0.00028,13.70102]
[1779098575603,33.41,76874.69,0.08,-0.683,0.00028,13.70676]
[1779098580233,33.4,76880.29,0.08,-0.68146,0.00028,13.73594]
[1779098585673,33.4,76881.83,0.08,-0.68104,0.00028,13.74388]
[1779098592317,33.4,76881.53,0.08,-0.68112,0.00028,13.74235]
[1779098597352,33.4,76882.0,0.08,-0.68099,0.00028,13.74482]
[1779098603394,33.4,76881.18,0.08,-0.68122,0.00028,13.74044]
[1779098608429,33.4,76881.88,0.08,-0.68103,0.00028,13.74392]
[1779098613464,33.4,76880.22,0.08,-0.68157,0.00028,13.7287]
[1779098618499,33.4,76881.13,0.08,-0.68132,0.00028,13.73335]
[1779098624541,33.4,76881.28,0.08,-0.68129,0.00028,13.73402]
[1779098627562,33.4,76875.22,0.08,-0.68297,0.00028,13.70226]
[1779098632597,33.4,76874.11,0.08,-0.68327,0.00028,13.69651]
[1779098640653,33.4,76873.02,0.08,-0.68357,0.00028,13.69089]
[1779098646695,33.4,76871.45,0.08,-0.684,0.00028,13.68269]
[1779098653744,33.4,76870.27,0.08,-0.68432,0.00028,13.67655]
[1779098658779,33.4,76869.37,0.08,-0.68457,0.00028,13.67186]
[1779098663814,33.4,76869.23,0.08,-0.6846,0.00028,13.67118]
[1779098669857,33.4,76868.79,0.08,-0.68472,0.00028,13.66891]
[1779098671872,33.4,76861.33,0.08,-0.68685,0.00028,13.62281]
[1779098672878,33.4,76853.6,0.08,-0.68898,0.00028,13.58131]
[1779098674893,33.4,76851.25,0.08,-0.68962,0.00027,13.56867]
[1779098676906,33.4,76845.49,0.08,-0.6912,0.00027,13.5375]
[1779098678920,33.4,76835.56,0.08,-0.69391,0.00027,13.48326]
[1779098679927,33.4,76830.24,0.08,-0.69537,0.00027,13.45396]
[1779098684962,33.41,76814.32,0.08,-0.69968,0.00027,13.36544]
[1779098685971,33.41,76813.45,0.08,-0.69991,0.00027,13.36063]
[1779098691005,33.41,76811.61,0.08,-0.70038,0.00027,13.35073]
[1779098696040,33.42,76811.91,0.08,-0.70027,0.00027,13.35301]
[1779098697047,33.42,76817.54,0.08,-0.69874,0.00027,13.38475]
[1779098700070,33.42,76821.29,0.08,-0.69771,0.00027,13.40594]
[1779098701075,33.42,76815.18,0.08,-0.69937,0.00027,13.37179]
[1779098704096,33.42,76810.42,0.08,-0.70065,0.00027,13.34525]
[1779098706520,33.42,76797.01,0.08,-0.70425,0.00027,13.26931]
[1779098707155,33.43,76797.01,0.08,-0.70424,0.00027,13.26951]
[1779098708146,33.43,76774.65,0.08,-0.71023,0.00027,13.14024]
[1779098709149,33.43,76762.87,0.08,-0.71335,0.00027,13.0712]
[1779098710155,33.44,76755.36,0.08,-0.71527,0.00026,13.02832]
[1779098711165,33.45,76755.69,0.08,-0.71513,0.00026,13.03138]
[1779098713178,33.47,76749.04,0.08,-0.71677,0.00026,12.99431]
[1779098715192,33.5,76745.88,0.08,-0.71742,0.00026,12.97948]
[1779098719221,33.55,76738.23,0.08,-0.71913,0.00026,12.94035]
[1779098720227,33.57,76735.73,0.08,-0.71968,0.00026,12.92749]
[1779098724259,33.63,76747.74,0.08,-0.71615,0.00026,13.00776]
[1779098725265,33.64,76750.1,0.08,-0.71546,0.00026,13.02317]
[1779098728285,33.64,76761.33,0.08,-0.71249,0.00026,13.08959]
[1779098729292,33.65,76759.92,0.08,-0.71285,0.00026,13.08155]
[1779098734327,33.65,76760.91,0.08,-0.71262,0.00026,13.08182]
[1779098736733,33.66,76767.6,0.08,-0.71082,0.00026,13.12145]
[1779098742383,33.67,76772.87,0.08,-0.70939,0.00027,13.15277]
[1779098743390,33.67,76779.05,0.08,-0.70774,0.00027,13.18853]
[1779098745404,33.67,76783.01,0.08,-0.70668,0.00027,13.21139]
[1779098750439,33.67,76785.23,0.08,-0.70607,0.00027,13.22459]
[1779098755475,33.68,76797.54,0.08,-0.70276,0.00027,13.29501]
[1779098756879,33.68,76802.84,0.08,-0.70133,0.00027,13.32494]
[1779098762527,33.68,76803.23,0.08,-0.70121,0.00027,13.3276]
[1779098766951,33.68,76816.56,0.08,-0.6976,0.00027,13.40228]
[1779098768573,33.69,76816.26,0.08,-0.69767,0.00027,13.40085]
[1779098773603,33.69,76823.47,0.08,-0.6957,0.00027,13.44111]
[1779098778638,33.69,76822.09,0.08,-0.69605,0.00027,13.43392]
[1779098780650,33.69,76816.31,0.08,-0.69761,0.00027,13.40214]
[1779098785687,33.7,76812.81,0.08,-0.69854,0.00027,13.38288]
[1779098790721,33.7,76813.1,0.08,-0.69846,0.00027,13.38466]
[1779098794751,33.7,76801.38,0.08,-0.70167,0.00027,13.31283]
[1779098797162,33.7,76794.37,0.08,-0.70353,0.00027,13.27352]
[1779098802807,33.71,76792.92,0.08,-0.70388,0.00027,13.26616]
[1779098807842,33.71,76793.61,0.08,-0.70366,0.00027,13.27079]
[1779098812877,33.72,76792.21,0.08,-0.704,0.00027,13.2635]
[1779098817912,33.73,76791.73,0.08,-0.7041,0.00027,13.26147]
[1779098822947,33.73,76788.63,0.08,-0.7049,0.00027,13.24447]
[1779098827984,33.74,76787.09,0.08,-0.70528,0.00027,13.23629]
[1779098829996,33.74,76777.76,0.08,-0.70776,0.00027,13.18304]
[1779098835031,33.74,76777.65,0.08,-0.70777,0.00027,13.18281]
[1779098840067,33.74,76778.91,0.08,-0.70742,0.00027,13.19035]
[1779098844095,33.74,76770.22,0.08,-0.70971,0.00026,13.14062]
[1779098850142,33.75,76770.54,0.08,-0.70959,0.00026,13.14309]
[1779098855175,33.75,76769.11,0.08,-0.71002,0.00026,13.12869]
[1779098860212,33.76,76768.65,0.08,-0.71012,0.00026,13.12657]
[1779098865246,33.76,76772.0,0.08,-0.70921,0.00026,13.14639]
[1779098870285,33.76,76773.4,0.08,-0.70882,0.00026,13.1548]
[1779098874310,33.77,76779.77,0.08,-0.70712,0.00027,13.19162]
[1779098875317,33.77,76770.49,0.08,-0.70958,0.00026,13.13832]
[1779098876324,33.77,76764.57,0.08,-0.71114,0.00026,13.10414]
[1779098877727,33.77,76754.08,0.08,-0.71389,0.00026,13.04325]
[1779098883396,33.77,76757.52,0.08,-0.71296,0.00026,13.0639]
[1779098884387,33.78,76767.09,0.08,-0.71043,0.00026,13.1197]
[1779098885411,33.78,76781.66,0.08,-0.70656,0.00027,13.20364]
[1779098886417,33.78,76786.49,0.08,-0.70527,0.00027,13.23125]
[1779098891457,33.78,76787.13,0.08,-0.70508,0.00027,13.23543]
[1779098896487,33.79,76787.05,0.08,-0.70507,0.00027,13.23552]
[1779098901522,33.79,76786.14,0.08,-0.70529,0.00027,13.23075]
[1779098906557,33.79,76788.29,0.08,-0.7047,0.00027,13.24336]
[1779098907938,33.8,76798.38,0.08,-0.702,0.00027,13.30045]
[1779098913606,33.8,76797.21,0.08,-0.70237,0.00027,13.28765]
[1779098916627,33.8,76805.23,0.08,-0.70022,0.00027,13.33269]
[1779098921663,33.8,76805.66,0.08,-0.7001,0.00027,13.33521]
[1779098928077,33.8,76807.07,0.08,-0.69972,0.00027,13.34292]
[1779098933747,33.8,76809.55,0.08,-0.69907,0.00027,13.35646]
[1779098936768,33.8,76801.65,0.08,-0.70119,0.00027,13.31234]
[1779098938147,33.8,76782.59,0.08,-0.70628,0.00027,13.20462]
[1779098938782,33.8,76782.76,0.08,-0.70624,0.00027,13.20559]
[1779098943819,33.8,76781.42,0.08,-0.70658,0.00027,13.1983]
[1779098946838,33.8,76788.39,0.08,-0.70471,0.00027,13.23821]
[1779098949859,33.8,76790.55,0.08,-0.70412,0.00027,13.25063]
[1779098954895,33.81,76792.15,0.08,-0.70368,0.00027,13.25996]
[1779098956908,33.81,76785.82,0.08,-0.70536,0.00027,13.22422]
[1779098961944,33.81,76789.56,0.08,-0.70435,0.00027,13.24585]
[1779098963957,33.81,76793.09,0.08,-0.7034,0.00027,13.26588]
[1779098968992,33.81,76789.31,0.08,-0.7044,0.00027,13.2448]
[1779098974027,33.82,76787.99,0.08,-0.70481,0.00027,13.23108]
[1779098979062,33.82,76790.26,0.08,-0.70419,0.00027,13.24423]
[1779098984097,33.82,76791.59,0.08,-0.70382,0.00027,13.25197]
[1779098989132,33.82,76787.23,0.08,-0.70497,0.00027,13.22754]
[1779098990139,33.82,76781.89,0.08,-0.70639,0.00027,13.19726]
[1779098995179,33.83,76785.18,0.08,-0.70549,0.00027,13.21642]
[1779099000210,33.83,76788.74,0.08,-0.70453,0.00027,13.23694]
[1779099005244,33.83,76788.81,0.08,-0.70449,0.00027,13.2377]
[1779099010279,33.84,76787.49,0.08,-0.70483,0.00027,13.23052]
[1779099012302,33.84,76781.75,0.08,-0.70635,0.00027,13.19807]
[1779099014310,33.84,76788.31,0.08,-0.7046,0.00027,13.23548]
[1779099017333,33.84,76792.15,0.08,-0.70357,0.00027,13.25731]
[1779099022367,33.84,76794.79,0.08,-0.70285,0.00027,13.27237]
[1779099027404,33.84,76792.36,0.08,-0.70348,0.00027,13.25904]
[1779099032438,33.85,76791.93,0.08,-0.70366,0.00027,13.25038]
[1779099036466,33.85,76785.94,0.08,-0.70523,0.00027,13.21684]
[1779099041504,33.85,76781.66,0.08,-0.70635,0.00027,13.19297]
[1779099046536,33.86,76783.52,0.08,-0.70584,0.00027,13.2039]
[1779099051571,33.86,76779.66,0.08,-0.70685,0.00027,13.18223]
[1779099056606,33.86,76783.4,0.08,-0.70585,0.00027,13.20361]
[1779099061641,33.86,76781.45,0.08,-0.70637,0.00027,13.19258]
[1779099066676,33.86,76785.15,0.08,-0.70538,0.00027,13.21372]
[1779099071711,33.86,76783.81,0.08,-0.70573,0.00027,13.20621]
[1779099076746,33.86,76784.56,0.08,-0.70553,0.00027,13.21055]
[1779099081785,33.86,76785.02,0.08,-0.7054,0.00027,13.2133]
[1779099086816,33.86,76787.52,0.08,-0.70473,0.00027,13.22757]
[1779099091852,33.87,76787.87,0.08,-0.7047,0.00027,13.22312]
[1779099096887,33.87,76787.94,0.08,-0.70468,0.00027,13.22362]
[1779099100915,33.87,76793.84,0.08,-0.7031,0.00027,13.25695]
[1779099105950,33.87,76794.64,0.08,-0.70289,0.00027,13.26146]
[1779099109340,33.87,76786.05,0.08,-0.70518,0.00027,13.21298]
[1779099116022,33.87,76785.9,0.08,-0.70521,0.00027,13.21219]
[1779099121057,33.87,76786.28,0.08,-0.70511,0.00027,13.21439]
[1779099126092,33.87,76784.71,0.08,-0.70553,0.00027,13.20555]
[1779099131129,33.87,76785.71,0.08,-0.70525,0.00027,13.21151]
[1779099136163,33.87,76786.99,0.08,-0.70489,0.00027,13.21916]
[1779099139553,33.87,76775.76,0.08,-0.70786,0.00026,13.15531]
[1779099142209,33.88,76774.28,0.08,-0.70825,0.00026,13.14703]
[1779099147243,33.88,76773.27,0.08,-0.7085,0.00026,13.14156]
[1779099152279,33.88,76771.8,0.08,-0.70895,0.00026,13.12687]
[1779099157313,33.88,76770.99,0.08,-0.70914,0.00026,13.12254]
[1779099162348,33.89,76745.13,0.08,-0.71594,0.00026,12.97236]
[1779099163355,33.89,76735.57,0.08,-0.71843,0.00026,12.91593]
[1779099164362,33.89,76735.97,0.08,-0.71832,0.00026,12.91834]
[1779099169397,33.89,76732.49,0.08,-0.71921,0.00026,12.89802]
[1779099174432,33.89,76733.39,0.08,-0.71896,0.00026,12.90384]
[1779099179467,33.9,76736.39,0.08,-0.71815,0.00026,12.9223]
[1779099184502,33.9,76738.43,0.08,-0.71759,0.00026,12.935]
[1779099189538,33.91,76737.69,0.08,-0.71775,0.00026,12.9312]
[1779099193565,33.91,76731.54,0.08,-0.71933,0.00026,12.89539]
[1779099196586,33.91,76726.31,0.08,-0.72067,0.00026,12.86443]
[1779099201621,33.92,76724.05,0.08,-0.72124,0.00026,12.85141]
[1779099206656,33.92,76729.19,0.08,-0.71989,0.00026,12.88253]
[1779099211693,33.92,76729.12,0.08,-0.71997,0.00026,12.87574]
[1779099217732,33.95,76728.24,0.08,-0.72004,0.00026,12.87405]
[1779099222768,33.98,76730.32,0.08,-0.71932,0.00026,12.89043]
[1779099227803,34.0,76730.59,0.08,-0.71914,0.00026,12.89451]
[1779099232838,34.0,76731.95,0.08,-0.71877,0.00026,12.90281]
[1779099237873,34.0,76735.6,0.08,-0.71781,0.00026,12.92461]
[1779099242908,34.0,76735.07,0.08,-0.71794,0.00026,12.92167]
[1779099247943,34.0,76740.01,0.08,-0.71665,0.00026,12.95094]
[1779099252978,34.01,76734.26,0.08,-0.71814,0.00026,12.91727]
[1779099254993,34.01,76726.61,0.08,-0.72011,0.00026,12.87213]
[1779099255999,34.01,76720.82,0.08,-0.7216,0.00026,12.83778]
[1779099261035,34.01,76719.26,0.08,-0.72197,0.00026,12.82922]
[1779099266073,34.02,76717.14,0.08,-0.72249,0.00026,12.81723]
[1779099271108,34.02,76716.04,0.08,-0.72282,0.00026,12.80472]
[1779099276143,34.03,76715.63,0.08,-0.7229,0.00026,12.80282]
[1779099281178,34.03,76718.76,0.08,-0.72207,0.00026,12.82196]
[1779099286213,34.03,76721.62,0.08,-0.72132,0.00026,12.83941]
[1779099290619,34.04,76727.64,0.08,-0.71974,0.00026,12.87555]
[1779099294270,34.04,76733.09,0.08,-0.71832,0.00026,12.90811]
[1779099299305,34.04,76732.63,0.08,-0.71841,0.00026,12.90588]
[1779099304340,34.05,76724.46,0.08,-0.72049,0.00026,12.85846]
[1779099305347,34.06,76719.18,0.08,-0.72181,0.00026,12.82783]
[1779099310760,34.09,76710.21,0.08,-0.72389,0.00026,12.77934]
[1779099316425,34.1,76709.1,0.08,-0.72417,0.00026,12.77293]
[1779099321461,34.1,76706.39,0.08,-0.72485,0.00026,12.75698]
[1779099326495,34.1,76708.15,0.08,-0.72438,0.00026,12.76793]
[1779099331531,34.1,76709.01,0.08,-0.72422,0.00026,12.76692]
[1779099336570,34.11,76709.87,0.08,-0.72397,0.00026,12.77256]
[1779099341601,34.11,76707.98,0.08,-0.72444,0.00026,12.76171]
[1779099346635,34.12,76706.53,0.08,-0.72478,0.00026,12.75361]
[1779099351670,34.12,76706.73,0.08,-0.7247,0.00026,12.75542]
[1779099356705,34.13,76707.8,0.08,-0.7244,0.00026,12.76242]
[1779099361745,34.13,76708.25,0.08,-0.72426,0.00026,12.76567]
[1779099366777,34.13,76708.34,0.08,-0.72422,0.00026,12.76676]
[1779099371810,34.14,76708.42,0.08,-0.72417,0.00026,12.76779]
[1779099376846,34.14,76709.18,0.08,-0.72395,0.00026,12.77287]
[1779099382886,34.15,76708.7,0.08,-0.72405,0.00026,12.77063]
[1779099387921,34.15,76708.78,0.08,-0.72401,0.00026,12.77163]
[1779099392960,34.15,76708.88,0.08,-0.72404,0.00026,12.76607]
[1779099397993,34.16,76709.42,0.08,-0.72387,0.00026,12.76982]
[1779099403028,34.16,76710.4,0.08,-0.7236,0.00026,12.77616]
[1779099408063,34.16,76710.36,0.08,-0.72359,0.00026,12.77638]
[1779099413098,34.17,76709.45,0.08,-0.72381,0.00026,12.77122]
[1779099418134,34.17,76706.22,0.08,-0.72463,0.00026,12.7521]
[1779099423178,34.17,76704.11,0.08,-0.72516,0.00026,12.73963]
[1779099428206,34.17,76710.57,0.08,-0.7235,0.00026,12.77854]
[1779099431604,34.18,76723.83,0.08,-0.72001,0.00026,12.85918]
[1779099436263,34.19,76713.29,0.08,-0.72269,0.00026,12.7972]
[1779099441676,34.19,76713.11,0.08,-0.72271,0.00026,12.79681]
[1779099447339,34.2,76711.3,0.08,-0.72315,0.00026,12.78662]
[1779099455396,34.21,76710.18,0.08,-0.72346,0.00026,12.77444]
[1779099460431,34.21,76706.71,0.08,-0.72433,0.00026,12.75414]
[1779099465466,34.21,76706.4,0.08,-0.72439,0.00026,12.75276]
[1779099470502,34.22,76702.87,0.08,-0.72528,0.00026,12.73182]
[1779099475541,34.22,76700.18,0.08,-0.72596,0.00026,12.71579]
[1779099476544,34.22,76690.39,0.08,-0.72845,0.00025,12.65679]
[1779099477550,34.22,76686.93,0.08,-0.72933,0.00025,12.63574]
[1779099478556,34.22,76679.99,0.08,-0.73109,0.00025,12.59344]
[1779099479569,34.22,76680.18,0.08,-0.73104,0.00025,12.59461]
[1779099484602,34.22,76687.19,0.08,-0.72926,0.00025,12.63741]
[1779099486614,34.22,76690.36,0.08,-0.72845,0.00025,12.65671]
[1779099489634,34.22,76696.11,0.08,-0.72698,0.00025,12.69171]
[1779099494671,34.22,76696.93,0.08,-0.72675,0.00025,12.69713]
[1779099499712,34.23,76701.45,0.08,-0.72558,0.00026,12.72477]
[1779099503735,34.23,76706.71,0.08,-0.72422,0.00026,12.75668]
[1779099508772,34.23,76707.12,0.08,-0.72409,0.00026,12.75967]
[1779099513806,34.24,76707.73,0.08,-0.72395,0.00026,12.7581]
[1779099518847,34.25,76708.77,0.08,-0.72366,0.00026,12.76484]
[1779099520856,34.25,76716.6,0.08,-0.72164,0.00026,12.81159]
[1779099522870,34.26,76716.52,0.08,-0.7216,0.00026,12.81252]
[1779099527905,34.26,76715.78,0.08,-0.72177,0.00026,12.80859]
[1779099529920,34.26,76708.87,0.08,-0.72353,0.00026,12.76771]
[1779099530926,34.26,76703.47,0.08,-0.72491,0.00026,12.73551]
[1779099535961,34.27,76704.53,0.08,-0.72462,0.00026,12.74228]
[1779099542003,34.27,76704.97,0.08,-0.72448,0.00026,12.74547]
[1779099547039,34.28,76706.79,0.08,-0.72399,0.00026,12.75691]
[1779099552451,34.28,76708.5,0.08,-0.72353,0.00026,12.76763]
[1779099562521,34.29,76708.56,0.08,-0.72348,0.00026,12.76888]
[1779099569195,34.29,76708.48,0.08,-0.72347,0.00026,12.76911]
[1779099574229,34.3,76709.04,0.08,-0.72338,0.00026,12.76626]
[1779099579264,34.3,76710.06,0.08,-0.7231,0.00026,12.77281]
[1779099584299,34.33,76709.87,0.08,-0.72294,0.00026,12.77633]
[1779099590341,34.39,76708.28,0.08,-0.72304,0.00026,12.77374]
[1779099595377,34.43,76707.25,0.08,-0.72304,0.00025,12.77356]
[1779099600411,34.43,76708.21,0.08,-0.72277,0.00026,12.77982]
[1779099605446,34.44,76709.58,0.08,-0.7224,0.00026,12.78848]
[1779099610482,34.44,76715.96,0.08,-0.72074,0.00026,12.82665]
[1779099611495,34.45,76709.77,0.08,-0.72227,0.00026,12.7914]
[1779099612871,34.45,76704.32,0.08,-0.72366,0.00025,12.75922]
[1779099618546,34.46,76700.6,0.08,-0.72458,0.00025,12.73756]
[1779099624593,34.46,76701.67,0.08,-0.72429,0.00025,12.74435]
[1779099629621,34.46,76704.1,0.08,-0.72366,0.00025,12.75918]
[1779099634656,34.46,76707.92,0.08,-0.72275,0.00025,12.7754]
[1779099639693,34.47,76710.11,0.08,-0.72215,0.00026,12.78914]
[1779099644729,34.51,76714.89,0.08,-0.72071,0.00026,12.82234]
[1779099649769,34.56,76715.03,0.08,-0.72037,0.00026,12.82998]
[1779099654801,34.6,76715.62,0.08,-0.72,0.00026,12.83827]
[1779099659836,34.6,76718.17,0.08,-0.71932,0.00026,12.85366]
[1779099664871,34.61,76719.36,0.08,-0.719,0.00026,12.86109]
[1779099669906,34.61,76717.02,0.08,-0.71957,0.00026,12.84797]
[1779099674944,34.61,76717.72,0.08,-0.71937,0.00026,12.85258]
[1779099676957,34.61,76704.71,0.08,-0.72268,0.00025,12.77645]
[1779099677988,34.61,76702.85,0.08,-0.72315,0.00025,12.76559]
[1779099683001,34.62,76698.44,0.08,-0.72425,0.00025,12.73978]
[1779099689041,34.62,76696.8,0.08,-0.72466,0.00025,12.73039]
[1779099695088,34.62,76695.46,0.08,-0.72506,0.00025,12.71605]
[1779099698107,34.62,76703.02,0.08,-0.72314,0.00025,12.76088]
[1779099703142,34.62,76703.39,0.08,-0.72303,0.00025,12.76338]
[1779099708177,34.63,76702.79,0.08,-0.72317,0.00025,12.76019]
[1779099710191,34.63,76696.53,0.08,-0.72475,0.00025,12.72333]
[1779099712205,34.63,76690.07,0.08,-0.72637,0.00025,12.68515]
[1779099714219,34.63,76681.99,0.08,-0.7284,0.00025,12.63715]
[1779099715228,34.63,76676.23,0.08,-0.72984,0.00025,12.60274]
[1779099720261,34.64,76677.0,0.08,-0.7296,0.00025,12.60825]
[1779099725297,34.64,76674.87,0.08,-0.7301,0.00025,12.59636]
[1779099729330,34.65,76669.5,0.08,-0.73142,0.00025,12.56453]
[1779099734364,34.65,76667.69,0.08,-0.73184,0.00025,12.55429]
[1779099739401,34.66,76666.01,0.08,-0.73223,0.00025,12.54478]
[1779099744435,34.66,76660.95,0.08,-0.73346,0.00025,12.51485]
[1779099749470,34.67,76663.91,0.08,-0.73271,0.00025,12.53324]
[1779099753872,34.67,76668.74,0.08,-0.73157,0.00025,12.55602]
[1779099758533,34.67,76661.92,0.08,-0.73326,0.00025,12.51494]
[1779099763941,34.67,76663.75,0.08,-0.73279,0.00025,12.5265]
[1779099769610,34.68,76669.85,0.08,-0.73125,0.00025,12.56371]
[1779099771624,34.68,76676.74,0.08,-0.72952,0.00025,12.60529]
[1779099778674,34.68,76679.27,0.08,-0.72886,0.00025,12.62111]
[1779099784082,34.68,76679.95,0.08,-0.72867,0.00025,12.62558]
[1779099789750,34.69,76680.73,0.08,-0.72846,0.00025,12.63061]
[1779099792771,34.69,76686.83,0.08,-0.72691,0.00025,12.66736]
[1779099794151,34.69,76694.81,0.08,-0.72489,0.00025,12.71488]
[1779099796799,34.69,76696.92,0.08,-0.72435,0.00025,12.72748]
[1779099801834,34.69,76699.32,0.08,-0.72374,0.00025,12.74187]
[1779099806870,34.7,76702.8,0.08,-0.72283,0.00025,12.76282]
[1779099811904,34.7,76704.44,0.08,-0.72247,0.00025,12.76636]
[1779099816939,34.7,76704.25,0.08,-0.7225,0.00025,12.76567]
[1779099818953,34.71,76710.7,0.08,-0.72085,0.00025,12.80369]
[1779099820968,34.71,76719.56,0.08,-0.71859,0.00026,12.85531]
[1779099826002,34.71,76724.48,0.08,-0.71732,0.00026,12.88407]
[1779099830033,34.71,76731.51,0.08,-0.71551,0.00026,12.92472]
[1779099832048,34.71,76734.18,0.08,-0.71482,0.00026,12.94003]
[1779099834061,34.71,76741.32,0.08,-0.71298,0.00026,12.98088]
[1779099839097,34.72,76749.31,0.08,-0.71089,0.00026,13.0266]
[1779099842124,34.72,76741.54,0.08,-0.7129,0.00026,12.98255]
[1779099843131,34.72,76736.92,0.08,-0.71409,0.00026,12.95621]
[1779099845144,34.72,76731.54,0.08,-0.71547,0.00026,12.92543]
[1779099846151,34.72,76723.83,0.08,-0.71745,0.00026,12.88112]
[1779099848165,34.72,76722.06,0.08,-0.71789,0.00026,12.87103]
[1779099853200,34.72,76719.25,0.08,-0.71859,0.00026,12.85513]
[1779099858235,34.72,76718.52,0.08,-0.71876,0.00026,12.85129]
[1779099863270,34.73,76721.03,0.08,-0.7181,0.00026,12.8662]
[1779099868305,34.73,76720.09,0.08,-0.71833,0.00026,12.86107]
[1779099873340,34.73,76719.65,0.08,-0.71851,0.00026,12.85217]
[1779099878376,34.75,76719.94,0.08,-0.71834,0.00026,12.85594]
[1779099883411,34.75,76719.34,0.08,-0.71848,0.00026,12.85272]
[1779099888446,34.75,76719.13,0.08,-0.71852,0.00026,12.85183]
[1779099892474,34.75,76713.64,0.08,-0.7199,0.00025,12.82028]
[1779099897509,34.76,76710.88,0.08,-0.72058,0.00025,12.80473]
[1779099902544,34.76,76711.43,0.08,-0.72042,0.00025,12.80847]
[1779099907579,34.76,76713.97,0.08,-0.71976,0.00025,12.82347]
[1779099912614,34.77,76715.01,0.08,-0.71949,0.00025,12.82968]
[1779099917649,34.77,76719.1,0.08,-0.71843,0.00025,12.85364]
[1779099920673,34.77,76725.04,0.08,-0.71692,0.00026,12.88786]
[1779099925708,34.77,76723.99,0.08,-0.71719,0.00026,12.88169]
[1779099930742,34.77,76722.72,0.08,-0.71752,0.00026,12.87426]
[1779099935779,34.77,76721.17,0.08,-0.718,0.00026,12.8586]
[1779099940816,34.76,76725.12,0.08,-0.71699,0.00026,12.88134]
[1779099945207,34.77,76733.68,0.08,-0.71479,0.00026,12.93052]
[1779099948870,34.77,76738.89,0.08,-0.71346,0.00026,12.96017]
[1779099953905,34.76,76740.07,0.08,-0.71316,0.00026,12.96677]
[1779099958940,34.77,76741.23,0.08,-0.71285,0.00026,12.97358]
[1779099963979,34.77,76741.79,0.08,-0.71269,0.00026,12.97711]
[1779099969011,34.77,76743.33,0.08,-0.71228,0.00026,12.98601]
[1779099974045,34.77,76747.72,0.08,-0.71114,0.00026,13.01106]
[1779099979080,34.77,76749.5,0.08,-0.71068,0.00026,13.0212]
[1779099981095,34.77,76742.95,0.08,-0.71236,0.00026,12.98427]
[1779099986130,34.78,76744.21,0.08,-0.71202,0.00026,12.99169]
[1779099991165,34.78,76742.56,0.08,-0.71252,0.00026,12.97586]
[1779099996200,34.78,76745.1,0.08,-0.71186,0.00026,12.99043]
[1779100001235,34.78,76750.77,0.08,-0.71038,0.00026,13.02254]
[1779100006270,34.78,76758.13,0.08,-0.70847,0.00026,13.06405]
[1779100008285,34.78,76765.05,0.08,-0.70667,0.00026,13.10266]
[1779100010299,34.78,76768.94,0.08,-0.70565,0.00026,13.12436]
[1779100015333,34.79,76772.44,0.08,-0.70473,0.00026,13.14375]
[1779100020369,34.79,76771.37,0.08,-0.70501,0.00026,13.13797]
[1779100023389,34.79,76759.72,0.08,-0.70804,0.00026,13.07328]
[1779100024396,34.79,76750.91,0.08,-0.71032,0.00026,13.02391]
[1779100025404,34.79,76748.46,0.08,-0.71095,0.00026,13.01013]
[1779100028424,34.79,76743.21,0.08,-0.71231,0.00026,12.98042]
[1779100029430,34.79,76737.51,0.08,-0.71378,0.00026,12.94807]
[1779100034466,34.79,76739.9,0.08,-0.71316,0.00026,12.96172]
[1779100039501,34.79,76743.17,0.08,-0.71232,0.00026,12.98028]
[1779100044537,34.79,76744.63,0.08,-0.71194,0.00026,12.98854]
[1779100049572,34.79,76745.49,0.08,-0.71172,0.00026,12.99343]
[1779100054607,34.79,76745.83,0.08,-0.7117,0.00026,12.98876]
[1779100059642,34.79,76746.07,0.08,-0.71164,0.00026,12.99017]
[1779100064677,34.79,76746.82,0.08,-0.71144,0.00026,12.99449]
[1779100068706,34.79,76752.36,0.08,-0.71001,0.00026,13.02569]
[1779100073742,34.79,76752.36,0.08,-0.70999,0.00026,13.02612]
[1779100078777,34.8,76752.28,0.08,-0.70998,0.00026,13.0263]
[1779100083813,34.8,76753.39,0.08,-0.70966,0.00026,13.03327]
[1779100088848,34.81,76753.62,0.08,-0.70957,0.00026,13.03519]
[1779100093883,34.81,76753.48,0.08,-0.70958,0.00026,13.0349]
[1779100098919,34.82,76753.3,0.08,-0.7096,0.00026,13.03439]
[1779100103954,34.82,76754.08,0.08,-0.70938,0.00026,13.03921]
[1779100108989,34.82,76753.18,0.08,-0.70959,0.00026,13.03456]
[1779100114031,34.83,76751.31,0.08,-0.71013,0.00026,13.01784]
[1779100119066,34.83,76750.9,0.08,-0.71022,0.00026,13.01598]
[1779100126486,34.84,76753.37,0.08,-0.70955,0.00026,13.03046]
[1779100132157,34.84,76750.1,0.08,-0.71038,0.00026,13.0125]
[1779100137192,34.84,76749.74,0.08,-0.71045,0.00026,13.011]
[1779100143234,34.85,76750.16,0.08,-0.71031,0.00026,13.01388]
[1779100148269,34.85,76752.34,0.08,-0.70973,0.00026,13.02651]
[1779100153304,34.85,76752.4,0.08,-0.7097,0.00026,13.02721]
[1779100158339,34.86,76756.62,0.08,-0.70859,0.00026,13.05108]
[1779100164383,34.86,76756.23,0.08,-0.70868,0.00026,13.04923]
[1779100170424,34.86,76754.15,0.08,-0.7092,0.00026,13.03786]
[1779100176466,34.87,76753.66,0.08,-0.70939,0.00026,13.02893]
[1779100181500,34.87,76754.52,0.08,-0.70915,0.00026,13.03395]
[1779100187542,34.87,76754.5,0.08,-0.70914,0.00026,13.03413]
[1779100192577,34.87,76755.09,0.08,-0.70898,0.00026,13.03772]
[1779100197611,34.88,76754.99,0.08,-0.70898,0.00026,13.03758]
[1779100202647,34.88,76759.71,0.08,-0.70775,0.00026,13.06419]
[1779100207683,34.88,76758.85,0.08,-0.70795,0.00026,13.05971]
[1779100212718,34.88,76765.78,0.08,-0.70614,0.00026,13.09843]
[1779100214731,34.89,76772.36,0.08,-0.70443,0.00026,13.13481]
[1779100218760,34.89,76781.98,0.08,-0.70191,0.00026,13.18759]
[1779100219767,34.89,76782.33,0.08,-0.70181,0.00026,13.18958]
[1779100224801,34.89,76785.0,0.08,-0.70111,0.00026,13.20408]
[1779100228829,34.89,76790.71,0.08,-0.69961,0.00026,13.23511]
[1779100233864,34.89,76794.05,0.08,-0.69879,0.00026,13.24676]
[1779100238902,34.9,76794.5,0.08,-0.69865,0.00026,13.24959]
[1779100239909,34.9,76788.97,0.08,-0.7001,0.00026,13.21982]
[1779100244942,34.9,76791.44,0.08,-0.69944,0.00026,13.23337]
[1779100249976,34.9,76794.65,0.08,-0.69859,0.00026,13.25086]
[1779100255014,34.9,76794.04,0.08,-0.69874,0.00026,13.2478]
[1779100262060,34.9,76793.66,0.08,-0.69883,0.00026,13.2459]
[1779100267484,34.9,76794.94,0.08,-0.6985,0.00026,13.2526]
[1779100274146,34.9,76796.35,0.08,-0.69813,0.00026,13.26023]
[1779100279183,34.9,76795.41,0.08,-0.69838,0.00026,13.25523]
[1779100284217,34.91,76797.63,0.08,-0.69778,0.00026,13.26745]
[1779100287625,34.91,76784.53,0.08,-0.7012,0.00026,13.19703]
[1779100289252,34.91,76785.79,0.08,-0.70088,0.00026,13.20383]
[1779100291266,34.91,76776.91,0.08,-0.70327,0.00026,13.14896]
[1779100292274,34.91,76770.31,0.08,-0.70499,0.00026,13.1128]
[1779100293281,34.91,76771.15,0.08,-0.70477,0.00026,13.11746]
[1779100295294,34.91,76780.6,0.08,-0.70229,0.00026,13.16929]
[1779100296301,34.91,76788.61,0.08,-0.70019,0.00026,13.21291]
[1779100297697,34.91,76787.68,0.08,-0.70042,0.00026,13.20815]
[1779100303356,34.92,76779.84,0.08,-0.70244,0.00026,13.16622]
[1779100304363,34.92,76776.14,0.08,-0.7034,0.00026,13.14608]
[1779100310405,34.92,76776.17,0.08,-0.70338,0.00026,13.14653]
[1779100312419,34.92,76782.99,0.08,-0.70159,0.00026,13.1838]
[1779100313427,34.92,76787.65,0.08,-0.70037,0.00026,13.2091]
[1779100318460,34.93,76787.99,0.08,-0.70027,0.00026,13.21117]
[1779100323496,34.93,76783.89,0.08,-0.70133,0.00026,13.18923]
[1779100325511,34.93,76792.9,0.08,-0.69896,0.00026,13.23805]
[1779100327908,34.93,76799.55,0.08,-0.69721,0.00026,13.27368]
[1779100333566,34.93,76800.54,0.08,-0.69694,0.00026,13.27929]
[1779100338601,34.94,76796.16,0.08,-0.69807,0.00026,13.25618]
[1779100343635,34.94,76795.71,0.08,-0.69818,0.00026,13.25408]
[1779100348672,34.94,76794.81,0.08,-0.69839,0.00026,13.24965]
[1779100353708,34.95,76792.74,0.08,-0.69899,0.00026,13.23229]
[1779100358742,34.95,76793.22,0.08,-0.69886,0.00026,13.23503]
[1779100363777,34.95,76795.43,0.08,-0.69827,0.00026,13.24699]
[1779100368819,34.95,76795.67,0.08,-0.6982,0.00026,13.24841]
[1779100373853,34.95,76795.52,0.08,-0.69823,0.00026,13.24777]
[1779100380902,34.95,76794.52,0.08,-0.6985,0.00026,13.24239]
[1779100384931,34.95,76785.09,0.08,-0.70097,0.00026,13.19154]
[1779100389966,34.95,76784.91,0.08,-0.70102,0.00026,13.19061]
[1779100395000,34.95,76782.8,0.08,-0.70156,0.00026,13.17926]
[1779100400036,34.95,76780.34,0.08,-0.7022,0.00026,13.16603]
[1779100405070,34.95,76778.45,0.08,-0.70269,0.00026,13.1559]
[1779100407085,34.96,76771.26,0.08,-0.70456,0.00026,13.11668]
[1779100412118,34.95,76769.84,0.08,-0.705,0.00026,13.10218]
[1779100418543,34.95,76764.27,0.08,-0.70646,0.00026,13.07132]
[1779100426216,34.95,76761.63,0.08,-0.70715,0.00026,13.05654]
[1779100430245,34.95,76768.26,0.08,-0.70543,0.00026,13.09314]
[1779100431254,34.95,76773.73,0.08,-0.704,0.00026,13.12324]
[1779100434276,34.95,76779.17,0.08,-0.70258,0.00026,13.153]
[1779100440435,34.95,76778.1,0.08,-0.70285,0.00026,13.14733]
[1779100445470,34.95,76783.26,0.08,-0.7015,0.00026,13.17544]
[1779100450505,34.96,76786.55,0.08,-0.70064,0.00026,13.19327]
[1779100455540,34.96,76786.63,0.08,-0.70062,0.00026,13.19372]
[1779100460575,34.96,76787.47,0.08,-0.7004,0.00026,13.19825]
[1779100465609,34.95,76787.16,0.08,-0.70048,0.00026,13.19655]
[1779100470645,34.95,76787.7,0.08,-0.70034,0.00026,13.19943]
[1779100472665,34.95,76777.38,0.08,-0.70311,0.00026,13.13683]
[1779100473672,34.95,76768.28,0.08,-0.70548,0.00026,13.087]
[1779100474678,34.96,76763.83,0.08,-0.70663,0.00026,13.06257]
[1779100479713,34.96,76767.34,0.08,-0.7057,0.00026,13.08242]
[1779100484748,34.96,76768.56,0.08,-0.70536,0.00026,13.0895]
[1779100489783,34.97,76768.67,0.08,-0.70532,0.00026,13.0905]
[1779100493812,34.97,76761.91,0.08,-0.70705,0.00026,13.05356]
[1779100494819,34.97,76756.52,0.08,-0.70845,0.00026,13.02367]
[1779100496832,34.97,76753.31,0.08,-0.70928,0.00026,13.00585]
[1779100501867,34.97,76749.76,0.08,-0.71019,0.00026,12.98621]
[1779100502874,34.97,76743.96,0.08,-0.71168,0.00026,12.95378]
[1779100507909,34.97,76748.51,0.08,-0.71049,0.00026,12.97956]
[1779100512944,34.98,76749.2,0.08,-0.7103,0.00026,12.98367]
[1779100517978,34.98,76748.98,0.08,-0.71035,0.00026,12.98272]
[1779100523014,34.98,76751.8,0.08,-0.70961,0.00026,12.99871]
[1779100528050,34.98,76751.59,0.08,-0.70965,0.00026,12.99775]
[1779100533088,34.98,76751.21,0.08,-0.70982,0.00026,12.98917]
[1779100535099,34.98,76745.67,0.08,-0.71124,0.00026,12.95828]
[1779100540134,34.99,76744.81,0.08,-0.71144,0.00026,12.95385]
[1779100545171,34.99,76735.56,0.08,-0.7138,0.00026,12.90214]
[1779100546178,34.99,76726.48,0.08,-0.71612,0.00026,12.85058]
[1779100547185,34.99,76725.64,0.08,-0.71633,0.00026,12.84588]
[1779100551213,34.99,76719.79,0.08,-0.71781,0.00025,12.81269]
[1779100556248,35.0,76715.89,0.08,-0.71878,0.00025,12.79073]
[1779100561284,35.0,76710.2,0.08,-0.7202,0.00025,12.75853]
[1779100566319,35.01,76708.39,0.08,-0.72063,0.00025,12.74882]
[1779100571359,35.01,76707.7,0.08,-0.72077,0.00025,12.74556]
[1779100572360,35.02,76714.45,0.08,-0.71904,0.00025,12.78476]
[1779100574374,35.02,76722.99,0.08,-0.71687,0.00025,12.83381]
[1779100579681,35.02,76724.37,0.08,-0.71649,0.00025,12.84215]
[1779100584448,35.02,76734.88,0.08,-0.71379,0.00026,12.90213]
[1779100585453,35.03,76739.81,0.08,-0.71251,0.00026,12.93024]
[1779100591495,35.03,76739.54,0.08,-0.71263,0.00026,12.92269]
[1779100595523,35.04,76733.93,0.08,-0.71404,0.00026,12.89156]
[1779100600558,35.04,76732.36,0.08,-0.71441,0.00026,12.88345]
[1779100605593,35.05,76732.15,0.08,-0.71443,0.00026,12.88301]
[1779100610632,35.05,76731.64,0.08,-0.71454,0.00026,12.88058]
[1779100615665,35.05,76733.45,0.08,-0.71406,0.00026,12.89122]
[1779100620699,35.06,76733.29,0.08,-0.71408,0.00026,12.89074]
[1779100625803,35.06,76731.3,0.08,-0.71457,0.00026,12.87987]
[1779100630839,35.06,76730.36,0.08,-0.71479,0.00026,12.87487]
[1779100635874,35.07,76730.25,0.08,-0.7148,0.00026,12.87467]
[1779100640106,35.07,76742.48,0.08,-0.71165,0.00026,12.94395]
[1779100640909,35.07,76742.48,0.08,-0.71165,0.00026,12.9441]
[1779100645945,35.07,76744.4,0.08,-0.71114,0.00026,12.95518]
[1779100647958,35.08,76755.5,0.08,-0.70827,0.00026,13.01704]
[1779100650177,35.08,76756.66,0.08,-0.70796,0.00026,13.02369]
[1779100656016,35.08,76757.45,0.08,-0.7078,0.00026,13.02218]
[1779100661050,35.09,76758.03,0.08,-0.70763,0.00026,13.02579]
[1779100666085,35.09,76757.11,0.08,-0.70784,0.00026,13.02116]
[1779100671121,35.1,76757.18,0.08,-0.70781,0.00026,13.02198]
[1779100675148,35.1,76751.77,0.08,-0.70918,0.00026,12.99236]
[1779100680187,35.1,76750.45,0.08,-0.70952,0.00026,12.98519]
[1779100685219,35.1,76752.06,0.08,-0.7091,0.00026,12.99419]
[1779100690253,35.1,76753.64,0.08,-0.70869,0.00026,13.00302]
[1779100695288,35.1,76757.96,0.08,-0.70756,0.00026,13.02711]
[1779100700532,35.11,76758.03,0.08,-0.70753,0.00026,13.02784]
[1779100706365,35.11,76758.52,0.08,-0.70738,0.00026,13.03092]
[1779100711401,35.11,76760.4,0.08,-0.70696,0.00026,13.03491]
[1779100716435,35.11,76762.28,0.08,-0.70646,0.00026,13.0455]
[1779100720671,35.12,76767.98,0.08,-0.70498,0.00026,13.07695]
[1779100723483,35.12,76773.25,0.08,-0.7036,0.00026,13.10577]
[1779100729527,35.12,76775.6,0.08,-0.70299,0.00026,13.11864]
[1779100734564,35.12,76775.14,0.08,-0.7031,0.00026,13.11619]
[1779100739598,35.12,76771.33,0.08,-0.70409,0.00026,13.0956]
[1779100744633,35.12,76771.55,0.08,-0.70402,0.00026,13.09698]
[1779100750882,35.12,76771.39,0.08,-0.70405,0.00026,13.09635]
[1779100756717,35.12,76771.04,0.08,-0.70413,0.00026,13.09461]
[1779100761752,35.13,76772.0,0.08,-0.70388,0.00026,13.1]
[1779100766787,35.13,76770.2,0.08,-0.70434,0.00026,13.09036]
[1779100768805,35.13,76764.75,0.08,-0.70575,0.00026,13.06065]
[1779100771021,35.13,76756.29,0.08,-0.708,0.00026,13.00762]
[1779100776857,35.13,76759.65,0.08,-0.70711,0.00026,13.02653]
[1779100781093,35.14,76765.02,0.08,-0.70571,0.00026,13.05629]
[1779100786927,35.14,76763.68,0.08,-0.70604,0.00026,13.04935]
[1779100791963,35.14,76763.17,0.08,-0.70615,0.00026,13.04691]
[1779100798004,35.15,76761.66,0.08,-0.70652,0.00026,13.03904]
[1779100803040,35.15,76757.49,0.08,-0.7076,0.00026,13.01619]
[1779100808074,35.15,76757.57,0.08,-0.70757,0.00026,13.01674]
[1779100813163,35.15,76756.48,0.08,-0.70785,0.00026,13.01077]
[1779100818195,35.15,76755.92,0.08,-0.708,0.00026,13.00763]
[1779100823232,35.15,76758.3,0.08,-0.70739,0.00026,13.02068]
[1779100827258,35.15,76767.48,0.08,-0.70501,0.00026,13.07112]
[1779100829272,35.15,76773.41,0.08,-0.70347,0.00026,13.10346]
[1779100834306,35.15,76775.57,0.08,-0.70298,0.00026,13.10859]
[1779100839342,35.15,76777.01,0.08,-0.7026,0.00026,13.11647]
[1779100844376,35.15,76778.88,0.08,-0.70211,0.00026,13.12669]
[1779100849413,35.15,76780.41,0.08,-0.7017,0.00026,13.13508]
[1779100855454,35.15,76780.25,0.08,-0.70173,0.00026,13.1344]
[1779100860491,35.15,76781.03,0.08,-0.70152,0.00026,13.13878]
[1779100865526,35.16,76785.11,0.08,-0.70045,0.00026,13.16095]
[1779100867540,35.16,76793.56,0.08,-0.69824,0.00026,13.20613]
[1779100872575,35.16,76794.95,0.08,-0.69786,0.00026,13.21379]
[1779100878617,35.16,76796.82,0.08,-0.69735,0.00026,13.22418]
[1779100884658,35.17,76798.65,0.08,-0.69684,0.00026,13.23438]
[1779100889694,35.17,76800.85,0.08,-0.69624,0.00026,13.24641]
[1779100894729,35.17,76799.67,0.08,-0.69662,0.00026,13.23376]
[1779100899764,35.18,76794.39,0.08,-0.698,0.00026,13.20585]
[1779100904799,35.18,76792.06,0.08,-0.69859,0.00026,13.19376]
[1779100909834,35.18,76787.84,0.08,-0.69968,0.00026,13.17141]
[1779100914869,35.18,76786.41,0.08,-0.70005,0.00026,13.16395]
[1779100919905,35.18,76790.0,0.08,-0.6991,0.00026,13.18327]
[1779100925946,35.18,76789.14,0.08,-0.69932,0.00026,13.17878]
[1779100927966,35.18,76771.79,0.08,-0.70384,0.00026,13.08527]
[1779100928973,35.18,76753.26,0.08,-0.70864,0.00026,12.98372]
[1779100929981,35.18,76750.64,0.08,-0.70931,0.00026,12.96929]
[1779100935016,35.19,76751.72,0.08,-0.70902,0.00026,12.97555]
[1779100940051,35.19,76751.62,0.08,-0.70903,0.00026,12.97525]
[1779100945088,35.19,76750.92,0.08,-0.7092,0.00026,12.97165]
[1779100950121,35.19,76749.82,0.08,-0.70947,0.00026,12.96584]
[1779100955157,35.2,76750.16,0.08,-0.70944,0.00026,12.96136]
[1779100960192,35.2,76750.25,0.08,-0.7094,0.00026,12.96215]
[1779100962393,35.2,76742.36,0.08,-0.71143,0.00026,12.91834]
[1779100969254,35.2,76746.97,0.08,-0.71023,0.00026,12.94442]
[1779100974290,35.21,76749.07,0.08,-0.70967,0.00026,12.95649]
[1779100979324,35.21,76749.96,0.08,-0.70942,0.00026,12.96179]
[1779100984359,35.21,76750.95,0.08,-0.70915,0.00026,12.96762]
[1779100989394,35.21,76754.77,0.08,-0.70815,0.00026,12.98901]
[1779100994429,35.22,76754.65,0.08,-0.70817,0.00026,12.98854]
[1779100999480,35.22,76755.0,0.08,-0.70807,0.00026,12.99065]
[1779101004515,35.22,76754.71,0.08,-0.70814,0.00026,12.98921]
[1779101009550,35.22,76752.73,0.08,-0.70864,0.00026,12.97844]
[1779101014585,35.22,76751.48,0.08,-0.70903,0.00026,12.96503]
[1779101019620,35.22,76750.24,0.08,-0.70934,0.00026,12.95836]
[1779101024655,35.23,76751.0,0.08,-0.70914,0.00026,12.96277]
[1779101031705,35.23,76750.42,0.08,-0.70927,0.00026,12.95982]
[1779101036739,35.23,76752.01,0.08,-0.70886,0.00026,12.96878]
[1779101041775,35.23,76751.08,0.08,-0.70909,0.00026,12.9638]
[1779101046809,35.23,76748.99,0.08,-0.70962,0.00026,12.95244]
[1779101051844,35.23,76748.97,0.08,-0.70961,0.00026,12.95255]
[1779101056879,35.23,76752.56,0.08,-0.70869,0.00026,12.97239]
[1779101061914,35.24,76752.53,0.08,-0.70869,0.00026,12.97235]
[1779101066949,35.24,76756.21,0.08,-0.70774,0.00026,12.99269]
[1779101071984,35.24,76756.01,0.08,-0.70786,0.00026,12.98495]
[1779101077019,35.24,76756.83,0.08,-0.70765,0.00026,12.98947]
[1779101082054,35.24,76756.71,0.08,-0.70768,0.00026,12.98882]
[1779101087089,35.24,76756.62,0.08,-0.70771,0.00026,12.98833]
[1779101092125,35.24,76757.03,0.08,-0.7076,0.00026,12.99057]
[1779101097159,35.24,76756.82,0.08,-0.70766,0.00026,12.98941]
[1779101102194,35.24,76758.63,0.08,-0.70719,0.00026,12.99934]
[1779101103378,35.24,76768.95,0.08,-0.70452,0.00026,13.05571]
[1779101105225,35.24,76784.25,0.08,-0.70054,0.00026,13.13835]
[1779101106225,35.24,76786.18,0.08,-0.70004,0.00026,13.14866]
[1779101109246,35.24,76791.68,0.08,-0.6986,0.00026,13.17791]
[1779101111260,35.23,76797.31,0.08,-0.69714,0.00026,13.20768]
[1779101113448,35.23,76786.95,0.08,-0.69985,0.00026,13.15255]
[1779101115288,35.23,76786.66,0.08,-0.69993,0.00026,13.15094]
[1779101120323,35.23,76789.42,0.08,-0.69921,0.00026,13.16553]
[1779101125359,35.23,76792.11,0.08,-0.69852,0.00026,13.17958]
[1779101130395,35.23,76788.65,0.08,-0.69944,0.00026,13.16087]
[1779101135428,35.22,76789.57,0.08,-0.69929,0.00026,13.15894]
[1779101140463,35.22,76788.02,0.08,-0.6997,0.00026,13.15057]
[1779101145500,35.22,76791.69,0.08,-0.69873,0.00026,13.17021]
[1779101150533,35.22,76791.36,0.08,-0.69882,0.00026,13.16848]
[1779101155568,35.23,76793.38,0.08,-0.69829,0.00026,13.17924]
[1779101160604,35.23,76796.25,0.08,-0.69754,0.00026,13.19448]
[1779101164631,35.22,76803.0,0.08,-0.69577,0.00026,13.23008]
[1779101170673,35.22,76805.02,0.08,-0.69525,0.00026,13.2405]
[1779101175708,35.22,76806.17,0.08,-0.69495,0.00026,13.24638]
[1779101180744,35.22,76806.29,0.08,-0.69493,0.00026,13.24684]
[1779101185783,35.22,76806.63,0.08,-0.69485,0.00026,13.24843]
[1779101190815,35.22,76807.5,0.08,-0.69463,0.00026,13.25285]
[1779101195851,35.22,76807.95,0.08,-0.69458,0.00026,13.24857]
[1779101196857,35.22,76817.55,0.08,-0.69205,0.00026,13.29861]
[1779101197864,35.22,76820.91,0.08,-0.69116,0.00026,13.31598]
[1779101202900,35.21,76818.41,0.08,-0.69183,0.00026,13.30287]
[1779101207935,35.21,76816.97,0.08,-0.69222,0.00026,13.29526]
[1779101212971,35.21,76811.67,0.08,-0.69364,0.00026,13.26726]
[1779101218009,35.2,76810.35,0.08,-0.69401,0.00026,13.25994]
[1779101223045,35.2,76808.41,0.08,-0.69454,0.00026,13.24946]
[1779101228076,35.2,76809.32,0.08,-0.69432,0.00026,13.25396]
[1779101233112,35.19,76809.98,0.08,-0.69416,0.00026,13.25703]
[1779101238148,35.19,76811.43,0.08,-0.6938,0.00026,13.26416]
[1779101243183,35.19,76810.9,0.08,-0.69396,0.00026,13.26107]
[1779101249229,35.18,76813.12,0.08,-0.6934,0.00026,13.27226]
[1779101254439,35.18,76813.25,0.08,-0.69346,0.00026,13.2659]
[1779101260305,35.17,76812.0,0.08,-0.69381,0.00026,13.25899]
[1779101265340,35.17,76811.84,0.08,-0.69387,0.00026,13.25773]
[1779101270378,35.17,76819.2,0.08,-0.69194,0.00026,13.29581]
[1779101272392,35.17,76825.83,0.08,-0.69018,0.00027,13.33002]
[1779101277428,35.16,76826.36,0.08,-0.69006,0.00027,13.3325]
[1779101282462,35.16,76827.02,0.08,-0.6899,0.00027,13.33562]
[1779101287497,35.16,76824.91,0.08,-0.69047,0.00027,13.32448]
[1779101292532,35.16,76825.93,0.08,-0.69022,0.00027,13.32944]
[1779101297567,35.15,76826.86,0.08,-0.68999,0.00027,13.33393]
[1779101302602,35.15,76824.49,0.08,-0.69063,0.00027,13.32135]
[1779101307637,35.15,76823.15,0.08,-0.69101,0.00027,13.31409]
[1779101312673,35.14,76824.73,0.08,-0.69068,0.00027,13.31531]
[1779101317708,35.14,76824.87,0.08,-0.69067,0.00027,13.31557]
[1779101324935,35.13,76822.14,0.08,-0.69142,0.00027,13.30089]
[1779101330798,35.13,76824.33,0.08,-0.69087,0.00027,13.31174]
[1779101337846,35.12,76824.41,0.08,-0.69087,0.00027,13.31161]
[1779101342882,35.12,76825.36,0.08,-0.69064,0.00027,13.31613]
[1779101347918,35.11,76826.43,0.08,-0.69038,0.00027,13.32124]
[1779101353959,35.11,76826.37,0.08,-0.69042,0.00027,13.3204]
[1779101358996,35.1,76826.76,0.08,-0.69034,0.00027,13.32198]
[1779101365221,35.1,76826.73,0.08,-0.69038,0.00027,13.32128]
[1779101371156,35.09,76829.67,0.08,-0.6897,0.00027,13.3293]
[1779101376192,35.09,76828.68,0.08,-0.68999,0.00027,13.3237]
[1779101379213,35.08,76822.13,0.08,-0.69175,0.00027,13.2895]
[1779101380226,35.08,76814.35,0.08,-0.69382,0.00026,13.24877]
[1779101381234,35.08,76806.64,0.08,-0.69587,0.00026,13.20789]
[1779101382241,35.08,76787.08,0.08,-0.70102,0.00026,13.1035]
[1779101383251,35.08,76778.51,0.08,-0.70327,0.00026,13.05702]
[1779101384255,35.08,76775.0,0.08,-0.70419,0.00026,13.03785]
[1779101389289,35.07,76773.13,0.08,-0.70469,0.00026,13.02726]
[1779101394324,35.07,76772.82,0.08,-0.70479,0.00026,13.02526]
[1779101399359,35.07,76772.58,0.08,-0.70486,0.00026,13.02378]
[1779101404400,35.07,76772.43,0.08,-0.70491,0.00026,13.02278]
[1779101409439,35.07,76773.36,0.08,-0.70468,0.00026,13.02764]
[1779101411454,35.06,76765.57,0.08,-0.70671,0.00026,12.98477]
[1779101413469,35.06,76767.59,0.08,-0.70619,0.00026,12.99578]
[1779101418504,35.06,76771.47,0.08,-0.70519,0.00026,13.01685]
[1779101423539,35.06,76774.11,0.08,-0.70451,0.00026,13.03119]
[1779101428573,35.06,76776.75,0.08,-0.70383,0.00026,13.04547]
[1779101433609,35.06,76775.21,0.08,-0.70431,0.00026,13.03021]
[1779101438644,35.06,76773.85,0.08,-0.70468,0.00026,13.02262]
[1779101443679,35.05,76770.12,0.08,-0.70566,0.00026,13.00201]
[1779101445792,35.05,76764.54,0.08,-0.70712,0.00026,12.97123]
[1779101451735,35.05,76767.34,0.08,-0.70641,0.00026,12.98613]
[1779101456770,35.04,76770.32,0.08,-0.70567,0.00026,13.00183]
[1779101461805,35.04,76770.62,0.08,-0.70563,0.00026,13.00277]
[1779101467848,35.03,76770.98,0.08,-0.70557,0.00026,13.00402]
[1779101472882,35.02,76775.66,0.08,-0.70438,0.00026,13.02897]
[1779101474896,35.02,76781.15,0.08,-0.70295,0.00026,13.05876]
[1779101479934,35.02,76795.75,0.08,-0.69914,0.00026,13.13703]
[1779101480940,35.02,76799.79,0.08,-0.69807,0.00026,13.15865]
[1779101486077,35.02,76798.17,0.08,-0.69851,0.00026,13.14978]
[1779101492019,35.01,76795.85,0.08,-0.69921,0.00026,13.13048]
[1779101497055,35.01,76797.54,0.08,-0.69877,0.00026,13.13938]
[1779101503096,35.01,76796.42,0.08,-0.69908,0.00026,13.13314]
[1779101508132,35.01,76796.37,0.08,-0.6991,0.00026,13.13267]
[1779101513166,35.01,76795.06,0.08,-0.69946,0.00026,13.12546]
[1779101518201,35.0,76795.37,0.08,-0.69939,0.00026,13.12694]
[1779101523237,35.0,76795.36,0.08,-0.6994,0.00026,13.12671]
[1779101528271,35.0,76795.09,0.08,-0.69948,0.00026,13.12508]
[1779101533307,35.0,76794.15,0.08,-0.69974,0.00026,13.11985]
[1779101541362,35.0,76793.81,0.08,-0.69984,0.00026,13.11776]
[1779101546517,35.0,76791.7,0.08,-0.7004,0.00026,13.10625]
[1779101552439,34.99,76792.55,0.08,-0.70026,0.00026,13.10403]
[1779101559490,34.99,76792.73,0.08,-0.70022,0.00026,13.10484]
[1779101564524,34.99,76793.79,0.08,-0.69994,0.00026,13.11049]
[1779101569560,34.99,76792.38,0.08,-0.70032,0.00026,13.10287]
[1779101575602,34.99,76795.46,0.08,-0.69951,0.00026,13.11937]
[1779101580637,34.99,76794.25,0.08,-0.69984,0.00026,13.11267]
[1779101585672,34.99,76790.59,0.08,-0.70081,0.00026,13.09278]
[1779101590708,34.99,76788.64,0.08,-0.70133,0.00026,13.08215]
[1779101595741,34.99,76787.9,0.08,-0.70153,0.00026,13.07798]
[1779101600776,34.98,76787.47,0.08,-0.70165,0.00026,13.07548]
[1779101605812,34.98,76785.43,0.08,-0.7022,0.00026,13.06422]
[1779101610847,34.98,76785.04,0.08,-0.70231,0.00026,13.06191]
[1779101615883,34.98,76785.13,0.08,-0.70237,0.00026,13.05554]
[1779101620917,34.98,76785.45,0.08,-0.7023,0.00026,13.05706]
[1779101623938,34.98,76773.37,0.08,-0.70547,0.00026,12.99094]
[1779101624946,34.98,76765.21,0.08,-0.70761,0.00026,12.94593]
[1779101627082,34.98,76766.6,0.08,-0.70724,0.00026,12.95368]
[1779101634010,34.98,76769.12,0.08,-0.70657,0.00026,12.96786]
[1779101639043,34.98,76771.2,0.08,-0.70602,0.00026,12.97951]
[1779101643071,34.98,76761.45,0.08,-0.70856,0.00026,12.92563]
[1779101644078,34.98,76757.27,0.08,-0.70965,0.00026,12.90234]
[1779101647224,34.98,76763.54,0.08,-0.70802,0.00026,12.93718]
[1779101649112,34.98,76763.15,0.08,-0.70812,0.00026,12.93505]
[1779101654148,34.98,76765.67,0.08,-0.70746,0.00026,12.94902]
[1779101659184,34.98,76766.67,0.08,-0.7072,0.00026,12.95453]
[1779101664218,34.98,76770.69,0.08,-0.70615,0.00026,12.97664]
[1779101669253,34.98,76770.37,0.08,-0.70624,0.00026,12.97474]
[1779101674288,34.98,76761.56,0.08,-0.70862,0.00026,12.91917]
[1779101679328,34.98,76763.17,0.08,-0.70821,0.00026,12.9281]
[1779101684358,34.98,76764.05,0.08,-0.70798,0.00026,12.93285]
[1779101689393,34.97,76765.54,0.08,-0.70761,0.00026,12.94083]
[1779101694428,34.97,76765.32,0.08,-0.70767,0.00026,12.93956]
[1779101699463,34.97,76766.85,0.08,-0.70727,0.00026,12.9479]
[1779101705506,34.97,76767.06,0.08,-0.70723,0.00026,12.9489]
[1779101710540,34.97,76765.97,0.08,-0.70751,0.00026,12.94283]
[1779101717717,34.97,76766.69,0.08,-0.70733,0.00026,12.94677]
[1779101725645,34.97,76767.55,0.08,-0.70711,0.00026,12.95131]
[1779101731686,34.96,76767.9,0.08,-0.70712,0.00026,12.9462]
[1779101736722,34.96,76768.06,0.08,-0.70709,0.00026,12.9468]
[1779101741760,34.96,76767.73,0.08,-0.70719,0.00026,12.94472]
[1779101746792,34.96,76768.3,0.08,-0.70705,0.00026,12.94763]
[1779101751826,34.96,76769.34,0.08,-0.70679,0.00026,12.95313]
[1779101756862,34.95,76769.04,0.08,-0.70688,0.00026,12.95122]
[1779101761898,34.95,76768.32,0.08,-0.70708,0.00026,12.94696]
[1779101766934,34.95,76770.12,0.08,-0.70662,0.00026,12.95667]
[1779101771968,34.95,76771.49,0.08,-0.70627,0.00026,12.96417]
[1779101778179,34.95,76770.36,0.08,-0.70654,0.00026,12.95833]
[1779101784055,34.95,76770.0,0.08,-0.70666,0.00026,12.95598]
[1779101789092,34.95,76769.26,0.08,-0.70686,0.00026,12.95162]
[1779101794125,34.94,76770.11,0.08,-0.70673,0.00026,12.94936]
[1779101799163,34.94,76769.49,0.08,-0.70691,0.00026,12.94567]
[1779101805203,34.94,76769.48,0.08,-0.70692,0.00026,12.94532]
[1779101810237,34.94,76770.0,0.08,-0.7068,0.00026,12.94795]
[1779101815272,34.94,76777.76,0.08,-0.70477,0.00026,12.99055]
[1779101820307,34.93,76776.85,0.08,-0.70501,0.00026,12.98551]
[1779101825342,34.93,76775.25,0.08,-0.70544,0.00026,12.9766]
[1779101831384,34.93,76774.41,0.08,-0.70567,0.00026,12.97176]
[1779101836420,34.93,76771.47,0.08,-0.70645,0.00026,12.95542]
[1779101841454,34.93,76766.8,0.08,-0.70768,0.00026,12.92938]
[1779101846489,34.93,76765.12,0.08,-0.70813,0.00026,12.9198]
[1779101851524,34.92,76765.1,0.08,-0.70822,0.00026,12.91278]
[1779101856559,34.92,76763.23,0.08,-0.70872,0.00026,12.90211]
[1779101861595,34.92,76757.32,0.08,-0.71028,0.00026,12.86883]
[1779101866630,34.92,76758.74,0.08,-0.70992,0.00026,12.87659]
[1779101871664,34.92,76757.99,0.08,-0.71012,0.00026,12.8722]
[1779101876700,34.92,76758.45,0.08,-0.71,0.00026,12.87484]
[1779101878890,34.92,76747.61,0.08,-0.71281,0.00026,12.81397]
[1779101880727,34.92,76746.61,0.08,-0.71307,0.00026,12.80833]
[1779101885765,34.92,76748.6,0.08,-0.71256,0.00026,12.81948]
[1779101891807,34.92,76748.55,0.08,-0.71258,0.00026,12.81908]
[1779101896845,34.92,76748.61,0.08,-0.71257,0.00026,12.81935]
[1779101901877,34.92,76748.62,0.08,-0.71256,0.00026,12.81951]
[1779101906912,34.92,76745.62,0.08,-0.71333,0.00026,12.80272]
[1779101911952,34.92,76737.96,0.08,-0.71539,0.00026,12.75252]
[1779101917994,34.92,76737.83,0.08,-0.71542,0.00026,12.75195]
[1779101923028,34.92,76739.85,0.08,-0.71488,0.00026,12.76366]
[1779101929242,34.92,76737.83,0.08,-0.71541,0.00026,12.75218]
[1779101933111,34.92,76729.3,0.08,-0.71761,0.00026,12.70335]
[1779101935126,34.92,76725.28,0.08,-0.71864,0.00026,12.68028]
[1779101941168,34.92,76722.18,0.08,-0.71943,0.00026,12.66262]
[1779101946202,34.92,76716.49,0.08,-0.72088,0.00026,12.62988]
[1779101951237,34.93,76716.39,0.08,-0.72089,0.00026,12.62963]
[1779101956271,34.93,76715.83,0.08,-0.72103,0.00026,12.62657]
[1779101961311,34.93,76712.88,0.08,-0.72177,0.00026,12.60956]
[1779101966342,34.93,76708.38,0.08,-0.72291,0.00026,12.58356]
[1779101969573,34.93,76701.48,0.08,-0.72467,0.00025,12.54333]
[1779101973394,34.93,76694.1,0.08,-0.72661,0.00025,12.49344]
[1779101978429,34.94,76695.27,0.08,-0.72629,0.00025,12.50081]
[1779101983464,34.94,76697.05,0.08,-0.72582,0.00025,12.51166]
[1779101988501,34.94,76699.31,0.08,-0.72522,0.00025,12.52551]
[1779101993535,34.95,76700.2,0.08,-0.72496,0.00025,12.53144]
[1779101998570,34.96,76702.03,0.08,-0.72447,0.00025,12.54289]
[1779102002600,34.96,76707.36,0.08,-0.72308,0.00025,12.57461]
[1779102003605,34.96,76713.65,0.08,-0.72147,0.00026,12.61133]
[1779102005619,34.96,76715.03,0.08,-0.72111,0.00026,12.61958]
[1779102008642,34.96,76720.33,0.08,-0.71974,0.00026,12.65049]
[1779102013678,34.97,76718.23,0.08,-0.72026,0.00026,12.63877]
[1779102016697,34.97,76707.52,0.08,-0.72299,0.00025,12.57681]
[1779102021741,34.97,76706.28,0.08,-0.72328,0.00025,12.57012]
[1779102026766,34.98,76702.09,0.08,-0.72431,0.00025,12.54632]
[1779102031802,34.98,76702.2,0.08,-0.72435,0.00025,12.54068]
[1779102036837,34.98,76696.82,0.08,-0.7257,0.00025,12.50938]
[1779102038851,34.99,76692.36,0.08,-0.72682,0.00025,12.48332]
[1779102041878,34.99,76686.9,0.08,-0.72819,0.00025,12.45144]
[1779102044893,34.99,76678.41,0.08,-0.73031,0.00025,12.40134]
[1779102045899,34.99,76673.22,0.08,-0.73161,0.00025,12.37044]
[1779102047925,34.99,76667.04,0.08,-0.73315,0.00025,12.33362]
[1779102053965,35.0,76664.05,0.08,-0.73387,0.00025,12.31648]
[1779102059004,35.01,76664.88,0.08,-0.73362,0.00025,12.3224]
[1779102060215,35.01,76656.43,0.08,-0.73572,0.00025,12.27165]
[1779102063034,35.01,76661.64,0.08,-0.73439,0.00025,12.30371]
[1779102068068,35.02,76664.66,0.08,-0.7336,0.00025,12.3227]
[1779102073111,35.02,76665.22,0.08,-0.73343,0.00025,12.32688]
[1779102078146,35.03,76666.61,0.08,-0.73305,0.00025,12.33601]
[1779102083185,35.03,76666.88,0.08,-0.73295,0.00025,12.33842]
[1779102087212,35.04,76676.32,0.08,-0.73056,0.00025,12.39528]
[1779102088219,35.04,76675.39,0.08,-0.73079,0.00025,12.38997]
[1779102093253,35.04,76676.92,0.08,-0.73046,0.00025,12.39285]
[1779102098288,35.05,76678.91,0.08,-0.72992,0.00025,12.40542]
[1779102103323,35.06,76677.31,0.08,-0.73029,0.00025,12.3967]
[1779102108360,35.06,76673.52,0.08,-0.73122,0.00025,12.37479]
[1779102114401,35.07,76668.65,0.08,-0.73238,0.00025,12.34702]
[1779102119437,35.07,76664.75,0.08,-0.73332,0.00025,12.32438]
[1779102124474,35.08,76657.52,0.08,-0.73509,0.00025,12.28167]
[1779102129509,35.09,76658.14,0.08,-0.73491,0.00025,12.28622]
[1779102134544,35.09,76655.7,0.08,-0.73547,0.00025,12.27242]
[1779102138572,35.1,76661.42,0.08,-0.73402,0.00025,12.30757]
[1779102143608,35.1,76660.96,0.08,-0.7341,0.00025,12.3055]
[1779102148643,35.11,76662.91,0.08,-0.73357,0.00025,12.31827]
[1779102153684,35.12,76660.0,0.08,-0.73434,0.00025,12.29487]
[1779102158716,35.12,76663.62,0.08,-0.73339,0.00025,12.31766]
[1779102162743,35.13,76670.97,0.08,-0.73153,0.00025,12.36223]
[1779102165765,35.13,76681.04,0.08,-0.72898,0.00025,12.42259]
[1779102170798,35.14,76686.04,0.08,-0.72768,0.00025,12.45288]
[1779102175834,35.14,76688.67,0.08,-0.72699,0.00025,12.46898]
[1779102181071,35.15,76686.16,0.08,-0.7276,0.00025,12.4548]
[1779102186913,35.15,76686.11,0.08,-0.72757,0.00025,12.45534]
[1779102191948,35.16,76686.99,0.08,-0.72732,0.00025,12.46118]
[1779102196983,35.16,76695.52,0.08,-0.72515,0.00025,12.51169]
[1779102202019,35.17,76694.14,0.08,-0.72548,0.00025,12.504]
[1779102207057,35.17,76692.34,0.08,-0.72589,0.00025,12.49443]
[1779102212091,35.18,76691.51,0.08,-0.72616,0.00025,12.48321]
[1779102217127,35.18,76690.66,0.08,-0.72636,0.00025,12.47861]
[1779102222161,35.18,76688.71,0.08,-0.72683,0.00025,12.46757]
[1779102227196,35.19,76682.08,0.08,-0.72848,0.00025,12.42907]
[1779102232231,35.19,76677.14,0.08,-0.7297,0.00025,12.40037]
[1779102237267,35.19,76671.62,0.08,-0.73106,0.00025,12.36827]
[1779102241495,35.2,76666.38,0.08,-0.73233,0.00025,12.3379]
[1779102247340,35.2,76663.58,0.08,-0.73301,0.00025,12.3218]
[1779102253378,35.21,76662.28,0.08,-0.73328,0.00025,12.31511]
[1779102259422,35.22,76662.89,0.08,-0.73307,0.00025,12.32027]
[1779102264454,35.23,76667.57,0.08,-0.73186,0.00025,12.34897]
[1779102269490,35.23,76667.91,0.08,-0.73175,0.00025,12.35168]
[1779102273518,35.24,76674.76,0.08,-0.73009,0.00025,12.38608]
[1779102277548,35.24,76679.95,0.08,-0.72877,0.00025,12.41726]
[1779102282582,35.25,76680.91,0.08,-0.7285,0.00025,12.42344]
[1779102287617,35.25,76680.5,0.08,-0.72857,0.00025,12.4218]
[1779102292652,35.26,76680.33,0.08,-0.72859,0.00025,12.4215]
[1779102297688,35.26,76681.54,0.08,-0.72826,0.00025,12.42909]
[1779102302722,35.26,76683.91,0.08,-0.72765,0.00025,12.44341]
[1779102307757,35.27,76684.24,0.08,-0.72755,0.00025,12.44567]
[1779102312792,35.27,76685.9,0.08,-0.72711,0.00025,12.45585]
[1779102317827,35.27,76686.49,0.08,-0.72695,0.00025,12.45967]
[1779102323868,35.28,76687.43,0.08,-0.72669,0.00025,12.4656]
[1779102328904,35.28,76686.36,0.08,-0.72694,0.00025,12.45974]
[1779102333939,35.28,76688.21,0.08,-0.72655,0.00025,12.46406]
[1779102338973,35.28,76688.47,0.08,-0.72646,0.00025,12.46595]
[1779102344011,35.29,76688.68,0.08,-0.72639,0.00025,12.46762]
[1779102347032,35.29,76681.95,0.08,-0.72808,0.00025,12.42838]
[1779102352275,35.29,76676.69,0.08,-0.72936,0.00025,12.39817]
[1779102358109,35.3,76674.18,0.08,-0.72996,0.00025,12.38413]
[1779102363150,35.3,76674.35,0.08,-0.7299,0.00025,12.38563]
[1779102368181,35.31,76674.7,0.08,-0.72978,0.00025,12.38839]
[1779102372415,35.31,76663.08,0.08,-0.73265,0.00025,12.32023]
[1779102378249,35.32,76664.43,0.08,-0.73227,0.00025,12.32917]
[1779102384290,35.33,76660.43,0.08,-0.73322,0.00025,12.30661]
[1779102389338,35.34,76662.03,0.08,-0.73277,0.00025,12.31721]
[1779102391345,35.34,76650.27,0.08,-0.73576,0.00025,12.24039]
[1779102392561,35.34,76640.45,0.08,-0.73818,0.00025,12.18146]
[1779102398401,35.35,76642.7,0.08,-0.73757,0.00025,12.19628]
[1779102403429,35.35,76643.25,0.08,-0.7374,0.00025,12.20045]
[1779102408464,35.36,76642.97,0.08,-0.73742,0.00025,12.19991]
[1779102413501,35.37,76638.58,0.08,-0.73846,0.00025,12.17452]
[1779102415514,35.37,76645.13,0.08,-0.73683,0.00025,12.21418]
[1779102420549,35.38,76643.47,0.08,-0.7372,0.00025,12.20518]
[1779102425584,35.39,76646.23,0.08,-0.73647,0.00025,12.22309]
[1779102428615,35.4,76656.92,0.08,-0.73377,0.00025,12.28819]
[1779102429620,35.4,76663.31,0.08,-0.73217,0.00025,12.32641]
[1779102434653,35.41,76668.9,0.08,-0.73072,0.00025,12.36077]
[1779102435661,35.41,76674.05,0.08,-0.72943,0.00025,12.39132]
[1779102437674,35.41,76679.93,0.08,-0.72795,0.00025,12.426]
[1779102442911,35.42,76681.41,0.08,-0.72753,0.00025,12.4357]
[1779102448751,35.43,76677.26,0.08,-0.72853,0.00025,12.41233]
[1779102453786,35.43,76677.15,0.08,-0.72862,0.00025,12.4054]
[1779102458821,35.44,76675.75,0.08,-0.72894,0.00025,12.39787]
[1779102463856,35.44,76671.96,0.08,-0.72985,0.00025,12.37633]
[1779102468890,35.45,76670.34,0.08,-0.73022,0.00025,12.36775]
[1779102473120,35.45,76664.92,0.08,-0.73154,0.00025,12.33636]
[1779102475940,35.46,76671.1,0.08,-0.72998,0.00025,12.37335]
[1779102480975,35.46,76672.62,0.08,-0.72956,0.00025,12.3832]
[1779102486010,35.47,76670.98,0.08,-0.72994,0.00025,12.37426]
[1779102491045,35.47,76671.53,0.08,-0.72977,0.00025,12.37819]
[1779102494067,35.48,76664.61,0.08,-0.73148,0.00025,12.3378]
[1779102500109,35.48,76663.13,0.08,-0.73182,0.00025,12.32971]
[1779102505144,35.49,76664.56,0.08,-0.73142,0.00025,12.33898]
[1779102508165,35.49,76669.94,0.08,-0.73006,0.00025,12.37115]
[1779102509172,35.49,76678.1,0.08,-0.72802,0.00025,12.41905]
[1779102514207,35.5,76683.17,0.08,-0.72681,0.00025,12.44239]
[1779102519246,35.5,76683.99,0.08,-0.72658,0.00025,12.44773]
[1779102524277,35.51,76680.72,0.08,-0.72737,0.00025,12.42941]
[1779102529312,35.51,76679.76,0.08,-0.72758,0.00025,12.42447]
[1779102534347,35.52,76676.45,0.08,-0.72838,0.00025,12.40579]
[1779102539383,35.52,76672.12,0.08,-0.72944,0.00025,12.38095]
[1779102544418,35.53,76674.66,0.08,-0.72877,0.00025,12.39661]
[1779102547445,35.53,76680.01,0.08,-0.72741,0.00025,12.4284]
[1779102552479,35.54,76679.65,0.08,-0.72745,0.00025,12.42729]
[1779102557514,35.54,76681.3,0.08,-0.727,0.00025,12.43769]
[1779102562549,35.55,76684.24,0.08,-0.72624,0.00025,12.45535]
[1779102567589,35.55,76685.15,0.08,-0.72601,0.00025,12.46075]
[1779102572624,35.55,76684.73,0.08,-0.72619,0.00025,12.45165]
[1779102578667,35.55,76686.77,0.08,-0.72566,0.00025,12.46377]
[1779102583908,35.55,76685.72,0.08,-0.72592,0.00025,12.45796]
[1779102589744,35.56,76686.72,0.08,-0.72565,0.00025,12.46416]
[1779102593980,35.56,76656.84,0.08,-0.73308,0.00025,12.28949]
[1779102594789,35.56,76656.78,0.08,-0.7331,0.00025,12.28906]
[1779102595794,35.56,76646.85,0.08,-0.73555,0.00025,12.23011]
[1779102596800,35.56,76635.5,0.08,-0.73834,0.00024,12.16229]
[1779102597807,35.56,76636.32,0.08,-0.73813,0.00024,12.16731]
[1779102600830,35.56,76629.7,0.08,-0.73974,0.00024,12.12781]
[1779102604054,35.56,76634.93,0.08,-0.73844,0.00024,12.15966]
[1779102605869,35.57,76639.63,0.08,-0.73728,0.00025,12.18814]
[1779102607882,35.57,76632.85,0.08,-0.73893,0.00024,12.14768]
[1779102610905,35.57,76624.57,0.08,-0.74094,0.00024,12.09799]
[1779102611918,35.57,76615.22,0.08,-0.74321,0.00024,12.04157]
[1779102612923,35.57,76605.12,0.08,-0.74564,0.00024,11.9802]
[1779102615954,35.57,76633.45,0.08,-0.73874,0.00024,12.15238]
[1779102616960,35.6,76648.79,0.08,-0.73484,0.00025,12.24704]
[1779102617976,35.6,76661.27,0.08,-0.73175,0.00025,12.32108]
[1779102618973,35.6,76669.46,0.08,-0.72971,0.00025,12.36933]
[1779102619981,35.6,76668.97,0.08,-0.72982,0.00025,12.36663]
[1779102620987,35.6,76674.93,0.08,-0.72833,0.00025,12.40158]
[1779102623001,35.6,76678.62,0.08,-0.7274,0.00025,12.42327]
[1779102628036,35.61,76679.85,0.08,-0.72707,0.00025,12.43091]
[1779102631062,35.61,76670.93,0.08,-0.72937,0.00025,12.37237]
[1779102632064,35.61,76670.6,0.08,-0.72945,0.00025,12.37057]
[1779102637100,35.61,76672.41,0.08,-0.72897,0.00025,12.38171]
[1779102641128,35.62,76665.39,0.08,-0.7307,0.00025,12.34112]
[1779102644363,35.62,76662.61,0.08,-0.73136,0.00025,12.32527]
[1779102650191,35.63,76666.69,0.08,-0.73031,0.00025,12.35015]
[1779102655226,35.64,76667.6,0.08,-0.73004,0.00025,12.35642]
[1779102659253,35.64,76673.28,0.08,-0.7286,0.00025,12.39027]
[1779102664289,35.65,76671.96,0.08,-0.72889,0.00025,12.38355]
[1779102669323,35.65,76674.42,0.08,-0.72824,0.00025,12.39868]
[1779102674362,35.66,76671.13,0.08,-0.72903,0.00025,12.3801]
[1779102679396,35.67,76671.22,0.08,-0.72897,0.00025,12.3815]
[1779102684431,35.67,76674.8,0.08,-0.72805,0.00025,12.40306]
[1779102688458,35.67,76681.06,0.08,-0.72647,0.00025,12.43982]
[1779102692487,35.68,76673.77,0.08,-0.72835,0.00025,12.39113]
[1779102694796,35.68,76684.28,0.08,-0.72571,0.00025,12.45232]
[1779102700542,35.68,76678.54,0.08,-0.72713,0.00025,12.41954]
[1779102705579,35.69,76679.02,0.08,-0.72698,0.00025,12.4229]
[1779102708602,35.69,76687.87,0.08,-0.72475,0.00025,12.47439]
[1779102713633,35.7,76689.27,0.08,-0.72438,0.00025,12.48299]
[1779102718673,35.7,76690.45,0.08,-0.72406,0.00025,12.49029]
[1779102723705,35.7,76690.14,0.08,-0.72411,0.00025,12.48907]
[1779102728741,35.71,76689.87,0.08,-0.72415,0.00025,12.48815]
[1779102733775,35.71,76692.07,0.08,-0.72357,0.00025,12.50133]
[1779102738815,35.72,76692.08,0.08,-0.72356,0.00025,12.50163]
[1779102743848,35.72,76691.44,0.08,-0.72371,0.00025,12.49823]
[1779102748882,35.72,76689.88,0.08,-0.72408,0.00025,12.48974]
[1779102753917,35.73,76687.35,0.08,-0.72477,0.00025,12.46893]
[1779102758952,35.73,76687.75,0.08,-0.72464,0.00025,12.47181]
[1779102763987,35.73,76689.07,0.08,-0.72429,0.00025,12.47996]
[1779102769022,35.74,76689.08,0.08,-0.72426,0.00025,12.48056]
[1779102774057,35.74,76689.43,0.08,-0.72415,0.00025,12.4831]
[1779102781107,35.75,76689.12,0.08,-0.72419,0.00025,12.48208]
[1779102786140,35.75,76692.98,0.08,-0.7232,0.00025,12.50467]
[1779102792184,35.76,76694.82,0.08,-0.72271,0.00025,12.51572]
[1779102797218,35.76,76694.28,0.08,-0.72283,0.00025,12.51309]
[1779102802254,35.76,76693.35,0.08,-0.72306,0.00025,12.50786]
[1779102807291,35.76,76692.68,0.08,-0.72322,0.00025,12.5041]
[1779102813334,35.77,76693.91,0.08,-0.72298,0.00025,12.50477]
[1779102818369,35.77,76693.66,0.08,-0.72304,0.00025,12.50343]
[1779102823405,35.77,76694.51,0.08,-0.72283,0.00025,12.5082]
[1779102828439,35.77,76694.93,0.08,-0.72272,0.00025,12.51049]
[1779102835488,35.76,76695.32,0.08,-0.72264,0.00025,12.51248]
[1779102840524,35.76,76695.43,0.08,-0.72262,0.00025,12.51295]
[1779102844551,35.76,76688.31,0.08,-0.7244,0.00025,12.47221]
[1779102849587,35.76,76693.87,0.08,-0.72301,0.00025,12.50393]
[1779102855926,35.76,76694.52,0.08,-0.72285,0.00025,12.50758]
[1779102861672,35.76,76694.05,0.08,-0.72296,0.00025,12.50521]
[1779102866710,35.77,76695.3,0.08,-0.72263,0.00025,12.51261]
[1779102871746,35.77,76695.22,0.08,-0.72272,0.00025,12.50561]
[1779102876781,35.77,76695.72,0.08,-0.72258,0.00025,12.50876]
[1779102881816,35.77,76693.04,0.08,-0.72324,0.00025,12.49383]
[1779102886852,35.78,76692.71,0.08,-0.7233,0.00025,12.49233]
[1779102891887,35.78,76690.66,0.08,-0.7238,0.00025,12.481]
[1779102896922,35.78,76690.35,0.08,-0.72386,0.00025,12.47967]
[1779102901960,35.79,76690.18,0.08,-0.72388,0.00025,12.47914]
[1779102906992,35.79,76686.89,0.08,-0.72471,0.00025,12.46023]
[1779102912027,35.78,76687.45,0.08,-0.72457,0.00025,12.46333]
[1779102917062,35.78,76687.95,0.08,-0.72445,0.00025,12.46607]
[1779102922097,35.78,76686.86,0.08,-0.72473,0.00025,12.4598]
[1779102927132,35.78,76686.76,0.08,-0.72475,0.00025,12.45916]
[1779102932168,35.78,76687.4,0.08,-0.72466,0.00025,12.4563]
[1779102938210,35.79,76687.75,0.08,-0.72457,0.00025,12.45847]
[1779102943245,35.79,76688.12,0.08,-0.72448,0.00025,12.46053]
[1779102948280,35.79,76688.71,0.08,-0.72432,0.00025,12.46406]
[1779102954322,35.79,76688.92,0.08,-0.72426,0.00025,12.46552]
[1779102959357,35.79,76688.86,0.08,-0.72425,0.00025,12.46571]
[1779102963386,35.8,76697.34,0.08,-0.72211,0.00025,12.51445]
[1779102968420,35.8,76698.22,0.08,-0.72187,0.00025,12.51973]
[1779102973456,35.8,76701.29,0.08,-0.72109,0.00025,12.53741]
[1779102979497,35.8,76703.59,0.08,-0.72049,0.00025,12.5508]
[1779102981511,35.8,76709.23,0.08,-0.71906,0.00025,12.58274]
[1779102983528,35.81,76714.16,0.08,-0.71781,0.00025,12.61057]
[1779102988560,35.81,76713.2,0.08,-0.71805,0.00025,12.60532]
[1779102993597,35.81,76710.21,0.08,-0.71888,0.00025,12.58191]
[1779102998630,35.81,76708.72,0.08,-0.71923,0.00025,12.57394]
[1779103004672,35.82,76710.3,0.08,-0.71882,0.00025,12.58324]
[1779103007692,35.82,76704.11,0.08,-0.72037,0.00025,12.54853]
[1779103008700,35.82,76697.13,0.08,-0.72212,0.00025,12.50914]
[1779103013735,35.82,76692.52,0.08,-0.72324,0.00025,12.4837]
[1779103018771,35.83,76697.02,0.08,-0.72209,0.00025,12.50983]
[1779103023805,35.83,76700.21,0.08,-0.72126,0.00025,12.52839]
[1779103028840,35.84,76700.06,0.08,-0.72128,0.00025,12.52799]
[1779103034882,35.84,76699.78,0.08,-0.72133,0.00025,12.52691]
[1779103037197,35.84,76710.35,0.08,-0.71866,0.00025,12.58661]
[1779103039917,35.84,76715.92,0.08,-0.71724,0.00025,12.61799]
[1779103044952,35.85,76719.91,0.08,-0.71621,0.00025,12.64083]
[1779103049987,35.85,76722.52,0.08,-0.71552,0.00025,12.65597]
[1779103052011,35.85,76733.43,0.08,-0.71282,0.00025,12.70966]
[1779103057371,35.86,76736.74,0.08,-0.71197,0.00026,12.72798]
[1779103063078,35.86,76733.56,0.08,-0.71276,0.00025,12.7108]
[1779103068113,35.86,76733.46,0.08,-0.71277,0.00025,12.71051]
[1779103073150,35.86,76732.81,0.08,-0.71293,0.00025,12.70717]
[1779103078185,35.86,76732.86,0.08,-0.71291,0.00025,12.70766]
[1779103082215,35.87,76725.3,0.08,-0.71482,0.00025,12.66612]
[1779103087583,35.87,76732.81,0.08,-0.71289,0.00025,12.70798]
[1779103093290,35.87,76733.28,0.08,-0.71276,0.00025,12.71083]
[1779103097654,35.87,76739.93,0.08,-0.71105,0.00026,12.74752]
[1779103103363,35.88,76743.56,0.08,-0.7101,0.00026,12.7678]
[1779103108401,35.88,76741.11,0.08,-0.71073,0.00026,12.75436]
[1779103113432,35.88,76739.81,0.08,-0.71114,0.00026,12.74046]
[1779103118469,35.88,76738.25,0.08,-0.71153,0.00026,12.73219]
[1779103123503,35.88,76737.05,0.08,-0.71182,0.00026,12.72589]
[1779103128538,35.88,76738.43,0.08,-0.71146,0.00026,12.7337]
[1779103134581,35.89,76741.74,0.08,-0.7106,0.00026,12.75201]
[1779103139616,35.89,76742.93,0.08,-0.71029,0.00026,12.75868]
[1779103144656,35.89,76753.54,0.08,-0.70756,0.00026,12.81646]
[1779103145666,35.89,76758.96,0.08,-0.70616,0.00026,12.84568]
[1779103149690,35.89,76759.76,0.08,-0.70596,0.00026,12.85002]
[1779103154726,35.89,76768.44,0.08,-0.70372,0.00026,12.89637]
[1779103156741,35.89,76773.54,0.08,-0.7024,0.00026,12.92342]
[1779103161777,35.89,76774.11,0.08,-0.70225,0.00026,12.92651]
[1779103166812,35.89,76776.69,0.08,-0.70158,0.00026,12.94024]
[1779103171847,35.89,76778.57,0.08,-0.70117,0.00026,12.94351]
[1779103176883,35.89,76779.91,0.08,-0.70082,0.00026,12.95062]
[1779103181917,35.89,76775.46,0.08,-0.70197,0.00026,12.92712]
[1779103186952,35.89,76776.47,0.08,-0.70171,0.00026,12.93244]
[1779103191989,35.89,76775.83,0.08,-0.70188,0.00026,12.92891]
[1779103197026,35.89,76775.65,0.08,-0.70194,0.00026,12.92778]
[1779103202064,35.89,76771.49,0.08,-0.70303,0.00026,12.90545]
[1779103204081,35.88,76759.4,0.08,-0.70616,0.00026,12.84067]
[1779103208437,35.88,76751.45,0.08,-0.70823,0.00026,12.79736]
[1779103211131,35.88,76749.86,0.08,-0.70865,0.00026,12.78841]
[1779103216166,35.87,76748.29,0.08,-0.70907,0.00026,12.77946]
[1779103221200,35.87,76751.19,0.08,-0.70835,0.00026,12.79475]
[1779103226238,35.87,76753.75,0.08,-0.70771,0.00026,12.80828]
[1779103231273,35.86,76752.5,0.08,-0.70813,0.00026,12.79425]
[1779103234293,35.86,76759.54,0.08,-0.70633,0.00026,12.83208]
[1779103239326,35.86,76755.34,0.08,-0.70742,0.00026,12.80923]
[1779103244363,35.86,76753.35,0.08,-0.70794,0.00026,12.79825]
[1779103251410,35.85,76749.1,0.08,-0.70904,0.00026,12.77503]
[1779103256445,35.85,76749.56,0.08,-0.70894,0.00026,12.77716]
[1779103261480,35.85,76747.46,0.08,-0.70951,0.00026,12.7653]
[1779103266518,35.84,76749.17,0.08,-0.70909,0.00026,12.77421]
[1779103268896,35.84,76755.5,0.08,-0.70746,0.00026,12.80851]
[1779103273564,35.84,76758.18,0.08,-0.70678,0.00026,12.8228]
[1779103278965,35.84,76758.91,0.08,-0.70659,0.00026,12.8266]
[1779103287662,35.84,76758.01,0.08,-0.70684,0.00026,12.82142]
[1779103292698,35.84,76755.86,0.08,-0.70748,0.00026,12.80286]
[1779103297732,35.83,76754.51,0.08,-0.70784,0.00026,12.79537]
[1779103302767,35.83,76755.15,0.08,-0.70769,0.00026,12.79864]
[1779103307806,35.83,76749.3,0.08,-0.7092,0.00026,12.76673]
[1779103312841,35.83,76748.07,0.08,-0.70952,0.00026,12.75984]
[1779103317876,35.83,76749.22,0.08,-0.70924,0.00026,12.76589]
[1779103323919,35.82,76749.57,0.08,-0.70916,0.00026,12.76752]
[1779103329962,35.82,76748.87,0.08,-0.70937,0.00026,12.76325]
[1779103334996,35.82,76748.98,0.08,-0.70937,0.00026,12.76326]
[1779103337010,35.81,76743.35,0.08,-0.71083,0.00026,12.73222]
[1779103342045,35.81,76743.56,0.08,-0.71079,0.00026,12.73298]
[1779103348088,35.81,76744.1,0.08,-0.71067,0.00026,12.73552]
[1779103353124,35.8,76744.69,0.08,-0.71061,0.00026,12.73166]
[1779103358157,35.8,76743.25,0.08,-0.71099,0.00026,12.72356]
[1779103364199,35.8,76743.7,0.08,-0.71089,0.00026,12.72583]
[1779103369601,35.8,76744.73,0.08,-0.71063,0.00026,12.73135]
[1779103376284,35.8,76745.75,0.08,-0.71037,0.00026,12.7368]
[1779103381318,35.8,76744.61,0.08,-0.71067,0.00026,12.7305]
[1779103386353,35.8,76744.49,0.08,-0.7107,0.00026,12.72979]
[1779103391391,35.8,76744.19,0.08,-0.71078,0.00026,12.72811]
[1779103397430,35.8,76743.82,0.08,-0.71088,0.00026,12.72605]
[1779103403471,35.79,76743.19,0.08,-0.71104,0.00026,12.72256]
[1779103408507,35.79,76743.52,0.08,-0.71096,0.00026,12.72429]
[1779103413542,35.79,76745.0,0.08,-0.71067,0.00026,12.72552]
[1779103418578,35.79,76744.94,0.08,-0.71069,0.00026,12.72509]
[1779103423613,35.79,76743.54,0.08,-0.71105,0.00026,12.71733]
[1779103428648,35.79,76743.25,0.08,-0.71113,0.00026,12.71565]
[1779103433683,35.79,76744.32,0.08,-0.71086,0.00026,12.72144]
[1779103438718,35.79,76747.7,0.08,-0.70999,0.00026,12.7398]
[1779103444760,35.79,76748.13,0.08,-0.7099,0.00026,12.74192]
[1779103450163,35.79,76748.04,0.08,-0.70993,0.00026,12.7412]
[1779103456846,35.78,76748.52,0.08,-0.70982,0.00026,12.7436]
[1779103461879,35.78,76749.33,0.08,-0.70962,0.00026,12.7478]
[1779103466915,35.78,76749.54,0.08,-0.70958,0.00026,12.74874]
[1779103471952,35.78,76747.75,0.08,-0.71012,0.00026,12.73198]
[1779103476988,35.78,76747.24,0.08,-0.71026,0.00026,12.72903]
[1779103482023,35.77,76747.53,0.08,-0.7102,0.00026,12.73047]
[1779103487058,35.77,76748.86,0.08,-0.70986,0.00026,12.73758]
[1779103489073,35.77,76756.81,0.08,-0.70781,0.00026,12.78079]
[1779103491089,35.77,76765.35,0.08,-0.70561,0.00026,12.82683]
[1779103497129,35.77,76770.76,0.08,-0.70422,0.00026,12.85553]
[1779103499144,35.77,76778.05,0.08,-0.70233,0.00026,12.89437]
[1779103500150,35.77,76782.03,0.08,-0.7013,0.00026,12.91534]
[1779103505188,35.77,76784.0,0.08,-0.7008,0.00026,12.92556]
[1779103510221,35.76,76782.32,0.08,-0.70124,0.00026,12.91652]
[1779103515257,35.76,76783.35,0.08,-0.70098,0.00026,12.92176]
[1779103521299,35.76,76783.78,0.08,-0.70089,0.00026,12.92374]
[1779103526334,35.76,76785.96,0.08,-0.70032,0.00026,12.93512]
[1779103531370,35.76,76784.43,0.08,-0.70081,0.00026,12.92018]
[1779103536405,35.76,76782.84,0.08,-0.70123,0.00026,12.91165]
[1779103541443,35.76,76782.36,0.08,-0.70136,0.00026,12.90901]
[1779103547482,35.75,76781.91,0.08,-0.70148,0.00026,12.90651]
[1779103552517,35.75,76782.93,0.08,-0.70122,0.00026,12.91177]
[1779103557552,35.75,76782.18,0.08,-0.70142,0.00026,12.90767]
[1779103562591,35.75,76784.14,0.08,-0.70092,0.00026,12.91792]
[1779103565614,35.75,76792.05,0.08,-0.69886,0.00026,12.95946]
[1779103571007,35.75,76792.19,0.08,-0.69884,0.00026,12.95983]
[1779103576690,35.74,76792.65,0.08,-0.69873,0.00026,12.96203]
[1779103581725,35.74,76792.68,0.08,-0.69872,0.00026,12.96216]
[1779103586760,35.74,76794.14,0.08,-0.69835,0.00026,12.96955]
[1779103591796,35.74,76794.34,0.08,-0.69839,0.00026,12.96363]
[1779103596830,35.74,76795.77,0.08,-0.69803,0.00026,12.97086]
[1779103601866,35.73,76795.26,0.08,-0.69817,0.00026,12.96796]
[1779103606899,35.73,76793.11,0.08,-0.69875,0.00026,12.95649]
[1779103611289,35.73,76785.85,0.08,-0.70066,0.00026,12.91804]
[1779103618996,35.73,76781.47,0.08,-0.70182,0.00026,12.89454]
[1779103624031,35.72,76781.95,0.08,-0.7017,0.00026,12.8969]
[1779103631429,35.72,76782.3,0.08,-0.70163,0.00026,12.89844]
[1779103637123,35.72,76782.94,0.08,-0.70147,0.00026,12.90162]
[1779103643167,35.72,76783.37,0.08,-0.70137,0.00026,12.90363]
[1779103648198,35.71,76785.81,0.08,-0.70075,0.00026,12.91629]
[1779103659277,35.71,76785.77,0.08,-0.70087,0.00026,12.90869]
[1779103664311,35.71,76782.38,0.08,-0.70177,0.00026,12.89049]
[1779103669347,35.7,76781.38,0.08,-0.70204,0.00026,12.88497]
[1779103676395,35.7,76780.76,0.08,-0.70222,0.00026,12.88139]
[1779103681430,35.7,76780.51,0.08,-0.70229,0.00026,12.87984]
[1779103683446,35.7,76773.14,0.08,-0.70422,0.00026,12.84043]
[1779103689486,35.7,76771.6,0.08,-0.70463,0.00026,12.83187]
[1779103695529,35.69,76772.23,0.08,-0.70449,0.00026,12.83481]
[1779103700562,35.69,76773.15,0.08,-0.70427,0.00026,12.83937]
[1779103705598,35.68,76772.54,0.08,-0.70445,0.00026,12.83572]
[1779103710633,35.68,76773.46,0.08,-0.70423,0.00026,12.84028]
[1779103715672,35.68,76773.52,0.08,-0.70431,0.00026,12.83346]
[1779103720705,35.67,76771.95,0.08,-0.70474,0.00026,12.82466]
[1779103729766,35.67,76771.16,0.08,-0.70497,0.00026,12.81984]
[1779103734802,35.67,76772.51,0.08,-0.70463,0.00026,12.82679]
[1779103742203,35.66,76773.38,0.08,-0.70443,0.00026,12.83102]
[1779103748900,35.66,76774.92,0.08,-0.70405,0.00026,12.83884]
[1779103753938,35.65,76771.6,0.08,-0.70493,0.00026,12.82065]
[1779103759976,35.65,76772.12,0.08,-0.70481,0.00026,12.82311]
[1779103766019,35.65,76767.54,0.08,-0.70602,0.00026,12.79811]
[1779103771054,35.65,76770.34,0.08,-0.70538,0.00026,12.80627]
[1779103776090,35.64,76770.83,0.08,-0.70527,0.00026,12.80862]
[1779103780117,35.64,76763.16,0.08,-0.70727,0.00026,12.76693]
[1779103786160,35.64,76763.32,0.08,-0.70724,0.00026,12.76769]
[1779103788173,35.64,76757.76,0.08,-0.70869,0.00026,12.73731]
[1779103793208,35.64,76758.12,0.08,-0.7086,0.00026,12.73907]
[1779103798243,35.64,76753.56,0.08,-0.70979,0.00026,12.71399]
[1779103800257,35.64,76747.52,0.08,-0.71135,0.00026,12.68078]
[1779103805292,35.63,76748.31,0.08,-0.71116,0.00026,12.68489]
[1779103809323,35.63,76754.42,0.08,-0.70959,0.00026,12.71826]
[1779103815365,35.63,76753.67,0.08,-0.70979,0.00026,12.714]
[1779103820400,35.63,76753.08,0.08,-0.70995,0.00026,12.71065]
[1779103825435,35.63,76752.52,0.08,-0.7101,0.00026,12.70745]
[1779103831477,35.63,76752.61,0.08,-0.71017,0.00026,12.70098]
[1779103836513,35.63,76752.22,0.08,-0.71027,0.00026,12.69872]
[1779103838526,35.63,76744.5,0.08,-0.71227,0.00026,12.65606]
[1779103843562,35.62,76746.18,0.08,-0.71185,0.00026,12.66505]
[1779103848597,35.62,76746.13,0.08,-0.71188,0.00026,12.66447]
[1779103850612,35.62,76739.94,0.08,-0.71348,0.00026,12.63016]
[1779103851619,35.62,76733.09,0.08,-0.71524,0.00026,12.59205]
[1779103854639,35.62,76726.35,0.08,-0.71696,0.00026,12.5544]
[1779103859674,35.62,76728.61,0.08,-0.71639,0.00026,12.56707]
[1779103863049,35.62,76723.92,0.08,-0.71758,0.00026,12.54081]
[1779103868737,35.62,76723.67,0.08,-0.71763,0.00026,12.53971]
[1779103873773,35.63,76726.08,0.08,-0.717,0.00026,12.55361]
[1779103875788,35.63,76732.84,0.08,-0.71526,0.00026,12.59154]
[1779103880822,35.63,76732.56,0.08,-0.71533,0.00026,12.59015]
[1779103885858,35.63,76735.93,0.08,-0.71445,0.00026,12.60914]
[1779103890896,35.63,76736.19,0.08,-0.71438,0.00026,12.61074]
[1779103895929,35.63,76736.53,0.08,-0.71436,0.00026,12.60603]
[1779103899957,35.64,76742.01,0.08,-0.71294,0.00026,12.63665]
[1779103903334,35.64,76750.29,0.08,-0.71079,0.00026,12.68255]
[1779103909022,35.64,76750.92,0.08,-0.7106,0.00026,12.68659]
[1779103912044,35.65,76762.05,0.08,-0.7077,0.00026,12.74766]
[1779103913407,35.65,76765.32,0.08,-0.70685,0.00026,12.76546]
[1779103916071,35.65,76759.91,0.08,-0.70825,0.00026,12.73618]
[1779103921107,35.65,76758.25,0.08,-0.70867,0.00026,12.72741]
[1779103926143,35.65,76756.72,0.08,-0.70905,0.00026,12.71933]
[1779103931179,35.65,76755.63,0.08,-0.70932,0.00026,12.71366]
[1779103936213,35.66,76759.22,0.08,-0.70838,0.00026,12.73351]
[1779103941248,35.66,76757.9,0.08,-0.70871,0.00026,12.72651]
[1779103946284,35.66,76757.31,0.08,-0.70885,0.00026,12.72346]
[1779103951318,35.66,76757.47,0.08,-0.70889,0.00026,12.71763]
[1779103956352,35.66,76756.58,0.08,-0.70911,0.00026,12.71284]
[1779103962395,35.66,76756.54,0.08,-0.70912,0.00026,12.71267]
[1779103967430,35.66,76754.81,0.08,-0.70957,0.00026,12.70323]
[1779103970451,35.66,76764.48,0.08,-0.70705,0.00026,12.75599]
[1779103975486,35.66,76762.51,0.08,-0.70756,0.00026,12.74546]
[1779103980536,35.66,76757.69,0.08,-0.70881,0.00026,12.71917]
[1779103985571,35.66,76754.63,0.08,-0.70961,0.00026,12.70238]
[1779103990607,35.66,76751.33,0.08,-0.71046,0.00026,12.68429]
[1779103995642,35.67,76751.71,0.08,-0.71035,0.00026,12.68663]
[1779104000676,35.67,76753.13,0.08,-0.70998,0.00026,12.69463]
[1779104003698,35.67,76745.59,0.08,-0.71192,0.00026,12.65327]
[1779104004704,35.67,76738.95,0.08,-0.71363,0.00026,12.61661]
[1779104009739,35.67,76736.86,0.08,-0.71415,0.00026,12.60536]
[1779104014774,35.67,76729.39,0.08,-0.71614,0.00026,12.557]
[1779104019810,35.67,76729.3,0.08,-0.71616,0.00026,12.55656]
[1779104024191,35.67,76757.15,0.08,-0.70898,0.00026,12.71056]
[1779104025870,35.68,76785.44,0.08,-0.70159,0.00026,12.86307]
[1779104026867,35.7,76805.08,0.08,-0.69632,0.00026,12.96827]
[1779104028881,35.7,76798.14,0.08,-0.69815,0.00026,12.93203]
[1779104030898,35.7,76803.71,0.08,-0.69668,0.00026,12.96124]
[1779104034266,35.7,76813.76,0.08,-0.69402,0.00026,13.01341]
[1779104035930,35.7,76827.96,0.08,-0.69023,0.00027,13.08623]
[1779104036937,35.7,76840.54,0.08,-0.68685,0.00027,13.15011]
[1779104041972,35.71,76842.51,0.08,-0.68631,0.00027,13.16013]
[1779104044337,35.71,76831.88,0.08,-0.68915,0.00027,13.10675]
[1779104046000,35.71,76828.21,0.08,-0.69013,0.00027,13.08826]
[1779104050030,35.71,76836.57,0.08,-0.68789,0.00027,13.13065]
[1779104052044,35.71,76851.17,0.08,-0.68397,0.00027,13.20358]
[1779104053051,35.71,76857.12,0.08,-0.68237,0.00027,13.23289]
[1779104056072,35.71,76845.52,0.08,-0.68548,0.00027,13.17559]
[1779104061108,35.71,76843.59,0.08,-0.68599,0.00027,13.16614]
[1779104066144,35.71,76846.52,0.08,-0.6852,0.00027,13.1808]
[1779104071180,35.71,76846.97,0.08,-0.68515,0.00027,13.1764]
[1779104076213,35.72,76846.91,0.08,-0.68516,0.00027,13.17615]
[1779104078228,35.72,76858.55,0.08,-0.68203,0.00027,13.23374]
[1779104083272,35.72,76875.95,0.08,-0.67732,0.00027,13.31829]
[1779104084621,35.72,76884.33,0.08,-0.67505,0.00027,13.35834]
[1779104085283,35.72,76884.92,0.08,-0.67488,0.00027,13.3612]
[1779104086291,35.72,76891.69,0.08,-0.67304,0.00027,13.39321]
[1779104088308,35.72,76895.32,0.08,-0.67205,0.00027,13.41025]
[1779104090315,35.72,76901.38,0.08,-0.6704,0.00027,13.4385]
[1779104092333,35.72,76904.8,0.08,-0.66947,0.00027,13.45429]
[1779104097368,35.72,76903.81,0.08,-0.66975,0.00027,13.44959]
[1779104100390,35.72,76896.11,0.08,-0.67185,0.00027,13.41369]
[1779104105421,35.72,76896.14,0.08,-0.67185,0.00027,13.41373]
[1779104110461,35.72,76897.28,0.08,-0.67154,0.00027,13.41897]
[1779104115493,35.72,76899.31,0.08,-0.67099,0.00027,13.42846]
[1779104120525,35.72,76896.39,0.08,-0.67179,0.00027,13.41478]
[1779104122541,35.72,76901.97,0.08,-0.67027,0.00027,13.44075]
[1779104127578,35.71,76903.54,0.08,-0.66984,0.00027,13.44798]
[1779104132613,35.71,76908.3,0.08,-0.66861,0.00027,13.46333]
[1779104137665,35.71,76904.67,0.08,-0.6696,0.00027,13.44663]
[1779104142685,35.72,76904.07,0.08,-0.66976,0.00027,13.44392]
[1779104147719,35.71,76903.73,0.08,-0.66986,0.00027,13.44227]
[1779104152754,35.71,76903.96,0.08,-0.6698,0.00027,13.44317]
[1779104157790,35.71,76904.72,0.08,-0.66961,0.00027,13.44641]
[1779104162826,35.7,76904.28,0.08,-0.66975,0.00027,13.44409]
[1779104166860,35.7,76910.97,0.08,-0.66793,0.00027,13.4748]
[1779104167863,35.7,76913.64,0.08,-0.6672,0.00027,13.48703]
[1779104172896,35.7,76912.66,0.08,-0.66747,0.00027,13.4825]
[1779104177930,35.7,76916.79,0.08,-0.66634,0.00027,13.50129]
[1779104182966,35.7,76916.91,0.08,-0.66631,0.00027,13.50176]
[1779104188000,35.7,76912.99,0.08,-0.6674,0.00027,13.48373]
[1779104191021,35.7,76904.5,0.08,-0.66979,0.00027,13.43797]
[1779104195395,35.7,76898.58,0.08,-0.67141,0.00027,13.41043]
[1779104201092,35.7,76891.95,0.08,-0.67323,0.00027,13.37923]
[1779104202100,35.7,76886.03,0.08,-0.67484,0.00027,13.35124]
[1779104203106,35.7,76880.25,0.08,-0.67641,0.00027,13.32367]
[1779104208141,35.69,76879.18,0.08,-0.67671,0.00027,13.31846]
[1779104213176,35.69,76879.78,0.08,-0.67655,0.00027,13.32121]
[1779104215536,35.69,76871.69,0.08,-0.67874,0.00027,13.28232]
[1779104221233,35.69,76869.0,0.08,-0.67947,0.00027,13.26935]
[1779104226267,35.69,76868.9,0.08,-0.67949,0.00027,13.26892]
[1779104230295,35.69,76855.99,0.08,-0.68297,0.00027,13.20586]
[1779104235683,35.69,76851.48,0.08,-0.68419,0.00027,13.1835]
[1779104241372,35.69,76850.47,0.08,-0.68446,0.00027,13.17853]
[1779104246408,35.69,76849.39,0.08,-0.68476,0.00027,13.17307]
[1779104251444,35.69,76845.72,0.08,-0.6858,0.00027,13.14835]
[1779104256479,35.7,76843.64,0.08,-0.68635,0.00027,13.13819]
[1779104261514,35.7,76844.71,0.08,-0.68605,0.00027,13.14376]
[1779104266549,35.7,76844.57,0.08,-0.68608,0.00027,13.14328]
[1779104271584,35.7,76843.35,0.08,-0.6864,0.00027,13.13728]
[1779104276619,35.7,76843.45,0.08,-0.68637,0.00027,13.13778]
[1779104281654,35.71,76845.47,0.08,-0.68582,0.00027,13.14807]
[1779104284676,35.71,76852.73,0.08,-0.68386,0.00027,13.18421]
[1779104289712,35.71,76851.98,0.08,-0.68406,0.00027,13.18055]
[1779104294747,35.71,76850.29,0.08,-0.68451,0.00027,13.17223]
[1779104300790,35.71,76849.59,0.08,-0.6847,0.00027,13.1687]
[1779104305827,35.71,76847.25,0.08,-0.68533,0.00027,13.15718]
[1779104310864,35.71,76848.0,0.08,-0.68512,0.00027,13.161]
[1779104313888,35.71,76853.96,0.08,-0.68359,0.00027,13.18384]
[1779104315899,35.71,76865.91,0.08,-0.68037,0.00027,13.24239]
[1779104320933,35.71,76865.82,0.08,-0.68039,0.00027,13.24192]
[1779104325969,35.71,76865.27,0.08,-0.68054,0.00027,13.23923]
[1779104331004,35.71,76867.91,0.08,-0.67983,0.00027,13.25207]
[1779104336039,35.71,76867.58,0.08,-0.67992,0.00027,13.25046]
[1779104341074,35.71,76867.46,0.08,-0.67995,0.00027,13.24988]
[1779104346110,35.71,76866.68,0.08,-0.68016,0.00027,13.24608]
[1779104351143,35.71,76864.09,0.08,-0.68086,0.00027,13.23352]
[1779104356179,35.71,76863.05,0.08,-0.68113,0.00027,13.22854]
[1779104361215,35.71,76863.82,0.08,-0.68092,0.00027,13.23239]
[1779104364245,35.71,76872.43,0.08,-0.67859,0.00027,13.27418]
[1779104365281,35.71,76907.42,0.08,-0.66906,0.00027,13.43942]
[1779104366255,35.71,76945.7,0.08,-0.65851,0.00028,13.61154]
[1779104367263,35.71,76953.21,0.08,-0.65643,0.00028,13.64419]
[1779104368268,35.72,76956.79,0.08,-0.65541,0.00028,13.65999]
[1779104370695,35.72,76961.04,0.08,-0.65422,0.00028,13.67828]
[1779104370699,35.72,76961.04,0.08,-0.65422,0.00028,13.67828]
[1779104370983,35.72,76961.04,0.08,-0.65422,0.00028,13.67828]
[1779104371039,35.72,76961.04,0.08,-0.65422,0.00028,13.67828]
[1779104371171,35.72,76961.04,0.08,-0.65422,0.00028,13.67828]
[1779104371299,35.72,76968.06,0.08,-0.65233,0.00028,13.70161]
[1779104372039,35.72,76968.06,0.08,-0.65233,0.00028,13.70161]
[1779104372304,35.72,76976.46,0.08,-0.64998,0.00028,13.73691]
[1779104372918,35.72,76976.46,0.08,-0.64998,0.00028,13.73691]
[1779104373204,35.72,76976.46,0.08,-0.64998,0.00028,13.73691]
[1779104373311,35.72,76983.68,0.08,-0.64796,0.00028,13.76687]
[1779104374321,35.72,76979.29,0.08,-0.64919,0.00028,13.74869]
[1779104375229,35.72,76979.29,0.08,-0.64919,0.00028,13.74869]
[1779104375329,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104375436,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104375696,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104375715,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104375726,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104375736,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104376273,35.72,76980.04,0.08,-0.64898,0.00028,13.7518]
[1779104376295,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104376462,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104376590,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104376673,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104376735,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104377174,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104377271,35.72,76984.96,0.08,-0.6476,0.00028,13.77214]
[1779104377275,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104377593,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104377829,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104377835,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104377850,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104378091,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104378313,35.72,76996.15,0.08,-0.64445,0.00028,13.81788]
[1779104378138,35.72,77007.8,0.08,-0.64117,0.00028,13.86451]
[1779104378365,35.72,77019.7,0.08,-0.63781,0.00028,13.91124]
[1779104379354,35.72,77019.7,0.08,-0.63781,0.00028,13.91124]
[1779104380334,35.72,77019.7,0.08,-0.63781,0.00028,13.91124]
[1779104379455,35.72,77025.73,0.08,-0.6361,0.00028,13.93454]
[1779104380435,35.72,77026.74,0.08,-0.63581,0.00028,13.93842]
[1779104381368,35.72,77026.74,0.08,-0.63581,0.00028,13.93842]
[1779104381535,35.72,77026.74,0.08,-0.63581,0.00028,13.93842]
[1779104381728,35.72,77026.74,0.08,-0.63581,0.00028,13.93842]
[1779104381755,35.72,77026.74,0.08,-0.63581,0.00028,13.93842]
[1779104381777,35.72,77027.97,0.08,-0.63546,0.00028,13.94314]
[1779104382413,35.72,77027.97,0.08,-0.63546,0.00028,13.94314]
[1779104383100,35.72,77027.97,0.08,-0.63546,0.00028,13.94314]
[1779104383196,35.72,77034.03,0.08,-0.63375,0.00028,13.96618]
[1779104383458,35.72,77034.03,0.08,-0.63375,0.00028,13.96618]
[1779104383462,35.72,77034.03,0.08,-0.63375,0.00028,13.96618]
[1779104383470,35.72,77034.03,0.08,-0.63375,0.00028,13.96618]
[1779104383543,35.72,77039.32,0.08,-0.63224,0.00028,13.98611]
[1779104384403,35.72,77039.32,0.08,-0.63224,0.00028,13.98611]
[1779104384506,35.72,77033.36,0.08,-0.63393,0.00028,13.96366]
[1779104385405,35.72,77033.36,0.08,-0.63393,0.00028,13.96366]
[1779104385584,35.72,77033.36,0.08,-0.63393,0.00028,13.96366]
[1779104385769,35.72,77033.36,0.08,-0.63393,0.00028,13.96366]
[1779104385796,35.72,77033.23,0.08,-0.63397,0.00028,13.96319]
[1779104386780,35.72,77037.64,0.08,-0.63272,0.00028,13.97983]
[1779104387439,35.72,77037.64,0.08,-0.63272,0.00028,13.97983]
[1779104387541,35.72,77043.28,0.08,-0.63111,0.00028,14.00091]
[1779104390240,35.72,77043.28,0.08,-0.63111,0.00028,14.00092]
[1779104390284,35.72,77043.28,0.08,-0.63111,0.00028,14.00092]
[1779104390319,35.72,77042.13,0.08,-0.63144,0.00028,13.99663]
[1779104390905,35.72,77042.13,0.08,-0.63144,0.00028,13.99663]
[1779104390932,35.72,77042.13,0.08,-0.63144,0.00028,13.99663]
[1779104391070,35.72,77042.13,0.08,-0.63144,0.00028,13.99663]
[1779104391139,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104391746,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104391809,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104391863,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104391899,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104391977,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104392084,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104392088,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104392228,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104392312,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104392328,35.72,77042.6,0.08,-0.63131,0.00028,13.99838]
[1779104392300,35.72,77039.48,0.08,-0.63219,0.00028,13.98673]
[1779104392551,35.72,77039.48,0.08,-0.63219,0.00028,13.98673]
[1779104392652,35.72,77034.53,0.08,-0.6336,0.00028,13.96809]
[1779104393573,35.72,77034.53,0.08,-0.6336,0.00028,13.96809]
[1779104393611,35.72,77035.97,0.08,-0.63319,0.00028,13.97351]
[1779104394603,35.72,77035.97,0.08,-0.63319,0.00028,13.97351]
[1779104395138,35.72,77035.97,0.08,-0.63319,0.00028,13.97351]
[1779104395239,35.72,77032.96,0.08,-0.63405,0.00028,13.96212]
[1779104395936,35.72,77032.96,0.08,-0.63405,0.00028,13.96212]
[1779104395941,35.72,77032.96,0.08,-0.63405,0.00028,13.96212]
[1779104395958,35.72,77032.96,0.08,-0.63405,0.00028,13.96212]
[1779104396186,35.72,77032.96,0.08,-0.63405,0.00028,13.96212]
[1779104396280,35.72,77036.54,0.08,-0.63303,0.00028,13.97563]
[1779104396488,35.72,77036.54,0.08,-0.63303,0.00028,13.97563]
[1779104396498,35.72,77036.54,0.08,-0.63303,0.00028,13.97563]
[1779104396519,35.72,77040.98,0.08,-0.63177,0.00028,13.99225]
[1779104397609,35.72,77040.98,0.08,-0.63177,0.00028,13.99225]
[1779104397623,35.72,77040.98,0.08,-0.63177,0.00028,13.99225]
[1779104398126,35.72,77040.98,0.08,-0.63177,0.00028,13.99225]
[1779104398128,35.72,77040.98,0.08,-0.63177,0.00028,13.99225]
[1779104398143,35.72,77040.98,0.08,-0.63177,0.00028,13.99225]
[1779104398222,35.72,77044.08,0.08,-0.63089,0.00028,14.00381]
[1779104399094,35.72,77044.08,0.08,-0.63089,0.00028,14.00381]
[1779104399171,35.72,77052.15,0.08,-0.62859,0.00029,14.03354]
[1779104399523,35.72,77052.15,0.08,-0.62859,0.00029,14.03354]
[1779104399585,35.72,77074.83,0.08,-0.62211,0.00029,14.11459]
[1779104400634,35.72,77074.83,0.08,-0.62211,0.00029,14.11459]
[1779104401340,35.73,77097.29,0.08,-0.61565,0.00029,14.19128]
[1779104401678,35.73,77097.29,0.08,-0.61565,0.00029,14.19128]
[1779104401781,35.73,77097.29,0.08,-0.61565,0.00029,14.19128]
[1779104401813,35.73,77107.59,0.08,-0.61268,0.00029,14.22518]
[1779104402633,35.73,77107.59,0.08,-0.61268,0.00029,14.22518]
[1779104402723,35.73,77107.59,0.08,-0.61268,0.00029,14.22518]
[1779104402939,35.73,77107.59,0.08,-0.61268,0.00029,14.22518]
[1779104403168,35.73,77107.71,0.08,-0.61265,0.00029,14.22557]
[1779104403456,35.73,77107.71,0.08,-0.61265,0.00029,14.22557]
[1779104403713,35.73,77107.71,0.08,-0.61265,0.00029,14.22557]
[1779104403853,35.73,77107.71,0.08,-0.61265,0.00029,14.22557]
[1779104404042,35.73,77107.71,0.08,-0.61265,0.00029,14.22557]
[1779104404084,35.73,77105.75,0.08,-0.61321,0.00029,14.21924]
[1779104404760,35.73,77105.75,0.08,-0.61321,0.00029,14.21924]
[1779104404791,35.73,77106.11,0.08,-0.6131,0.00029,14.22044]
[1779104405828,35.73,77106.11,0.08,-0.6131,0.00029,14.22044]
[1779104405850,35.73,77109.6,0.08,-0.61209,0.00029,14.23181]
[1779104407397,35.73,77115.88,0.08,-0.61028,0.00029,14.25202]
[1779104407980,35.73,77122.34,0.08,-0.6084,0.00029,14.27254]
[1779104409602,35.74,77124.7,0.08,-0.6077,0.00029,14.2802]
[1779104411546,35.74,77126.95,0.08,-0.60704,0.00029,14.28721]
[1779104411903,35.74,77119.7,0.08,-0.60914,0.00029,14.26451]
[1779104414113,35.74,77113.82,0.08,-0.61083,0.00029,14.24583]
[1779104417087,35.74,77123.29,0.08,-0.60809,0.00029,14.27591]
[1779104418695,35.74,77123.55,0.08,-0.60801,0.00029,14.27675]
[1779104419166,35.74,77123.55,0.08,-0.60801,0.00029,14.27675]
[1779104419303,35.74,77123.55,0.08,-0.60801,0.00029,14.27675]
[1779104419332,35.74,77123.55,0.08,-0.60801,0.00029,14.27675]
[1779104419374,35.74,77123.55,0.08,-0.60801,0.00029,14.27675]
[1779104419422,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104419454,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104419719,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104419731,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104419985,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104420128,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104420194,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104420299,35.74,77124.95,0.08,-0.60761,0.00029,14.28115]
[1779104420400,35.75,77137.95,0.08,-0.60383,0.00029,14.32123]
[1779104420516,35.75,77137.95,0.08,-0.60383,0.00029,14.32123]
[1779104421167,35.75,77137.95,0.08,-0.60383,0.00029,14.32123]
[1779104421236,35.78,77154.87,0.08,-0.59882,0.00029,14.37217]
[1779104422040,35.78,77154.87,0.08,-0.59882,0.00029,14.37217]
[1779104422179,35.78,77154.87,0.08,-0.59882,0.00029,14.37217]
[1779104422256,35.78,77154.87,0.08,-0.59882,0.00029,14.37217]
[1779104422310,35.78,77154.87,0.08,-0.59882,0.00029,14.37217]
[1779104422421,35.78,77154.87,0.08,-0.59882,0.00029,14.37217]
[1779104422420,35.78,77159.76,0.08,-0.59739,0.00029,14.38628]
[1779104422903,35.78,77159.76,0.08,-0.59739,0.00029,14.38628]
[1779104423007,35.78,77173.75,0.08,-0.59331,0.00029,14.42546]
[1779104423705,35.78,77173.75,0.08,-0.59331,0.00029,14.42546]
[1779104423711,35.78,77173.75,0.08,-0.59331,0.00029,14.42546]
[1779104423857,35.78,77173.75,0.08,-0.59331,0.00029,14.42546]
[1779104423882,35.79,77190.57,0.08,-0.5884,0.00029,14.47062]
[1779104424788,35.79,77190.57,0.08,-0.5884,0.00029,14.47062]
[1779104425072,35.79,77205.11,0.08,-0.58413,0.00029,14.5079]
[1779104425947,35.79,77205.11,0.08,-0.58413,0.00029,14.5079]
[1779104426066,35.79,77205.11,0.08,-0.58413,0.00029,14.5079]
[1779104426289,35.79,77205.11,0.08,-0.58413,0.00029,14.5079]
[1779104426424,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426516,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426602,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426660,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426712,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426757,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426864,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104426914,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104427023,35.82,77202.3,0.08,-0.58487,0.00029,14.50151]
[1779104427115,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104427474,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104427597,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104427660,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104427689,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104428064,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104428128,35.82,77201.03,0.08,-0.58524,0.00029,14.4983]
[1779104428193,35.85,77205.69,0.08,-0.5838,0.00029,14.51063]
[1779104429305,35.85,77205.69,0.08,-0.5838,0.00029,14.51063]
[1779104429378,35.86,77215.26,0.08,-0.58099,0.00029,14.53417]
[1779104429640,35.86,77215.26,0.08,-0.58099,0.00029,14.53417]
[1779104429749,35.86,77215.26,0.08,-0.58099,0.00029,14.53417]
[1779104430531,35.86,77215.26,0.08,-0.58099,0.00029,14.53417]
[1779104430756,35.86,77219.5,0.08,-0.57975,0.00029,14.54438]
[1779104431763,35.86,77226.96,0.08,-0.57759,0.00029,14.55576]
[1779104432726,35.86,77226.96,0.08,-0.57759,0.00029,14.55576]
[1779104432817,35.86,77226.96,0.08,-0.57759,0.00029,14.55576]
[1779104432888,35.86,77233.32,0.08,-0.57571,0.00029,14.57043]
[1779104434260,35.86,77233.32,0.08,-0.57571,0.00029,14.57043]
[1779104434361,35.87,77238.42,0.08,-0.5742,0.00029,14.58202]
[1779104434919,35.87,77238.42,0.08,-0.5742,0.00029,14.58202]
[1779104434985,35.87,77235.77,0.08,-0.57498,0.00029,14.57607]
[1779104436683,35.87,77235.77,0.08,-0.57497,0.00029,14.57613]
[1779104436854,35.87,77235.77,0.08,-0.57497,0.00029,14.57613]
[1779104437073,35.87,77235.77,0.08,-0.57497,0.00029,14.57613]
[1779104437083,35.87,77235.77,0.08,-0.57497,0.00029,14.57613]
[1779104437109,35.87,77235.77,0.08,-0.57497,0.00029,14.57613]
[1779104437341,35.87,77235.77,0.08,-0.57497,0.00029,14.57613]
[1779104437437,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104437460,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104437719,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104437752,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104437942,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104438123,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104438368,35.88,77231.54,0.08,-0.57621,0.00029,14.56658]
[1779104438218,35.88,77217.26,0.08,-0.58038,0.00029,14.5332]
[1779104438717,35.88,77217.26,0.08,-0.58038,0.00029,14.5332]
[1779104439099,35.88,77217.26,0.08,-0.58038,0.00029,14.5332]
[1779104439361,35.88,77217.26,0.08,-0.58038,0.00029,14.5332]
[1779104439334,35.88,77191.18,0.08,-0.58801,0.00029,14.46799]
[1779104439590,35.88,77191.18,0.08,-0.58801,0.00029,14.46799]
[1779104439997,35.88,77191.18,0.08,-0.58801,0.00029,14.46799]
[1779104440050,35.9,77178.0,0.08,-0.59179,0.00029,14.43356]
[1779104440613,35.9,77178.0,0.08,-0.59179,0.00029,14.43356]
[1779104441129,35.9,77178.0,0.08,-0.59179,0.00029,14.43356]
[1779104441284,35.9,77178.0,0.08,-0.59179,0.00029,14.43356]
[1779104441329,35.9,77174.26,0.08,-0.59288,0.00029,14.42345]
[1779104442437,35.9,77166.15,0.08,-0.59523,0.00029,14.4011]
[1779104442769,35.9,77166.15,0.08,-0.59523,0.00029,14.4011]
[1779104442873,35.9,77166.15,0.08,-0.59523,0.00029,14.40112]
[1779104443872,35.91,77152.0,0.08,-0.59933,0.00029,14.36097]
[1779104444876,35.91,77146.76,0.08,-0.60085,0.00029,14.34571]
[1779104446065,35.91,77146.76,0.08,-0.60085,0.00029,14.34571]
[1779104446141,35.91,77148.56,0.08,-0.60032,0.00029,14.35103]
[1779104447321,35.91,77154.38,0.08,-0.59863,0.00029,14.36795]
[1779104448908,35.91,77161.59,0.08,-0.59653,0.00029,14.38859]
[1779104450032,35.92,77155.15,0.08,-0.59839,0.00029,14.37031]
[1779104452349,35.92,77142.46,0.08,-0.60205,0.00029,14.33341]
[1779104454056,35.92,77143.09,0.08,-0.60186,0.00029,14.33538]
[1779104454107,35.92,77143.09,0.08,-0.60186,0.00029,14.33538]
[1779104454334,35.92,77143.09,0.08,-0.60186,0.00029,14.33538]
[1779104454400,35.93,77132.57,0.08,-0.60489,0.00029,14.30394]
[1779104456247,35.93,77132.32,0.08,-0.60494,0.00029,14.30334]
[1779104458585,35.94,77134.34,0.08,-0.60435,0.00029,14.30959]
[1779104459022,35.95,77132.86,0.08,-0.60473,0.00029,14.30556]
[1779104459991,35.95,77136.42,0.08,-0.6037,0.00029,14.31635]
[1779104461131,35.95,77141.02,0.08,-0.60236,0.00029,14.33013]
[1779104461537,35.95,77141.02,0.08,-0.60236,0.00029,14.33013]
[1779104461750,35.95,77141.02,0.08,-0.60236,0.00029,14.33013]
[1779104461867,35.95,77141.02,0.08,-0.60236,0.00029,14.33013]
[1779104461999,35.99,77140.83,0.08,-0.60232,0.00029,14.33052]
[1779104462666,35.99,77140.83,0.08,-0.60232,0.00029,14.33052]
[1779104462852,35.99,77140.83,0.08,-0.60232,0.00029,14.33052]
[1779104462905,35.99,77140.83,0.08,-0.60232,0.00029,14.33052]
[1779104462927,35.99,77140.83,0.08,-0.60232,0.00029,14.33052]
[1779104463510,36.02,77150.1,0.08,-0.59956,0.00029,14.35843]
[1779104463760,36.02,77150.1,0.08,-0.59956,0.00029,14.35843]
[1779104463896,36.02,77150.1,0.08,-0.59956,0.00029,14.35843]
[1779104464473,36.02,77157.75,0.08,-0.59735,0.00029,14.38034]
[1779104464611,36.02,77157.75,0.08,-0.59735,0.00029,14.38034]
[1779104464824,36.02,77157.75,0.08,-0.59735,0.00029,14.38034]
[1779104465390,36.04,77183.19,0.08,-0.58992,0.00029,14.4505]
[1779104466293,36.04,77183.36,0.08,-0.58987,0.00029,14.45098]
[1779104468386,36.04,77187.03,0.08,-0.5888,0.00029,14.46068]
[1779104470288,36.04,77194.22,0.08,-0.5867,0.00029,14.47932]
[1779104471041,36.04,77194.22,0.08,-0.5867,0.00029,14.47932]
[1779104471193,36.04,77194.22,0.08,-0.5867,0.00029,14.47932]
[1779104471220,36.04,77194.22,0.08,-0.5867,0.00029,14.47932]
[1779104471268,36.04,77194.22,0.08,-0.5867,0.00029,14.47932]
[1779104471328,36.04,77194.22,0.08,-0.5867,0.00029,14.47932]
[1779104471430,36.05,77207.17,0.08,-0.58293,0.00029,14.51181]
[1779104472152,36.05,77219.71,0.08,-0.57926,0.00029,14.54205]
[1779104472830,36.05,77219.71,0.08,-0.57926,0.00029,14.54205]
[1779104472896,36.05,77219.71,0.08,-0.57926,0.00029,14.54205]
[1779104473079,36.05,77219.71,0.08,-0.57926,0.00029,14.54205]
[1779104473170,36.05,77219.71,0.08,-0.57926,0.00029,14.54205]
[1779104473263,36.05,77219.71,0.08,-0.57926,0.00029,14.54205]
[1779104473273,36.05,77230.69,0.08,-0.57605,0.00029,14.5675]
[1779104474089,36.05,77230.69,0.08,-0.57605,0.00029,14.5675]
[1779104474209,36.05,77230.69,0.08,-0.57605,0.00029,14.5675]
[1779104474230,36.05,77230.69,0.08,-0.57605,0.00029,14.5675]
[1779104474264,36.05,77230.69,0.08,-0.57605,0.00029,14.5675]
[1779104474308,36.09,77241.51,0.08,-0.57281,0.00029,14.5922]
[1779104474918,36.09,77241.51,0.08,-0.57281,0.00029,14.5922]
[1779104475402,36.09,77241.51,0.08,-0.57281,0.00029,14.5922]
[1779104475470,36.12,77250.34,0.08,-0.57016,0.00029,14.61162]
[1779104476093,36.12,77250.34,0.08,-0.57016,0.00029,14.61162]
[1779104476197,36.12,77250.34,0.08,-0.57016,0.00029,14.61162]
[1779104476421,36.12,77250.34,0.08,-0.57016,0.00029,14.61162]
[1779104476469,36.12,77267.01,0.08,-0.56528,0.00029,14.64575]
[1779104476727,36.12,77267.01,0.08,-0.56528,0.00029,14.64575]
[1779104476896,36.12,77267.01,0.08,-0.56528,0.00029,14.64575]
[1779104477478,36.13,77279.03,0.08,-0.56175,0.00029,14.66901]
[1779104477889,36.13,77279.03,0.08,-0.56175,0.00029,14.66901]
[1779104478185,36.13,77279.03,0.08,-0.56175,0.00029,14.66904]
[1779104480220,36.16,77288.86,0.08,-0.55881,0.00029,14.68751]
[1779104480719,36.16,77288.86,0.08,-0.55881,0.00029,14.68751]
[1779104481097,36.16,77288.86,0.08,-0.55881,0.00029,14.68751]
[1779104481414,36.16,77288.86,0.08,-0.55881,0.00029,14.68751]
[1779104481211,36.19,77291.78,0.08,-0.5579,0.00029,14.69301]
[1779104482470,36.19,77291.78,0.08,-0.5579,0.00029,14.69301]
[1779104482226,36.21,77297.75,0.08,-0.55611,0.00029,14.70371]
[1779104482785,36.21,77297.75,0.08,-0.55611,0.00029,14.70371]
[1779104483177,36.21,77297.75,0.08,-0.55611,0.00029,14.70371]
[1779104483226,36.24,77300.73,0.08,-0.5552,0.00029,14.70903]
[1779104484244,36.26,77305.67,0.08,-0.55371,0.00029,14.71755]
[1779104484587,36.26,77305.67,0.08,-0.55371,0.00029,14.71755]
[1779104484699,36.26,77305.67,0.08,-0.55371,0.00029,14.71755]
[1779104484786,36.26,77305.67,0.08,-0.55371,0.00029,14.71755]
[1779104485456,36.3,77309.31,0.08,-0.55258,0.00029,14.72389]
[1779104485594,36.3,77309.31,0.08,-0.55258,0.00029,14.72389]
[1779104485652,36.3,77309.31,0.08,-0.55258,0.00029,14.72389]
[1779104485766,36.3,77309.31,0.08,-0.55258,0.00029,14.72389]
[1779104485846,36.3,77309.31,0.08,-0.55258,0.00029,14.72389]
[1779104486244,36.3,77309.31,0.08,-0.55257,0.00029,14.72391]
[1779104486964,36.3,77309.31,0.08,-0.55257,0.00029,14.72391]
[1779104486970,36.3,77309.31,0.08,-0.55257,0.00029,14.72391]
[1779104487056,36.3,77309.31,0.08,-0.55257,0.00029,14.72391]
[1779104487087,36.3,77309.31,0.08,-0.55257,0.00029,14.72391]
[1779104487260,36.35,77312.99,0.08,-0.55143,0.00029,14.73017]
[1779104487980,36.35,77312.99,0.08,-0.55143,0.00029,14.73017]
[1779104488018,36.35,77312.99,0.08,-0.55143,0.00029,14.73017]
[1779104488074,36.35,77312.99,0.08,-0.55143,0.00029,14.73017]
[1779104488083,36.35,77312.99,0.08,-0.55143,0.00029,14.73017]
[1779104488175,36.35,77312.99,0.08,-0.55143,0.00029,14.73017]
[1779104488274,36.35,77326.93,0.08,-0.54735,0.00029,14.7517]
[1779104489262,36.35,77326.93,0.08,-0.54735,0.00029,14.7517]
[1779104489341,36.38,77332.01,0.08,-0.54581,0.00029,14.75935]
[1779104489574,36.38,77332.01,0.08,-0.54581,0.00029,14.75935]
[1779104489820,36.38,77332.01,0.08,-0.54581,0.00029,14.75935]
[1779104489855,36.38,77332.01,0.08,-0.54581,0.00029,14.75935]
[1779104490084,36.38,77332.01,0.08,-0.54581,0.00029,14.75935]
[1779104490124,36.38,77332.01,0.08,-0.54581,0.00029,14.75935]
[1779104490271,36.41,77322.62,0.08,-0.54852,0.00029,14.74563]
[1779104491282,36.44,77322.62,0.08,-0.54849,0.00029,14.7397]
[1779104492078,36.44,77322.62,0.08,-0.54849,0.00029,14.7397]
[1779104492138,36.44,77322.62,0.08,-0.54849,0.00029,14.7397]
[1779104492285,36.44,77313.55,0.08,-0.55113,0.00029,14.72566]
[1779104493297,36.48,77323.83,0.08,-0.54809,0.00029,14.74176]
[1779104493654,36.48,77323.83,0.08,-0.54809,0.00029,14.74176]
[1779104493668,36.48,77323.83,0.08,-0.54809,0.00029,14.74176]
[1779104494235,36.48,77323.83,0.08,-0.54809,0.00029,14.74176]
[1779104494240,36.48,77323.83,0.08,-0.54809,0.00029,14.74176]
[1779104494298,36.5,77333.84,0.08,-0.54513,0.00029,14.75656]
[1779104495880,36.5,77334.67,0.08,-0.54488,0.00029,14.75775]
[1779104496216,36.5,77334.67,0.08,-0.54488,0.00029,14.75775]
[1779104496318,36.5,77334.67,0.08,-0.54488,0.00029,14.75775]
[1779104496426,36.5,77334.67,0.08,-0.54488,0.00029,14.75775]
[1779104496491,36.51,77336.44,0.08,-0.54436,0.00029,14.76026]
[1779104497870,36.55,77336.44,0.08,-0.54431,0.00029,14.76049]
[1779104498327,36.56,77342.64,0.08,-0.54248,0.00029,14.7691]
[1779104498895,36.56,77342.64,0.08,-0.54248,0.00029,14.7691]
[1779104499364,36.56,77342.64,0.08,-0.54248,0.00029,14.7691]
[1779104499444,36.58,77337.99,0.08,-0.5438,0.00029,14.76286]
[1779104500236,36.58,77337.99,0.08,-0.5438,0.00029,14.76286]
[1779104500428,36.6,77327.46,0.08,-0.54684,0.00029,14.74799]
[1779104500877,36.6,77327.46,0.08,-0.54684,0.00029,14.74799]
[1779104500879,36.6,77327.46,0.08,-0.54684,0.00029,14.74799]
[1779104501250,36.6,77327.46,0.08,-0.54684,0.00029,14.74799]
[1779104501457,36.64,77316.15,0.08,-0.55007,0.00029,14.73117]
[1779104502445,36.66,77312.42,0.08,-0.55112,0.00029,14.72553]
[1779104504777,36.69,77314.69,0.08,-0.55042,0.00029,14.72928]
[1779104505388,36.71,77313.3,0.08,-0.55078,0.00029,14.72727]
[1779104507009,36.71,77310.69,0.08,-0.55154,0.00029,14.72317]
[1779104507398,36.72,77307.64,0.08,-0.55242,0.00029,14.71831]
[1779104507688,36.72,77307.64,0.08,-0.55242,0.00029,14.71831]
[1779104508408,36.75,77300.59,0.08,-0.55439,0.00029,14.7071]
[1779104509427,36.79,77296.27,0.08,-0.55558,0.00029,14.70017]
[1779104510474,36.79,77296.27,0.08,-0.55558,0.00029,14.70017]
[1779104510503,36.79,77296.27,0.08,-0.55558,0.00029,14.70017]
[1779104510498,36.84,77295.66,0.08,-0.55568,0.00029,14.69956]
[1779104511197,36.84,77295.66,0.08,-0.55568,0.00029,14.69956]
[1779104511440,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104511612,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104511917,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104511920,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104511933,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104512005,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104512103,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104512317,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104512335,36.84,77295.66,0.08,-0.55567,0.00029,14.69959]
[1779104512439,36.84,77313.31,0.08,-0.55058,0.00029,14.72826]
[1779104513143,36.84,77313.31,0.08,-0.55058,0.00029,14.72826]
[1779104513439,36.84,77313.31,0.08,-0.55058,0.00029,14.72827]
[1779104514448,36.86,77310.26,0.08,-0.55142,0.00029,14.72364]
[1779104514687,36.86,77310.26,0.08,-0.55142,0.00029,14.72364]
[1779104515571,36.88,77312.12,0.08,-0.55086,0.00029,14.72669]
[1779104515728,36.88,77312.12,0.08,-0.55086,0.00029,14.72669]
[1779104515915,36.88,77312.12,0.08,-0.55086,0.00029,14.72669]
[1779104515937,36.88,77312.12,0.08,-0.55086,0.00029,14.72669]
[1779104515939,36.88,77312.12,0.08,-0.55086,0.00029,14.72669]
[1779104516464,36.9,77314.26,0.08,-0.55022,0.00029,14.73014]
[1779104516822,36.9,77314.26,0.08,-0.55022,0.00029,14.73014]
[1779104517468,36.92,77311.81,0.08,-0.55089,0.00029,14.72647]
[1779104518476,36.93,77306.39,0.08,-0.55243,0.00029,14.71803]
[1779104519245,36.93,77306.39,0.08,-0.55243,0.00029,14.71803]
[1779104520832,36.94,77306.43,0.08,-0.55241,0.00029,14.71811]
[1779104521344,36.94,77306.43,0.08,-0.55241,0.00029,14.71811]
[1779104521506,36.94,77318.25,0.08,-0.549,0.00029,14.73652]
[1779104521748,36.94,77318.25,0.08,-0.549,0.00029,14.73652]
[1779104521840,36.94,77318.25,0.08,-0.549,0.00029,14.73652]
[1779104521897,36.94,77318.25,0.08,-0.549,0.00029,14.73652]
[1779104522007,36.94,77318.25,0.08,-0.549,0.00029,14.73652]
[1779104522397,36.94,77318.25,0.08,-0.549,0.00029,14.73652]
[1779104522511,36.94,77325.02,0.08,-0.54705,0.00029,14.74659]
[1779104523392,36.94,77325.02,0.08,-0.54705,0.00029,14.74659]
[1779104523400,36.94,77325.02,0.08,-0.54705,0.00029,14.74659]
[1779104523498,36.94,77325.02,0.08,-0.54705,0.00029,14.74659]
[1779104523514,36.94,77336.1,0.08,-0.54385,0.00029,14.76229]
[1779104523641,36.94,77336.1,0.08,-0.54385,0.00029,14.76229]
[1779104524023,36.94,77336.1,0.08,-0.54385,0.00029,14.76229]
[1779104524168,36.94,77336.1,0.08,-0.54385,0.00029,14.76229]
[1779104524399,36.94,77336.1,0.08,-0.54385,0.00029,14.76229]
[1779104524532,36.96,77333.32,0.08,-0.54464,0.00029,14.75852]
[1779104526520,36.97,77333.32,0.08,-0.54462,0.00029,14.75858]
[1779104526527,36.97,77333.32,0.08,-0.54462,0.00029,14.75858]
[1779104526532,36.97,77325.19,0.08,-0.54696,0.00029,14.74703]
[1779104527542,36.97,77321.1,0.08,-0.54813,0.00029,14.74103]
[1779104528204,36.97,77321.1,0.08,-0.54813,0.00029,14.74103]
[1779104528546,36.98,77326.76,0.08,-0.5465,0.00029,14.74933]
[1779104529179,36.98,77326.76,0.08,-0.5465,0.00029,14.74933]
[1779104529300,36.98,77326.76,0.08,-0.5465,0.00029,14.74933]
[1779104529367,36.98,77326.76,0.08,-0.5465,0.00029,14.74933]
[1779104529493,36.98,77326.76,0.08,-0.5465,0.00029,14.74933]
[1779104529616,36.98,77327.52,0.08,-0.54628,0.00029,14.75044]
[1779104529675,36.98,77327.52,0.08,-0.54628,0.00029,14.75044]
[1779104529712,36.98,77327.52,0.08,-0.54628,0.00029,14.75044]
[1779104530280,36.98,77327.52,0.08,-0.54628,0.00029,14.75044]
[1779104530355,36.98,77312.85,0.08,-0.5505,0.00029,14.72856]
[1779104530712,36.98,77303.69,0.08,-0.55313,0.00029,14.71405]
[1779104532018,36.98,77303.69,0.08,-0.55313,0.00029,14.71405]
[1779104532134,36.98,77303.69,0.08,-0.55313,0.00029,14.71405]
[1779104532559,36.99,77297.17,0.08,-0.55499,0.00029,14.7034]
[1779104533013,36.99,77297.17,0.08,-0.55499,0.00029,14.7034]
[1779104533375,36.99,77297.17,0.08,-0.55499,0.00029,14.7034]
[1779104533477,36.99,77284.9,0.08,-0.5585,0.00029,14.68241]
[1779104534791,36.99,77284.9,0.08,-0.5585,0.00029,14.68241]
[1779104534808,36.99,77284.9,0.08,-0.5585,0.00029,14.68241]
[1779104534829,36.99,77284.9,0.08,-0.5585,0.00029,14.68241]
[1779104534919,36.99,77284.9,0.08,-0.5585,0.00029,14.68241]
[1779104534944,36.99,77269.24,0.08,-0.563,0.00029,14.65386]
[1779104535679,36.99,77269.24,0.08,-0.563,0.00029,14.65386]
[1779104535756,36.99,77271.39,0.08,-0.56238,0.00029,14.65788]
[1779104537924,36.99,77271.39,0.08,-0.56238,0.00029,14.6579]
[1779104537973,36.99,77271.39,0.08,-0.56238,0.00029,14.6579]
[1779104538097,37.01,77262.37,0.08,-0.56492,0.00029,14.64103]
[1779104540105,37.01,77250.96,0.08,-0.56818,0.00029,14.61858]
[1779104542118,37.01,77241.71,0.08,-0.57082,0.00029,14.59965]
[1779104542805,37.01,77241.71,0.08,-0.57082,0.00029,14.59965]
[1779104542952,37.01,77241.71,0.08,-0.57082,0.00029,14.59965]
[1779104543532,37.01,77234.24,0.08,-0.57294,0.00029,14.58391]
[1779104543875,37.01,77234.24,0.08,-0.57294,0.00029,14.58391]
[1779104544153,37.01,77226.37,0.08,-0.57519,0.00028,14.56686]
[1779104546388,37.07,77229.19,0.08,-0.57427,0.00028,14.57382]
[1779104547458,37.07,77229.19,0.08,-0.57427,0.00028,14.57382]
[1779104547534,37.07,77231.55,0.08,-0.5736,0.00028,14.57892]
[1779104549151,37.07,77231.96,0.08,-0.57348,0.00028,14.5798]
[1779104549158,37.07,77231.96,0.08,-0.57348,0.00028,14.5798]
[1779104549164,37.07,77231.96,0.08,-0.57348,0.00028,14.5798]
[1779104549252,37.13,77231.94,0.08,-0.57335,0.00028,14.58073]
[1779104550183,37.13,77231.94,0.08,-0.57335,0.00028,14.58073]
[1779104550492,37.13,77231.94,0.08,-0.57335,0.00028,14.58073]
[1779104550572,37.2,77232.71,0.08,-0.57299,0.00028,14.58333]
[1779104551173,37.2,77232.71,0.08,-0.57299,0.00028,14.58333]
[1779104551450,37.2,77232.71,0.08,-0.57299,0.00028,14.58333]
[1779104551486,37.2,77230.8,0.08,-0.57356,0.00028,14.57309]
[1779104552288,37.2,77230.8,0.08,-0.57356,0.00028,14.57309]
[1779104552615,37.2,77230.8,0.08,-0.57356,0.00028,14.57309]
[1779104552509,37.2,77247.6,0.08,-0.56879,0.00028,14.60806]
[1779104553539,37.2,77247.6,0.08,-0.56879,0.00028,14.60806]
[1779104553621,37.21,77258.13,0.08,-0.56578,0.00028,14.62898]
[1779104553756,37.21,77258.13,0.08,-0.56578,0.00028,14.62898]
[1779104553780,37.21,77267.76,0.08,-0.56304,0.00028,14.64733]
[1779104554779,37.21,77267.76,0.08,-0.56304,0.00028,14.64733]
[1779104554790,37.21,77267.76,0.08,-0.56303,0.00028,14.64737]
[1779104558246,37.22,77272.81,0.08,-0.56158,0.00028,14.65682]
[1779104562442,37.27,77267.69,0.08,-0.56294,0.00028,14.64789]
[1779104564816,37.27,77269.04,0.08,-0.56255,0.00028,14.65044]
[1779104564969,37.27,77269.04,0.08,-0.56255,0.00028,14.65044]
[1779104565322,37.27,77269.04,0.08,-0.56255,0.00028,14.65044]
[1779104565358,37.27,77275.22,0.08,-0.56079,0.00028,14.66175]
[1779104567359,37.28,77275.69,0.08,-0.56065,0.00028,14.66267]
[1779104567459,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568200,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568220,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568229,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568373,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568404,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568422,37.29,77280.3,0.08,-0.55932,0.00028,14.67099]
[1779104568474,37.29,77274.84,0.08,-0.56087,0.00028,14.66126]
[1779104570405,37.29,77274.84,0.08,-0.56087,0.00028,14.66126]
[1779104570423,37.3,77262.2,0.08,-0.56445,0.00028,14.63787]
[1779104570844,37.3,77262.2,0.08,-0.56445,0.00028,14.63787]
[1779104571430,37.3,77257.85,0.08,-0.56568,0.00028,14.62956]
[1779104574564,37.33,77251.18,0.08,-0.56751,0.00028,14.61684]
[1779104575587,37.36,77247.1,0.08,-0.56861,0.00028,14.60907]
[1779104577145,37.36,77247.1,0.08,-0.56861,0.00028,14.60907]
[1779104579970,37.39,77253.81,0.08,-0.56664,0.00028,14.62282]
[1779104580978,37.4,77263.55,0.08,-0.56388,0.00028,14.64155]
[1779104583999,37.4,77260.52,0.08,-0.56472,0.00028,14.63591]
[1779104589044,37.42,77259.35,0.08,-0.56503,0.00028,14.63382]
[1779104591616,37.42,77250.74,0.08,-0.56745,0.00028,14.61715]
[1779104593064,37.42,77244.83,0.08,-0.56912,0.00028,14.60535]
[1779104594947,37.42,77244.34,0.08,-0.56926,0.00028,14.60436]
[1779104594950,37.42,77244.34,0.08,-0.56926,0.00028,14.60436]
[1779104595119,37.42,77244.34,0.08,-0.56926,0.00028,14.60436]
[1779104595412,37.42,77236.77,0.08,-0.5714,0.00028,14.58885]
[1779104598063,37.45,77236.0,0.08,-0.57156,0.00028,14.58766]
[1779104598516,37.49,77234.12,0.08,-0.57201,0.00028,14.58423]
[1779104600067,37.49,77234.12,0.08,-0.57201,0.00028,14.58423]
[1779104600130,37.5,77234.65,0.08,-0.57184,0.00028,14.58548]
[1779104602933,37.53,77233.13,0.08,-0.57219,0.00028,14.58281]
[1779104603137,37.53,77235.66,0.08,-0.57148,0.00028,14.58808]
[1779104604925,37.56,77235.56,0.08,-0.57146,0.00028,14.58825]
[1779104606406,37.59,77235.69,0.08,-0.57136,0.00028,14.58891]
[1779104606456,37.59,77235.69,0.08,-0.57136,0.00028,14.58891]
[1779104606490,37.59,77235.69,0.08,-0.57136,0.00028,14.58891]
[1779104606570,37.62,77234.31,0.08,-0.57168,0.00028,14.58649]
[1779104606783,37.62,77234.31,0.08,-0.57168,0.00028,14.58649]
[1779104606802,37.62,77234.31,0.08,-0.57168,0.00028,14.58649]
[1779104606833,37.62,77234.31,0.08,-0.57168,0.00028,14.58649]
[1779104606883,37.62,77234.31,0.08,-0.57168,0.00028,14.58649]
[1779104607381,37.62,77234.31,0.08,-0.57168,0.00028,14.58649]
[1779104607471,37.65,77246.76,0.08,-0.56812,0.00028,14.61215]
[1779104608630,37.65,77246.76,0.08,-0.56812,0.00028,14.61215]
[1779104608665,37.65,77252.88,0.08,-0.5664,0.00028,14.62416]
[1779104609083,37.65,77252.88,0.08,-0.5664,0.00028,14.62416]
[1779104609180,37.65,77252.88,0.08,-0.5664,0.00028,14.62416]
[1779104610186,37.65,77250.09,0.08,-0.56718,0.00028,14.61873]
[1779104611500,37.65,77250.09,0.08,-0.56718,0.00028,14.61873]
[1779104611569,37.71,77257.97,0.08,-0.56489,0.00028,14.6284]
[1779104614357,37.75,77265.82,0.08,-0.56262,0.00028,14.64342]
[1779104617502,37.77,77265.1,0.08,-0.56277,0.00028,14.64237]
[1779104619633,37.77,77266.33,0.08,-0.56242,0.00028,14.64466]
[1779104622269,37.78,77263.53,0.08,-0.56319,0.00028,14.63959]
[1779104623278,37.78,77266.57,0.08,-0.56234,0.00028,14.6452]
[1779104628313,37.8,77266.5,0.08,-0.56232,0.00028,14.64528]
[1779104629321,37.8,77262.25,0.08,-0.56351,0.00028,14.63746]
[1779104630327,37.81,77258.52,0.08,-0.56455,0.00028,14.63051]
[1779104631666,37.81,77254.67,0.08,-0.56563,0.00028,14.62327]
[1779104632550,37.81,77254.67,0.08,-0.56563,0.00028,14.62327]
[1779104632636,37.81,77248.55,0.08,-0.56734,0.00028,14.61145]
[1779104633698,37.81,77248.55,0.08,-0.56734,0.00028,14.61145]
[1779104634578,37.81,77238.45,0.08,-0.57016,0.00028,14.5914]
[1779104635534,37.83,77232.41,0.08,-0.57181,0.00028,14.57931]
[1779104637126,37.86,77232.41,0.08,-0.57176,0.00028,14.57964]
[1779104637385,37.86,77228.03,0.08,-0.57298,0.00028,14.57053]
[1779104639166,37.86,77226.66,0.08,-0.57336,0.00028,14.56765]
[1779104640933,37.86,77225.12,0.08,-0.57379,0.00028,14.5644]
[1779104641063,37.86,77225.12,0.08,-0.57379,0.00028,14.5644]
[1779104641656,37.86,77230.88,0.08,-0.57218,0.00028,14.57647]
[1779104642421,37.86,77230.88,0.08,-0.57218,0.00028,14.57647]
[1779104643054,37.86,77230.88,0.08,-0.57218,0.00028,14.57647]
[1779104643427,37.86,77238.96,0.08,-0.56993,0.00028,14.59299]
[1779104644537,37.86,77251.97,0.08,-0.56629,0.00028,14.61865]
[1779104645667,37.86,77259.42,0.08,-0.5642,0.00028,14.6328]
[1779104646476,37.86,77259.42,0.08,-0.5642,0.00028,14.6328]
[1779104646507,37.86,77259.42,0.08,-0.5642,0.00028,14.6328]
[1779104646558,37.86,77259.42,0.08,-0.5642,0.00028,14.6328]
[1779104646686,37.86,77259.42,0.08,-0.5642,0.00028,14.6328]
[1779104646718,37.86,77259.42,0.08,-0.5642,0.00028,14.6328]
[1779104646679,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104646825,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104646855,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104646938,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647065,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647076,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647236,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647346,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647367,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647497,37.86,77271.83,0.08,-0.56072,0.00028,14.65548]
[1779104647571,37.89,77286.81,0.08,-0.55648,0.00028,14.6816]
[1779104648187,37.89,77286.81,0.08,-0.55648,0.00028,14.6816]
[1779104648280,37.89,77286.81,0.08,-0.55648,0.00028,14.6816]
[1779104648287,37.89,77286.81,0.08,-0.55648,0.00028,14.6816]
[1779104648493,37.89,77286.81,0.08,-0.55647,0.00028,14.68162]
[1779104649498,37.89,77294.74,0.08,-0.55425,0.00028,14.69465]
[1779104651512,37.9,77295.15,0.08,-0.55412,0.00028,14.69538]
[1779104652266,37.9,77295.15,0.08,-0.55412,0.00028,14.69538]
[1779104652571,37.9,77295.15,0.08,-0.55412,0.00028,14.69538]
[1779104652596,37.9,77283.13,0.08,-0.55749,0.00028,14.67551]
[1779104653734,37.91,77285.07,0.08,-0.55693,0.00028,14.67885]
[1779104654139,37.91,77285.07,0.08,-0.55693,0.00028,14.67885]
[1779104655540,37.91,77282.22,0.08,-0.55772,0.00028,14.67409]
[1779104656458,37.91,77282.22,0.08,-0.55772,0.00028,14.67409]
[1779104656550,37.91,77282.53,0.08,-0.55763,0.00028,14.67461]
[1779104657555,37.94,77287.02,0.08,-0.55634,0.00028,14.68238]
[1779104659599,37.96,77291.95,0.08,-0.55492,0.00028,14.69069]
[1779104660606,37.96,77295.79,0.08,-0.55384,0.00028,14.6969]
[1779104661417,37.96,77295.79,0.08,-0.55384,0.00028,14.6969]
[1779104661613,37.96,77299.83,0.08,-0.55271,0.00028,14.70331]
[1779104664604,37.96,77298.97,0.08,-0.55295,0.00028,14.70197]
[1779104664688,37.97,77293.28,0.08,-0.55454,0.00028,14.6929]
[1779104666606,37.97,77293.28,0.08,-0.55453,0.00028,14.69292]
[1779104666648,37.97,77293.5,0.08,-0.55447,0.00028,14.69328]
[1779104671683,37.98,77297.88,0.08,-0.55325,0.00028,14.6942]
[1779104673697,37.98,77294.85,0.08,-0.5541,0.00028,14.68939]
[1779104675711,37.99,77297.69,0.08,-0.55329,0.00028,14.69396]
[1779104676106,37.99,77297.69,0.08,-0.55329,0.00028,14.69396]
[1779104676718,37.99,77295.79,0.08,-0.55383,0.00028,14.69093]
[1779104679271,37.99,77296.74,0.08,-0.55355,0.00028,14.69248]
[1779104679739,37.99,77297.56,0.08,-0.55332,0.00028,14.69379]
[1779104681753,37.99,77302.06,0.08,-0.55206,0.00028,14.70087]
[1779104682082,37.99,77302.06,0.08,-0.55206,0.00028,14.70087]
[1779104682762,38.0,77302.36,0.08,-0.55197,0.00028,14.70135]
[1779104683770,38.0,77299.31,0.08,-0.55282,0.00028,14.6966]
[1779104684774,38.0,77291.22,0.08,-0.55508,0.00028,14.68366]
[1779104685210,38.0,77291.22,0.08,-0.55508,0.00028,14.68366]
[1779104685781,38.01,77286.2,0.08,-0.55648,0.00028,14.67544]
[1779104686789,38.03,77281.65,0.08,-0.55771,0.00028,14.66801]
[1779104692631,38.04,77283.31,0.08,-0.55723,0.00028,14.67091]
[1779104692725,38.04,77293.95,0.08,-0.55425,0.00028,14.68845]
[1779104694845,38.05,77298.92,0.08,-0.55285,0.00028,14.69638]
[1779104699232,38.05,77296.25,0.08,-0.55359,0.00028,14.69219]
[1779104701179,38.05,77296.25,0.08,-0.55359,0.00028,14.69221]
[1779104701253,38.06,77300.09,0.08,-0.55251,0.00028,14.69827]
[1779104702116,38.06,77300.09,0.08,-0.55251,0.00028,14.69827]
[1779104702388,38.06,77300.09,0.08,-0.55251,0.00028,14.69827]
[1779104702436,38.06,77304.52,0.08,-0.55127,0.00028,14.70514]
[1779104703384,38.06,77304.52,0.08,-0.55127,0.00028,14.70514]
[1779104703392,38.06,77304.52,0.08,-0.55127,0.00028,14.70514]
[1779104704390,38.06,77304.1,0.08,-0.55138,0.00028,14.70451]
[1779104704395,38.06,77304.1,0.08,-0.55138,0.00028,14.70451]
[1779104704677,38.06,77304.1,0.08,-0.55138,0.00028,14.70451]
[1779104704753,38.06,77303.8,0.08,-0.55147,0.00028,14.70406]
[1779104705450,38.06,77303.8,0.08,-0.55147,0.00028,14.70406]
[1779104705566,38.06,77292.49,0.08,-0.55463,0.00028,14.68624]
[1779104706706,38.07,77272.25,0.08,-0.56027,0.00028,14.65211]
[1779104707140,38.07,77272.25,0.08,-0.56027,0.00028,14.65211]
[1779104707162,38.07,77272.25,0.08,-0.56027,0.00028,14.65211]
[1779104707389,38.07,77272.25,0.08,-0.56027,0.00028,14.65211]
[1779104707523,38.07,77272.25,0.08,-0.56027,0.00028,14.65211]
[1779104707657,38.07,77272.25,0.08,-0.56027,0.00028,14.65211]
[1779104707725,38.07,77280.85,0.08,-0.55787,0.00028,14.66699]
[1779104708130,38.07,77280.85,0.08,-0.55787,0.00028,14.66699]
[1779104708182,38.07,77280.85,0.08,-0.55787,0.00028,14.66699]
[1779104708335,38.07,77280.85,0.08,-0.55787,0.00028,14.66699]
[1779104708337,38.07,77280.06,0.08,-0.55808,0.00028,14.66567]
[1779104709304,38.07,77274.81,0.08,-0.55955,0.00028,14.65665]
[1779104710371,38.07,77274.81,0.08,-0.55955,0.00028,14.65665]
[1779104710584,38.08,77274.51,0.08,-0.55962,0.00028,14.65616]
[1779104715562,38.09,77267.69,0.08,-0.56151,0.00028,14.6442]
[1779104716628,38.09,77264.26,0.08,-0.56246,0.00028,14.63803]
[1779104717926,38.09,77263.77,0.08,-0.5626,0.00028,14.63714]
[1779104718061,38.09,77255.76,0.08,-0.56482,0.00028,14.62235]
[1779104719671,38.09,77255.76,0.08,-0.56482,0.00028,14.62235]
[1779104719765,38.09,77254.93,0.08,-0.56505,0.00028,14.62081]
[1779104722793,38.09,77259.7,0.08,-0.56372,0.00028,14.62975]
[1779104724541,38.1,77253.07,0.08,-0.56556,0.00028,14.61737]
[1779104725029,38.1,77253.07,0.08,-0.56556,0.00028,14.61737]
[1779104725114,38.1,77252.95,0.08,-0.56559,0.00028,14.61714]
[1779104726830,38.1,77239.32,0.08,-0.56938,0.00028,14.59067]
[1779104727905,38.1,77239.0,0.08,-0.56946,0.00028,14.59003]
[1779104728214,38.1,77234.87,0.08,-0.5706,0.00028,14.58179]
[1779104731640,38.1,77232.49,0.08,-0.57126,0.00028,14.577]
[1779104731729,38.1,77232.49,0.08,-0.57126,0.00028,14.577]
[1779104731755,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104731878,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104731952,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104732255,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104732266,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104732269,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104732283,38.1,77232.86,0.08,-0.57119,0.00028,14.57153]
[1779104732666,38.11,77242.21,0.08,-0.56859,0.00028,14.59029]
[1779104733338,38.11,77242.21,0.08,-0.56859,0.00028,14.59029]
[1779104733569,38.11,77242.21,0.08,-0.56859,0.00028,14.59029]
[1779104733656,38.11,77256.11,0.08,-0.56472,0.00028,14.61702]
[1779104734215,38.11,77256.11,0.08,-0.56472,0.00028,14.61702]
[1779104734452,38.11,77253.88,0.08,-0.56534,0.00028,14.61282]
[1779104735395,38.11,77259.3,0.08,-0.56383,0.00028,14.62297]
[1779104737968,38.11,77258.89,0.08,-0.56394,0.00028,14.62223]
[1779104738393,38.11,77258.89,0.08,-0.56394,0.00028,14.62223]
[1779104738494,38.11,77255.46,0.08,-0.56489,0.00028,14.61585]
[1779104739522,38.11,77249.45,0.08,-0.56656,0.00028,14.60446]
[1779104741186,38.11,77249.45,0.08,-0.56656,0.00028,14.60447]
[1779104741240,38.11,77245.39,0.08,-0.56769,0.00028,14.5966]
[1779104744326,38.11,77245.34,0.08,-0.56771,0.00028,14.59646]
[1779104744357,38.11,77243.97,0.08,-0.56809,0.00028,14.59378]
[1779104745599,38.11,77248.7,0.08,-0.56678,0.00028,14.60297]
[1779104749592,38.11,77242.75,0.08,-0.56843,0.00028,14.59139]
[1779104751685,38.11,77247.3,0.08,-0.56717,0.00028,14.60024]
[1779104753817,38.1,77239.9,0.08,-0.56923,0.00028,14.5857]
[1779104754391,38.1,77239.9,0.08,-0.56923,0.00028,14.5857]
[1779104757807,38.1,77239.67,0.08,-0.5693,0.00028,14.58522]
[1779104757847,38.1,77241.37,0.08,-0.56883,0.00028,14.58857]
[1779104762868,38.1,77241.1,0.08,-0.56891,0.00028,14.588]
[1779104764402,38.11,77247.39,0.08,-0.56713,0.00028,14.6005]
[1779104765843,38.11,77251.66,0.08,-0.56595,0.00028,14.60869]
[1779104767532,38.11,77251.66,0.08,-0.56595,0.00028,14.60869]
[1779104767633,38.11,77252.28,0.08,-0.56577,0.00028,14.60987]
[1779104768689,38.11,77252.28,0.08,-0.56577,0.00028,14.60987]
[1779104768784,38.11,77250.45,0.08,-0.56628,0.00028,14.60639]
[1779104769744,38.11,77247.0,0.08,-0.56724,0.00028,14.59974]
[1779104771689,38.11,77244.6,0.08,-0.56791,0.00028,14.59507]
[1779104773465,38.11,77249.34,0.08,-0.5666,0.00028,14.60421]
[1779104778500,38.11,77249.97,0.08,-0.56642,0.00028,14.60544]
[1779104779625,38.11,77249.97,0.08,-0.56642,0.00028,14.60544]
[1779104782625,38.11,77249.61,0.08,-0.56651,0.00028,14.6048]
[1779104782642,38.12,77248.37,0.08,-0.56685,0.00028,14.60245]
[1779104783058,38.12,77248.37,0.08,-0.56685,0.00028,14.60245]
[1779104784148,38.12,77248.37,0.08,-0.56685,0.00028,14.60245]
[1779104784546,38.12,77248.54,0.08,-0.5668,0.00028,14.60279]
[1779104786853,38.12,77240.35,0.08,-0.56908,0.00028,14.58675]
[1779104787105,38.12,77240.35,0.08,-0.56908,0.00028,14.58675]
[1779104787563,38.12,77240.35,0.08,-0.56908,0.00028,14.58675]
[1779104788569,38.12,77236.95,0.08,-0.57003,0.00028,14.57995]
[1779104789336,38.12,77236.95,0.08,-0.57003,0.00028,14.57995]
[1779104789884,38.11,77236.29,0.08,-0.57021,0.00028,14.57862]
[1779104792837,38.11,77237.72,0.08,-0.56985,0.00028,14.57527]
[1779104792879,38.11,77243.56,0.08,-0.56823,0.00028,14.58683]
[1779104795621,38.11,77246.21,0.08,-0.5675,0.00028,14.59197]
[1779104796010,38.11,77246.21,0.08,-0.5675,0.00028,14.59197]
[1779104796627,38.11,77246.57,0.08,-0.5674,0.00028,14.59266]
[1779104798640,38.11,77253.51,0.08,-0.56546,0.00028,14.60599]
[1779104799352,38.11,77253.51,0.08,-0.56546,0.00028,14.60599]
[1779104799648,38.11,77253.45,0.08,-0.56548,0.00028,14.60589]
[1779104804683,38.12,77247.31,0.08,-0.56718,0.00028,14.59416]
[1779104808711,38.12,77250.57,0.08,-0.56627,0.00028,14.60045]
[1779104811732,38.11,77247.2,0.08,-0.56722,0.00028,14.59393]
[1779104812574,38.11,77247.2,0.08,-0.56722,0.00028,14.59393]
[1779104812739,38.11,77243.53,0.08,-0.56824,0.00028,14.58677]
[1779104813746,38.11,77239.36,0.08,-0.5694,0.00028,14.57852]
[1779104818112,38.11,77238.21,0.08,-0.56972,0.00028,14.5762]
[1779104818781,38.11,77238.51,0.08,-0.56964,0.00028,14.57679]
[1779104819788,38.11,77234.89,0.08,-0.57064,0.00028,14.56951]
[1779104820569,38.11,77234.89,0.08,-0.57064,0.00028,14.56951]
[1779104820795,38.11,77232.17,0.08,-0.5714,0.00028,14.56398]
[1779104820975,38.11,77232.17,0.08,-0.5714,0.00028,14.56398]
[1779104820994,38.11,77232.17,0.08,-0.5714,0.00028,14.56398]
[1779104821059,38.11,77232.17,0.08,-0.5714,0.00028,14.56398]
[1779104821804,38.11,77231.5,0.08,-0.57159,0.00028,14.56261]
[1779104823816,38.11,77235.76,0.08,-0.5704,0.00028,14.57126]
[1779104824404,38.11,77235.76,0.08,-0.5704,0.00028,14.57126]
[1779104824823,38.11,77236.56,0.08,-0.57018,0.00028,14.57287]
[1779104826322,38.11,77234.74,0.08,-0.57069,0.00028,14.56919]
[1779104828378,38.11,77232.51,0.08,-0.5713,0.00028,14.5647]
[1779104828851,38.11,77232.0,0.08,-0.57144,0.00028,14.56366]
[1779104830866,38.11,77228.09,0.08,-0.57253,0.00028,14.55562]
[1779104835900,38.11,77230.8,0.08,-0.57177,0.00028,14.56122]
[1779104836907,38.11,77226.98,0.08,-0.57283,0.00028,14.55334]
[1779104839928,38.11,77223.75,0.08,-0.57373,0.00028,14.54662]
[1779104842950,38.12,77226.98,0.08,-0.57283,0.00028,14.55339]
[1779104843958,38.12,77233.95,0.08,-0.57089,0.00028,14.56772]
[1779104844964,38.12,77236.63,0.08,-0.57014,0.00028,14.57314]
[1779104850564,38.12,77236.45,0.08,-0.57018,0.00028,14.57285]
[1779104852017,38.12,77240.53,0.08,-0.56908,0.00028,14.5748]
[1779104854029,38.12,77236.57,0.08,-0.57018,0.00028,14.56689]
[1779104859400,38.12,77237.08,0.08,-0.57004,0.00028,14.56791]
[1779104859472,38.13,77229.49,0.08,-0.57214,0.00028,14.55249]
[1779104860388,38.13,77223.61,0.08,-0.57377,0.00028,14.54027]
[1779104865108,38.13,77220.58,0.08,-0.5746,0.00028,14.53393]
[1779104867510,38.13,77220.58,0.08,-0.5746,0.00028,14.53394]
[1779104870747,38.13,77217.68,0.08,-0.5754,0.00028,14.52779]
[1779104870816,38.14,77216.44,0.08,-0.57574,0.00028,14.52516]
[1779104873022,38.14,77216.3,0.08,-0.57578,0.00028,14.52489]
[1779104873166,38.14,77216.3,0.08,-0.57578,0.00028,14.52489]
[1779104875179,38.14,77212.67,0.08,-0.57678,0.00028,14.51707]
[1779104876927,38.14,77212.67,0.08,-0.57678,0.00028,14.51707]
[1779104877193,38.14,77210.65,0.08,-0.57733,0.00028,14.5127]
[1779104880508,38.15,77211.68,0.08,-0.57704,0.00028,14.51501]
[1779104880523,38.15,77210.51,0.08,-0.57736,0.00028,14.51248]
[1779104882510,38.15,77210.51,0.08,-0.57735,0.00028,14.5125]
[1779104882560,38.15,77218.24,0.08,-0.57521,0.00028,14.52924]
[1779104883581,38.15,77218.24,0.08,-0.57521,0.00028,14.52924]
[1779104883644,38.15,77219.85,0.08,-0.57476,0.00028,14.53268]
[1779104885946,38.15,77223.53,0.08,-0.57374,0.00028,14.54047]
[1779104889847,38.15,77226.1,0.08,-0.57303,0.00028,14.54585]
[1779104892327,38.15,77222.1,0.08,-0.57414,0.00028,14.53746]
[1779104894311,38.15,77218.85,0.08,-0.57504,0.00028,14.53053]
[1779104895384,38.15,77218.85,0.08,-0.57504,0.00028,14.53053]
[1779104897896,38.15,77217.5,0.08,-0.57542,0.00028,14.52761]
[1779104897997,38.15,77211.87,0.08,-0.57698,0.00028,14.51547]
[1779104902683,38.16,77211.98,0.08,-0.57693,0.00028,14.51583]
[1779104902708,38.16,77203.03,0.08,-0.5794,0.00028,14.49608]
[1779104905643,38.16,77197.06,0.08,-0.58104,0.00028,14.48267]
[1779104907941,38.17,77201.75,0.08,-0.57974,0.00028,14.49334]
[1779104910741,38.17,77206.4,0.08,-0.57845,0.00028,14.50374]
[1779104914439,38.17,77207.81,0.08,-0.5781,0.00028,14.50059]
[1779104914515,38.17,77207.13,0.08,-0.57828,0.00028,14.4991]
[1779104915837,38.17,77211.25,0.08,-0.57714,0.00028,14.50818]
[1779104917474,38.17,77214.1,0.08,-0.57635,0.00028,14.5144]
[1779104919396,38.17,77214.97,0.08,-0.57611,0.00028,14.51629]
[1779104919909,38.17,77213.6,0.08,-0.57648,0.00028,14.51334]
[1779104925530,38.17,77210.27,0.08,-0.5774,0.00028,14.50613]
[1779104930881,38.18,77211.0,0.08,-0.57719,0.00028,14.50779]
[1779104933545,38.18,77209.69,0.08,-0.57755,0.00028,14.50494]
[1779104933696,38.18,77199.45,0.08,-0.58038,0.00028,14.4821]
[1779104935780,38.18,77199.8,0.08,-0.58028,0.00028,14.48291]
[1779104936036,38.18,77194.52,0.08,-0.58174,0.00028,14.47091]
[1779104937614,38.18,77191.41,0.08,-0.58259,0.00028,14.46376]
[1779104938202,38.18,77191.41,0.08,-0.58259,0.00028,14.46376]
[1779104940925,38.18,77189.64,0.08,-0.58307,0.00028,14.45969]
[1779104940950,38.19,77185.67,0.08,-0.58416,0.00028,14.45042]
[1779104943993,38.19,77188.12,0.08,-0.58348,0.00028,14.45622]
[1779104946683,38.19,77190.87,0.08,-0.58272,0.00028,14.46265]
[1779104947685,38.19,77193.8,0.08,-0.58191,0.00028,14.46943]
[1779104951268,38.2,77194.01,0.08,-0.58184,0.00028,14.47001]
[1779104951713,38.2,77194.01,0.08,-0.58184,0.00028,14.47001]
[1779104952721,38.2,77198.23,0.08,-0.58067,0.00028,14.47968]
[1779104953728,38.2,77202.02,0.08,-0.57962,0.00028,14.48826]
[1779104961093,38.21,77206.59,0.08,-0.57834,0.00028,14.49858]
[1779104966462,38.21,77206.7,0.08,-0.5783,0.00028,14.49891]
[1779104966854,38.21,77212.68,0.08,-0.57665,0.00028,14.512]
[1779104968833,38.21,77217.42,0.08,-0.57533,0.00028,14.52224]
[1779104969840,38.22,77220.73,0.08,-0.57442,0.00028,14.52927]
[1779104971151,38.22,77222.33,0.08,-0.57401,0.00028,14.52642]
[1779104974499,38.22,77222.74,0.08,-0.57389,0.00028,14.52729]
[1779104974875,38.22,77225.0,0.08,-0.57326,0.00028,14.53203]
[1779104979960,38.22,77228.06,0.08,-0.57241,0.00028,14.53843]
[1779104985951,38.23,77227.92,0.08,-0.57244,0.00028,14.5382]
[1779104990986,38.23,77228.42,0.08,-0.57229,0.00028,14.53928]
[1779104992130,38.23,77228.42,0.08,-0.57229,0.00028,14.53928]
[1779104993001,38.23,77229.76,0.08,-0.57192,0.00028,14.54205]
[1779104996080,38.23,77233.87,0.08,-0.57077,0.00028,14.55043]
[1779105000056,38.23,77236.42,0.08,-0.57007,0.00028,14.55557]
[1779105000225,38.23,77236.42,0.08,-0.57007,0.00028,14.55557]
[1779105000801,38.23,77236.42,0.08,-0.57007,0.00028,14.55557]
[1779105001068,38.23,77236.42,0.08,-0.57007,0.00028,14.55557]
[1779105001116,38.23,77245.44,0.08,-0.56756,0.00028,14.57335]
[1779105001271,38.23,77245.44,0.08,-0.56756,0.00028,14.57335]
[1779105001322,38.23,77245.44,0.08,-0.56756,0.00028,14.57335]
[1779105001364,38.23,77245.44,0.08,-0.56756,0.00028,14.57335]
[1779105002028,38.23,77245.44,0.08,-0.56756,0.00028,14.57335]
[1779105002140,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105002511,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105002518,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105002566,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105002846,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105003059,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105003078,38.23,77245.62,0.08,-0.56751,0.00028,14.57372]
[1779105003085,38.24,77233.51,0.08,-0.57087,0.00028,14.54976]
[1779105003204,38.24,77233.51,0.08,-0.57087,0.00028,14.54976]
[1779105003799,38.24,77233.51,0.08,-0.57087,0.00028,14.54976]
[1779105003810,38.24,77233.51,0.08,-0.57087,0.00028,14.54976]
[1779105004055,38.24,77233.51,0.08,-0.57087,0.00028,14.54976]
[1779105004088,38.24,77233.51,0.08,-0.57087,0.00028,14.54977]
[1779105004896,38.24,77233.51,0.08,-0.57087,0.00028,14.54977]
[1779105005094,38.24,77222.09,0.08,-0.57403,0.00028,14.52623]
[1779105006103,38.24,77219.43,0.08,-0.57476,0.00028,14.52063]
[1779105007107,38.24,77216.83,0.08,-0.57548,0.00028,14.51511]
[1779105008119,38.24,77209.46,0.08,-0.57751,0.00028,14.49919]
[1779105008324,38.24,77209.46,0.08,-0.57751,0.00028,14.49919]
[1779105008490,38.24,77209.46,0.08,-0.57751,0.00028,14.49919]
[1779105009122,38.24,77199.89,0.08,-0.58015,0.00028,14.47793]
[1779105009891,38.24,77199.89,0.08,-0.58015,0.00028,14.47793]
[1779105009948,38.24,77199.89,0.08,-0.58015,0.00028,14.47793]
[1779105010129,38.24,77193.52,0.08,-0.58191,0.00028,14.46344]
[1779105011113,38.24,77193.52,0.08,-0.58191,0.00028,14.46344]
[1779105011143,38.24,77190.69,0.08,-0.58269,0.00028,14.4569]
[1779105011223,38.24,77190.69,0.08,-0.58269,0.00028,14.4569]
[1779105012144,38.24,77195.54,0.08,-0.58135,0.00028,14.4681]
[1779105012388,38.24,77195.54,0.08,-0.58135,0.00028,14.4681]
[1779105013151,38.25,77201.35,0.08,-0.57974,0.00028,14.48129]
[1779105014157,38.25,77204.08,0.08,-0.57898,0.00028,14.48742]
[1779105019192,38.25,77202.66,0.08,-0.57936,0.00028,14.48436]
[1779105021519,38.26,77198.85,0.08,-0.5804,0.00028,14.47584]
[1779105026241,38.26,77195.41,0.08,-0.58134,0.00028,14.46812]
[1779105028256,38.27,77198.54,0.08,-0.58047,0.00028,14.47529]
[1779105029262,38.27,77203.79,0.08,-0.57902,0.00028,14.48709]
[1779105033291,38.27,77200.19,0.08,-0.58004,0.00028,14.47288]
[1779105036310,38.28,77203.43,0.08,-0.57913,0.00028,14.48021]
[1779105040714,38.28,77203.58,0.08,-0.57908,0.00028,14.48061]
[1779105040920,38.28,77195.43,0.08,-0.58132,0.00028,14.46227]
[1779105043764,38.28,77199.29,0.08,-0.58026,0.00028,14.47106]
[1779105047810,38.29,77196.49,0.08,-0.58103,0.00028,14.46473]
[1779105048524,38.29,77196.49,0.08,-0.58103,0.00028,14.46473]
[1779105048658,38.29,77196.49,0.08,-0.58103,0.00028,14.46473]
[1779105048672,38.29,77196.49,0.08,-0.58103,0.00028,14.46473]
[1779105048796,38.29,77196.49,0.08,-0.58103,0.00028,14.46473]
[1779105048879,38.29,77193.7,0.08,-0.58179,0.00028,14.45838]
[1779105050412,38.29,77190.67,0.08,-0.58262,0.00028,14.45142]
[1779105051622,38.29,77190.67,0.08,-0.58262,0.00028,14.45142]
[1779105051860,38.29,77187.92,0.08,-0.58338,0.00028,14.44504]
[1779105057878,38.29,77187.55,0.08,-0.58347,0.00028,14.44423]
[1779105063505,38.29,77188.88,0.08,-0.5831,0.00028,14.44739]
[1779105068540,38.3,77189.25,0.08,-0.58299,0.00028,14.4483]
[1779105073580,38.3,77189.82,0.08,-0.58283,0.00028,14.44967]
[1779105073842,38.3,77196.42,0.08,-0.58101,0.00028,14.46482]
[1779105075606,38.3,77196.42,0.08,-0.58101,0.00028,14.46482]
[1779105075693,38.3,77201.63,0.08,-0.57957,0.00028,14.47659]
[1779105079619,38.31,77204.63,0.08,-0.57874,0.00028,14.48335]
[1779105081647,38.31,77204.63,0.08,-0.57873,0.00028,14.48337]
[1779105081944,38.31,77210.03,0.08,-0.57724,0.00028,14.49527]
[1779105084025,38.31,77212.54,0.08,-0.57654,0.00028,14.50074]
[1779105089687,38.31,77213.12,0.08,-0.57638,0.00028,14.50204]
[1779105092014,38.32,77216.69,0.08,-0.57542,0.00028,14.50348]
[1779105094723,38.32,77221.78,0.08,-0.57401,0.00028,14.51426]
[1779105095939,38.32,77215.77,0.08,-0.57567,0.00028,14.50154]
[1779105099086,38.32,77212.91,0.08,-0.57646,0.00028,14.49542]
[1779105099854,38.32,77203.74,0.08,-0.57899,0.00028,14.47534]
[1779105101573,38.32,77203.74,0.08,-0.57898,0.00028,14.47537]
[1779105102085,38.32,77194.85,0.08,-0.58143,0.00028,14.45538]
[1779105104802,38.32,77198.37,0.08,-0.58046,0.00028,14.46339]
[1779105109837,38.32,77200.28,0.08,-0.57994,0.00028,14.46761]
[1779105114873,38.31,77198.36,0.08,-0.58048,0.00028,14.46318]
[1779105116310,38.31,77198.36,0.08,-0.58048,0.00028,14.46318]
[1779105115879,38.31,77194.67,0.08,-0.5815,0.00028,14.45478]
[1779105116887,38.31,77191.4,0.08,-0.58241,0.00028,14.44726]
[1779105117894,38.31,77185.41,0.08,-0.58406,0.00028,14.4333]
[1779105118901,38.31,77182.56,0.08,-0.58484,0.00028,14.42659]
[1779105121435,38.31,77180.99,0.08,-0.58527,0.00027,14.42287]
[1779105122066,38.31,77180.08,0.08,-0.58552,0.00027,14.42071]
[1779105123267,38.31,77175.8,0.08,-0.5867,0.00027,14.41044]
[1779105128971,38.31,77177.46,0.08,-0.58624,0.00027,14.41443]
[1779105130157,38.31,77174.54,0.08,-0.58704,0.00027,14.40738]
[1779105134009,38.31,77171.05,0.08,-0.588,0.00027,14.39889]
[1779105138037,38.31,77173.49,0.08,-0.58733,0.00027,14.40483]
[1779105140055,38.31,77176.28,0.08,-0.58657,0.00027,14.41158]
[1779105141059,38.31,77172.7,0.08,-0.58755,0.00027,14.40291]
[1779105142066,38.31,77169.54,0.08,-0.58842,0.00027,14.39517]
[1779105142737,38.31,77169.54,0.08,-0.58842,0.00027,14.39517]
[1779105143073,38.31,77165.71,0.08,-0.58947,0.00027,14.3857]
[1779105148109,38.31,77168.06,0.08,-0.58884,0.00027,14.39144]
[1779105150124,38.3,77165.16,0.08,-0.58963,0.00027,14.38423]
[1779105154153,38.3,77162.0,0.08,-0.59055,0.00027,14.36999]
[1779105155313,38.3,77162.0,0.08,-0.59055,0.00027,14.36999]
[1779105156166,38.3,77155.69,0.08,-0.59228,0.00027,14.35404]
[1779105157501,38.31,77153.36,0.08,-0.59291,0.00027,14.34815]
[1779105158180,38.31,77153.86,0.08,-0.59276,0.00027,14.34951]
[1779105161265,38.32,77155.01,0.08,-0.59243,0.00027,14.35261]
[1779105161330,38.32,77155.48,0.08,-0.59229,0.00027,14.35389]
[1779105163826,38.33,77154.36,0.08,-0.59258,0.00027,14.35118]
[1779105164222,38.33,77153.38,0.08,-0.59284,0.00027,14.34875]
[1779105169258,38.35,77155.3,0.08,-0.59227,0.00027,14.35405]
[1779105172339,38.36,77158.18,0.08,-0.59145,0.00027,14.3616]
[1779105174292,38.37,77162.12,0.08,-0.59035,0.00027,14.37168]
[1779105176306,38.38,77167.77,0.08,-0.58878,0.00027,14.38588]
[1779105176626,38.38,77167.77,0.08,-0.58878,0.00027,14.38588]
[1779105177314,38.38,77167.68,0.08,-0.58879,0.00027,14.38575]
[1779105180892,38.39,77166.02,0.08,-0.58922,0.00027,14.38194]
[1779105181342,38.4,77165.11,0.08,-0.58945,0.00027,14.37978]
[1779105186377,38.42,77162.48,0.08,-0.59012,0.00027,14.37372]
[1779105188146,38.43,77163.27,0.08,-0.58989,0.00027,14.37578]
[1779105188390,38.43,77163.57,0.08,-0.5898,0.00027,14.37663]
[1779105190146,38.44,77163.58,0.08,-0.58978,0.00027,14.37675]
[1779105190404,38.44,77162.39,0.08,-0.5901,0.00027,14.37389]
[1779105193353,38.44,77159.6,0.08,-0.59086,0.00027,14.36689]
[1779105195169,38.44,77159.6,0.08,-0.59086,0.00027,14.36689]
[1779105195542,38.44,77158.76,0.08,-0.59109,0.00027,14.36476]
[1779105196156,38.44,77168.51,0.08,-0.58843,0.00027,14.38896]
[1779105198399,38.44,77180.84,0.08,-0.58504,0.00027,14.41868]
[1779105200637,38.44,77179.57,0.08,-0.58539,0.00027,14.41569]
[1779105200809,38.44,77173.4,0.08,-0.58708,0.00027,14.40093]
[1779105202790,38.44,77167.09,0.08,-0.5888,0.00027,14.38558]
[1779105207523,38.44,77171.13,0.08,-0.5877,0.00027,14.39544]
[1779105211972,38.44,77171.69,0.08,-0.58754,0.00027,14.39681]
[1779105216588,38.44,77178.12,0.08,-0.58583,0.00027,14.40592]
[1779105217594,38.44,77184.13,0.08,-0.58418,0.00027,14.42012]
[1779105222932,38.44,77183.78,0.08,-0.58429,0.00027,14.41924]
[1779105229438,38.43,77185.78,0.08,-0.58374,0.00027,14.42388]
[1779105231913,38.43,77188.3,0.08,-0.58306,0.00027,14.42969]
[1779105236964,38.43,77188.23,0.08,-0.58308,0.00027,14.42946]
[1779105237910,38.43,77181.66,0.08,-0.58489,0.00027,14.41408]
[1779105240002,38.43,77179.12,0.08,-0.58558,0.00027,14.40807]
[1779105245788,38.43,77180.4,0.08,-0.58523,0.00027,14.41116]
[1779105247451,38.43,77180.4,0.08,-0.58523,0.00027,14.41116]
[1779105247477,38.43,77187.28,0.08,-0.58334,0.00027,14.4273]
[1779105247515,38.43,77187.28,0.08,-0.58334,0.00027,14.4273]
[1779105247658,38.43,77187.28,0.08,-0.58334,0.00027,14.4273]
[1779105248010,38.43,77194.64,0.08,-0.58132,0.00027,14.44421]
[1779105249604,38.43,77195.07,0.08,-0.5812,0.00027,14.44522]
[1779105249820,38.43,77195.07,0.08,-0.5812,0.00027,14.44522]
[1779105249829,38.43,77201.13,0.08,-0.57953,0.00028,14.45884]
[1779105251741,38.43,77201.13,0.08,-0.57953,0.00028,14.45882]
[1779105251839,38.43,77201.82,0.08,-0.57934,0.00028,14.46037]
[1779105253141,38.43,77204.45,0.08,-0.57861,0.00028,14.46622]
[1779105254744,38.43,77204.45,0.08,-0.57861,0.00028,14.46622]
[1779105254966,38.43,77205.83,0.08,-0.57823,0.00028,14.46927]
[1779105256404,38.43,77211.13,0.08,-0.57677,0.00028,14.48084]
[1779105257239,38.44,77213.96,0.08,-0.57599,0.00028,14.48697]
[1779105261902,38.45,77217.22,0.08,-0.57506,0.00028,14.49408]
[1779105263213,38.45,77223.57,0.08,-0.5733,0.00028,14.50747]
[1779105268954,38.47,77226.54,0.08,-0.57245,0.00028,14.51382]
[1779105271975,38.48,77229.28,0.08,-0.57171,0.00028,14.51325]
[1779105274280,38.48,77230.26,0.08,-0.57143,0.00028,14.51534]
[1779105274448,38.48,77230.26,0.08,-0.57143,0.00028,14.51534]
[1779105274482,38.48,77237.78,0.08,-0.56935,0.00028,14.53037]
[1779105275452,38.48,77242.14,0.08,-0.56815,0.00028,14.5389]
[1779105278040,38.48,77243.35,0.08,-0.56781,0.00028,14.54126]
[1779105278280,38.48,77243.35,0.08,-0.56781,0.00028,14.54126]
[1779105278287,38.49,77248.08,0.08,-0.5665,0.00028,14.55034]
[1779105278968,38.49,77248.08,0.08,-0.5665,0.00028,14.55034]
[1779105279491,38.49,77248.9,0.08,-0.56627,0.00028,14.55191]
[1779105284906,38.49,77246.72,0.08,-0.56687,0.00028,14.54781]
[1779105285092,38.49,77246.66,0.08,-0.56688,0.00028,14.54771]
[1779105288442,38.49,77246.82,0.08,-0.56683,0.00028,14.54804]
[1779105288495,38.5,77248.25,0.08,-0.56644,0.00028,14.55078]
[1779105292141,38.5,77241.83,0.08,-0.5682,0.00028,14.53851]
[1779105293912,38.5,77241.88,0.08,-0.56818,0.00028,14.53863]
[1779105294155,38.5,77241.88,0.08,-0.56818,0.00028,14.53866]
[1779105299189,38.51,77243.52,0.08,-0.56771,0.00028,14.54195]
[1779105300611,38.52,77243.23,0.08,-0.56778,0.00028,14.54142]
[1779105301203,38.52,77243.16,0.08,-0.56779,0.00028,14.54134]
[1779105302210,38.52,77238.11,0.08,-0.56918,0.00028,14.53155]
[1779105303526,38.53,77235.37,0.08,-0.56993,0.00028,14.52619]
[1779105305292,38.53,77235.37,0.08,-0.56992,0.00028,14.5262]
[1779105305362,38.53,77235.55,0.08,-0.56987,0.00028,14.52661]
[1779105310973,38.55,77235.99,0.08,-0.56971,0.00028,14.52772]
[1779105311273,38.56,77230.53,0.08,-0.57121,0.00028,14.51686]
[1779105312280,38.56,77224.75,0.08,-0.57279,0.00028,14.50514]
[1779105315290,38.56,77223.87,0.08,-0.57302,0.00028,14.50341]
[1779105315293,38.56,77223.87,0.08,-0.57302,0.00028,14.50341]
[1779105315389,38.56,77221.75,0.08,-0.5736,0.00028,14.49903]
[1779105316514,38.57,77226.47,0.08,-0.5723,0.00028,14.50878]
[1779105318323,38.57,77237.84,0.08,-0.56917,0.00028,14.53157]
[1779105319330,38.57,77242.74,0.08,-0.56782,0.00028,14.54111]
[1779105319668,38.57,77242.74,0.08,-0.56782,0.00028,14.54111]
[1779105321751,38.57,77245.45,0.08,-0.56707,0.00028,14.54633]
[1779105321783,38.57,77245.45,0.08,-0.56707,0.00028,14.54633]
[1779105322350,38.57,77244.93,0.08,-0.56721,0.00028,14.54534]
[1779105324364,38.57,77247.82,0.08,-0.56641,0.00028,14.55087]
[1779105326244,38.57,77250.01,0.08,-0.5658,0.00028,14.55501]
[1779105326378,38.57,77252.06,0.08,-0.56524,0.00028,14.55886]
[1779105331413,38.58,77252.0,0.08,-0.56528,0.00028,14.55255]
[1779105334461,38.58,77249.19,0.08,-0.56605,0.00028,14.54731]
[1779105339471,38.58,77248.68,0.08,-0.56618,0.00028,14.54639]
[1779105344505,38.59,77248.93,0.08,-0.5661,0.00028,14.54691]
[1779105349543,38.59,77251.34,0.08,-0.56543,0.00028,14.55148]
[1779105352123,38.59,77251.15,0.08,-0.56548,0.00028,14.55113]
[1779105352564,38.59,77250.98,0.08,-0.56553,0.00028,14.55083]
[1779105354578,38.59,77254.54,0.08,-0.56454,0.00028,14.55745]
[1779105355585,38.59,77261.46,0.08,-0.56263,0.00028,14.57007]
[1779105356410,38.59,77261.46,0.08,-0.56263,0.00028,14.57007]
[1779105356592,38.6,77264.5,0.08,-0.56179,0.00028,14.57551]
[1779105357787,38.6,77260.29,0.08,-0.56295,0.00028,14.56798]
[1779105359408,38.6,77260.29,0.08,-0.56295,0.00028,14.56798]
[1779105359506,38.6,77262.53,0.08,-0.56233,0.00028,14.57202]
[1779105363822,38.6,77261.93,0.08,-0.56249,0.00028,14.57097]
[1779105363850,38.6,77255.46,0.08,-0.56428,0.00028,14.55923]
[1779105367669,38.6,77252.88,0.08,-0.56499,0.00028,14.55448]
[1779105369914,38.6,77249.46,0.08,-0.56593,0.00028,14.54809]
[1779105372562,38.6,77249.12,0.08,-0.56602,0.00028,14.54746]
[1779105372570,38.6,77247.6,0.08,-0.56644,0.00028,14.54459]
[1779105372940,38.6,77244.7,0.08,-0.56724,0.00028,14.53907]
[1779105375035,38.6,77240.36,0.08,-0.56843,0.00028,14.53071]
[1779105380436,38.61,77239.78,0.08,-0.56859,0.00028,14.52962]
[1779105380457,38.61,77240.72,0.08,-0.56833,0.00028,14.53147]
[1779105382439,38.61,77240.72,0.08,-0.56833,0.00028,14.53147]
[1779105382517,38.61,77235.97,0.08,-0.56963,0.00028,14.52221]
[1779105385489,38.62,77238.72,0.08,-0.56886,0.00028,14.52767]
[1779105386652,38.62,77238.72,0.08,-0.56886,0.00028,14.52767]
[1779105386792,38.62,77238.72,0.08,-0.56886,0.00028,14.52767]
[1779105386832,38.62,77233.22,0.08,-0.57037,0.00028,14.51684]
[1779105389374,38.63,77222.99,0.08,-0.57316,0.00027,14.49627]
[1779105389855,38.63,77222.99,0.08,-0.57316,0.00027,14.49627]
[1779105389870,38.63,77223.37,0.08,-0.57306,0.00027,14.49705]
[1779105392847,38.64,77227.68,0.08,-0.57188,0.00027,14.49975]
[1779105395853,38.65,77228.41,0.08,-0.57167,0.00027,14.50133]
[1779105395875,38.65,77223.83,0.08,-0.57292,0.00027,14.49205]
[1779105401282,38.66,77222.54,0.08,-0.57324,0.00027,14.48959]
[1779105403543,38.67,77221.51,0.08,-0.57351,0.00027,14.48757]
[1779105403625,38.67,77212.76,0.08,-0.57591,0.00027,14.46925]
[1779105404588,38.68,77215.94,0.08,-0.57503,0.00027,14.47603]
[1779105405314,38.68,77215.94,0.08,-0.57503,0.00027,14.47603]
[1779105405342,38.68,77215.94,0.08,-0.57503,0.00027,14.47603]
[1779105405347,38.68,77215.94,0.08,-0.57503,0.00027,14.47603]
[1779105405459,38.68,77215.94,0.08,-0.57503,0.00027,14.47603]
[1779105405615,38.68,77215.94,0.08,-0.57503,0.00027,14.47603]
[1779105405634,38.68,77221.11,0.08,-0.57361,0.00027,14.48683]
[1779105406127,38.68,77232.57,0.08,-0.57046,0.00027,14.51009]
[1779105406944,38.68,77233.03,0.08,-0.57033,0.00027,14.51103]
[1779105408243,38.68,77233.03,0.08,-0.57033,0.00027,14.51103]
[1779105408536,38.68,77234.16,0.08,-0.57002,0.00027,14.51331]
[1779105414083,38.69,77232.4,0.08,-0.57049,0.00027,14.50991]
[1779105418406,38.7,77230.17,0.08,-0.57108,0.00027,14.5056]
[1779105418507,38.71,77229.81,0.08,-0.57116,0.00027,14.50497]
[1779105421044,38.72,77224.55,0.08,-0.57259,0.00027,14.49442]
[1779105424375,38.73,77230.47,0.08,-0.57094,0.00027,14.50656]
[1779105426254,38.73,77223.26,0.08,-0.57291,0.00027,14.49201]
[1779105427088,38.73,77217.45,0.08,-0.5745,0.00027,14.47997]
[1779105429102,38.73,77215.65,0.08,-0.57499,0.00027,14.47622]
[1779105429993,38.73,77215.65,0.08,-0.57499,0.00027,14.47622]
[1779105430278,38.73,77215.65,0.08,-0.57499,0.00027,14.47622]
[1779105432122,38.74,77218.72,0.08,-0.57414,0.00027,14.48275]
[1779105434208,38.74,77218.27,0.08,-0.57426,0.00027,14.48185]
[1779105434445,38.75,77217.35,0.08,-0.5745,0.00027,14.48001]
[1779105437186,38.75,77217.01,0.08,-0.57458,0.00027,14.47934]
[1779105443184,38.77,77218.74,0.08,-0.57408,0.00027,14.48317]
[1779105443214,38.77,77226.33,0.08,-0.57199,0.00027,14.49877]
[1779105447227,38.78,77228.95,0.08,-0.57125,0.00027,14.50424]
[1779105452262,38.8,77229.53,0.08,-0.57109,0.00027,14.49938]
[1779105454331,38.81,77234.69,0.08,-0.56966,0.00027,14.50971]
[1779105455393,38.81,77234.69,0.08,-0.56966,0.00027,14.50971]
[1779105455475,38.81,77239.28,0.08,-0.5684,0.00027,14.51867]
[1779105461325,38.82,77239.93,0.08,-0.5682,0.00027,14.52003]
[1779105466360,38.82,77242.1,0.08,-0.56759,0.00027,14.52429]
[1779105471395,38.84,77232.79,0.08,-0.57012,0.00027,14.50634]
[1779105472402,38.86,77227.69,0.08,-0.57146,0.00027,14.49656]
[1779105476783,38.92,77226.65,0.08,-0.57163,0.00027,14.49524]
[1779105476786,38.92,77226.65,0.08,-0.57163,0.00027,14.49524]
[1779105478448,38.95,77223.47,0.08,-0.57245,0.00027,14.48914]
[1779105479453,38.94,77217.37,0.08,-0.57413,0.00027,14.47655]
[1779105480460,38.93,77214.52,0.08,-0.57491,0.00027,14.47055]
[1779105482474,38.93,77209.88,0.08,-0.57619,0.00027,14.46069]
[1779105487509,38.92,77210.55,0.08,-0.57603,0.00027,14.46197]
[1779105492545,38.92,77212.39,0.08,-0.57553,0.00027,14.46583]
[1779105497579,38.92,77212.09,0.08,-0.57561,0.00027,14.4652]
[1779105500601,38.92,77208.35,0.08,-0.57663,0.00027,14.45729]
[1779105501608,38.92,77205.69,0.08,-0.57736,0.00027,14.45159]
[1779105506644,38.92,77207.21,0.08,-0.57694,0.00027,14.45485]
[1779105507650,38.92,77209.81,0.08,-0.57623,0.00027,14.46039]
[1779105512691,38.92,77210.46,0.08,-0.57609,0.00027,14.45548]
[1779105514700,38.92,77214.18,0.08,-0.57508,0.00027,14.46334]
[1779105515220,38.92,77214.18,0.08,-0.57508,0.00027,14.46334]
[1779105515710,38.92,77221.09,0.08,-0.57319,0.00027,14.47768]
[1779105516429,38.92,77221.09,0.08,-0.57319,0.00027,14.47768]
[1779105516713,38.92,77223.71,0.08,-0.57246,0.00027,14.48305]
[1779105519734,38.93,77226.68,0.08,-0.57164,0.00027,14.48915]
[1779105523762,38.94,77237.09,0.08,-0.56878,0.00027,14.50979]
[1779105524770,38.94,77240.04,0.08,-0.56797,0.00027,14.51548]
[1779105526404,38.94,77242.34,0.08,-0.56734,0.00027,14.51989]
[1779105526783,38.94,77241.7,0.08,-0.56751,0.00027,14.51868]
[1779105531818,38.95,77243.74,0.08,-0.56694,0.00027,14.52262]
[1779105537408,38.95,77244.46,0.08,-0.56674,0.00027,14.52403]
[1779105537492,38.95,77239.67,0.08,-0.56804,0.00027,14.51494]
[1779105542895,38.96,77237.69,0.08,-0.56857,0.00027,14.51121]
[1779105544015,38.96,77229.41,0.08,-0.57083,0.00027,14.49502]
[1779105548050,38.97,77228.5,0.08,-0.57106,0.00027,14.49332]
[1779105548144,38.97,77228.46,0.08,-0.57107,0.00027,14.49327]
[1779105549944,38.98,77231.4,0.08,-0.57026,0.00027,14.49916]
[1779105552997,38.98,77231.16,0.08,-0.57031,0.00027,14.49876]
[1779105553092,38.99,77230.32,0.08,-0.57053,0.00027,14.49714]
[1779105558599,39.0,77232.36,0.08,-0.56996,0.00027,14.5013]
[1779105560025,39.0,77232.5,0.08,-0.56991,0.00027,14.50164]
[1779105560218,39.0,77229.07,0.08,-0.57084,0.00027,14.49491]
[1779105562091,39.01,77223.5,0.08,-0.57235,0.00027,14.48381]
[1779105564761,39.01,77223.5,0.08,-0.57234,0.00027,14.48384]
[1779105564802,39.02,77222.88,0.08,-0.5725,0.00027,14.48264]
[1779105570094,39.02,77221.01,0.08,-0.57299,0.00027,14.47898]
[1779105572592,39.03,77219.95,0.08,-0.57331,0.00027,14.47059]
[1779105572676,39.03,77220.23,0.08,-0.57323,0.00027,14.47121]
[1779105575767,39.04,77226.11,0.08,-0.57161,0.00027,14.48319]
[1779105581468,39.05,77227.17,0.08,-0.5713,0.00027,14.48544]
[1779105587214,39.06,77227.27,0.08,-0.57124,0.00027,14.48587]
[1779105592248,39.08,77228.5,0.08,-0.57088,0.00027,14.48848]
[1779105597283,39.09,77229.75,0.08,-0.57051,0.00027,14.49112]
[1779105602493,39.1,77231.57,0.08,-0.57,0.00027,14.49482]
[1779105605664,39.11,77239.13,0.08,-0.56793,0.00027,14.50954]
[1779105609367,39.11,77235.7,0.08,-0.56886,0.00027,14.50296]
[1779105614728,39.11,77237.61,0.08,-0.56833,0.00027,14.50667]
[1779105615733,39.11,77241.52,0.08,-0.56727,0.00027,14.51412]
[1779105617422,39.11,77245.08,0.08,-0.5663,0.00027,14.52082]
[1779105622458,39.11,77245.6,0.08,-0.56615,0.00027,14.52182]
[1779105627160,39.12,77245.61,0.08,-0.56614,0.00027,14.52188]
[1779105627173,39.12,77245.61,0.08,-0.56614,0.00027,14.52188]
[1779105627177,39.12,77245.61,0.08,-0.56614,0.00027,14.52188]
[1779105627298,39.12,77245.61,0.08,-0.56614,0.00027,14.52188]
[1779105627493,39.12,77245.55,0.08,-0.56616,0.00027,14.52178]
[1779105629195,39.12,77244.24,0.08,-0.56651,0.00027,14.51934]
[1779105629312,39.12,77244.24,0.08,-0.56651,0.00027,14.51934]
[1779105629642,39.12,77245.33,0.08,-0.56621,0.00027,14.52138]
[1779105630299,39.12,77245.33,0.08,-0.56621,0.00027,14.52138]
[1779105630483,39.12,77245.33,0.08,-0.56621,0.00027,14.52138]
[1779105630492,39.12,77245.33,0.08,-0.56621,0.00027,14.52138]
[1779105630687,39.12,77245.33,0.08,-0.56621,0.00027,14.52138]
[1779105630712,39.12,77246.35,0.08,-0.56594,0.00027,14.52327]
[1779105631570,39.12,77246.35,0.08,-0.56594,0.00027,14.52327]
[1779105631764,39.12,77247.14,0.08,-0.56575,0.00027,14.5185]
[1779105633638,39.12,77249.7,0.08,-0.56506,0.00027,14.5232]
[1779105633974,39.12,77249.7,0.08,-0.56506,0.00027,14.5232]
[1779105634546,39.12,77249.7,0.08,-0.56506,0.00027,14.52319]
[1779105635502,39.12,77249.7,0.08,-0.56506,0.00027,14.52319]
[1779105635879,39.12,77252.27,0.08,-0.56436,0.00027,14.52788]
[1779105636769,39.12,77255.46,0.08,-0.56349,0.00027,14.53364]
[1779105641061,39.11,77255.62,0.08,-0.56345,0.00027,14.53392]
[1779105641596,39.11,77250.21,0.08,-0.56493,0.00027,14.52409]
[1779105646633,39.11,77249.11,0.08,-0.56523,0.00027,14.52203]
[1779105651669,39.1,77247.83,0.08,-0.56559,0.00027,14.51961]
[1779105655825,39.1,77248.67,0.08,-0.56537,0.00027,14.52111]
[1779105656667,39.1,77248.73,0.08,-0.56536,0.00027,14.52121]
[1779105656782,39.1,77248.73,0.08,-0.56536,0.00027,14.52121]
[1779105656860,39.1,77248.73,0.08,-0.56536,0.00027,14.52121]
[1779105656916,39.1,77263.56,0.08,-0.56131,0.00027,14.5478]
[1779105657057,39.1,77263.56,0.08,-0.56131,0.00027,14.5478]
[1779105657068,39.1,77263.56,0.08,-0.56131,0.00027,14.5478]
[1779105657266,39.1,77263.56,0.08,-0.56131,0.00027,14.5478]
[1779105657277,39.1,77263.56,0.08,-0.56131,0.00027,14.5478]
[1779105657514,39.1,77263.56,0.08,-0.56131,0.00027,14.5478]
[1779105657709,39.1,77263.14,0.08,-0.56142,0.00027,14.54707]
[1779105658635,39.1,77263.14,0.08,-0.56142,0.00027,14.54707]
[1779105658643,39.1,77263.14,0.08,-0.56142,0.00027,14.54707]
[1779105658716,39.1,77269.42,0.08,-0.55971,0.00027,14.55791]
[1779105659724,39.1,77273.22,0.08,-0.55867,0.00027,14.56434]
[1779105660251,39.1,77273.22,0.08,-0.55867,0.00027,14.56434]
[1779105660621,39.1,77273.22,0.08,-0.55867,0.00027,14.56434]
[1779105660730,39.1,77273.22,0.08,-0.55867,0.00027,14.56434]
[1779105660852,39.1,77273.22,0.08,-0.55867,0.00027,14.56434]
[1779105660809,39.1,77273.12,0.08,-0.55869,0.00027,14.56417]
[1779105661254,39.1,77273.12,0.08,-0.55869,0.00027,14.56417]
[1779105661784,39.1,77286.11,0.08,-0.55514,0.00027,14.5854]
[1779105662015,39.1,77286.11,0.08,-0.55514,0.00027,14.5854]
[1779105662441,39.1,77286.11,0.08,-0.55514,0.00027,14.5854]
[1779105662726,39.1,77286.11,0.08,-0.55514,0.00027,14.5854]
[1779105662771,39.1,77286.11,0.08,-0.55514,0.00027,14.5854]
[1779105662925,39.1,77302.26,0.08,-0.55072,0.00027,14.61019]
[1779105663311,39.1,77302.26,0.08,-0.55072,0.00027,14.61019]
[1779105663973,39.1,77302.26,0.08,-0.55072,0.00027,14.61019]
[1779105664144,39.1,77302.26,0.08,-0.55072,0.00027,14.61019]
[1779105664802,39.1,77308.01,0.08,-0.54914,0.00027,14.61858]
[1779105665369,39.1,77308.01,0.08,-0.54914,0.00027,14.61858]
[1779105665791,39.1,77317.18,0.08,-0.54662,0.00027,14.63149]
[1779105666621,39.1,77317.18,0.08,-0.54662,0.00027,14.63149]
[1779105666629,39.1,77317.18,0.08,-0.54662,0.00027,14.63149]
[1779105666793,39.1,77331.75,0.08,-0.54262,0.00027,14.65081]
[1779105667916,39.1,77334.44,0.08,-0.54188,0.00027,14.65422]
[1779105668191,39.1,77334.44,0.08,-0.54188,0.00027,14.65422]
[1779105668806,39.1,77334.44,0.08,-0.54188,0.00027,14.65422]
[1779105669744,39.1,77334.44,0.08,-0.54188,0.00027,14.65422]
[1779105669932,39.1,77345.05,0.08,-0.53897,0.00027,14.66717]
[1779105670388,39.1,77345.05,0.08,-0.53897,0.00027,14.66717]
[1779105670708,39.1,77345.05,0.08,-0.53897,0.00027,14.66717]
[1779105670863,39.1,77345.05,0.08,-0.53897,0.00027,14.66717]
[1779105670943,39.1,77361.62,0.08,-0.53441,0.00028,14.68582]
[1779105671329,39.1,77361.62,0.08,-0.53441,0.00028,14.68582]
[1779105671819,39.1,77361.62,0.08,-0.53441,0.00028,14.68582]
[1779105671905,39.1,77361.62,0.08,-0.53441,0.00028,14.68582]
[1779105671909,39.1,77370.86,0.08,-0.53187,0.00028,14.69538]
[1779105672073,39.1,77370.86,0.08,-0.53187,0.00028,14.69538]
[1779105672269,39.1,77370.86,0.08,-0.53187,0.00028,14.69538]
[1779105672842,39.1,77370.86,0.08,-0.53187,0.00028,14.69538]
[1779105673711,39.1,77370.86,0.08,-0.53187,0.00028,14.69538]
[1779105673845,39.1,77372.14,0.08,-0.53152,0.00028,14.69666]
[1779105676261,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676353,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676472,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676505,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676532,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676593,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676667,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676711,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676871,39.1,77370.6,0.08,-0.53194,0.00028,14.69512]
[1779105676908,39.1,77375.93,0.08,-0.53047,0.00028,14.70038]
[1779105677876,39.1,77389.7,0.08,-0.52668,0.00028,14.71304]
[1779105678462,39.1,77389.7,0.08,-0.52668,0.00028,14.71304]
[1779105678883,39.1,77396.52,0.08,-0.5248,0.00028,14.71883]
[1779105680226,39.1,77398.64,0.08,-0.52422,0.00028,14.72056]
[1779105681904,39.1,77391.46,0.08,-0.5262,0.00028,14.71456]
[1779105682959,39.1,77386.09,0.08,-0.52768,0.00028,14.70985]
[1779105683950,39.1,77386.09,0.08,-0.52768,0.00028,14.70985]
[1779105683933,39.1,77390.22,0.08,-0.52654,0.00028,14.71349]
[1779105685933,39.1,77396.44,0.08,-0.52482,0.00028,14.71876]
[1779105686940,39.1,77403.01,0.08,-0.52301,0.00028,14.72403]
[1779105687407,39.1,77403.01,0.08,-0.52301,0.00028,14.72403]
[1779105687644,39.1,77403.01,0.08,-0.52301,0.00028,14.72403]
[1779105687950,39.11,77405.02,0.08,-0.52246,0.00028,14.72558]
[1779105692969,39.11,77401.45,0.08,-0.52345,0.00028,14.71665]
[1779105693076,39.11,77401.45,0.08,-0.52345,0.00028,14.71665]
[1779105693915,39.11,77398.89,0.08,-0.52415,0.00028,14.71461]
[1779105696010,39.11,77400.22,0.08,-0.52378,0.00028,14.71568]
[1779105696191,39.12,77400.34,0.08,-0.52375,0.00028,14.71578]
[1779105696323,39.12,77400.34,0.08,-0.52375,0.00028,14.71578]
[1779105696490,39.12,77400.34,0.08,-0.52375,0.00028,14.71578]
[1779105696944,39.12,77400.34,0.08,-0.52375,0.00028,14.71578]
[1779105696874,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697115,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697362,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697458,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697632,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697748,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697892,39.12,77408.06,0.08,-0.52162,0.00028,14.72172]
[1779105697975,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698245,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698456,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698551,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698663,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698747,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698852,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698902,39.12,77419.84,0.08,-0.51837,0.00028,14.72998]
[1779105698877,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699056,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699189,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699276,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699618,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699632,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699736,39.12,77428.14,0.08,-0.51609,0.00028,14.73521]
[1779105699834,39.12,77427.18,0.08,-0.51635,0.00028,14.73463]
[1779105700946,39.12,77427.18,0.08,-0.51635,0.00028,14.73463]
[1779105701044,39.12,77427.94,0.08,-0.51614,0.00028,14.73509]
[1779105703312,39.12,77423.74,0.08,-0.5173,0.00028,14.7325]
[1779105704627,39.12,77423.74,0.08,-0.5173,0.00028,14.7325]
[1779105704667,39.12,77423.74,0.08,-0.5173,0.00028,14.7325]
[1779105704841,39.12,77423.74,0.08,-0.5173,0.00028,14.7325]
[1779105704877,39.12,77423.74,0.08,-0.5173,0.00028,14.7325]
[1779105704941,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705039,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705086,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705240,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705270,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705478,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705649,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705882,39.13,77418.29,0.08,-0.5188,0.00028,14.72896]
[1779105705932,39.13,77413.81,0.08,-0.52003,0.00028,14.72588]
[1779105706112,39.13,77413.81,0.08,-0.52003,0.00028,14.72588]
[1779105706307,39.13,77413.81,0.08,-0.52003,0.00028,14.72588]
[1779105706355,39.13,77413.81,0.08,-0.52003,0.00028,14.72588]
[1779105706859,39.13,77413.81,0.08,-0.52003,0.00028,14.72588]
[1779105706945,39.13,77413.81,0.08,-0.52003,0.00028,14.72588]
[1779105706971,39.13,77391.53,0.08,-0.52617,0.00028,14.70851]
[1779105707311,39.13,77391.53,0.08,-0.52617,0.00028,14.70851]
[1779105707633,39.13,77391.53,0.08,-0.52617,0.00028,14.70851]
[1779105707734,39.13,77391.53,0.08,-0.52617,0.00028,14.70851]
[1779105707912,39.13,77391.53,0.08,-0.52617,0.00028,14.70851]
[1779105707943,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708026,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708204,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708442,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708637,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708713,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708841,39.12,77352.26,0.08,-0.53697,0.00027,14.66943]
[1779105708873,39.13,77352.29,0.08,-0.53696,0.00027,14.66947]
[1779105709937,39.13,77357.18,0.08,-0.53562,0.00027,14.67492]
[1779105710968,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712188,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712190,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712238,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712841,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712924,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712968,39.13,77353.94,0.08,-0.53651,0.00027,14.67134]
[1779105712916,39.13,77346.36,0.08,-0.53859,0.00027,14.66266]
[1779105713949,39.13,77346.36,0.08,-0.53859,0.00027,14.66266]
[1779105713969,39.13,77346.36,0.08,-0.53859,0.00027,14.66266]
[1779105713954,39.13,77344.43,0.08,-0.53912,0.00027,14.66039]
[1779105714076,39.13,77344.43,0.08,-0.53912,0.00027,14.66039]
[1779105714115,39.13,77344.43,0.08,-0.53912,0.00027,14.66039]
[1779105714285,39.13,77344.43,0.08,-0.53912,0.00027,14.66039]
[1779105714791,39.13,77344.43,0.08,-0.53912,0.00027,14.66039]
[1779105714809,39.13,77344.43,0.08,-0.53912,0.00027,14.66039]
[1779105714939,39.14,77349.79,0.08,-0.53764,0.00027,14.66666]
[1779105715107,39.14,77349.79,0.08,-0.53764,0.00027,14.66666]
[1779105715725,39.14,77349.79,0.08,-0.53764,0.00027,14.66666]
[1779105715740,39.14,77349.79,0.08,-0.53764,0.00027,14.66666]
[1779105715771,39.14,77349.79,0.08,-0.53764,0.00027,14.66666]
[1779105715941,39.14,77349.94,0.08,-0.5376,0.00027,14.66684]
[1779105716486,39.14,77332.03,0.08,-0.54251,0.00027,14.64518]
[1779105717170,39.14,77331.92,0.08,-0.54254,0.00027,14.64504]
[1779105718866,39.14,77331.92,0.08,-0.54254,0.00027,14.64504]
[1779105718939,39.14,77331.92,0.08,-0.54254,0.00027,14.64504]
[1779105718956,39.14,77329.56,0.08,-0.54319,0.00027,14.64203]
[1779105722834,39.14,77331.59,0.08,-0.54263,0.00027,14.64463]
[1779105722925,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723032,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723101,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723260,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723401,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723644,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723674,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723858,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723887,39.14,77345.85,0.08,-0.53872,0.00027,14.6621]
[1779105723959,39.14,77351.39,0.08,-0.53719,0.00027,14.66851]
[1779105724265,39.14,77351.39,0.08,-0.53719,0.00027,14.66851]
[1779105724360,39.14,77351.39,0.08,-0.53719,0.00027,14.66851]
[1779105724498,39.14,77351.39,0.08,-0.53719,0.00027,14.66851]
[1779105724543,39.14,77351.39,0.08,-0.53719,0.00027,14.66851]
[1779105724700,39.14,77351.39,0.08,-0.53719,0.00027,14.66851]
[1779105724709,39.14,77359.46,0.08,-0.53497,0.00027,14.67746]
[1779105725302,39.14,77362.36,0.08,-0.53418,0.00027,14.68057]
[1779105726270,39.14,77362.36,0.08,-0.53418,0.00027,14.68057]
[1779105726441,39.15,77357.3,0.08,-0.53557,0.00027,14.67512]
[1779105730994,39.15,77355.75,0.08,-0.53599,0.00027,14.67343]
[1779105730286,39.15,77352.48,0.08,-0.53689,0.00027,14.66977]
[1779105731990,39.15,77351.77,0.08,-0.53708,0.00027,14.66898]
[1779105734014,39.15,77369.69,0.08,-0.53215,0.00027,14.68819]
[1779105734370,39.15,77369.69,0.08,-0.53215,0.00027,14.68819]
[1779105734919,39.15,77379.67,0.08,-0.52941,0.00028,14.69791]
[1779105736458,39.16,77379.18,0.08,-0.52954,0.00028,14.69747]
[1779105736789,39.16,77379.18,0.08,-0.52954,0.00028,14.69747]
[1779105736939,39.16,77379.18,0.08,-0.52954,0.00028,14.69747]
[1779105736931,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737051,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737199,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737303,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737395,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737512,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737551,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737711,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737758,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737917,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105737941,39.16,77385.62,0.08,-0.52776,0.00028,14.70339]
[1779105738021,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738322,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738367,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738522,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738654,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738701,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738719,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738755,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738809,39.16,77395.72,0.08,-0.52498,0.00028,14.71211]
[1779105738978,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105739101,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105739121,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105739315,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105739327,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105739336,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105739394,39.16,77403.85,0.08,-0.52275,0.00028,14.7186]
[1779105740000,39.16,77416.53,0.08,-0.51926,0.00028,14.72781]
[1779105740229,39.16,77416.53,0.08,-0.51926,0.00028,14.72781]
[1779105740253,39.16,77416.53,0.08,-0.51926,0.00028,14.72781]
[1779105741022,39.16,77416.53,0.08,-0.51926,0.00028,14.72781]
[1779105740443,39.16,77422.85,0.08,-0.51752,0.00028,14.73198]
[1779105742117,39.16,77422.85,0.08,-0.51752,0.00028,14.73198]
[1779105742775,39.16,77418.11,0.08,-0.51882,0.00028,14.72888]
[1779105748375,39.17,77418.07,0.08,-0.51883,0.00028,14.72886]
[1779105749004,39.17,77409.69,0.08,-0.52114,0.00028,14.72299]
[1779105754631,39.17,77407.68,0.08,-0.5217,0.00028,14.71534]
[1779105754696,39.17,77413.23,0.08,-0.52017,0.00028,14.71936]
[1779105756777,39.17,77402.66,0.08,-0.52308,0.00028,14.71152]
[1779105757457,39.17,77402.63,0.08,-0.52309,0.00028,14.7115]
[1779105759581,39.17,77403.21,0.08,-0.52293,0.00028,14.71195]
[1779105759985,39.17,77403.21,0.08,-0.52293,0.00028,14.71195]
[1779105759732,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760166,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760275,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760329,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760368,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760451,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760475,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760651,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760683,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760858,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760936,39.17,77416.33,0.08,-0.51932,0.00028,14.72151]
[1779105760959,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761057,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761330,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761349,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761466,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761591,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761637,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761692,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761699,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761758,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761882,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761910,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761919,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105762013,39.17,77423.77,0.08,-0.51727,0.00028,14.7264]
[1779105761972,39.17,77416.08,0.08,-0.51939,0.00028,14.72134]
[1779105762199,39.17,77416.08,0.08,-0.51939,0.00028,14.72134]
[1779105763002,39.17,77416.08,0.08,-0.51939,0.00028,14.72134]
[1779105763128,39.17,77416.08,0.08,-0.51939,0.00028,14.72135]
[1779105763764,39.17,77416.08,0.08,-0.51939,0.00028,14.72135]
[1779105763771,39.17,77416.08,0.08,-0.51939,0.00028,14.72135]
[1779105763937,39.17,77420.33,0.08,-0.51821,0.00028,14.72419]
[1779105764252,39.17,77420.33,0.08,-0.51821,0.00028,14.72419]
[1779105764773,39.17,77420.33,0.08,-0.51821,0.00028,14.72419]
[1779105765013,39.17,77420.33,0.08,-0.51821,0.00028,14.72419]
[1779105765460,39.17,77418.46,0.08,-0.51873,0.00028,14.72296]
[1779105767132,39.17,77422.09,0.08,-0.51773,0.00028,14.72534]
[1779105768905,39.17,77422.01,0.08,-0.51775,0.00028,14.72528]
[1779105768946,39.17,77422.01,0.08,-0.51775,0.00028,14.72528]
[1779105769001,39.17,77422.01,0.08,-0.51775,0.00028,14.72528]
[1779105769643,39.17,77421.2,0.08,-0.51797,0.00028,14.72476]
[1779105769727,39.17,77421.2,0.08,-0.51797,0.00028,14.72476]
[1779105769924,39.17,77421.2,0.08,-0.51797,0.00028,14.72476]
[1779105770008,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770167,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770232,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770370,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770407,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770569,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770585,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770785,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770824,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770983,39.17,77415.15,0.08,-0.51964,0.00028,14.72071]
[1779105770996,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105771208,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105771237,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105771412,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105771568,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105772704,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105772754,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105772763,39.17,77410.63,0.08,-0.52088,0.00028,14.71751]
[1779105772975,39.17,77400.31,0.08,-0.52373,0.00028,14.70968]
[1779105775195,39.17,77399.63,0.08,-0.52392,0.00028,14.70913]
[1779105776130,39.17,77398.84,0.08,-0.52413,0.00028,14.7085]
[1779105776134,39.17,77398.84,0.08,-0.52413,0.00028,14.7085]
[1779105776156,39.17,77398.84,0.08,-0.52413,0.00028,14.7085]
[1779105776885,39.17,77398.84,0.08,-0.52413,0.00028,14.7085]
[1779105776939,39.17,77391.13,0.08,-0.52626,0.00028,14.70208]
[1779105778031,39.17,77380.17,0.08,-0.52927,0.00028,14.69224]
[1779105778976,39.17,77374.91,0.08,-0.53072,0.00028,14.68723]
[1779105779592,39.17,77374.91,0.08,-0.53072,0.00028,14.68723]
[1779105780023,39.17,77380.66,0.08,-0.52913,0.00028,14.6927]
[1779105781628,39.17,77380.66,0.08,-0.52913,0.00028,14.69271]
[1779105781745,39.17,77380.66,0.08,-0.52913,0.00028,14.69271]
[1779105781762,39.17,77380.66,0.08,-0.52913,0.00028,14.69271]
[1779105781885,39.17,77380.66,0.08,-0.52913,0.00028,14.69271]
[1779105782045,39.17,77380.66,0.08,-0.52913,0.00028,14.69271]
[1779105782073,39.17,77380.66,0.08,-0.52913,0.00028,14.69271]
[1779105781971,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782185,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782303,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782470,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782568,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782716,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782745,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782837,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782893,39.17,77366.54,0.08,-0.53302,0.00027,14.67885]
[1779105782935,39.17,77348.02,0.08,-0.5381,0.00027,14.65857]
[1779105783652,39.17,77348.02,0.08,-0.5381,0.00027,14.65858]
[1779105784661,39.2,77338.89,0.08,-0.54057,0.00027,14.64784]
[1779105785807,39.2,77338.89,0.08,-0.54057,0.00027,14.64784]
[1779105785837,39.2,77338.89,0.08,-0.54057,0.00027,14.64784]
[1779105785864,39.21,77336.41,0.08,-0.54125,0.00027,14.64481]
[1779105787561,39.21,77335.67,0.08,-0.54145,0.00027,14.64389]
[1779105788046,39.21,77339.37,0.08,-0.54044,0.00027,14.64845]
[1779105788242,39.21,77339.37,0.08,-0.54044,0.00027,14.64845]
[1779105788989,39.21,77346.01,0.08,-0.53861,0.00027,14.65638]
[1779105789250,39.21,77346.01,0.08,-0.53861,0.00027,14.65638]
[1779105790017,39.21,77351.17,0.08,-0.5372,0.00027,14.66233]
[1779105791495,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105791544,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105791600,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105791838,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105791870,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105792029,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105792052,39.21,77351.18,0.08,-0.53719,0.00027,14.66234]
[1779105791970,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792252,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792290,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792461,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792559,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792666,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792740,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792889,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792929,39.21,77355.54,0.08,-0.536,0.00027,14.66723]
[1779105792959,39.21,77360.04,0.08,-0.53476,0.00027,14.67213]
[1779105793100,39.21,77360.04,0.08,-0.53476,0.00027,14.67213]
[1779105795562,39.21,77360.04,0.08,-0.53476,0.00027,14.67214]
[1779105795740,39.21,77354.46,0.08,-0.53629,0.00027,14.66604]
[1779105796513,39.21,77354.46,0.08,-0.53629,0.00027,14.66604]
[1779105796680,39.21,77354.46,0.08,-0.53629,0.00027,14.66604]
[1779105796683,39.21,77354.46,0.08,-0.53629,0.00027,14.66604]
[1779105796792,39.21,77354.46,0.08,-0.53629,0.00027,14.66604]
[1779105797084,39.21,77353.44,0.08,-0.53657,0.00027,14.66491]
[1779105799262,39.21,77350.76,0.08,-0.5373,0.00027,14.66189]
[1779105799302,39.21,77350.76,0.08,-0.5373,0.00027,14.66189]
[1779105799768,39.22,77345.8,0.08,-0.53866,0.00027,14.65616]
[1779105800524,39.22,77345.8,0.08,-0.53866,0.00027,14.65616]
[1779105800776,39.22,77341.51,0.08,-0.53984,0.00027,14.65107]
[1779105803797,39.22,77347.11,0.08,-0.5383,0.00027,14.65769]
[1779105804855,39.22,77347.11,0.08,-0.5383,0.00027,14.65769]
[1779105804863,39.22,77336.79,0.08,-0.54113,0.00027,14.64532]
[1779105806927,39.22,77334.07,0.08,-0.54188,0.00027,14.64194]
[1779105808970,39.22,77329.64,0.08,-0.54309,0.00027,14.63632]
[1779105812329,39.22,77330.18,0.08,-0.54297,0.00027,14.63081]
[1779105812685,39.22,77330.18,0.08,-0.54297,0.00027,14.63081]
[1779105812730,39.22,77330.18,0.08,-0.54297,0.00027,14.63081]
[1779105812842,39.22,77330.18,0.08,-0.54297,0.00027,14.63081]
[1779105812892,39.22,77330.18,0.08,-0.54297,0.00027,14.63081]
[1779105812899,39.22,77307.18,0.08,-0.54927,0.00027,14.59954]
[1779105813483,39.22,77307.18,0.08,-0.54927,0.00027,14.59954]
[1779105813866,39.22,77306.53,0.08,-0.54945,0.00027,14.5986]
[1779105814133,39.22,77306.53,0.08,-0.54945,0.00027,14.5986]
[1779105815035,39.22,77306.53,0.08,-0.54945,0.00027,14.5986]
[1779105814874,39.21,77293.1,0.08,-0.55312,0.00027,14.57859]
[1779105815265,39.21,77293.1,0.08,-0.55312,0.00027,14.57859]
[1779105815270,39.21,77293.1,0.08,-0.55312,0.00027,14.57859]
[1779105815393,39.21,77293.1,0.08,-0.55312,0.00027,14.57859]
[1779105815882,39.21,77289.97,0.08,-0.55398,0.00027,14.57375]
[1779105816888,39.21,77285.31,0.08,-0.55525,0.00027,14.56642]
[1779105818903,39.22,77282.63,0.08,-0.55598,0.00027,14.56215]
[1779105819496,39.22,77282.63,0.08,-0.55598,0.00027,14.56215]
[1779105819623,39.22,77282.63,0.08,-0.55598,0.00027,14.56215]
[1779105819704,39.22,77282.63,0.08,-0.55598,0.00027,14.56215]
[1779105820037,39.22,77265.18,0.08,-0.56075,0.00027,14.53308]
[1779105821925,39.22,77259.6,0.08,-0.56227,0.00027,14.52337]
[1779105822930,39.22,77256.1,0.08,-0.56322,0.00027,14.51718]
[1779105825951,39.23,77258.82,0.08,-0.56246,0.00027,14.52208]
[1779105826174,39.23,77258.82,0.08,-0.56246,0.00027,14.52208]
[1779105826393,39.23,77258.82,0.08,-0.56246,0.00027,14.52208]
[1779105826961,39.23,77261.71,0.08,-0.56167,0.00027,14.52718]
[1779105828057,39.23,77267.33,0.08,-0.56014,0.00027,14.53691]
[1779105829356,39.23,77267.33,0.08,-0.56014,0.00027,14.53691]
[1779105829979,39.23,77267.62,0.08,-0.56006,0.00027,14.53739]
[1779105835015,39.23,77264.23,0.08,-0.56099,0.00027,14.53154]
[1779105836025,39.22,77260.54,0.08,-0.562,0.00027,14.5251]
[1779105836845,39.22,77260.54,0.08,-0.562,0.00027,14.5251]
[1779105836999,39.22,77260.54,0.08,-0.562,0.00027,14.5251]
[1779105837007,39.22,77260.54,0.08,-0.562,0.00027,14.5251]
[1779105837100,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105837555,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105837824,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105837840,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105837965,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105837971,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105838037,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105838179,39.22,77258.22,0.08,-0.56263,0.00027,14.521]
[1779105839043,39.23,77242.64,0.08,-0.56687,0.00027,14.49259]
[1779105839437,39.23,77242.64,0.08,-0.56687,0.00027,14.49259]
[1779105839522,39.23,77242.64,0.08,-0.56687,0.00027,14.49259]
[1779105840050,39.23,77239.88,0.08,-0.56762,0.00027,14.48739]
[1779105841513,39.23,77241.02,0.08,-0.56731,0.00027,14.48954]
[1779105842064,39.23,77240.18,0.08,-0.56754,0.00027,14.48796]
[1779105844078,39.23,77237.33,0.08,-0.56832,0.00027,14.48253]
[1779105848112,39.22,77243.78,0.08,-0.56656,0.00027,14.49472]
[1779105848148,39.22,77243.78,0.08,-0.56656,0.00027,14.49472]
[1779105848957,39.22,77243.78,0.08,-0.56656,0.00027,14.49472]
[1779105848967,39.22,77243.78,0.08,-0.56656,0.00027,14.49472]
[1779105849098,39.22,77243.78,0.08,-0.56656,0.00027,14.49472]
[1779105848995,39.22,77243.33,0.08,-0.56668,0.00027,14.49388]
[1779105850125,39.22,77243.33,0.08,-0.56668,0.00027,14.49388]
[1779105851140,39.22,77243.33,0.08,-0.56668,0.00027,14.49388]
[1779105852142,39.23,77240.82,0.08,-0.56737,0.00027,14.48917]
[1779105853170,39.23,77239.27,0.08,-0.56779,0.00027,14.48624]
[1779105853214,39.23,77239.27,0.08,-0.56779,0.00027,14.48624]
[1779105853898,39.23,77239.27,0.08,-0.56779,0.00027,14.48624]
[1779105854150,39.23,77235.77,0.08,-0.56874,0.00027,14.47955]
[1779105855679,39.23,77235.77,0.08,-0.56874,0.00027,14.47955]
[1779105855761,39.23,77235.77,0.08,-0.56874,0.00027,14.47955]
[1779105855780,39.23,77237.0,0.08,-0.5684,0.00027,14.48191]
[1779105856783,39.23,77237.0,0.08,-0.5684,0.00027,14.48191]
[1779105856922,39.23,77237.27,0.08,-0.56833,0.00027,14.48243]
[1779105859393,39.23,77236.84,0.08,-0.56845,0.00027,14.4816]
[1779105859464,39.22,77231.6,0.08,-0.56988,0.00027,14.47145]
[1779105861633,39.22,77232.13,0.08,-0.56973,0.00027,14.47248]
[1779105861957,39.22,77232.13,0.08,-0.56973,0.00027,14.47248]
[1779105861964,39.22,77232.13,0.08,-0.56973,0.00027,14.47248]
[1779105862094,39.22,77232.13,0.08,-0.56973,0.00027,14.47248]
[1779105862156,39.22,77232.13,0.08,-0.56973,0.00027,14.47248]
[1779105862149,39.22,77238.37,0.08,-0.56804,0.00027,14.4845]
[1779105863653,39.22,77236.18,0.08,-0.56863,0.00027,14.48031]
[1779105863732,39.22,77240.33,0.08,-0.5675,0.00027,14.48822]
[1779105865253,39.22,77243.75,0.08,-0.56657,0.00027,14.49466]
[1779105870274,39.23,77244.54,0.08,-0.56635,0.00027,14.49616]
[1779105875131,39.23,77247.9,0.08,-0.56546,0.00027,14.49616]
[1779105876180,39.23,77247.9,0.08,-0.56546,0.00027,14.49616]
[1779105876314,39.23,77253.29,0.08,-0.56399,0.00027,14.50599]
[1779105881339,39.23,77252.78,0.08,-0.56414,0.00027,14.50505]
[1779105882329,39.23,77252.78,0.08,-0.56414,0.00027,14.50505]
[1779105883619,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105883931,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105884010,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105884062,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105884093,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105884144,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105884162,39.23,77252.02,0.08,-0.56434,0.00027,14.50367]
[1779105884139,39.23,77253.25,0.08,-0.56401,0.00027,14.5059]
[1779105884349,39.23,77253.25,0.08,-0.56401,0.00027,14.5059]
[1779105884883,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885323,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885413,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885438,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885440,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885449,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885620,39.23,77264.55,0.08,-0.56093,0.00027,14.52586]
[1779105885896,39.23,77266.6,0.08,-0.56037,0.00027,14.52939]
[1779105886444,39.23,77266.6,0.08,-0.56037,0.00027,14.52939]
[1779105887064,39.23,77266.6,0.08,-0.56037,0.00027,14.52939]
[1779105887129,39.23,77265.79,0.08,-0.56059,0.00027,14.528]
[1779105890175,39.23,77261.39,0.08,-0.56179,0.00027,14.52035]
[1779105890733,39.22,77254.81,0.08,-0.56359,0.00027,14.50868]
[1779105891264,39.22,77254.81,0.08,-0.56359,0.00027,14.50868]
[1779105891582,39.22,77246.63,0.08,-0.56582,0.00027,14.49377]
[1779105895665,39.22,77253.05,0.08,-0.56407,0.00027,14.50551]
[1779105897047,39.22,77253.05,0.08,-0.56407,0.00027,14.50551]
[1779105897157,39.22,77253.05,0.08,-0.56407,0.00027,14.50551]
[1779105897077,39.22,77252.07,0.08,-0.56434,0.00027,14.50373]
[1779105897773,39.22,77238.2,0.08,-0.56811,0.00027,14.47792]
[1779105898735,39.22,77225.26,0.08,-0.57163,0.00027,14.45269]
[1779105899579,39.22,77225.26,0.08,-0.57163,0.00027,14.45269]
[1779105899642,39.22,77222.44,0.08,-0.5724,0.00027,14.44702]
[1779105900234,39.22,77222.44,0.08,-0.5724,0.00027,14.44702]
[1779105901935,39.22,77222.73,0.08,-0.57232,0.00027,14.44759]
[1779105902006,39.22,77223.69,0.08,-0.57207,0.00027,14.4495]
[1779105902710,39.22,77232.42,0.08,-0.56969,0.00027,14.46673]
[1779105903817,39.22,77241.51,0.08,-0.56722,0.00027,14.48416]
[1779105904513,39.22,77241.51,0.08,-0.56722,0.00027,14.48416]
[1779105904545,39.22,77243.01,0.08,-0.56681,0.00027,14.48699]
[1779105906835,39.22,77243.19,0.08,-0.56676,0.00027,14.48733]
[1779105906862,39.22,77240.22,0.08,-0.56757,0.00027,14.48171]
[1779105912397,39.21,77241.01,0.08,-0.56738,0.00027,14.48308]
[1779105913503,39.21,77241.67,0.08,-0.5672,0.00027,14.4843]
[1779105913581,39.2,77241.83,0.08,-0.56716,0.00027,14.48458]
[1779105916112,39.21,77241.16,0.08,-0.56734,0.00027,14.48332]
[1779105916115,39.21,77241.16,0.08,-0.56734,0.00027,14.48332]
[1779105916151,39.21,77238.23,0.08,-0.56814,0.00027,14.47776]
[1779105918009,39.21,77241.55,0.08,-0.56724,0.00027,14.48406]
[1779105919269,39.21,77243.54,0.08,-0.56669,0.00027,14.48781]
[1779105919283,39.21,77243.54,0.08,-0.56669,0.00027,14.48781]
[1779105919417,39.21,77243.54,0.08,-0.56669,0.00027,14.48781]
[1779105919903,39.21,77243.54,0.08,-0.56669,0.00027,14.48781]
[1779105920111,39.21,77254.52,0.08,-0.5637,0.00027,14.50797]
[1779105920923,39.21,77254.52,0.08,-0.5637,0.00027,14.50797]
[1779105921015,39.21,77264.92,0.08,-0.56086,0.00027,14.52631]
[1779105921858,39.21,77264.92,0.08,-0.56086,0.00027,14.52631]
[1779105921959,39.21,77264.92,0.08,-0.56086,0.00027,14.52631]
[1779105922060,39.21,77265.13,0.08,-0.56081,0.00027,14.52667]
[1779105922840,39.21,77265.13,0.08,-0.56081,0.00027,14.52667]
[1779105922913,39.21,77265.13,0.08,-0.56081,0.00027,14.52667]
[1779105923113,39.21,77265.04,0.08,-0.56083,0.00027,14.52651]
[1779105924169,39.21,77273.0,0.08,-0.55866,0.00027,14.54004]
[1779105925664,39.21,77274.6,0.08,-0.55822,0.00027,14.54271]
[1779105928045,39.21,77278.64,0.08,-0.55711,0.00027,14.54938]
[1779105929545,39.21,77278.64,0.08,-0.55711,0.00027,14.54939]
[1779105930101,39.21,77281.52,0.08,-0.55632,0.00027,14.55408]
[1779105931545,39.21,77281.52,0.08,-0.55632,0.00027,14.55408]
[1779105932150,39.21,77281.52,0.08,-0.55632,0.00027,14.55408]
[1779105932209,39.21,77282.91,0.08,-0.55597,0.00027,14.5501]
[1779105932829,39.21,77282.91,0.08,-0.55597,0.00027,14.5501]
[1779105932840,39.21,77282.91,0.08,-0.55597,0.00027,14.5501]
[1779105932926,39.21,77282.91,0.08,-0.55597,0.00027,14.5501]
[1779105932971,39.21,77282.91,0.08,-0.55597,0.00027,14.5501]
[1779105933160,39.21,77282.91,0.08,-0.55597,0.00027,14.5501]
[1779105933236,39.21,77286.51,0.08,-0.55498,0.00027,14.55584]
[1779105934728,39.21,77291.66,0.08,-0.55357,0.00027,14.56389]
[1779105935633,39.21,77291.66,0.08,-0.55357,0.00027,14.56389]
[1779105935945,39.21,77292.44,0.08,-0.55336,0.00027,14.5651]
[1779105938212,39.21,77284.08,0.08,-0.55565,0.00027,14.55198]
[1779105940226,39.21,77279.57,0.08,-0.55688,0.00027,14.54472]
[1779105944167,39.21,77280.13,0.08,-0.55672,0.00027,14.54564]
[1779105949833,39.22,77282.2,0.08,-0.55615,0.00027,14.54903]
[1779105950840,39.22,77288.2,0.08,-0.55451,0.00027,14.55857]
[1779105951889,39.22,77291.14,0.08,-0.5537,0.00027,14.56315]
[1779105956883,39.22,77288.03,0.08,-0.55455,0.00027,14.55831]
[1779105961528,39.22,77287.65,0.08,-0.55466,0.00027,14.55771]
[1779105961536,39.22,77287.65,0.08,-0.55466,0.00027,14.55771]
[1779105961921,39.22,77293.24,0.08,-0.55313,0.00027,14.5664]
[1779105963166,39.22,77295.93,0.08,-0.55239,0.00027,14.5705]
[1779105964946,39.22,77298.72,0.08,-0.55163,0.00027,14.5747]
[1779105965951,39.22,77296.06,0.08,-0.55236,0.00027,14.57069]
[1779105967323,39.22,77294.56,0.08,-0.55277,0.00027,14.5684]
[1779105968111,39.22,77294.56,0.08,-0.55277,0.00027,14.5684]
[1779105968121,39.22,77294.56,0.08,-0.55277,0.00027,14.5684]
[1779105968122,39.22,77297.36,0.08,-0.552,0.00027,14.57265]
[1779105969118,39.22,77297.36,0.08,-0.552,0.00027,14.57265]
[1779105970247,39.22,77297.06,0.08,-0.55209,0.00027,14.57219]
[1779105970229,39.22,77301.92,0.08,-0.55076,0.00027,14.57944]
[1779105970777,39.22,77301.92,0.08,-0.55076,0.00027,14.57944]
[1779105972160,39.22,77313.24,0.08,-0.54765,0.00027,14.59571]
[1779105974012,39.22,77317.29,0.08,-0.54654,0.00027,14.60133]
[1779105977031,39.22,77322.55,0.08,-0.5451,0.00027,14.60845]
[1779105978973,39.22,77321.16,0.08,-0.54548,0.00027,14.6066]
[1779105979034,39.22,77321.16,0.08,-0.54548,0.00027,14.6066]
[1779105979365,39.22,77319.81,0.08,-0.54585,0.00027,14.60478]
[1779105979452,39.22,77319.81,0.08,-0.54585,0.00027,14.60478]
[1779105980362,39.22,77319.31,0.08,-0.54598,0.00027,14.60411]
[1779105980373,39.22,77319.31,0.08,-0.54598,0.00027,14.60411]
[1779105981371,39.22,77317.77,0.08,-0.5464,0.00027,14.60201]
[1779105981475,39.22,77317.77,0.08,-0.5464,0.00027,14.60201]
[1779105985163,39.23,77315.72,0.08,-0.54696,0.00027,14.59921]
[1779105985179,39.23,77315.72,0.08,-0.54696,0.00027,14.59921]
[1779105985245,39.23,77315.72,0.08,-0.54696,0.00027,14.59921]
[1779105985208,39.23,77314.97,0.08,-0.54717,0.00027,14.59818]
[1779105988619,39.23,77315.59,0.08,-0.54699,0.00027,14.59905]
[1779105988695,39.23,77315.59,0.08,-0.54699,0.00027,14.59905]
[1779105988720,39.23,77315.59,0.08,-0.54699,0.00027,14.59905]
[1779105989266,39.23,77307.63,0.08,-0.54917,0.00027,14.58785]
[1779105991129,39.23,77311.69,0.08,-0.54808,0.00027,14.5874]
[1779105992267,39.23,77318.11,0.08,-0.54632,0.00027,14.59631]
[1779105994150,39.23,77325.51,0.08,-0.54429,0.00027,14.60621]
[1779105995157,39.23,77329.01,0.08,-0.54333,0.00027,14.61077]
[1779105997804,39.23,77329.31,0.08,-0.54325,0.00027,14.61116]
[1779105998307,39.23,77327.5,0.08,-0.54374,0.00027,14.60883]
[1779106001289,39.23,77331.28,0.08,-0.5427,0.00027,14.6137]
[1779106006292,39.23,77331.31,0.08,-0.5427,0.00027,14.61374]
[1779106008698,39.24,77331.29,0.08,-0.5427,0.00027,14.61372]
[1779106008715,39.24,77331.29,0.08,-0.5427,0.00027,14.61372]
[1779106009682,39.24,77328.87,0.08,-0.54336,0.00027,14.61062]
[1779106009725,39.24,77328.87,0.08,-0.54336,0.00027,14.61062]
[1779106009937,39.24,77328.87,0.08,-0.54336,0.00027,14.61062]
[1779106010269,39.24,77318.15,0.08,-0.5463,0.00027,14.5964]
[1779106011277,39.24,77314.41,0.08,-0.54733,0.00027,14.59125]
[1779106016311,39.24,77314.1,0.08,-0.5474,0.00027,14.59086]
[1779106018326,39.25,77316.98,0.08,-0.54661,0.00027,14.59486]
[1779106019176,39.25,77316.98,0.08,-0.54661,0.00027,14.59486]
[1779106019336,39.25,77317.55,0.08,-0.54645,0.00027,14.59564]
[1779106021346,39.25,77320.74,0.08,-0.54558,0.00027,14.59998]
[1779106022622,39.25,77319.84,0.08,-0.54582,0.00027,14.59877]
[1779106023253,39.25,77320.14,0.08,-0.54574,0.00027,14.59918]
[1779106024279,39.25,77328.02,0.08,-0.54358,0.00027,14.6096]
[1779106025241,39.25,77335.57,0.08,-0.5415,0.00027,14.61918]
[1779106026788,39.25,77336.28,0.08,-0.54131,0.00027,14.62007]
[1779106027305,39.25,77338.34,0.08,-0.54074,0.00027,14.6226]
[1779106030609,39.25,77336.06,0.08,-0.54137,0.00027,14.6198]
[1779106030619,39.25,77336.06,0.08,-0.54137,0.00027,14.6198]
[1779106030746,39.25,77336.06,0.08,-0.54137,0.00027,14.6198]
[1779106030823,39.25,77338.91,0.08,-0.54059,0.00027,14.6233]
[1779106032181,39.25,77344.45,0.08,-0.53907,0.00027,14.62995]
[1779106032419,39.25,77344.45,0.08,-0.53907,0.00027,14.62995]
[1779106033305,39.25,77351.47,0.08,-0.53714,0.00027,14.63807]
[1779106033373,39.25,77351.47,0.08,-0.53714,0.00027,14.63807]
[1779106034259,39.25,77353.56,0.08,-0.53656,0.00027,14.64043]
[1779106035308,39.26,77356.94,0.08,-0.53563,0.00027,14.64417]
[1779106037065,39.26,77358.49,0.08,-0.53521,0.00027,14.64586]
[1779106037078,39.26,77358.49,0.08,-0.53521,0.00027,14.64586]
[1779106037264,39.26,77357.51,0.08,-0.53548,0.00027,14.6448]
[1779106038336,39.26,77357.51,0.08,-0.53548,0.00027,14.6448]
[1779106038419,39.26,77357.51,0.08,-0.53547,0.00027,14.64481]
[1779106040479,39.26,77351.73,0.08,-0.53706,0.00027,14.6384]
[1779106042987,39.26,77350.04,0.08,-0.53752,0.00027,14.63648]
[1779106043365,39.27,77347.7,0.08,-0.53816,0.00027,14.6338]
[1779106044327,39.27,77351.25,0.08,-0.53719,0.00027,14.63787]
[1779106044616,39.27,77351.25,0.08,-0.53719,0.00027,14.63787]
[1779106045632,39.27,77353.06,0.08,-0.53669,0.00027,14.63991]
[1779106046734,39.27,77354.3,0.08,-0.53635,0.00027,14.6413]
[1779106046747,39.27,77354.3,0.08,-0.53635,0.00027,14.6413]
[1779106046805,39.27,77354.3,0.08,-0.53635,0.00027,14.6413]
[1779106047307,39.27,77358.46,0.08,-0.5352,0.00027,14.64587]
[1779106048617,39.27,77360.79,0.08,-0.53456,0.00027,14.64838]
[1779106049115,39.27,77360.79,0.08,-0.53456,0.00027,14.64838]
[1779106049180,39.27,77375.17,0.08,-0.53061,0.00027,14.66301]
[1779106049662,39.27,77375.17,0.08,-0.53061,0.00027,14.66301]
[1779106049727,39.27,77375.17,0.08,-0.53061,0.00027,14.66301]
[1779106049933,39.27,77375.17,0.08,-0.53061,0.00027,14.66301]
[1779106050364,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106050416,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106050526,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106050610,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106050703,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106050912,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051003,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051037,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051126,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051132,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051170,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051288,39.27,77390.65,0.08,-0.52636,0.00027,14.67715]
[1779106051242,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106051512,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106051711,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106051935,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106052026,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106052139,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106052180,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106052262,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106052299,39.27,77395.85,0.08,-0.52494,0.00028,14.67534]
[1779106052364,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052414,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052448,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052473,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052628,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052657,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052687,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052751,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052849,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052880,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052911,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106052971,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106053111,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106053156,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106053311,39.27,77404.82,0.08,-0.52247,0.00028,14.68246]
[1779106053379,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106053610,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106053644,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106053791,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106053837,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106054045,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106054359,39.27,77413.4,0.08,-0.52011,0.00028,14.68873]
[1779106054387,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106054833,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106054861,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106055038,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106055114,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106055242,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106055320,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106055385,39.27,77416.82,0.08,-0.51917,0.00028,14.69109]
[1779106055274,39.27,77426.71,0.08,-0.51645,0.00028,14.69745]
[1779106055451,39.27,77426.71,0.08,-0.51645,0.00028,14.69745]
[1779106056386,39.27,77424.56,0.08,-0.51704,0.00028,14.69613]
[1779106056898,39.27,77424.56,0.08,-0.51704,0.00028,14.69613]
[1779106056942,39.27,77424.56,0.08,-0.51704,0.00028,14.69613]
[1779106057318,39.27,77424.56,0.08,-0.51704,0.00028,14.69613]
[1779106057342,39.27,77424.56,0.08,-0.51704,0.00028,14.69613]
[1779106057336,39.27,77414.44,0.08,-0.51982,0.00028,14.68946]
[1779106057857,39.27,77414.44,0.08,-0.51982,0.00028,14.68946]
[1779106057893,39.27,77414.44,0.08,-0.51982,0.00028,14.68946]
[1779106058096,39.27,77403.96,0.08,-0.52271,0.00028,14.6818]
[1779106059012,39.27,77399.7,0.08,-0.52388,0.00028,14.67847]
[1779106062671,39.28,77401.92,0.08,-0.52327,0.00028,14.68023]
[1779106063400,39.28,77401.92,0.08,-0.52327,0.00028,14.68023]
[1779106063311,39.28,77402.33,0.08,-0.52315,0.00028,14.68055]
[1779106063516,39.28,77402.33,0.08,-0.52315,0.00028,14.68055]
[1779106063599,39.28,77402.33,0.08,-0.52315,0.00028,14.68055]
[1779106063811,39.28,77402.33,0.08,-0.52315,0.00028,14.68055]
[1779106063845,39.28,77402.33,0.08,-0.52315,0.00028,14.68055]
[1779106064376,39.28,77394.41,0.08,-0.52533,0.00028,14.67417]
[1779106065664,39.28,77387.02,0.08,-0.52736,0.00027,14.66782]
[1779106068764,39.28,77382.41,0.08,-0.52863,0.00027,14.66367]
[1779106070959,39.27,77378.94,0.08,-0.52959,0.00027,14.66043]
[1779106075243,39.26,77387.49,0.08,-0.52724,0.00028,14.6682]
[1779106076023,39.26,77391.82,0.08,-0.52605,0.00028,14.67196]
[1779106078798,39.26,77392.55,0.08,-0.52586,0.00028,14.67257]
[1779106079185,39.26,77392.55,0.08,-0.52586,0.00028,14.67257]
[1779106079378,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106079455,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106079698,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106079837,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106079895,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106079903,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106080004,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106080044,39.26,77392.04,0.08,-0.526,0.00028,14.67213]
[1779106080111,39.26,77406.87,0.08,-0.52192,0.00028,14.68399]
[1779106080871,39.26,77406.87,0.08,-0.52192,0.00028,14.68399]
[1779106081083,39.26,77416.32,0.08,-0.51931,0.00028,14.69074]
[1779106081765,39.26,77416.32,0.08,-0.51931,0.00028,14.69074]
[1779106083235,39.26,77417.64,0.08,-0.51895,0.00028,14.69163]
[1779106083408,39.26,77414.41,0.08,-0.51984,0.00028,14.68943]
[1779106084110,39.26,77410.43,0.08,-0.52094,0.00028,14.68661]
[1779106084815,39.26,77414.23,0.08,-0.51989,0.00028,14.6893]
[1779106085796,39.26,77414.23,0.08,-0.51989,0.00028,14.6893]
[1779106086396,39.26,77409.26,0.08,-0.52126,0.00028,14.68576]
[1779106088420,39.26,77412.52,0.08,-0.52036,0.00028,14.6881]
[1779106090410,39.26,77415.72,0.08,-0.51948,0.00028,14.69033]
[1779106091420,39.26,77418.96,0.08,-0.51859,0.00028,14.69252]
[1779106092334,39.26,77422.82,0.08,-0.51752,0.00028,14.69502]
[1779106093370,39.27,77426.78,0.08,-0.51643,0.00028,14.69749]
[1779106096851,39.27,77424.93,0.08,-0.51694,0.00028,14.69636]
[1779106097403,39.27,77423.77,0.08,-0.51726,0.00028,14.69563]
[1779106101367,39.28,77417.22,0.08,-0.51906,0.00028,14.69137]
[1779106102441,39.28,77413.13,0.08,-0.52018,0.00028,14.68855]
[1779106104029,39.28,77411.82,0.08,-0.52054,0.00028,14.68762]
[1779106104415,39.28,77406.41,0.08,-0.52203,0.00028,14.68367]
[1779106105391,39.28,77402.06,0.08,-0.52323,0.00028,14.68034]
[1779106106673,39.28,77402.88,0.08,-0.523,0.00028,14.68098]
[1779106106691,39.28,77402.88,0.08,-0.523,0.00028,14.68098]
[1779106108666,39.28,77404.64,0.08,-0.52252,0.00028,14.68234]
[1779106109434,39.28,77405.44,0.08,-0.52229,0.00028,14.68294]
[1779106110267,39.28,77405.44,0.08,-0.52229,0.00028,14.68294]
[1779106110270,39.28,77405.44,0.08,-0.52229,0.00028,14.68294]
[1779106110302,39.28,77405.44,0.08,-0.52229,0.00028,14.68294]
[1779106110403,39.28,77409.22,0.08,-0.52125,0.00028,14.68575]
[1779106112286,39.28,77409.22,0.08,-0.52125,0.00028,14.68576]
[1779106112372,39.28,77419.46,0.08,-0.51845,0.00028,14.68669]
[1779106115792,39.28,77420.03,0.08,-0.51829,0.00028,14.68706]
[1779106115798,39.28,77420.03,0.08,-0.51829,0.00028,14.68706]
[1779106118489,39.29,77424.85,0.08,-0.51696,0.00028,14.69014]
[1779106122452,39.29,77421.22,0.08,-0.51796,0.00028,14.68785]
[1779106124721,39.29,77419.11,0.08,-0.51854,0.00028,14.68647]
[1779106125086,39.29,77419.1,0.08,-0.51854,0.00028,14.68646]
[1779106126089,39.29,77407.07,0.08,-0.52185,0.00028,14.678]
[1779106127046,39.29,77407.07,0.08,-0.52185,0.00028,14.678]
[1779106127097,39.3,77398.12,0.08,-0.52431,0.00028,14.67106]
[1779106127666,39.3,77398.12,0.08,-0.52431,0.00028,14.67106]
[1779106128432,39.3,77398.81,0.08,-0.52412,0.00028,14.67162]
[1779106131355,39.3,77402.42,0.08,-0.52312,0.00028,14.67447]
[1779106132343,39.3,77397.63,0.08,-0.52444,0.00028,14.67067]
[1779106133015,39.3,77397.63,0.08,-0.52444,0.00028,14.67067]
[1779106133449,39.3,77391.75,0.08,-0.52606,0.00027,14.66579]
[1779106135021,39.3,77389.57,0.08,-0.52665,0.00027,14.66392]
[1779106135039,39.3,77389.57,0.08,-0.52665,0.00027,14.66392]
[1779106137728,39.3,77389.89,0.08,-0.52656,0.00027,14.6642]
[1779106138176,39.3,77389.41,0.08,-0.5267,0.00027,14.66378]
[1779106141466,39.3,77399.84,0.08,-0.52383,0.00028,14.67245]
[1779106143211,39.3,77406.73,0.08,-0.52193,0.00028,14.67776]
[1779106145226,39.31,77409.73,0.08,-0.52111,0.00028,14.67998]
[1779106148245,39.31,77413.19,0.08,-0.52015,0.00028,14.68245]
[1779106150883,39.31,77411.1,0.08,-0.52073,0.00028,14.68097]
[1779106150900,39.31,77411.1,0.08,-0.52073,0.00028,14.68097]
[1779106151457,39.31,77415.35,0.08,-0.51956,0.00028,14.68395]
[1779106153415,39.31,77418.69,0.08,-0.51864,0.00028,14.68621]
[1779106156487,39.31,77415.6,0.08,-0.51949,0.00028,14.68413]
[1779106161522,39.31,77416.44,0.08,-0.51926,0.00028,14.6847]
[1779106163812,39.31,77414.22,0.08,-0.51987,0.00028,14.68318]
[1779106163862,39.31,77414.22,0.08,-0.51987,0.00028,14.68318]
[1779106164818,39.31,77414.22,0.08,-0.51987,0.00028,14.68318]
[1779106164901,39.31,77414.22,0.08,-0.51987,0.00028,14.68318]
[1779106168384,39.32,77407.96,0.08,-0.52159,0.00027,14.6787]
[1779106172507,39.32,77406.44,0.08,-0.52201,0.00028,14.67139]
[1779106174239,39.32,77406.44,0.08,-0.52201,0.00028,14.67139]
[1779106174437,39.32,77404.36,0.08,-0.52258,0.00028,14.66982]
[1779106174894,39.32,77404.36,0.08,-0.52258,0.00028,14.66982]
[1779106174937,39.32,77404.36,0.08,-0.52258,0.00028,14.66982]
[1779106176106,39.32,77405.26,0.08,-0.52234,0.00028,14.6705]
[1779106176459,39.32,77408.78,0.08,-0.52137,0.00028,14.67312]
[1779106177066,39.32,77408.78,0.08,-0.52137,0.00028,14.67312]
[1779106177460,39.32,77408.78,0.08,-0.52137,0.00028,14.67312]
[1779106179473,39.32,77412.94,0.08,-0.52023,0.00028,14.6761]
[1779106179866,39.32,77412.94,0.08,-0.52023,0.00028,14.6761]
[1779106180480,39.32,77415.86,0.08,-0.51942,0.00028,14.67813]
[1779106185518,39.32,77417.38,0.08,-0.519,0.00028,14.67916]
[1779106189547,39.33,77414.35,0.08,-0.51983,0.00028,14.6771]
[1779106191769,39.33,77413.64,0.08,-0.52003,0.00028,14.6766]
[1779106191837,39.33,77413.64,0.08,-0.52003,0.00028,14.6766]
[1779106197603,39.33,77413.93,0.08,-0.51994,0.00027,14.67682]
[1779106200572,39.34,77413.92,0.08,-0.51995,0.00027,14.67681]
[1779106200630,39.34,77414.11,0.08,-0.51989,0.00027,14.67694]
[1779106201565,39.34,77414.11,0.08,-0.51989,0.00027,14.67694]
[1779106201627,39.34,77414.07,0.08,-0.5199,0.00027,14.67692]
[1779106204590,39.34,77408.3,0.08,-0.52149,0.00027,14.67279]
[1779106204855,39.34,77408.3,0.08,-0.52149,0.00027,14.67279]
[1779106204945,39.34,77403.29,0.08,-0.52287,0.00027,14.66902]
[1779106206256,39.34,77399.05,0.08,-0.52403,0.00027,14.6657]
[1779106208143,39.34,77398.04,0.08,-0.52431,0.00027,14.66489]
[1779106208607,39.34,77393.5,0.08,-0.52555,0.00027,14.66115]
[1779106209588,39.34,77389.55,0.08,-0.52664,0.00027,14.65779]
[1779106211880,39.34,77389.17,0.08,-0.52674,0.00027,14.65746]
[1779106212516,39.34,77400.4,0.08,-0.52366,0.00027,14.66677]
[1779106213557,39.34,77403.29,0.08,-0.52286,0.00027,14.66903]
[1779106213948,39.34,77403.29,0.08,-0.52286,0.00027,14.66903]
[1779106213990,39.34,77403.29,0.08,-0.52286,0.00027,14.66903]
[1779106215952,39.35,77403.46,0.08,-0.52281,0.00027,14.66916]
[1779106216086,39.35,77404.47,0.08,-0.52254,0.00027,14.66994]
[1779106221450,39.35,77403.49,0.08,-0.5228,0.00027,14.6692]
[1779106222627,39.36,77398.25,0.08,-0.52424,0.00027,14.66508]
[1779106225094,39.36,77396.68,0.08,-0.52467,0.00027,14.66381]
[1779106226060,39.36,77394.84,0.08,-0.52517,0.00027,14.6623]
[1779106228874,39.36,77396.23,0.08,-0.52479,0.00027,14.66345]
[1779106229629,39.36,77398.89,0.08,-0.52406,0.00027,14.66561]
[1779106231157,39.36,77400.79,0.08,-0.52354,0.00027,14.66711]
[1779106231255,39.36,77404.73,0.08,-0.52247,0.00027,14.66397]
[1779106234471,39.36,77410.02,0.08,-0.52101,0.00027,14.66789]
[1779106238021,39.37,77415.27,0.08,-0.51956,0.00027,14.67159]
[1779106240411,39.37,77421.53,0.08,-0.51784,0.00027,14.67575]
[1779106242923,39.37,77416.59,0.08,-0.5192,0.00027,14.6725]
[1779106245943,39.37,77413.35,0.08,-0.52009,0.00027,14.67027]
[1779106249599,39.37,77412.11,0.08,-0.52043,0.00027,14.6694]
[1779106250576,39.38,77411.77,0.08,-0.52052,0.00027,14.66916]
[1779106253019,39.38,77408.6,0.08,-0.52139,0.00027,14.66688]
[1779106258029,39.38,77410.07,0.08,-0.52098,0.00027,14.66796]
[1779106260446,39.39,77413.43,0.08,-0.52006,0.00027,14.67034]
[1779106264102,39.39,77399.47,0.08,-0.52389,0.00027,14.65993]
[1779106264804,39.39,77399.47,0.08,-0.52389,0.00027,14.65993]
[1779106265442,39.39,77399.47,0.08,-0.52389,0.00027,14.65993]
[1779106265535,39.39,77396.68,0.08,-0.52465,0.00027,14.65768]
[1779106267644,39.39,77408.63,0.08,-0.52137,0.00027,14.66692]
[1779106268226,39.39,77413.32,0.08,-0.52008,0.00027,14.67028]
[1779106269925,39.39,77413.32,0.08,-0.52008,0.00027,14.67028]
[1779106270548,39.4,77417.13,0.08,-0.51903,0.00027,14.67289]
[1779106272128,39.4,77409.26,0.08,-0.52119,0.00027,14.66739]
[1779106274651,39.4,77406.8,0.08,-0.52187,0.00027,14.66558]
[1779106275672,39.4,77407.29,0.08,-0.52173,0.00027,14.66595]
[1779106276394,39.4,77424.71,0.08,-0.51695,0.00027,14.67779]
[1779106278671,39.4,77424.5,0.08,-0.517,0.00027,14.67766]
[1779106279176,39.4,77424.4,0.08,-0.51703,0.00027,14.6776]
[1779106284435,39.4,77423.34,0.08,-0.51732,0.00027,14.67694]
[1779106284536,39.41,77411.04,0.08,-0.5207,0.00027,14.66868]
[1779106286566,39.41,77400.63,0.08,-0.52356,0.00027,14.66087]
[1779106288583,39.41,77396.58,0.08,-0.52467,0.00027,14.65763]
[1779106292268,39.4,77399.06,0.08,-0.524,0.00027,14.65343]
[1779106297304,39.4,77397.89,0.08,-0.52433,0.00027,14.65248]
[1779106299671,39.4,77397.63,0.08,-0.5244,0.00027,14.65227]
[1779106299703,39.4,77396.5,0.08,-0.52471,0.00027,14.65135]
[1779106301333,39.4,77391.68,0.08,-0.52603,0.00027,14.64734]
[1779106303612,39.4,77389.8,0.08,-0.52655,0.00027,14.64574]
[1779106303712,39.4,77392.17,0.08,-0.5259,0.00027,14.64776]
[1779106306294,39.4,77392.94,0.08,-0.52569,0.00027,14.64841]
[1779106307219,39.4,77394.05,0.08,-0.52538,0.00027,14.64934]
[1779106311402,39.4,77390.11,0.08,-0.52646,0.00027,14.64601]
[1779106314653,39.41,77389.72,0.08,-0.52657,0.00027,14.64568]
[1779106316678,39.41,77383.46,0.08,-0.52828,0.00027,14.64015]
[1779106317112,39.41,77383.46,0.08,-0.52828,0.00027,14.64015]
[1779106317446,39.41,77383.46,0.08,-0.52828,0.00027,14.64015]
[1779106322480,39.41,77383.48,0.08,-0.52828,0.00027,14.64016]
[1779106324493,39.41,77379.07,0.08,-0.52949,0.00027,14.6361]
[1779106325500,39.41,77373.89,0.08,-0.53091,0.00027,14.63116]
[1779106328642,39.41,77375.06,0.08,-0.53059,0.00027,14.6323]
[1779106328749,39.41,77371.65,0.08,-0.53152,0.00027,14.62897]
[1779106330772,39.41,77369.52,0.08,-0.53211,0.00027,14.62686]
[1779106331736,39.41,77369.52,0.08,-0.53211,0.00027,14.62686]
[1779106331543,39.41,77366.34,0.08,-0.53298,0.00027,14.62364]
[1779106332634,39.41,77369.7,0.08,-0.53206,0.00027,14.62704]
[1779106333987,39.41,77369.7,0.08,-0.53206,0.00027,14.62704]
[1779106334564,39.41,77365.57,0.08,-0.53319,0.00027,14.62285]
[1779106336075,39.41,77364.63,0.08,-0.53344,0.00027,14.62188]
[1779106336581,39.41,77364.77,0.08,-0.53341,0.00027,14.62203]
[1779106339155,39.41,77362.32,0.08,-0.53408,0.00027,14.61948]
[1779106342619,39.42,77359.09,0.08,-0.53496,0.00027,14.61606]
[1779106347654,39.43,77355.46,0.08,-0.53595,0.00027,14.61214]
[1779106353696,39.43,77355.63,0.08,-0.53591,0.00027,14.60615]
[1779106357724,39.44,77358.69,0.08,-0.53506,0.00027,14.6095]
[1779106360768,39.44,77362.49,0.08,-0.53402,0.00027,14.61355]
[1779106361972,39.44,77362.53,0.08,-0.534,0.00027,14.61359]
[1779106362763,39.45,77368.59,0.08,-0.53234,0.00027,14.61982]
[1779106363768,39.45,77373.44,0.08,-0.53101,0.00027,14.62463]
[1779106365780,39.45,77376.53,0.08,-0.53016,0.00027,14.6276]
[1779106370955,39.45,77374.24,0.08,-0.53079,0.00027,14.62541]
[1779106373978,39.45,77378.47,0.08,-0.52963,0.00027,14.62944]
[1779106378273,39.45,77377.9,0.08,-0.52979,0.00027,14.62891]
[1779106378374,39.45,77376.15,0.08,-0.53027,0.00027,14.62724]
[1779106381296,39.45,77370.62,0.08,-0.53178,0.00027,14.62186]
[1779106382044,39.45,77370.62,0.08,-0.53178,0.00027,14.62186]
[1779106382071,39.45,77370.62,0.08,-0.53178,0.00027,14.62186]
[1779106382142,39.45,77368.59,0.08,-0.53234,0.00027,14.61983]
[1779106387238,39.45,77369.94,0.08,-0.53197,0.00027,14.62119]
[1779106387300,39.45,77376.0,0.08,-0.5303,0.00027,14.62711]
[1779106388249,39.45,77378.97,0.08,-0.52949,0.00027,14.62992]
[1779106394373,39.45,77378.61,0.08,-0.52959,0.00027,14.62959]
[1779106400019,39.45,77377.0,0.08,-0.53003,0.00027,14.62807]
[1779106401096,39.45,77377.0,0.08,-0.53003,0.00027,14.62807]
[1779106402052,39.45,77374.33,0.08,-0.53076,0.00027,14.62552]
[1779106407290,39.46,77373.28,0.08,-0.53105,0.00027,14.6245]
[1779106412673,39.46,77369.41,0.08,-0.53212,0.00027,14.61448]
[1779106413759,39.46,77368.62,0.08,-0.53234,0.00027,14.61368]
[1779106414797,39.46,77369.01,0.08,-0.53223,0.00027,14.61408]
[1779106415823,39.46,77374.18,0.08,-0.53081,0.00027,14.61918]
[1779106416787,39.46,77379.1,0.08,-0.52946,0.00027,14.62386]
[1779106421807,39.46,77378.78,0.08,-0.52955,0.00027,14.62356]
[1779106423365,39.46,77379.09,0.08,-0.52946,0.00027,14.62385]
[1779106423386,39.46,77379.09,0.08,-0.52946,0.00027,14.62385]
[1779106425585,39.46,77378.3,0.08,-0.52968,0.00027,14.62311]
[1779106425620,39.46,77373.66,0.08,-0.53095,0.00027,14.61867]
[1779106426560,39.46,77373.66,0.08,-0.53095,0.00027,14.61867]
[1779106429676,39.46,77374.07,0.08,-0.53084,0.00027,14.61907]
[1779106429787,39.46,77374.07,0.08,-0.53084,0.00027,14.61907]
[1779106429804,39.46,77374.07,0.08,-0.53084,0.00027,14.61907]
[1779106431653,39.46,77369.11,0.08,-0.5322,0.00027,14.61419]
[1779106434654,39.46,77369.69,0.08,-0.53204,0.00027,14.61477]
[1779106435530,39.47,77369.55,0.08,-0.53208,0.00027,14.61464]
[1779106435536,39.47,77369.55,0.08,-0.53208,0.00027,14.61464]
[1779106435579,39.47,77369.55,0.08,-0.53208,0.00027,14.61464]
[1779106437663,39.47,77369.65,0.08,-0.53205,0.00027,14.61474]
[1779106437828,39.47,77361.85,0.08,-0.53418,0.00027,14.60674]
[1779106438849,39.47,77357.07,0.08,-0.53549,0.00027,14.60163]
[1779106443853,39.47,77357.47,0.08,-0.53538,0.00027,14.60209]
[1779106448856,39.48,77359.44,0.08,-0.53483,0.00027,14.60423]
[1779106451525,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451610,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451618,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451675,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451732,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451828,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451851,39.49,77359.63,0.08,-0.53477,0.00027,14.60445]
[1779106451859,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452021,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452079,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452092,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452142,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452293,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452319,39.49,77354.24,0.08,-0.53625,0.00027,14.5986]
[1779106452385,39.49,77354.24,0.08,-0.53625,0.00027,14.59861]
[1779106453393,39.49,77347.21,0.08,-0.53817,0.00027,14.59068]
[1779106454452,39.49,77347.21,0.08,-0.53817,0.00027,14.59068]
[1779106454549,39.49,77347.28,0.08,-0.53815,0.00027,14.59077]
[1779106458976,39.5,77348.93,0.08,-0.53769,0.00027,14.5927]
[1779106459805,39.5,77354.27,0.08,-0.53622,0.00027,14.5987]
[1779106460844,39.5,77359.71,0.08,-0.53473,0.00027,14.60459]
[1779106463787,39.5,77356.96,0.08,-0.53548,0.00027,14.60164]
[1779106463973,39.5,77356.96,0.08,-0.53548,0.00027,14.60164]
[1779106464014,39.5,77356.96,0.08,-0.53548,0.00027,14.60164]
[1779106464538,39.5,77358.35,0.08,-0.5351,0.00027,14.60314]
[1779106469564,39.51,77357.82,0.08,-0.53525,0.00027,14.60258]
[1779106469688,39.51,77357.82,0.08,-0.53525,0.00027,14.60258]
[1779106472024,39.51,77359.1,0.08,-0.53491,0.00027,14.59775]
[1779106474604,39.51,77360.86,0.08,-0.53443,0.00027,14.59962]
[1779106475586,39.51,77361.21,0.08,-0.53433,0.00027,14.6]
[1779106476141,39.51,77361.24,0.08,-0.53432,0.00027,14.60003]
[1779106476242,39.51,77361.24,0.08,-0.53432,0.00027,14.60003]
[1779106480582,39.52,77364.43,0.08,-0.53344,0.00027,14.60338]
[1779106483785,39.52,77360.58,0.08,-0.53449,0.00027,14.59936]
[1779106487922,39.52,77363.81,0.08,-0.5336,0.00027,14.60276]
[1779106491661,39.53,77369.59,0.08,-0.53202,0.00027,14.60865]
[1779106492571,39.53,77369.59,0.08,-0.53202,0.00027,14.60865]
[1779106492638,39.53,77369.59,0.08,-0.53202,0.00027,14.60865]
[1779106492735,39.53,77372.52,0.08,-0.53122,0.00027,14.61154]
[1779106494836,39.53,77375.85,0.08,-0.5303,0.00027,14.61476]
[1779106497889,39.53,77380.36,0.08,-0.52907,0.00027,14.61899]
[1779106498750,39.53,77380.36,0.08,-0.52907,0.00027,14.61899]
[1779106498758,39.53,77382.31,0.08,-0.52853,0.00027,14.62078]
[1779106499092,39.53,77382.31,0.08,-0.52853,0.00027,14.62078]
[1779106499720,39.53,77382.31,0.08,-0.52853,0.00027,14.62078]
[1779106500099,39.53,77382.31,0.08,-0.52853,0.00027,14.62078]
[1779106500724,39.53,77382.93,0.08,-0.52836,0.00027,14.62134]
[1779106502887,39.53,77387.35,0.08,-0.52715,0.00027,14.62527]
[1779106502968,39.53,77387.35,0.08,-0.52715,0.00027,14.62527]
[1779106503078,39.53,77387.35,0.08,-0.52715,0.00027,14.62527]
[1779106504919,39.53,77394.97,0.08,-0.52507,0.00027,14.63174]
[1779106505011,39.53,77394.97,0.08,-0.52507,0.00027,14.63174]
[1779106505863,39.53,77395.66,0.08,-0.52488,0.00027,14.6323]
[1779106507610,39.53,77397.07,0.08,-0.52449,0.00027,14.63345]
[1779106507879,39.52,77394.97,0.08,-0.52507,0.00027,14.63173]
[1779106510815,39.52,77385.35,0.08,-0.52771,0.00027,14.6235]
[1779106512346,39.52,77385.35,0.08,-0.52771,0.00027,14.6235]
[1779106512352,39.52,77385.35,0.08,-0.52771,0.00027,14.6235]
[1779106517469,39.52,77385.91,0.08,-0.52755,0.00027,14.624]
[1779106518848,39.52,77379.37,0.08,-0.52934,0.00027,14.61806]
[1779106520873,39.52,77376.46,0.08,-0.53014,0.00027,14.61533]
[1779106523631,39.52,77378.86,0.08,-0.52948,0.00027,14.61759]
[1779106523862,39.52,77378.86,0.08,-0.52948,0.00027,14.61759]
[1779106523948,39.52,77375.74,0.08,-0.53034,0.00027,14.61464]
[1779106528953,39.53,77374.64,0.08,-0.53064,0.00027,14.61359]
[1779106529951,39.53,77370.41,0.08,-0.5318,0.00027,14.60946]
[1779106530391,39.53,77370.41,0.08,-0.5318,0.00027,14.60946]
[1779106530422,39.53,77370.41,0.08,-0.5318,0.00027,14.60946]
[1779106530937,39.53,77370.14,0.08,-0.53187,0.00027,14.60919]
[1779106531943,39.53,77363.29,0.08,-0.53376,0.00027,14.59602]
[1779106534212,39.53,77361.55,0.08,-0.53423,0.00027,14.59421]
[1779106534282,39.53,77361.55,0.08,-0.53423,0.00027,14.59421]
[1779106535915,39.53,77363.03,0.08,-0.53383,0.00027,14.59576]
[1779106535958,39.53,77363.03,0.08,-0.53383,0.00027,14.59576]
[1779106536875,39.53,77362.83,0.08,-0.53388,0.00027,14.59555]
[1779106536930,39.53,77362.83,0.08,-0.53388,0.00027,14.59555]
[1779106538529,39.54,77362.54,0.08,-0.53396,0.00027,14.59526]
[1779106538894,39.54,77362.41,0.08,-0.53399,0.00027,14.59512]
[1779106539882,39.54,77358.83,0.08,-0.53497,0.00027,14.59134]
[1779106540892,39.54,77351.24,0.08,-0.53705,0.00027,14.58302]
[1779106544907,39.55,77357.16,0.08,-0.53542,0.00027,14.58957]
[1779106546917,39.55,77353.6,0.08,-0.53639,0.00027,14.58569]
[1779106549879,39.56,77350.67,0.08,-0.53719,0.00027,14.58244]
[1779106553901,39.56,77356.25,0.08,-0.53565,0.00027,14.58865]
[1779106554888,39.57,77359.65,0.08,-0.53472,0.00027,14.59231]
[1779106556918,39.57,77356.9,0.08,-0.53547,0.00027,14.58937]
[1779106558919,39.57,77350.61,0.08,-0.53719,0.00027,14.58242]
[1779106563982,39.57,77348.52,0.08,-0.53776,0.00027,14.58005]
[1779106567135,39.56,77350.66,0.08,-0.53718,0.00027,14.58246]
[1779106567267,39.56,77350.66,0.08,-0.53718,0.00027,14.58246]
[1779106567325,39.56,77350.66,0.08,-0.53718,0.00027,14.58246]
[1779106567396,39.56,77353.43,0.08,-0.53642,0.00027,14.58556]
[1779106571847,39.52,77351.23,0.08,-0.53707,0.00027,14.58294]
[1779106571985,39.49,77358.9,0.08,-0.53501,0.00027,14.59124]
[1779106572828,39.49,77358.9,0.08,-0.53501,0.00027,14.59124]
[1779106572928,39.48,77369.0,0.08,-0.53224,0.00027,14.60172]
[1779106573231,39.48,77368.15,0.08,-0.53247,0.00027,14.60086]
[1779106574621,39.49,77365.27,0.08,-0.53326,0.00027,14.59793]
[1779106575865,39.49,77365.27,0.08,-0.53326,0.00027,14.59793]
[1779106575898,39.49,77365.27,0.08,-0.53326,0.00027,14.59793]
[1779106575906,39.48,77367.11,0.08,-0.53276,0.00027,14.59981]
[1779106576724,39.48,77367.11,0.08,-0.53276,0.00027,14.59981]
[1779106576741,39.48,77371.67,0.08,-0.53151,0.00027,14.60437]
[1779106578809,39.49,77371.67,0.08,-0.53151,0.00027,14.60437]
[1779106584680,39.49,77372.97,0.08,-0.53115,0.00027,14.60565]
[1779106585701,39.49,77372.54,0.08,-0.53127,0.00027,14.60524]
[1779106588200,39.49,77373.36,0.08,-0.53104,0.00027,14.60604]
[1779106588283,39.49,77373.36,0.08,-0.53104,0.00027,14.60604]
[1779106588806,39.49,77377.04,0.08,-0.53003,0.00027,14.60957]
[1779106590356,39.49,77384.22,0.08,-0.52806,0.00027,14.6162]
[1779106592201,39.49,77384.33,0.08,-0.52805,0.00027,14.61009]
[1779106592244,39.49,77384.33,0.08,-0.52805,0.00027,14.61009]
[1779106592406,39.49,77381.83,0.08,-0.52873,0.00027,14.60782]
[1779106594191,39.49,77381.83,0.08,-0.52873,0.00027,14.60782]
[1779106594889,39.49,77382.31,0.08,-0.5286,0.00027,14.60826]
[1779106596971,39.49,77382.31,0.08,-0.5286,0.00027,14.60826]
[1779106597970,39.49,77383.21,0.08,-0.52835,0.00027,14.60908]
[1779106597791,39.49,77379.5,0.08,-0.52937,0.00027,14.60567]
[1779106599703,39.49,77374.89,0.08,-0.53064,0.00027,14.60131]
[1779106603132,39.49,77383.67,0.08,-0.52823,0.00027,14.6095]
[1779106603422,39.49,77383.67,0.08,-0.52823,0.00027,14.6095]
[1779106603737,39.49,77383.67,0.08,-0.52823,0.00027,14.6095]
[1779106603820,39.49,77383.67,0.08,-0.52823,0.00027,14.6095]
[1779106603910,39.49,77383.67,0.08,-0.52823,0.00027,14.6095]
[1779106603986,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604083,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604138,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604162,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604218,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604252,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604343,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604678,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604704,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604834,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604891,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106604948,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106605037,39.49,77355.58,0.08,-0.53593,0.00027,14.58143]
[1779106605015,39.49,77337.37,0.08,-0.54092,0.00027,14.56034]
[1779106605078,39.49,77337.37,0.08,-0.54092,0.00027,14.56034]
[1779106605090,39.49,77337.37,0.08,-0.54092,0.00027,14.56034]
[1779106605095,39.49,77337.37,0.08,-0.54092,0.00027,14.56034]
[1779106605911,39.49,77337.37,0.08,-0.54092,0.00027,14.56034]
[1779106605969,39.49,77332.86,0.08,-0.54216,0.00027,14.55475]
[1779106608821,39.48,77324.98,0.08,-0.54432,0.00027,14.54464]
[1779106610557,39.48,77324.31,0.08,-0.54451,0.00027,14.54375]
[1779106610593,39.48,77324.31,0.08,-0.54451,0.00027,14.54375]
[1779106610847,39.48,77324.31,0.08,-0.54451,0.00027,14.54375]
[1779106610900,39.48,77324.31,0.08,-0.54451,0.00027,14.54375]
[1779106610951,39.48,77328.24,0.08,-0.54344,0.00027,14.54884]
[1779106612472,39.48,77328.24,0.08,-0.54344,0.00027,14.54883]
[1779106612700,39.48,77328.24,0.08,-0.54344,0.00027,14.54883]
[1779106612849,39.48,77328.24,0.08,-0.54344,0.00027,14.54883]
[1779106613038,39.48,77328.24,0.08,-0.54344,0.00027,14.54883]
[1779106612933,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613160,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613228,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613452,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613625,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613648,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613722,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613851,39.48,77331.8,0.08,-0.54247,0.00027,14.55335]
[1779106613952,39.47,77340.52,0.08,-0.54008,0.00027,14.56407]
[1779106614549,39.45,77340.52,0.08,-0.54011,0.00027,14.56395]
[1779106615481,39.45,77340.52,0.08,-0.54011,0.00027,14.56395]
[1779106615556,39.42,77342.07,0.08,-0.53972,0.00027,14.56568]
[1779106616562,39.39,77337.36,0.08,-0.54104,0.00027,14.55987]
[1779106617569,39.39,77342.94,0.08,-0.53951,0.00027,14.5666]
[1779106618576,39.39,77353.47,0.08,-0.53662,0.00027,14.57872]
[1779106619583,39.39,77358.35,0.08,-0.53528,0.00027,14.58408]
[1779106620396,39.39,77358.35,0.08,-0.53528,0.00027,14.58408]
[1779106620476,39.39,77358.35,0.08,-0.53528,0.00027,14.58408]
[1779106625418,39.38,77357.34,0.08,-0.53557,0.00027,14.58295]
[1779106626000,39.38,77350.84,0.08,-0.53736,0.00027,14.57573]
[1779106629158,39.38,77349.46,0.08,-0.53773,0.00027,14.57417]
[1779106630020,39.38,77337.32,0.08,-0.54107,0.00027,14.55978]
[1779106631011,39.35,77330.27,0.08,-0.54304,0.00027,14.55079]
[1779106632059,39.35,77321.87,0.08,-0.54535,0.00027,14.53981]
[1779106632586,39.35,77321.87,0.08,-0.54535,0.00027,14.53981]
[1779106632970,39.33,77320.85,0.08,-0.54566,0.00027,14.53833]
[1779106634065,39.32,77326.03,0.08,-0.54425,0.00027,14.54512]
[1779106634926,39.32,77326.03,0.08,-0.54425,0.00027,14.54512]
[1779106634997,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106635337,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106635404,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106635637,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106635755,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106635889,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106635947,39.3,77327.1,0.08,-0.54398,0.00028,14.54645]
[1779106636116,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636170,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636229,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636281,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636352,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636371,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636628,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636725,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636760,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636915,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106637065,39.29,77349.32,0.08,-0.53788,0.00028,14.57362]
[1779106636988,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637195,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637334,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637400,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637430,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637617,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637659,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637832,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637885,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106638043,39.29,77358.91,0.08,-0.53524,0.00028,14.58433]
[1779106637987,39.29,77365.28,0.08,-0.53348,0.00028,14.59109]
[1779106638301,39.29,77365.28,0.08,-0.53348,0.00028,14.59109]
[1779106638381,39.29,77365.28,0.08,-0.53348,0.00028,14.59109]
[1779106638881,39.29,77365.28,0.08,-0.53348,0.00028,14.59109]
[1779106639006,39.29,77364.1,0.08,-0.53381,0.00028,14.58985]
[1779106641123,39.28,77364.09,0.08,-0.53381,0.00028,14.58984]
[1779106642025,39.28,77364.0,0.08,-0.53384,0.00028,14.58974]
[1779106645999,39.28,77368.01,0.08,-0.53274,0.00028,14.59388]
[1779106646405,39.28,77368.01,0.08,-0.53274,0.00028,14.59388]
[1779106646588,39.28,77368.01,0.08,-0.53274,0.00028,14.59388]
[1779106646691,39.28,77368.01,0.08,-0.53274,0.00028,14.59388]
[1779106646783,39.28,77368.01,0.08,-0.53274,0.00028,14.59388]
[1779106647023,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647159,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647353,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647509,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647566,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647657,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647826,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106647866,39.28,77385.73,0.08,-0.52785,0.00028,14.61086]
[1779106648104,39.28,77393.96,0.08,-0.52558,0.00028,14.618]
[1779106648143,39.28,77393.96,0.08,-0.52558,0.00028,14.618]
[1779106648321,39.28,77393.96,0.08,-0.52558,0.00028,14.618]
[1779106648804,39.28,77393.96,0.08,-0.52558,0.00028,14.618]
[1779106649527,39.28,77393.96,0.08,-0.52558,0.00028,14.618]
[1779106649813,39.28,77396.68,0.08,-0.52483,0.00028,14.62025]
[1779106654848,39.27,77395.45,0.08,-0.52519,0.00028,14.61301]
[1779106657876,39.27,77396.34,0.08,-0.52494,0.00028,14.61375]
[1779106657909,39.27,77396.34,0.08,-0.52494,0.00028,14.61375]
[1779106658895,39.27,77395.65,0.08,-0.52514,0.00028,14.61317]
[1779106658952,39.27,77395.65,0.08,-0.52514,0.00028,14.61317]
[1779106664100,39.26,77399.12,0.08,-0.52418,0.00028,14.616]
[1779106665302,39.26,77398.45,0.08,-0.52437,0.00028,14.61545]
[1779106665325,39.26,77398.45,0.08,-0.52437,0.00028,14.61545]
[1779106670173,39.25,77397.83,0.08,-0.52454,0.00028,14.61494]
[1779106671051,39.25,77391.73,0.08,-0.52623,0.00028,14.60985]
[1779106671148,39.25,77391.73,0.08,-0.52623,0.00028,14.60985]
[1779106672972,39.25,77383.66,0.08,-0.52846,0.00028,14.6027]
[1779106673245,39.25,77383.66,0.08,-0.52846,0.00028,14.6027]
[1779106674059,39.25,77382.74,0.08,-0.52872,0.00028,14.60186]
[1779106679110,39.24,77383.71,0.08,-0.52846,0.00028,14.60272]
[1779106680156,39.24,77388.52,0.08,-0.52713,0.00028,14.60702]
[1779106683124,39.23,77392.39,0.08,-0.52607,0.00028,14.61036]
[1779106685080,39.23,77395.94,0.08,-0.52509,0.00028,14.61334]
[1779106689727,39.22,77398.17,0.08,-0.52447,0.00028,14.61516]
[1779106690114,39.22,77398.17,0.08,-0.52447,0.00028,14.61516]
[1779106690103,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690236,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690349,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690539,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690545,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690720,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690756,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690866,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690967,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106690989,39.22,77398.35,0.08,-0.52442,0.00028,14.6153]
[1779106691104,39.22,77408.69,0.08,-0.52157,0.00028,14.62331]
[1779106691181,39.22,77408.69,0.08,-0.52157,0.00028,14.62331]
[1779106691230,39.22,77408.69,0.08,-0.52157,0.00028,14.62331]
[1779106691382,39.22,77408.69,0.08,-0.52157,0.00028,14.62331]
[1779106691588,39.22,77408.69,0.08,-0.52157,0.00028,14.62331]
[1779106691889,39.22,77408.69,0.08,-0.52157,0.00028,14.62331]
[1779106692111,39.22,77417.95,0.08,-0.519,0.00028,14.62984]
[1779106693602,39.22,77419.77,0.08,-0.5185,0.00028,14.63106]
[1779106694905,39.22,77420.29,0.08,-0.51836,0.00028,14.6314]
[1779106695028,39.22,77420.29,0.08,-0.51836,0.00028,14.6314]
[1779106695133,39.21,77423.87,0.08,-0.51737,0.00028,14.6337]
[1779106700173,39.21,77423.85,0.08,-0.51738,0.00028,14.63368]
[1779106702200,39.2,77427.1,0.08,-0.51648,0.00028,14.63569]
[1779106705191,39.2,77428.8,0.08,-0.51601,0.00028,14.63672]
[1779106705250,39.2,77428.8,0.08,-0.51601,0.00028,14.63672]
[1779106705858,39.2,77428.8,0.08,-0.51601,0.00028,14.63672]
[1779106705957,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106706240,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106706282,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106706288,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106706342,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106706902,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106706972,39.2,77429.27,0.08,-0.51588,0.00028,14.63699]
[1779106707003,39.2,77426.15,0.08,-0.51675,0.00028,14.63511]
[1779106707898,39.2,77426.15,0.08,-0.51675,0.00028,14.63511]
[1779106707932,39.2,77426.15,0.08,-0.51675,0.00028,14.63511]
[1779106708033,39.2,77417.05,0.08,-0.51927,0.00028,14.62921]
[1779106711111,39.2,77416.63,0.08,-0.51939,0.00028,14.62892]
[1779106710242,39.2,77419.95,0.08,-0.51847,0.00028,14.63115]
[1779106711831,39.2,77423.58,0.08,-0.51747,0.00028,14.62729]
[1779106714934,39.19,77419.44,0.08,-0.51862,0.00028,14.6246]
[1779106720149,39.19,77421.55,0.08,-0.51804,0.00028,14.62598]
[1779106727361,39.18,77419.95,0.08,-0.51849,0.00028,14.62492]
[1779106728691,39.18,77419.95,0.08,-0.51849,0.00028,14.62492]
[1779106729188,39.18,77418.45,0.08,-0.51891,0.00028,14.62392]
[1779106730119,39.18,77410.29,0.08,-0.52117,0.00028,14.61821]
[1779106731170,39.18,77404.03,0.08,-0.5229,0.00028,14.61351]
[1779106731429,39.18,77404.03,0.08,-0.5229,0.00028,14.61351]
[1779106731506,39.18,77404.03,0.08,-0.5229,0.00028,14.61351]
[1779106731545,39.18,77404.03,0.08,-0.5229,0.00028,14.61351]
[1779106732131,39.18,77404.03,0.08,-0.5229,0.00028,14.61351]
[1779106732189,39.18,77404.03,0.08,-0.5229,0.00028,14.61351]
[1779106733173,39.18,77397.43,0.08,-0.52473,0.00028,14.60825]
[1779106734131,39.17,77390.64,0.08,-0.52661,0.00028,14.60252]
[1779106737932,39.17,77392.24,0.08,-0.52618,0.00028,14.60389]
[1779106738185,39.17,77394.59,0.08,-0.52553,0.00028,14.60588]
[1779106743190,39.16,77396.82,0.08,-0.52491,0.00028,14.60772]
[1779106748201,39.15,77398.96,0.08,-0.52433,0.00028,14.60945]
[1779106748183,39.15,77402.4,0.08,-0.52338,0.00028,14.61219]
[1779106753196,39.14,77403.24,0.08,-0.52315,0.00028,14.61283]
[1779106753206,39.13,77407.28,0.08,-0.52203,0.00028,14.61592]
[1779106755135,39.13,77411.07,0.08,-0.52098,0.00028,14.61871]
[1779106755901,39.13,77411.07,0.08,-0.52098,0.00028,14.61871]
[1779106755934,39.13,77411.07,0.08,-0.52098,0.00028,14.61871]
[1779106756905,39.13,77412.42,0.08,-0.52061,0.00028,14.61968]
[1779106756933,39.13,77412.42,0.08,-0.52061,0.00028,14.61968]
[1779106762606,39.12,77410.69,0.08,-0.5211,0.00028,14.61842]
[1779106768149,39.12,77409.44,0.08,-0.52145,0.00028,14.6175]
[1779106769158,39.12,77409.44,0.08,-0.52145,0.00028,14.6175]
[1779106769165,39.12,77409.44,0.08,-0.52145,0.00028,14.6175]
[1779106775461,39.1,77408.25,0.08,-0.5218,0.00028,14.61039]
[1779106776161,39.1,77403.65,0.08,-0.52308,0.00028,14.60688]
[1779106777224,39.1,77399.46,0.08,-0.52424,0.00028,14.60355]
[1779106782773,39.09,77400.1,0.08,-0.52407,0.00028,14.60405]
[1779106785772,39.08,77396.88,0.08,-0.52497,0.00028,14.60141]
[1779106788174,39.08,77391.13,0.08,-0.52657,0.00028,14.59654]
[1779106789797,39.08,77384.11,0.08,-0.52852,0.00028,14.59027]
[1779106790805,39.08,77379.3,0.08,-0.52986,0.00028,14.58577]
[1779106792063,39.08,77388.59,0.08,-0.52728,0.00028,14.5943]
[1779106793523,39.07,77388.59,0.08,-0.52728,0.00028,14.59429]
[1779106793580,39.07,77388.59,0.08,-0.52728,0.00028,14.59429]
[1779106793673,39.07,77388.59,0.08,-0.52728,0.00028,14.59429]
[1779106793825,39.07,77395.13,0.08,-0.52547,0.00028,14.59993]
[1779106794833,39.07,77397.96,0.08,-0.52468,0.00028,14.60228]
[1779106795490,39.07,77397.96,0.08,-0.52468,0.00028,14.60228]
[1779106795546,39.07,77397.96,0.08,-0.52468,0.00028,14.60228]
[1779106795839,39.07,77398.82,0.08,-0.52445,0.00028,14.60297]
[1779106800876,39.06,77397.75,0.08,-0.52475,0.00028,14.60207]
[1779106805908,39.05,77398.85,0.08,-0.52446,0.00028,14.60296]
[1779106805929,39.04,77401.85,0.08,-0.52362,0.00028,14.60536]
[1779106807925,39.04,77398.69,0.08,-0.52451,0.00028,14.60281]
[1779106812960,39.03,77397.57,0.08,-0.52483,0.00028,14.60187]
[1779106813648,39.03,77397.57,0.08,-0.52483,0.00028,14.60187]
[1779106814164,39.03,77400.05,0.08,-0.52414,0.00028,14.60389]
[1779106815660,39.02,77401.52,0.08,-0.52373,0.00028,14.60507]
[1779106816216,39.02,77401.26,0.08,-0.52381,0.00028,14.60486]
[1779106820222,39.01,77400.83,0.08,-0.52393,0.00028,14.6045]
[1779106820227,39.01,77400.83,0.08,-0.52393,0.00028,14.6045]
[1779106820256,39.01,77400.83,0.08,-0.52393,0.00028,14.6045]
[1779106820288,39.01,77399.44,0.08,-0.52432,0.00028,14.60337]
[1779106822025,39.01,77391.69,0.08,-0.52648,0.00028,14.59686]
[1779106823321,39.0,77390.77,0.08,-0.52674,0.00028,14.59606]
[1779106824041,39.0,77390.81,0.08,-0.52673,0.00028,14.59609]
[1779106828067,38.99,77393.97,0.08,-0.52586,0.00028,14.5988]
[1779106829140,38.99,77398.3,0.08,-0.52465,0.00028,14.60241]
[1779106829405,38.99,77398.3,0.08,-0.52465,0.00028,14.60241]
[1779106830092,38.99,77397.92,0.08,-0.52476,0.00028,14.60209]
[1779106830422,38.99,77397.92,0.08,-0.52476,0.00028,14.60209]
[1779106831088,38.99,77397.92,0.08,-0.52478,0.00028,14.59587]
[1779106836124,38.98,77401.98,0.08,-0.52365,0.00028,14.59913]
[1779106837266,38.98,77397.99,0.08,-0.52477,0.00028,14.5959]
[1779106842233,38.97,77396.86,0.08,-0.52509,0.00028,14.59495]
[1779106843269,38.96,77393.29,0.08,-0.52609,0.00028,14.59193]
[1779106844557,38.96,77393.29,0.08,-0.52609,0.00028,14.59192]
[1779106845189,38.96,77393.29,0.08,-0.52609,0.00028,14.59192]
[1779106847203,38.95,77390.13,0.08,-0.52698,0.00028,14.58916]
[1779106852241,38.94,77387.57,0.08,-0.5277,0.00028,14.58686]
[1779106853942,38.94,77387.15,0.08,-0.52782,0.00028,14.58648]
[1779106853986,38.94,77387.15,0.08,-0.52782,0.00028,14.58648]
[1779106854928,38.94,77387.12,0.08,-0.52783,0.00028,14.58644]
[1779106854965,38.94,77387.12,0.08,-0.52783,0.00028,14.58644]
[1779106855932,38.93,77386.96,0.08,-0.52788,0.00028,14.58629]
[1779106855942,38.93,77386.96,0.08,-0.52788,0.00028,14.58629]
[1779106856949,38.93,77388.01,0.08,-0.52759,0.00028,14.58723]
[1779106856961,38.93,77388.01,0.08,-0.52759,0.00028,14.58723]
[1779106858146,38.93,77388.19,0.08,-0.52754,0.00028,14.58739]
[1779106858175,38.93,77388.19,0.08,-0.52754,0.00028,14.58739]
[1779106863320,38.92,77387.73,0.08,-0.52768,0.00028,14.58695]
[1779106868353,38.91,77393.03,0.08,-0.52621,0.00028,14.59159]
[1779106869364,38.9,77397.32,0.08,-0.52501,0.00028,14.59521]
[1779106870373,38.9,77400.37,0.08,-0.52416,0.00028,14.59771]
[1779106873592,38.9,77400.5,0.08,-0.52413,0.00028,14.59781]
[1779106873644,38.9,77400.5,0.08,-0.52413,0.00028,14.59781]
[1779106877716,38.89,77401.17,0.08,-0.52395,0.00028,14.59833]
[1779106877942,38.88,77401.36,0.08,-0.5239,0.00028,14.59847]
[1779106879779,38.88,77406.38,0.08,-0.5225,0.00028,14.60241]
[1779106881657,38.88,77406.38,0.08,-0.5225,0.00028,14.6024]
[1779106882308,38.87,77414.93,0.08,-0.52012,0.00028,14.60869]
[1779106885433,38.87,77416.39,0.08,-0.51971,0.00028,14.60971]
[1779106885473,38.87,77416.39,0.08,-0.51971,0.00028,14.60971]
[1779106888066,38.87,77411.69,0.08,-0.52103,0.00028,14.60636]
[1779106888928,38.87,77406.85,0.08,-0.52238,0.00028,14.60275]
[1779106895102,38.86,77406.04,0.08,-0.52262,0.00028,14.5959]
[1779106900205,38.86,77407.69,0.08,-0.52217,0.00028,14.59715]
[1779106905667,38.84,77408.21,0.08,-0.52203,0.00028,14.59752]
[1779106909078,38.84,77412.88,0.08,-0.52073,0.00028,14.60096]
[1779106911073,38.84,77413.15,0.08,-0.52065,0.00028,14.60116]
[1779106911104,38.84,77413.15,0.08,-0.52065,0.00028,14.60116]
[1779106915375,38.83,77414.91,0.08,-0.52016,0.00028,14.60241]
[1779106915393,38.83,77414.91,0.08,-0.52016,0.00028,14.60241]
[1779106919343,38.83,77417.74,0.08,-0.51937,0.00028,14.60438]
[1779106923413,38.82,77421.56,0.08,-0.51831,0.00028,14.60695]
[1779106925725,38.82,77424.3,0.08,-0.51754,0.00028,14.60873]
[1779106925815,38.82,77424.9,0.08,-0.51737,0.00028,14.60911]
[1779106926727,38.82,77424.9,0.08,-0.51737,0.00028,14.60911]
[1779106927419,38.82,77425.14,0.08,-0.5173,0.00028,14.60926]
[1779106928551,38.82,77425.03,0.08,-0.51734,0.00028,14.60919]
[1779106928597,38.82,77425.03,0.08,-0.51734,0.00028,14.60919]
[1779106930145,38.82,77425.03,0.08,-0.51734,0.00028,14.60919]
[1779106930236,38.82,77424.8,0.08,-0.5174,0.00028,14.60904]
[1779106930882,38.82,77428.04,0.08,-0.51649,0.00028,14.61107]
[1779106932751,38.82,77428.04,0.08,-0.51649,0.00028,14.61107]
[1779106933322,38.83,77430.7,0.08,-0.51575,0.00028,14.61268]
[1779106936539,38.84,77431.71,0.08,-0.51546,0.00028,14.61328]
[1779106936563,38.84,77431.71,0.08,-0.51546,0.00028,14.61328]
[1779106941781,38.85,77428.17,0.08,-0.51644,0.00028,14.61117]
[1779106947036,38.86,77428.14,0.08,-0.51644,0.00028,14.61116]
[1779106948442,38.86,77427.59,0.08,-0.5166,0.00028,14.61083]
[1779106948084,38.86,77436.97,0.08,-0.51397,0.00028,14.61628]
[1779106948646,38.86,77436.97,0.08,-0.51397,0.00028,14.61628]
[1779106948990,38.86,77436.97,0.08,-0.51397,0.00028,14.61628]
[1779106949231,38.86,77436.97,0.08,-0.51397,0.00028,14.61628]
[1779106949347,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106949597,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106949940,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106950004,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106950191,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106950212,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106950274,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106950419,38.86,77438.57,0.08,-0.51352,0.00028,14.61715]
[1779106950449,38.86,77439.76,0.08,-0.51319,0.00028,14.61778]
[1779106950477,38.86,77439.76,0.08,-0.51319,0.00028,14.61778]
[1779106950612,38.86,77439.76,0.08,-0.51319,0.00028,14.61778]
[1779106950679,38.86,77439.76,0.08,-0.51319,0.00028,14.61778]
[1779106950944,38.86,77439.76,0.08,-0.51319,0.00028,14.61778]
[1779106951953,38.86,77443.26,0.08,-0.51222,0.00028,14.61337]
[1779106952959,38.86,77438.49,0.08,-0.51356,0.00028,14.61089]
[1779106954446,38.85,77442.92,0.08,-0.51232,0.00028,14.6132]
[1779106954726,38.85,77442.92,0.08,-0.51232,0.00028,14.6132]
[1779106954786,38.85,77442.92,0.08,-0.51232,0.00028,14.6132]
[1779106959808,38.85,77444.39,0.08,-0.51191,0.00028,14.61393]
[1779106960982,38.85,77444.54,0.08,-0.51187,0.00028,14.61401]
[1779106960987,38.85,77444.54,0.08,-0.51187,0.00028,14.61401]
[1779106962147,38.85,77443.48,0.08,-0.51216,0.00028,14.61348]
[1779106962418,38.85,77443.48,0.08,-0.51216,0.00028,14.61348]
[1779106962455,38.85,77443.48,0.08,-0.51216,0.00028,14.61348]
[1779106962436,38.85,77443.74,0.08,-0.51209,0.00028,14.61361]
[1779106963358,38.85,77443.74,0.08,-0.51209,0.00028,14.61361]
[1779106963384,38.85,77443.33,0.08,-0.51221,0.00028,14.6134]
[1779106964046,38.85,77435.27,0.08,-0.51446,0.00028,14.60911]
[1779106964902,38.85,77435.27,0.08,-0.51446,0.00028,14.60911]
[1779106965469,38.84,77427.31,0.08,-0.51669,0.00028,14.60442]
[1779106967437,38.84,77422.13,0.08,-0.51815,0.00028,14.60112]
[1779106968473,38.84,77417.63,0.08,-0.51941,0.00028,14.59809]
[1779106968766,38.84,77417.63,0.08,-0.51941,0.00028,14.59809]
[1779106968820,38.84,77417.63,0.08,-0.51941,0.00028,14.59809]
[1779106969077,38.84,77417.63,0.08,-0.51941,0.00028,14.59809]
[1779106969901,38.84,77417.63,0.08,-0.51941,0.00028,14.59809]
[1779106970341,38.84,77419.6,0.08,-0.51886,0.00028,14.59943]
[1779106971189,38.84,77423.97,0.08,-0.51763,0.00028,14.60231]
[1779106972286,38.84,77423.97,0.08,-0.51763,0.00028,14.60231]
[1779106972539,38.84,77425.02,0.08,-0.51734,0.00028,14.60298]
[1779106972576,38.84,77425.02,0.08,-0.51734,0.00028,14.60298]
[1779106973245,38.84,77425.02,0.08,-0.51734,0.00028,14.60298]
[1779106973271,38.85,77425.03,0.08,-0.51733,0.00028,14.60299]
[1779106974531,38.85,77425.03,0.08,-0.51733,0.00028,14.60299]
[1779106975123,38.85,77425.5,0.08,-0.5172,0.00028,14.60329]
[1779106980183,38.86,77424.02,0.08,-0.51761,0.00028,14.60236]
[1779106984234,38.86,77426.5,0.08,-0.51691,0.00028,14.60394]
[1779106984368,38.86,77426.5,0.08,-0.51691,0.00028,14.60394]
[1779106984436,38.86,77425.66,0.08,-0.51714,0.00028,14.60341]
[1779106988404,38.86,77421.1,0.08,-0.51842,0.00028,14.60046]
[1779106989248,38.86,77421.1,0.08,-0.51842,0.00028,14.60046]
[1779106989449,38.86,77417.86,0.08,-0.51933,0.00028,14.59828]
[1779106992495,38.86,77423.32,0.08,-0.5178,0.00028,14.60191]
[1779106997505,38.86,77422.12,0.08,-0.51814,0.00028,14.60113]
[1779107002518,38.85,77422.93,0.08,-0.51791,0.00028,14.60165]
[1779107007552,38.85,77420.25,0.08,-0.51867,0.00028,14.59989]
[1779107010446,38.85,77423.13,0.08,-0.51786,0.00028,14.60178]
[1779107012461,38.85,77425.91,0.08,-0.5171,0.00028,14.59733]
[1779107013166,38.85,77425.91,0.08,-0.5171,0.00028,14.59733]
[1779107013219,38.85,77425.91,0.08,-0.5171,0.00028,14.59733]
[1779107013343,38.85,77425.91,0.08,-0.5171,0.00028,14.59733]
[1779107013413,38.84,77426.31,0.08,-0.51698,0.00028,14.59758]
[1779107016235,38.84,77428.39,0.08,-0.5164,0.00028,14.59886]
[1779107016463,38.84,77432.24,0.08,-0.51532,0.00028,14.60116]
[1779107019339,38.84,77433.52,0.08,-0.51497,0.00028,14.6019]
[1779107019469,38.84,77437.18,0.08,-0.51394,0.00028,14.60395]
[1779107021296,38.84,77439.09,0.08,-0.51341,0.00028,14.60498]
[1779107021371,38.84,77439.09,0.08,-0.51341,0.00028,14.60498]
[1779107022259,38.84,77439.09,0.08,-0.51341,0.00028,14.60498]
[1779107022317,38.84,77439.09,0.08,-0.51341,0.00028,14.60498]
[1779107023867,38.84,77441.3,0.08,-0.51279,0.00028,14.60614]
[1779107024451,38.84,77441.3,0.08,-0.51279,0.00028,14.60614]
[1779107028516,38.84,77434.06,0.08,-0.51482,0.00028,14.6022]
[1779107029524,38.84,77431.0,0.08,-0.51568,0.00028,14.60042]
[1779107030492,38.84,77431.0,0.08,-0.51568,0.00028,14.60042]
[1779107030582,38.83,77430.1,0.08,-0.51593,0.00028,14.59989]
[1779107031538,38.83,77433.47,0.08,-0.51498,0.00028,14.60186]
[1779107036553,38.83,77432.82,0.08,-0.51517,0.00028,14.60148]
[1779107036574,38.83,77429.57,0.08,-0.51608,0.00028,14.59956]
[1779107036598,38.83,77429.57,0.08,-0.51608,0.00028,14.59956]
[1779107038586,38.83,77435.54,0.08,-0.51441,0.00028,14.60303]
[1779107039586,38.83,77435.54,0.08,-0.51441,0.00028,14.60303]
[1779107040565,38.82,77436.84,0.08,-0.51405,0.00028,14.60375]
[1779107045618,38.82,77434.3,0.08,-0.51476,0.00028,14.60233]
[1779107045783,38.82,77434.3,0.08,-0.51476,0.00028,14.60233]
[1779107046581,38.82,77434.3,0.08,-0.51476,0.00028,14.60233]
[1779107047666,38.82,77434.72,0.08,-0.51464,0.00028,14.60256]
[1779107047688,38.82,77434.72,0.08,-0.51464,0.00028,14.60256]
[1779107048295,38.82,77441.43,0.08,-0.51276,0.00028,14.6062]
[1779107049389,38.82,77447.44,0.08,-0.51108,0.00028,14.60917]
[1779107054700,38.81,77450.29,0.08,-0.51028,0.00028,14.61049]
[1779107056454,38.81,77453.69,0.08,-0.50933,0.00028,14.61199]
[1779107057533,38.81,77456.61,0.08,-0.50851,0.00028,14.61322]
[1779107057843,38.81,77456.61,0.08,-0.50851,0.00028,14.61322]
[1779107058473,38.81,77456.61,0.08,-0.50851,0.00028,14.61322]
[1779107058554,38.81,77460.47,0.08,-0.50742,0.00028,14.61474]
[1779107059365,38.81,77460.47,0.08,-0.50742,0.00028,14.61474]
[1779107059406,38.81,77460.47,0.08,-0.50742,0.00028,14.61474]
[1779107059565,38.81,77460.47,0.08,-0.50742,0.00028,14.61474]
[1779107059602,38.81,77460.47,0.08,-0.50742,0.00028,14.61474]
[1779107059576,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107059771,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107059985,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060008,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060137,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060219,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060284,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060419,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060465,38.81,77462.99,0.08,-0.50672,0.00028,14.61567]
[1779107060528,38.81,77475.4,0.08,-0.50324,0.00028,14.6196]
[1779107060626,38.81,77475.4,0.08,-0.50324,0.00028,14.6196]
[1779107060643,38.81,77475.4,0.08,-0.50324,0.00028,14.6196]
[1779107060653,38.81,77475.4,0.08,-0.50324,0.00028,14.6196]
[1779107060949,38.81,77481.78,0.08,-0.50145,0.00028,14.62119]
[1779107062643,38.81,77482.34,0.08,-0.50129,0.00028,14.62132]
[1779107063555,38.81,77482.33,0.08,-0.50129,0.00028,14.62132]
[1779107064505,38.81,77472.66,0.08,-0.50401,0.00028,14.61883]
[1779107065494,38.81,77472.66,0.08,-0.50401,0.00028,14.61883]
[1779107065556,38.81,77469.87,0.08,-0.50479,0.00028,14.61799]
[1779107066595,38.81,77472.87,0.08,-0.50395,0.00028,14.61889]
[1779107067606,38.8,77476.46,0.08,-0.50294,0.00028,14.61989]
[1779107070059,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070110,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070158,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070335,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070391,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070402,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070415,38.8,77478.96,0.08,-0.50224,0.00028,14.62053]
[1779107070549,38.8,77480.03,0.08,-0.50194,0.00028,14.62078]
[1779107070723,38.8,77480.03,0.08,-0.50194,0.00028,14.62078]
[1779107070730,38.8,77480.03,0.08,-0.50194,0.00028,14.62078]
[1779107071273,38.8,77480.03,0.08,-0.50194,0.00028,14.62078]
[1779107071284,38.8,77480.03,0.08,-0.50194,0.00028,14.62078]
[1779107071374,38.8,77484.26,0.08,-0.50076,0.00028,14.61551]
[1779107074774,38.8,77485.48,0.08,-0.50042,0.00028,14.61576]
[1779107074988,38.8,77485.48,0.08,-0.50042,0.00028,14.61576]
[1779107075051,38.8,77485.48,0.08,-0.50042,0.00028,14.61576]
[1779107075509,38.8,77483.33,0.08,-0.50102,0.00028,14.61531]
[1779107076827,38.79,77483.37,0.08,-0.50101,0.00028,14.61532]
[1779107076956,38.79,77484.04,0.08,-0.50082,0.00028,14.61547]
[1779107079884,38.79,77480.85,0.08,-0.50172,0.00028,14.61476]
[1779107084495,38.78,77481.66,0.08,-0.50149,0.00028,14.61495]
[1779107084596,38.78,77480.87,0.08,-0.50171,0.00028,14.61476]
[1779107088500,38.77,77481.9,0.08,-0.50143,0.00028,14.615]
[1779107088517,38.77,77481.9,0.08,-0.50143,0.00028,14.615]
[1779107089120,38.77,77482.3,0.08,-0.50131,0.00028,14.61509]
[1779107089131,38.77,77482.3,0.08,-0.50131,0.00028,14.61509]
[1779107089138,38.77,77479.67,0.08,-0.50205,0.00028,14.61448]
[1779107090546,38.77,77479.67,0.08,-0.50205,0.00028,14.61448]
[1779107090553,38.77,77479.67,0.08,-0.50205,0.00028,14.61448]
[1779107090596,38.77,77476.69,0.08,-0.50289,0.00028,14.61373]
[1779107091164,38.77,77476.69,0.08,-0.50289,0.00028,14.61373]
[1779107091356,38.77,77476.04,0.08,-0.50307,0.00028,14.61355]
[1779107094409,38.77,77475.85,0.08,-0.50313,0.00028,14.6135]
[1779107095248,38.76,77477.26,0.08,-0.50273,0.00028,14.61388]
[1779107095445,38.76,77477.64,0.08,-0.50263,0.00028,14.61397]
[1779107097306,38.76,77477.71,0.08,-0.50261,0.00028,14.61399]
[1779107097462,38.76,77477.04,0.08,-0.50279,0.00028,14.61382]
[1779107102463,38.75,77480.33,0.08,-0.50187,0.00028,14.61464]
[1779107106588,38.75,77477.05,0.08,-0.5028,0.00028,14.61382]
[1779107107613,38.75,77477.05,0.08,-0.5028,0.00028,14.61382]
[1779107107626,38.75,77477.05,0.08,-0.5028,0.00028,14.61382]
[1779107110587,38.74,77477.32,0.08,-0.50272,0.00028,14.61389]
[1779107110623,38.74,77477.32,0.08,-0.50272,0.00028,14.61389]
[1779107110647,38.74,77466.52,0.08,-0.50576,0.00028,14.61067]
[1779107111106,38.75,77466.35,0.08,-0.5058,0.00028,14.61061]
[1779107112112,38.75,77462.33,0.08,-0.50693,0.00028,14.6092]
[1779107114315,38.74,77466.14,0.08,-0.50586,0.00028,14.61054]
[1779107119888,38.74,77466.84,0.08,-0.50567,0.00028,14.61078]
[1779107126604,38.74,77469.23,0.08,-0.50499,0.00028,14.61156]
[1779107132152,38.74,77470.63,0.08,-0.50461,0.00028,14.60577]
[1779107134058,38.74,77470.92,0.08,-0.50453,0.00028,14.60586]
[1779107134270,38.74,77471.17,0.08,-0.50446,0.00028,14.60594]
[1779107136674,38.74,77466.67,0.08,-0.50572,0.00028,14.6045]
[1779107142325,38.73,77465.82,0.08,-0.50596,0.00028,14.60421]
[1779107144339,38.73,77462.49,0.08,-0.5069,0.00028,14.60303]
[1779107149374,38.73,77461.61,0.08,-0.50715,0.00028,14.6027]
[1779107151389,38.73,77465.65,0.08,-0.50601,0.00028,14.60415]
[1779107155668,38.72,77464.44,0.08,-0.50635,0.00028,14.60373]
[1779107156475,38.72,77464.48,0.08,-0.50634,0.00028,14.60374]
[1779107156694,38.72,77464.18,0.08,-0.50643,0.00028,14.60364]
[1779107158529,38.72,77464.18,0.08,-0.50643,0.00028,14.60364]
[1779107158581,38.72,77464.22,0.08,-0.50642,0.00028,14.60365]
[1779107161194,38.72,77464.55,0.08,-0.50632,0.00028,14.60377]
[1779107161203,38.72,77464.55,0.08,-0.50632,0.00028,14.60377]
[1779107161460,38.72,77459.03,0.08,-0.50788,0.00028,14.60171]
[1779107162651,38.72,77453.5,0.08,-0.50943,0.00028,14.59943]
[1779107164480,38.72,77445.18,0.08,-0.51178,0.00028,14.59559]
[1779107166633,38.72,77440.82,0.08,-0.513,0.00028,14.59337]
[1779107167320,38.72,77440.82,0.08,-0.513,0.00028,14.59337]
[1779107167414,38.72,77440.82,0.08,-0.513,0.00028,14.59337]
[1779107167484,38.72,77440.82,0.08,-0.513,0.00028,14.59337]
[1779107167663,38.72,77440.82,0.08,-0.513,0.00028,14.59337]
[1779107167706,38.72,77424.41,0.08,-0.51762,0.00028,14.58379]
[1779107167931,38.72,77424.41,0.08,-0.51762,0.00028,14.58379]
[1779107168035,38.72,77424.41,0.08,-0.51762,0.00028,14.58379]
[1779107168512,38.72,77424.41,0.08,-0.51762,0.00028,14.58379]
[1779107168641,38.72,77424.41,0.08,-0.51762,0.00028,14.58379]
[1779107168642,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107168823,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107168859,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107168881,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107169076,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107169120,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107169280,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107169329,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107169484,38.72,77411.41,0.08,-0.52128,0.00028,14.57482]
[1779107169541,38.72,77409.03,0.08,-0.52195,0.00028,14.57304]
[1779107169761,38.72,77409.03,0.08,-0.52195,0.00028,14.57304]
[1779107169810,38.72,77409.03,0.08,-0.52195,0.00028,14.57304]
[1779107169989,38.72,77409.03,0.08,-0.52195,0.00028,14.57304]
[1779107170022,38.72,77409.03,0.08,-0.52195,0.00028,14.57304]
[1779107170103,38.72,77409.03,0.08,-0.52195,0.00028,14.57304]
[1779107170710,38.72,77405.81,0.08,-0.52285,0.00028,14.57058]
[1779107171698,38.72,77405.81,0.08,-0.52285,0.00028,14.57058]
[1779107173753,38.71,77409.17,0.08,-0.52191,0.00028,14.57314]
[1779107174817,38.71,77404.57,0.08,-0.52321,0.00028,14.56959]
[1779107176595,38.71,77411.56,0.08,-0.52124,0.00028,14.57491]
[1779107176927,38.71,77411.56,0.08,-0.52124,0.00028,14.57491]
[1779107176936,38.71,77411.56,0.08,-0.52124,0.00028,14.57491]
[1779107177707,38.7,77413.06,0.08,-0.52082,0.00028,14.57601]
[1779107182733,38.7,77415.3,0.08,-0.52019,0.00028,14.57761]
[1779107187743,38.7,77417.08,0.08,-0.51969,0.00028,14.57886]
[1779107191709,38.7,77408.12,0.08,-0.52223,0.00028,14.56609]
[1779107193734,38.7,77404.54,0.08,-0.52324,0.00028,14.56331]
[1779107198720,38.69,77401.22,0.08,-0.52418,0.00028,14.56065]
[1779107200255,38.69,77401.29,0.08,-0.52416,0.00028,14.5607]
[1779107200734,38.69,77398.11,0.08,-0.52505,0.00028,14.55809]
[1779107202749,38.69,77393.12,0.08,-0.52646,0.00028,14.55383]
[1779107203723,38.69,77393.12,0.08,-0.52646,0.00028,14.55383]
[1779107204700,38.7,77388.6,0.08,-0.52772,0.00028,14.54984]
[1779107206670,38.7,77392.64,0.08,-0.52658,0.00028,14.55343]
[1779107209711,38.7,77388.73,0.08,-0.52768,0.00028,14.54996]
[1779107210704,38.7,77385.08,0.08,-0.52871,0.00028,14.54662]
[1779107211654,38.7,77381.07,0.08,-0.52984,0.00028,14.54284]
[1779107211895,38.7,77381.07,0.08,-0.52984,0.00028,14.54284]
[1779107211945,38.7,77381.07,0.08,-0.52984,0.00028,14.54284]
[1779107212169,38.7,77376.43,0.08,-0.53114,0.00028,14.53832]
[1779107213491,38.7,77376.43,0.08,-0.53114,0.00028,14.53832]
[1779107213740,38.7,77374.79,0.08,-0.5316,0.00028,14.53669]
[1779107215193,38.7,77366.78,0.08,-0.53385,0.00028,14.52842]
[1779107217225,38.7,77366.78,0.08,-0.53385,0.00028,14.52842]
[1779107217757,38.7,77369.36,0.08,-0.53313,0.00028,14.53113]
[1779107222753,38.7,77365.21,0.08,-0.5343,0.00028,14.52673]
[1779107225774,38.69,77361.25,0.08,-0.53541,0.00028,14.52243]
[1779107226622,38.69,77361.25,0.08,-0.53541,0.00028,14.52243]
[1779107227148,38.69,77354.2,0.08,-0.5374,0.00028,14.51449]
[1779107227612,38.69,77354.2,0.08,-0.5374,0.00028,14.51449]
[1779107227647,38.69,77335.95,0.08,-0.54252,0.00028,14.49228]
[1779107228405,38.69,77335.95,0.08,-0.54252,0.00028,14.49228]
[1779107228443,38.69,77335.95,0.08,-0.54252,0.00028,14.49228]
[1779107228744,38.7,77311.98,0.08,-0.54924,0.00028,14.45951]
[1779107228805,38.7,77311.98,0.08,-0.54924,0.00028,14.45951]
[1779107228813,38.7,77311.98,0.08,-0.54924,0.00028,14.45951]
[1779107229615,38.7,77311.98,0.08,-0.54924,0.00028,14.45951]
[1779107229621,38.7,77311.98,0.08,-0.54924,0.00028,14.45951]
[1779107229765,38.7,77311.98,0.08,-0.54924,0.00028,14.45951]
[1779107229683,38.7,77306.59,0.08,-0.55075,0.00028,14.45158]
[1779107230509,38.7,77306.53,0.08,-0.55076,0.00028,14.45149]
[1779107231088,38.7,77306.53,0.08,-0.55076,0.00028,14.45149]
[1779107231297,38.7,77306.53,0.08,-0.55076,0.00028,14.45149]
[1779107231383,38.7,77306.53,0.08,-0.55076,0.00028,14.45149]
[1779107231563,38.7,77306.53,0.08,-0.55076,0.00028,14.45149]
[1779107231642,38.7,77304.84,0.08,-0.55124,0.00028,14.44895]
[1779107232313,38.7,77304.84,0.08,-0.55124,0.00028,14.44895]
[1779107232350,38.7,77304.84,0.08,-0.55124,0.00028,14.44895]
[1779107232515,38.7,77304.84,0.08,-0.55124,0.00028,14.44895]
[1779107232568,38.7,77268.87,0.08,-0.56129,0.00028,14.39031]
[1779107233468,38.7,77268.87,0.08,-0.56129,0.00028,14.39031]
[1779107233566,38.7,77268.87,0.08,-0.56129,0.00028,14.39031]
[1779107233569,38.7,77262.73,0.08,-0.563,0.00028,14.37938]
[1779107234589,38.7,77262.73,0.08,-0.563,0.00028,14.37938]
[1779107234684,38.7,77263.83,0.08,-0.5627,0.00028,14.38134]
[1779107236042,38.69,77263.97,0.08,-0.56266,0.00028,14.38158]
[1779107236048,38.69,77263.97,0.08,-0.56266,0.00028,14.38158]
[1779107236119,38.7,77243.56,0.08,-0.56835,0.00028,14.34356]
[1779107236922,38.7,77243.56,0.08,-0.56835,0.00028,14.34356]
[1779107236930,38.7,77243.56,0.08,-0.56835,0.00028,14.34356]
[1779107237118,38.7,77243.56,0.08,-0.56835,0.00028,14.34356]
[1779107237154,38.7,77243.56,0.08,-0.56835,0.00028,14.34356]
[1779107237388,38.69,77246.82,0.08,-0.56744,0.00028,14.34982]
[1779107238266,38.69,77246.82,0.08,-0.56744,0.00028,14.34982]
[1779107238270,38.69,77246.82,0.08,-0.56744,0.00028,14.34982]
[1779107238641,38.69,77246.82,0.08,-0.56744,0.00028,14.34982]
[1779107238685,38.69,77259.44,0.08,-0.56393,0.00028,14.37338]
[1779107239482,38.69,77259.44,0.08,-0.56393,0.00028,14.37338]
[1779107239556,38.69,77262.06,0.08,-0.5632,0.00028,14.37812]
[1779107241511,38.69,77262.06,0.08,-0.5632,0.00028,14.37811]
[1779107241607,38.69,77265.47,0.08,-0.56225,0.00028,14.38422]
[1779107243705,38.69,77263.23,0.08,-0.56288,0.00028,14.3802]
[1779107243730,38.69,77259.71,0.08,-0.56386,0.00028,14.3738]
[1779107246476,38.69,77259.91,0.08,-0.56381,0.00028,14.37415]
[1779107246575,38.68,77250.38,0.08,-0.56647,0.00028,14.35645]
[1779107251115,38.68,77254.76,0.08,-0.56529,0.00028,14.35827]
[1779107252587,38.68,77254.76,0.08,-0.56529,0.00028,14.35827]
[1779107252688,38.68,77255.33,0.08,-0.56514,0.00028,14.35931]
[1779107257665,38.67,77265.13,0.08,-0.56242,0.00028,14.37708]
[1779107263173,38.66,77266.71,0.08,-0.56198,0.00028,14.37985]
[1779107268234,38.66,77267.97,0.08,-0.56164,0.00028,14.38204]
[1779107269241,38.66,77274.6,0.08,-0.55978,0.00028,14.39361]
[1779107270248,38.66,77279.75,0.08,-0.55834,0.00028,14.40237]
[1779107273269,38.65,77276.83,0.08,-0.55917,0.00028,14.39736]
[1779107274365,38.65,77276.83,0.08,-0.55917,0.00028,14.39736]
[1779107274491,38.65,77275.63,0.08,-0.55951,0.00028,14.39528]
[1779107274991,38.65,77275.63,0.08,-0.55951,0.00028,14.39528]
[1779107275570,38.65,77276.52,0.08,-0.55927,0.00028,14.39678]
[1779107276604,38.65,77276.52,0.08,-0.55927,0.00028,14.39678]
[1779107276695,38.65,77276.62,0.08,-0.55924,0.00028,14.39695]
[1779107278626,38.62,77277.49,0.08,-0.55904,0.00028,14.39818]
[1779107278662,38.62,77278.34,0.08,-0.55881,0.00028,14.39961]
[1779107282493,38.61,77278.47,0.08,-0.55878,0.00028,14.39978]
[1779107282594,38.61,77282.67,0.08,-0.55761,0.00028,14.40683]
[1779107284703,38.61,77276.11,0.08,-0.55945,0.00028,14.3957]
[1779107289781,38.6,77276.95,0.08,-0.55923,0.00028,14.39707]
[1779107291728,38.59,77283.46,0.08,-0.55742,0.00028,14.40799]
[1779107293794,38.59,77283.46,0.08,-0.55742,0.00028,14.40798]
[1779107293827,38.59,77283.98,0.08,-0.55728,0.00028,14.40881]
[1779107294437,38.59,77286.8,0.08,-0.55649,0.00028,14.41347]
[1779107297813,38.58,77290.43,0.08,-0.55548,0.00028,14.41933]
[1779107298508,38.58,77290.43,0.08,-0.55548,0.00028,14.41933]
[1779107298687,38.58,77290.33,0.08,-0.55551,0.00028,14.41917]
[1779107300463,38.58,77297.24,0.08,-0.55357,0.00028,14.43015]
[1779107301090,38.58,77297.24,0.08,-0.55357,0.00028,14.43015]
[1779107301862,38.58,77302.52,0.08,-0.55209,0.00028,14.43831]
[1779107302041,38.58,77302.52,0.08,-0.55209,0.00028,14.43831]
[1779107302169,38.58,77302.52,0.08,-0.55209,0.00028,14.43831]
[1779107302477,38.58,77302.52,0.08,-0.55209,0.00028,14.43831]
[1779107302923,38.58,77302.52,0.08,-0.55209,0.00028,14.43831]
[1779107303484,38.58,77302.73,0.08,-0.55203,0.00028,14.43863]
[1779107306983,38.58,77302.74,0.08,-0.55203,0.00028,14.43863]
[1779107307512,38.57,77302.85,0.08,-0.552,0.00028,14.43879]
[1779107312547,38.57,77302.59,0.08,-0.55211,0.00028,14.43209]
[1779107316576,38.57,77306.21,0.08,-0.55109,0.00028,14.43756]
[1779107317582,38.57,77303.61,0.08,-0.55183,0.00028,14.43362]
[1779107318233,38.57,77303.61,0.08,-0.55183,0.00028,14.43362]
[1779107318334,38.57,77303.61,0.08,-0.55183,0.00028,14.43362]
[1779107318590,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107318895,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107318896,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107318966,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107318977,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107319131,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107319163,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107319621,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107319648,38.57,77301.62,0.08,-0.55239,0.00028,14.43057]
[1779107319723,38.57,77298.26,0.08,-0.55333,0.00028,14.42536]
[1779107321113,38.57,77298.26,0.08,-0.55333,0.00028,14.42535]
[1779107321226,38.57,77298.26,0.08,-0.55333,0.00028,14.42535]
[1779107321611,38.56,77299.85,0.08,-0.55289,0.00028,14.42782]
[1779107323759,38.56,77301.48,0.08,-0.55243,0.00028,14.43033]
[1779107323857,38.56,77302.19,0.08,-0.55223,0.00028,14.43141]
[1779107324205,38.56,77302.19,0.08,-0.55223,0.00028,14.43141]
[1779107326646,38.56,77307.44,0.08,-0.55076,0.00028,14.43935]
[1779107327301,38.56,77307.44,0.08,-0.55076,0.00028,14.43935]
[1779107327653,38.56,77308.88,0.08,-0.55036,0.00028,14.44149]
[1779107329669,38.56,77311.59,0.08,-0.54959,0.00028,14.44549]
[1779107330282,38.56,77311.59,0.08,-0.54959,0.00028,14.44549]
[1779107330675,38.56,77312.94,0.08,-0.54921,0.00028,14.44746]
[1779107332708,38.56,77313.28,0.08,-0.54912,0.00028,14.44796]
[1779107332733,38.56,77313.28,0.08,-0.54912,0.00028,14.44796]
[1779107334703,38.56,77318.26,0.08,-0.54772,0.00028,14.45512]
[1779107339741,38.56,77312.13,0.08,-0.54944,0.00028,14.44628]
[1779107344793,38.56,77313.37,0.08,-0.54909,0.00028,14.4481]
[1779107349830,38.56,77312.4,0.08,-0.54936,0.00028,14.44671]
[1779107350016,38.56,77312.4,0.08,-0.54936,0.00028,14.44671]
[1779107350484,38.56,77312.4,0.08,-0.54936,0.00028,14.44671]
[1779107350842,38.56,77312.4,0.08,-0.54936,0.00028,14.44671]
[1779107350898,38.56,77301.24,0.08,-0.5525,0.00028,14.42997]
[1779107351948,38.56,77301.24,0.08,-0.5525,0.00028,14.42997]
[1779107352851,38.56,77298.37,0.08,-0.5533,0.00028,14.42551]
[1779107357886,38.56,77299.27,0.08,-0.55305,0.00028,14.4269]
[1779107360907,38.56,77306.74,0.08,-0.55096,0.00028,14.4383]
[1779107361913,38.56,77312.11,0.08,-0.54944,0.00028,14.44626]
[1779107362635,38.56,77312.11,0.08,-0.54944,0.00028,14.44626]
[1779107362928,38.56,77312.02,0.08,-0.54947,0.00028,14.44614]
[1779107363928,38.56,77312.32,0.08,-0.54938,0.00028,14.44658]
[1779107368962,38.57,77311.47,0.08,-0.54962,0.00028,14.44535]
[1779107373997,38.57,77306.09,0.08,-0.55115,0.00028,14.4311]
[1779107375051,38.57,77301.52,0.08,-0.55244,0.00028,14.42414]
[1779107381150,38.57,77303.19,0.08,-0.55197,0.00028,14.4267]
[1779107381469,38.57,77303.19,0.08,-0.55197,0.00028,14.4267]
[1779107381690,38.57,77303.19,0.08,-0.55197,0.00028,14.4267]
[1779107382104,38.57,77293.8,0.08,-0.55461,0.00028,14.41205]
[1779107383553,38.57,77290.24,0.08,-0.55561,0.00028,14.40633]
[1779107387088,38.56,77293.63,0.08,-0.55466,0.00028,14.41175]
[1779107391861,38.56,77293.95,0.08,-0.55458,0.00028,14.41224]
[1779107391936,38.56,77292.56,0.08,-0.55497,0.00028,14.41]
[1779107394138,38.56,77289.65,0.08,-0.55579,0.00028,14.4053]
[1779107395299,38.56,77289.65,0.08,-0.55579,0.00028,14.4053]
[1779107395445,38.56,77289.88,0.08,-0.55572,0.00028,14.40567]
[1779107401547,38.56,77290.9,0.08,-0.55544,0.00028,14.4073]
[1779107403740,38.56,77288.19,0.08,-0.5562,0.00028,14.40289]
[1779107406225,38.56,77293.1,0.08,-0.55483,0.00028,14.41083]
[1779107411258,38.55,77292.58,0.08,-0.55497,0.00028,14.40998]
[1779107416294,38.55,77287.97,0.08,-0.55628,0.00028,14.40248]
[1779107418664,38.55,77282.36,0.08,-0.55786,0.00028,14.39316]
[1779107424350,38.54,77283.33,0.08,-0.5576,0.00028,14.39469]
[1779107426477,38.53,77284.97,0.08,-0.55714,0.00028,14.39741]
[1779107431898,38.52,77284.41,0.08,-0.55733,0.00028,14.39635]
[1779107436435,38.51,77280.48,0.08,-0.55848,0.00028,14.38334]
[1779107438823,38.5,77280.04,0.08,-0.55861,0.00028,14.38257]
[1779107438858,38.5,77276.98,0.08,-0.55947,0.00028,14.37733]
[1779107441578,38.5,77275.49,0.08,-0.5599,0.00028,14.37472]
[1779107441680,38.5,77273.73,0.08,-0.5604,0.00028,14.37164]
[1779107443912,38.49,77266.66,0.08,-0.56239,0.00028,14.35908]
[1779107444780,38.49,77261.2,0.08,-0.56393,0.00028,14.34915]
[1779107445577,38.49,77261.2,0.08,-0.56393,0.00028,14.34915]
[1779107445582,38.49,77261.2,0.08,-0.56393,0.00028,14.34915]
[1779107445600,38.49,77266.16,0.08,-0.56254,0.00028,14.35813]
[1779107447512,38.48,77269.76,0.08,-0.56154,0.00028,14.36452]
[1779107448691,38.48,77269.76,0.08,-0.56154,0.00028,14.36452]
[1779107448789,38.48,77265.87,0.08,-0.56263,0.00028,14.35756]
[1779107453419,38.47,77265.14,0.08,-0.56285,0.00028,14.35615]
[1779107454563,38.47,77260.37,0.08,-0.5642,0.00028,14.34744]
[1779107455931,38.47,77260.37,0.08,-0.5642,0.00028,14.34744]
[1779107456825,38.47,77259.84,0.08,-0.56435,0.00028,14.34643]
[1779107456970,38.47,77262.15,0.08,-0.5637,0.00028,14.35066]
[1779107458948,38.47,77265.57,0.08,-0.56274,0.00028,14.35686]
[1779107460457,38.46,77266.02,0.08,-0.56262,0.00028,14.35766]
[1779107460605,38.46,77266.02,0.08,-0.56262,0.00028,14.35765]
[1779107461902,38.46,77266.02,0.08,-0.56262,0.00028,14.35765]
[1779107461920,38.46,77249.14,0.08,-0.56736,0.00028,14.32624]
[1779107463626,38.46,77246.72,0.08,-0.56804,0.00028,14.3216]
[1779107465640,38.46,77244.23,0.08,-0.56875,0.00028,14.31669]
[1779107467683,38.46,77246.08,0.08,-0.56823,0.00028,14.32027]
[1779107467714,38.45,77245.21,0.08,-0.56848,0.00028,14.31854]
[1779107472689,38.44,77242.37,0.08,-0.5693,0.00028,14.31282]
[1779107474702,38.44,77239.29,0.08,-0.57017,0.00028,14.30669]
[1779107477726,38.44,77236.6,0.08,-0.57092,0.00028,14.30132]
[1779107479737,38.44,77241.88,0.08,-0.56945,0.00028,14.31183]
[1779107480503,38.44,77241.88,0.08,-0.56945,0.00028,14.31183]
[1779107480744,38.44,77249.16,0.08,-0.56741,0.00028,14.32599]
[1779107481751,38.44,77253.04,0.08,-0.56632,0.00028,14.33337]
[1779107486786,38.43,77253.36,0.08,-0.56625,0.00028,14.33388]
[1779107487403,38.43,77253.36,0.08,-0.56625,0.00028,14.33388]
[1779107487938,38.43,77262.77,0.08,-0.5636,0.00028,14.35138]
[1779107489401,38.42,77263.57,0.08,-0.56338,0.00028,14.35281]
[1779107489956,38.42,77263.46,0.08,-0.56341,0.00028,14.35261]
[1779107493836,38.42,77268.85,0.08,-0.56194,0.00028,14.35595]
[1779107495997,38.41,77272.91,0.08,-0.5608,0.00028,14.36308]
[1779107499589,38.41,77273.71,0.08,-0.56058,0.00028,14.36444]
[1779107499878,38.41,77273.63,0.08,-0.56061,0.00028,14.36428]
[1779107502900,38.4,77277.25,0.08,-0.5596,0.00028,14.37051]
[1779107503279,38.4,77277.25,0.08,-0.5596,0.00028,14.37051]
[1779107504808,38.4,77277.4,0.08,-0.55956,0.00028,14.37075]
[1779107504914,38.39,77277.8,0.08,-0.55945,0.00028,14.37142]
[1779107505815,38.39,77277.8,0.08,-0.55945,0.00028,14.37142]
[1779107505920,38.39,77280.26,0.08,-0.55876,0.00028,14.37561]
[1779107507427,38.39,77281.85,0.08,-0.55832,0.00028,14.3783]
[1779107510428,38.38,77283.17,0.08,-0.55796,0.00028,14.38046]
[1779107510963,38.38,77283.51,0.08,-0.55787,0.00028,14.38098]
[1779107515958,38.37,77282.16,0.08,-0.55827,0.00028,14.37861]
[1779107515998,38.37,77276.38,0.08,-0.5599,0.00028,14.3687]
[1779107518007,38.36,77272.21,0.08,-0.56109,0.00028,14.36135]
[1779107520220,38.36,77272.49,0.08,-0.56102,0.00028,14.36179]
[1779107521032,38.36,77272.91,0.08,-0.5609,0.00028,14.36253]
[1779107522632,38.36,77273.71,0.08,-0.56068,0.00028,14.36393]
[1779107523046,38.36,77274.08,0.08,-0.56057,0.00028,14.36458]
[1779107525240,38.35,77274.92,0.08,-0.56034,0.00028,14.36604]
[1779107525486,38.35,77274.92,0.08,-0.56034,0.00028,14.36604]
[1779107525770,38.35,77274.92,0.08,-0.56034,0.00028,14.36604]
[1779107526067,38.36,77274.92,0.08,-0.56034,0.00028,14.36605]
[1779107528073,38.36,77272.39,0.08,-0.56105,0.00028,14.36161]
[1779107528082,38.36,77267.36,0.08,-0.56247,0.00028,14.35264]
[1779107530150,38.36,77266.28,0.08,-0.56277,0.00028,14.35069]
[1779107533767,38.36,77265.96,0.08,-0.56286,0.00028,14.35012]
[1779107533851,38.36,77266.53,0.08,-0.5627,0.00028,14.35115]
[1779107535271,38.36,77266.7,0.08,-0.56265,0.00028,14.35145]
[1779107535313,38.36,77266.7,0.08,-0.56265,0.00028,14.35145]
[1779107535808,38.36,77267.58,0.08,-0.5624,0.00028,14.35304]
[1779107536487,38.35,77276.76,0.08,-0.55982,0.00028,14.36924]
[1779107538011,38.35,77276.76,0.08,-0.55982,0.00028,14.36924]
[1779107538050,38.36,77284.32,0.08,-0.55768,0.00028,14.38215]
[1779107540011,38.36,77284.32,0.08,-0.55768,0.00028,14.38215]
[1779107540079,38.36,77283.42,0.08,-0.55793,0.00028,14.38064]
[1779107545946,38.36,77284.41,0.08,-0.55765,0.00028,14.38232]
[1779107546044,38.36,77287.54,0.08,-0.55677,0.00028,14.38754]
[1779107552130,38.36,77288.61,0.08,-0.55647,0.00028,14.38931]
[1779107552741,38.36,77288.25,0.08,-0.55659,0.00028,14.38241]
[1779107552934,38.36,77287.29,0.08,-0.55687,0.00028,14.38083]
[1779107554087,38.36,77292.77,0.08,-0.55532,0.00028,14.38981]
[1779107555043,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555350,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555356,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555421,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555575,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555586,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555790,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107556069,38.36,77297.43,0.08,-0.554,0.00028,14.39727]
[1779107555891,38.36,77300.75,0.08,-0.55306,0.00028,14.40249]
[1779107557074,38.36,77300.75,0.08,-0.55306,0.00028,14.40249]
[1779107557129,38.36,77306.04,0.08,-0.55156,0.00028,14.41066]
[1779107558212,38.36,77306.04,0.08,-0.55156,0.00028,14.41066]
[1779107558382,38.36,77306.68,0.08,-0.55138,0.00028,14.41163]
[1779107561382,38.36,77307.83,0.08,-0.55105,0.00028,14.41338]
[1779107563391,38.36,77308.71,0.08,-0.5508,0.00028,14.41472]
[1779107563442,38.36,77308.44,0.08,-0.55088,0.00028,14.41431]
[1779107569318,38.35,77310.96,0.08,-0.55017,0.00028,14.41803]
[1779107569381,38.35,77317.46,0.08,-0.54833,0.00028,14.42754]
[1779107573095,38.35,77320.54,0.08,-0.54747,0.00028,14.43191]
[1779107577325,38.34,77321.85,0.08,-0.5471,0.00028,14.43373]
[1779107577384,38.34,77321.85,0.08,-0.5471,0.00028,14.43373]
[1779107577778,38.34,77325.6,0.08,-0.54604,0.00028,14.43897]
[1779107579792,38.34,77328.67,0.08,-0.54517,0.00028,14.44317]
[1779107584551,38.34,77330.67,0.08,-0.54461,0.00028,14.44586]
[1779107584580,38.34,77330.67,0.08,-0.54461,0.00028,14.44586]
[1779107589909,38.34,77329.54,0.08,-0.54493,0.00028,14.44433]
[1779107590061,38.34,77329.54,0.08,-0.54493,0.00028,14.44434]
[1779107595070,38.34,77328.74,0.08,-0.54515,0.00028,14.44328]
[1779107599234,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107599420,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107599588,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107599668,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107599809,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107599813,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107599931,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107600037,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107600098,38.34,77327.9,0.08,-0.54539,0.00028,14.44211]
[1779107600098,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600263,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600295,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600491,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600646,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600732,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600775,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107600944,38.34,77321.02,0.08,-0.54735,0.00028,14.43253]
[1779107601050,38.34,77312.34,0.08,-0.5498,0.00028,14.41998]
[1779107601935,38.34,77312.34,0.08,-0.5498,0.00028,14.41998]
[1779107602015,38.34,77312.34,0.08,-0.5498,0.00028,14.41998]
[1779107602077,38.34,77312.07,0.08,-0.54988,0.00028,14.41959]
[1779107603167,38.34,77315.0,0.08,-0.54904,0.00028,14.42391]
[1779107607784,38.35,77314.28,0.08,-0.54924,0.00028,14.4229]
[1779107607797,38.35,77314.28,0.08,-0.54924,0.00028,14.4229]
[1779107612902,38.35,77312.29,0.08,-0.54982,0.00028,14.41372]
[1779107613359,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107613739,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107613752,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107613853,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107613914,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107614069,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107614095,38.36,77311.63,0.08,-0.55,0.00028,14.41275]
[1779107614170,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614278,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614306,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614314,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614481,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614519,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614574,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614758,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614787,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107614965,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107615089,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107615171,38.36,77304.77,0.08,-0.55195,0.00028,14.40241]
[1779107615187,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107615215,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107615418,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107615460,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107615625,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107615814,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107615886,38.36,77298.72,0.08,-0.55366,0.00028,14.39302]
[1779107616030,38.36,77295.63,0.08,-0.55453,0.00028,14.38811]
[1779107616927,38.36,77295.63,0.08,-0.55453,0.00028,14.38811]
[1779107617167,38.36,77295.63,0.08,-0.55453,0.00028,14.38811]
[1779107618943,38.36,77296.62,0.08,-0.55425,0.00028,14.38969]
[1779107623986,38.36,77298.81,0.08,-0.55363,0.00028,14.39317]
[1779107624087,38.36,77301.1,0.08,-0.55298,0.00028,14.39676]
[1779107625127,38.36,77305.99,0.08,-0.5516,0.00028,14.4043]
[1779107626171,38.36,77316.31,0.08,-0.54867,0.00028,14.41965]
[1779107626436,38.36,77316.31,0.08,-0.54867,0.00028,14.41965]
[1779107627169,38.36,77322.15,0.08,-0.54702,0.00028,14.42798]
[1779107627686,38.36,77322.15,0.08,-0.54702,0.00028,14.42798]
[1779107628131,38.36,77325.43,0.08,-0.54609,0.00028,14.43255]
[1779107629183,38.36,77328.38,0.08,-0.54525,0.00028,14.43659]
[1779107629294,38.36,77328.38,0.08,-0.54525,0.00028,14.43659]
[1779107629691,38.36,77328.38,0.08,-0.54525,0.00028,14.43659]
[1779107629699,38.36,77328.38,0.08,-0.54525,0.00028,14.43659]
[1779107629807,38.36,77328.38,0.08,-0.54525,0.00028,14.43659]
[1779107630153,38.36,77331.74,0.08,-0.5443,0.00028,14.44112]
[1779107631489,38.36,77332.78,0.08,-0.544,0.00028,14.44251]
[1779107631562,38.36,77332.78,0.08,-0.544,0.00028,14.44251]
[1779107632685,38.36,77332.78,0.08,-0.544,0.00028,14.44251]
[1779107632758,38.36,77332.78,0.08,-0.544,0.00028,14.44251]
[1779107633167,38.36,77332.78,0.08,-0.544,0.00028,14.44251]
[1779107633017,38.36,77339.66,0.08,-0.54205,0.00028,14.45148]
[1779107634175,38.36,77348.67,0.08,-0.53949,0.00028,14.46271]
[1779107634937,38.36,77348.67,0.08,-0.53949,0.00028,14.46271]
[1779107635082,38.36,77348.67,0.08,-0.53949,0.00028,14.46271]
[1779107635108,38.36,77375.52,0.08,-0.53186,0.00028,14.49265]
[1779107635388,38.36,77375.52,0.08,-0.53186,0.00028,14.49265]
[1779107635428,38.36,77375.52,0.08,-0.53186,0.00028,14.49265]
[1779107635870,38.36,77375.52,0.08,-0.53186,0.00028,14.49265]
[1779107636159,38.36,77398.23,0.08,-0.52539,0.00028,14.51382]
[1779107636851,38.36,77398.23,0.08,-0.52539,0.00028,14.51382]
[1779107637857,38.36,77408.82,0.08,-0.52238,0.00028,14.52239]
[1779107638512,38.36,77408.82,0.08,-0.52238,0.00028,14.52239]
[1779107638645,38.36,77408.82,0.08,-0.52238,0.00028,14.52239]
[1779107638867,38.36,77410.48,0.08,-0.52191,0.00028,14.52366]
[1779107639543,38.36,77410.48,0.08,-0.52191,0.00028,14.52366]
[1779107643754,38.36,77408.53,0.08,-0.52246,0.00028,14.52217]
[1779107643907,38.36,77404.21,0.08,-0.52369,0.00028,14.51876]
[1779107644357,38.36,77404.21,0.08,-0.52369,0.00028,14.51876]
[1779107644907,38.36,77398.87,0.08,-0.52521,0.00028,14.51436]
[1779107645363,38.36,77398.87,0.08,-0.52521,0.00028,14.51436]
[1779107645552,38.36,77398.87,0.08,-0.52521,0.00028,14.51436]
[1779107646530,38.36,77398.12,0.08,-0.52543,0.00028,14.51372]
[1779107646658,38.36,77398.12,0.08,-0.52543,0.00028,14.51372]
[1779107651151,38.36,77404.05,0.08,-0.52373,0.00028,14.51864]
[1779107651388,38.36,77404.05,0.08,-0.52373,0.00028,14.51864]
[1779107651515,38.36,77404.05,0.08,-0.52373,0.00028,14.51864]
[1779107651654,38.36,77404.05,0.08,-0.52373,0.00028,14.51864]
[1779107651864,38.36,77404.05,0.08,-0.52373,0.00028,14.51864]
[1779107652140,38.36,77400.49,0.08,-0.52475,0.00028,14.51572]
[1779107652765,38.36,77400.49,0.08,-0.52475,0.00028,14.51572]
[1779107652838,38.36,77400.49,0.08,-0.52475,0.00028,14.51572]
[1779107652964,38.36,77400.49,0.08,-0.52475,0.00028,14.51573]
[1779107653970,38.37,77395.1,0.08,-0.52628,0.00028,14.51114]
[1779107655381,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107655767,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107655778,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107655833,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107655972,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107656075,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107656171,38.37,77396.23,0.08,-0.52596,0.00028,14.51213]
[1779107656242,38.37,77399.36,0.08,-0.52506,0.00028,14.51479]
[1779107656704,38.37,77399.36,0.08,-0.52506,0.00028,14.51479]
[1779107656763,38.37,77399.36,0.08,-0.52506,0.00028,14.51479]
[1779107656851,38.37,77399.36,0.08,-0.52506,0.00028,14.51479]
[1779107657057,38.37,77399.36,0.08,-0.52506,0.00028,14.51479]
[1779107657159,38.37,77417.99,0.08,-0.51976,0.00028,14.52916]
[1779107657521,38.37,77417.99,0.08,-0.51976,0.00028,14.52916]
[1779107657734,38.37,77417.99,0.08,-0.51976,0.00028,14.52916]
[1779107657833,38.37,77417.99,0.08,-0.51976,0.00028,14.52916]
[1779107658064,38.37,77417.99,0.08,-0.51976,0.00028,14.52916]
[1779107658189,38.37,77417.99,0.08,-0.51976,0.00028,14.52916]
[1779107658171,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658337,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658396,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658507,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658551,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658810,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658922,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107658994,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107659126,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107659153,38.37,77434.52,0.08,-0.51505,0.00028,14.53976]
[1779107659216,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659326,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659349,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659576,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659617,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659778,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659798,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107659991,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107660016,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107660193,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107660229,38.38,77440.79,0.08,-0.51326,0.00028,14.54325]
[1779107660201,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107660441,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107660468,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107660663,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107660698,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107660867,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107660947,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107661010,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107661078,38.38,77439.09,0.08,-0.51374,0.00028,14.54233]
[1779107661101,38.38,77445.76,0.08,-0.51184,0.00028,14.54581]
[1779107661371,38.38,77445.76,0.08,-0.51184,0.00028,14.54581]
[1779107661543,38.38,77445.76,0.08,-0.51184,0.00028,14.54581]
[1779107661864,38.38,77445.76,0.08,-0.51184,0.00028,14.54581]
[1779107661930,38.38,77445.76,0.08,-0.51184,0.00028,14.54581]
[1779107662604,38.38,77446.8,0.08,-0.51155,0.00028,14.54632]
[1779107663048,38.38,77456.5,0.08,-0.50878,0.00028,14.55071]
[1779107663524,38.38,77456.5,0.08,-0.50878,0.00028,14.55071]
[1779107663571,38.38,77456.5,0.08,-0.50878,0.00028,14.55071]
[1779107663903,38.38,77456.5,0.08,-0.50878,0.00028,14.55071]
[1779107663981,38.38,77456.5,0.08,-0.50878,0.00028,14.55071]
[1779107664115,38.38,77456.5,0.08,-0.50878,0.00028,14.55071]
[1779107664179,38.38,77490.79,0.08,-0.49902,0.00028,14.56064]
[1779107665047,38.38,77490.79,0.08,-0.49902,0.00028,14.56064]
[1779107665071,38.38,77490.79,0.08,-0.49902,0.00028,14.56064]
[1779107665206,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665319,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665426,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665602,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665716,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665773,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665778,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107665797,38.38,77481.13,0.08,-0.50177,0.00028,14.55872]
[1779107666073,38.38,77462.82,0.08,-0.50698,0.00028,14.5532]
[1779107667673,38.38,77462.62,0.08,-0.50704,0.00028,14.55312]
[1779107667684,38.38,77462.62,0.08,-0.50704,0.00028,14.55312]
[1779107667686,38.38,77462.62,0.08,-0.50704,0.00028,14.55312]
[1779107668082,38.37,77458.85,0.08,-0.50812,0.00028,14.55167]
[1779107670099,38.37,77447.72,0.08,-0.51129,0.00028,14.54676]
[1779107672105,38.37,77442.73,0.08,-0.51272,0.00029,14.53802]
[1779107672666,38.37,77442.73,0.08,-0.51272,0.00029,14.53802]
[1779107672672,38.37,77442.73,0.08,-0.51272,0.00029,14.53802]
[1779107673190,38.37,77441.13,0.08,-0.51318,0.00029,14.53718]
[1779107675147,38.37,77446.53,0.08,-0.51164,0.00029,14.53993]
[1779107676204,38.37,77450.63,0.08,-0.51047,0.00029,14.54189]
[1779107676296,38.37,77450.63,0.08,-0.51047,0.00029,14.54189]
[1779107677271,38.37,77450.63,0.08,-0.51047,0.00029,14.54189]
[1779107677266,38.37,77448.2,0.08,-0.51116,0.00029,14.54075]
[1779107677297,38.37,77448.2,0.08,-0.51116,0.00029,14.54075]
[1779107677352,38.37,77448.2,0.08,-0.51116,0.00029,14.54075]
[1779107677487,38.37,77448.2,0.08,-0.51116,0.00029,14.54075]
[1779107678283,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107678654,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107678663,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107678686,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107678889,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107679099,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107679181,38.37,77451.77,0.08,-0.51014,0.00029,14.54241]
[1779107679283,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679299,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679355,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679506,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679571,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679714,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679757,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107679771,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107680162,38.37,77465.2,0.08,-0.50632,0.00029,14.54781]
[1779107681168,38.37,77464.34,0.08,-0.50656,0.00029,14.5475]
[1779107682083,38.37,77464.34,0.08,-0.50656,0.00029,14.5475]
[1779107682110,38.37,77464.34,0.08,-0.50656,0.00029,14.5475]
[1779107683069,38.37,77463.24,0.08,-0.50687,0.00029,14.5471]
[1779107683088,38.37,77463.24,0.08,-0.50687,0.00029,14.5471]
[1779107683109,38.37,77463.24,0.08,-0.50687,0.00029,14.5471]
[1779107683182,38.37,77463.24,0.08,-0.50687,0.00029,14.5471]
[1779107684208,38.37,77463.24,0.08,-0.50687,0.00029,14.5471]
[1779107684246,38.37,77471.75,0.08,-0.50445,0.00029,14.54996]
[1779107685249,38.37,77467.53,0.08,-0.50565,0.00029,14.54861]
[1779107686483,38.37,77469.42,0.08,-0.50511,0.00029,14.54923]
[1779107686559,38.37,77469.42,0.08,-0.50511,0.00029,14.54923]
[1779107687211,38.37,77469.42,0.08,-0.50511,0.00029,14.54923]
[1779107687823,38.37,77469.42,0.08,-0.50511,0.00029,14.54923]
[1779107688260,38.37,77457.87,0.08,-0.5084,0.00029,14.54503]
[1779107689254,38.37,77447.01,0.08,-0.5115,0.00029,14.54017]
[1779107691252,38.39,77446.54,0.08,-0.51163,0.00028,14.53995]
[1779107693255,38.39,77451.64,0.08,-0.51017,0.00028,14.54236]
[1779107693830,38.39,77451.64,0.08,-0.51017,0.00028,14.54236]
[1779107694293,38.39,77453.57,0.08,-0.50962,0.00028,14.54322]
[1779107695284,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107695364,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107695474,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107695620,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107695856,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107696093,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107696259,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107696305,38.39,77464.13,0.08,-0.50661,0.00028,14.54743]
[1779107696315,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696394,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696472,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696514,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696677,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696721,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696890,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107696920,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107697116,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107697280,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107698242,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107698290,38.39,77476.39,0.08,-0.50312,0.00028,14.55129]
[1779107698306,38.39,77477.85,0.08,-0.5027,0.00028,14.55167]
[1779107698709,38.39,77477.85,0.08,-0.5027,0.00028,14.55167]
[1779107698965,38.39,77477.85,0.08,-0.5027,0.00028,14.55167]
[1779107699624,38.39,77478.89,0.08,-0.50241,0.00028,14.55194]
[1779107700320,38.39,77487.33,0.08,-0.5,0.00028,14.55379]
[1779107700504,38.39,77487.33,0.08,-0.5,0.00028,14.55379]
[1779107700536,38.39,77487.33,0.08,-0.5,0.00028,14.55379]
[1779107700799,38.39,77487.33,0.08,-0.5,0.00028,14.55379]
[1779107701326,38.39,77495.75,0.08,-0.49761,0.00028,14.55511]
[1779107701824,38.39,77495.75,0.08,-0.49761,0.00028,14.55511]
[1779107701832,38.39,77495.75,0.08,-0.49761,0.00028,14.55511]
[1779107701842,38.39,77495.75,0.08,-0.49761,0.00028,14.55511]
[1779107701880,38.39,77495.75,0.08,-0.49761,0.00028,14.55511]
[1779107701982,38.39,77498.58,0.08,-0.4968,0.00028,14.55543]
[1779107702469,38.39,77498.58,0.08,-0.4968,0.00028,14.55543]
[1779107702499,38.39,77498.58,0.08,-0.4968,0.00028,14.55543]
[1779107703062,38.39,77502.2,0.08,-0.49577,0.00028,14.55576]
[1779107703588,38.39,77502.2,0.08,-0.49577,0.00028,14.55576]
[1779107703639,38.39,77502.2,0.08,-0.49577,0.00028,14.55576]
[1779107703789,38.39,77502.2,0.08,-0.49577,0.00028,14.55576]
[1779107703859,38.39,77502.2,0.08,-0.49577,0.00028,14.55576]
[1779107703866,38.39,77502.2,0.08,-0.49577,0.00028,14.55576]
[1779107704069,38.39,77508.6,0.08,-0.49395,0.00028,14.55611]
[1779107706294,38.4,77497.86,0.08,-0.497,0.00028,14.55536]
[1779107706571,38.4,77497.86,0.08,-0.497,0.00028,14.55536]
[1779107707294,38.4,77485.07,0.08,-0.50065,0.00028,14.55334]
[1779107708218,38.4,77471.09,0.08,-0.50463,0.00028,14.54976]
[1779107709215,38.4,77466.21,0.08,-0.50602,0.00028,14.54817]
[1779107712416,38.4,77467.56,0.08,-0.50563,0.00028,14.54862]
[1779107713227,38.4,77469.8,0.08,-0.50499,0.00028,14.54936]
[1779107714296,38.4,77475.76,0.08,-0.5033,0.00028,14.55112]
[1779107714897,38.4,77475.76,0.08,-0.5033,0.00028,14.55112]
[1779107715239,38.4,77479.14,0.08,-0.50233,0.00028,14.552]
[1779107715429,38.4,77479.14,0.08,-0.50233,0.00028,14.552]
[1779107716306,38.4,77478.1,0.08,-0.50263,0.00028,14.55174]
[1779107717314,38.4,77483.77,0.08,-0.50102,0.00028,14.55307]
[1779107718235,38.4,77488.39,0.08,-0.4997,0.00028,14.55398]
[1779107718826,38.4,77488.39,0.08,-0.4997,0.00028,14.55398]
[1779107719284,38.4,77486.54,0.08,-0.50023,0.00028,14.55364]
[1779107720128,38.4,77486.54,0.08,-0.50023,0.00028,14.55364]
[1779107720270,38.4,77487.87,0.08,-0.49985,0.00028,14.55389]
[1779107720767,38.4,77487.87,0.08,-0.49985,0.00028,14.55389]
[1779107720822,38.4,77487.87,0.08,-0.49985,0.00028,14.55389]
[1779107720873,38.4,77487.87,0.08,-0.49985,0.00028,14.55389]
[1779107721305,38.4,77487.87,0.08,-0.49985,0.00028,14.55389]
[1779107720965,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107721545,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107721692,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107721873,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107721881,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107721906,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107721960,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107722117,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107722179,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107722264,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107722346,38.4,77493.19,0.08,-0.49833,0.00028,14.55476]
[1779107722327,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107722542,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107722680,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107722854,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107722916,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723057,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723101,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723256,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723291,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723326,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723354,38.4,77502.69,0.08,-0.49563,0.00028,14.5558]
[1779107723295,38.41,77511.52,0.08,-0.49311,0.00028,14.55616]
[1779107723460,38.41,77511.52,0.08,-0.49311,0.00028,14.55616]
[1779107723494,38.41,77511.52,0.08,-0.49311,0.00028,14.55616]
[1779107723851,38.41,77511.77,0.08,-0.49304,0.00028,14.55616]
[1779107724970,38.41,77511.77,0.08,-0.49304,0.00028,14.55616]
[1779107725039,38.41,77511.77,0.08,-0.49304,0.00028,14.55616]
[1779107725155,38.41,77511.77,0.08,-0.49304,0.00028,14.55616]
[1779107725356,38.41,77511.77,0.08,-0.49304,0.00028,14.55616]
[1779107725177,38.4,77508.71,0.08,-0.49391,0.00028,14.55611]
[1779107726337,38.4,77508.71,0.08,-0.49391,0.00028,14.55611]
[1779107726362,38.4,77508.71,0.08,-0.49391,0.00028,14.55611]
[1779107726370,38.4,77505.46,0.08,-0.49484,0.00028,14.55598]
[1779107727024,38.4,77505.46,0.08,-0.49484,0.00028,14.55598]
[1779107727038,38.4,77505.46,0.08,-0.49484,0.00028,14.55598]
[1779107727327,38.4,77505.46,0.08,-0.49484,0.00028,14.55598]
[1779107727331,38.4,77500.58,0.08,-0.49623,0.00028,14.55563]
[1779107729008,38.4,77499.69,0.08,-0.49648,0.00028,14.55554]
[1779107729289,38.41,77499.26,0.08,-0.4966,0.00028,14.5555]
[1779107732291,38.41,77502.98,0.08,-0.49555,0.00028,14.54957]
[1779107733116,38.41,77502.98,0.08,-0.49555,0.00028,14.54957]
[1779107733269,38.41,77501.45,0.08,-0.49598,0.00028,14.54945]
[1779107734284,38.41,77498.47,0.08,-0.49683,0.00028,14.54917]
[1779107737355,38.41,77491.61,0.08,-0.49878,0.00028,14.54828]
[1779107741228,38.41,77493.45,0.08,-0.49826,0.00028,14.54855]
[1779107741289,38.41,77492.68,0.08,-0.49848,0.00028,14.54844]
[1779107741683,38.41,77492.68,0.08,-0.49848,0.00028,14.54844]
[1779107741784,38.41,77492.76,0.08,-0.49846,0.00028,14.54845]
[1779107742618,38.41,77492.76,0.08,-0.49846,0.00028,14.54845]
[1779107743348,38.41,77494.62,0.08,-0.49793,0.00028,14.54871]
[1779107745342,38.41,77494.62,0.08,-0.49793,0.00028,14.54871]
[1779107745344,38.41,77502.03,0.08,-0.49582,0.00028,14.5495]
[1779107745577,38.41,77502.03,0.08,-0.49582,0.00028,14.5495]
[1779107746372,38.41,77500.99,0.08,-0.49611,0.00028,14.54941]
[1779107746682,38.41,77500.99,0.08,-0.49611,0.00028,14.54941]
[1779107746752,38.41,77500.99,0.08,-0.49611,0.00028,14.54941]
[1779107747124,38.41,77500.99,0.08,-0.49611,0.00028,14.54941]
[1779107747249,38.41,77500.99,0.08,-0.49611,0.00028,14.54941]
[1779107747316,38.41,77513.09,0.08,-0.49267,0.00028,14.54992]
[1779107747758,38.41,77513.09,0.08,-0.49267,0.00028,14.54992]
[1779107747850,38.41,77513.09,0.08,-0.49267,0.00028,14.54992]
[1779107747965,38.41,77513.09,0.08,-0.49267,0.00028,14.54992]
[1779107748222,38.41,77513.09,0.08,-0.49267,0.00028,14.54992]
[1779107748327,38.41,77513.09,0.08,-0.49267,0.00028,14.54992]
[1779107748318,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107748626,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107748680,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107749087,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107749204,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107749315,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107749350,38.41,77528.71,0.08,-0.48822,0.00028,14.54896]
[1779107749395,38.41,77542.4,0.08,-0.48433,0.00028,14.54664]
[1779107749531,38.41,77542.4,0.08,-0.48433,0.00028,14.54664]
[1779107749728,38.41,77542.4,0.08,-0.48433,0.00028,14.54664]
[1779107749814,38.41,77542.4,0.08,-0.48433,0.00028,14.54664]
[1779107749884,38.41,77542.4,0.08,-0.48433,0.00028,14.54664]
[1779107750380,38.41,77550.0,0.08,-0.48217,0.00028,14.54476]
[1779107750848,38.41,77550.0,0.08,-0.48217,0.00028,14.54476]
[1779107750859,38.41,77550.0,0.08,-0.48217,0.00028,14.54476]
[1779107750861,38.41,77550.0,0.08,-0.48217,0.00028,14.54476]
[1779107751356,38.42,77546.67,0.08,-0.48311,0.00028,14.54564]
[1779107754404,38.42,77534.36,0.08,-0.48662,0.00028,14.54818]
[1779107755340,38.42,77527.93,0.08,-0.48844,0.00028,14.54906]
[1779107756746,38.42,77525.16,0.08,-0.48923,0.00028,14.54934]
[1779107757409,38.42,77522.12,0.08,-0.4901,0.00028,14.54959]
[1779107761658,38.43,77521.75,0.08,-0.4902,0.00028,14.54961]
[1779107762374,38.43,77519.63,0.08,-0.49081,0.00028,14.54974]
[1779107766385,38.43,77512.65,0.08,-0.49279,0.00028,14.54992]
[1779107770433,38.43,77519.27,0.08,-0.49091,0.00028,14.54976]
[1779107771344,38.43,77515.2,0.08,-0.49207,0.00028,14.5499]
[1779107772419,38.43,77507.06,0.08,-0.49438,0.00028,14.5498]
[1779107773324,38.43,77501.3,0.08,-0.49602,0.00028,14.54944]
[1779107773876,38.43,77501.3,0.08,-0.49602,0.00028,14.54944]
[1779107773915,38.43,77501.3,0.08,-0.49602,0.00028,14.54944]
[1779107773954,38.42,77501.56,0.08,-0.49595,0.00028,14.54946]
[1779107774819,38.42,77501.56,0.08,-0.49595,0.00028,14.54946]
[1779107774879,38.42,77501.56,0.08,-0.49595,0.00028,14.54946]
[1779107775114,38.42,77501.87,0.08,-0.49586,0.00028,14.54949]
[1779107775948,38.42,77501.87,0.08,-0.49586,0.00028,14.54949]
[1779107775959,38.42,77501.87,0.08,-0.49586,0.00028,14.54949]
[1779107776015,38.44,77498.48,0.08,-0.49682,0.00028,14.54917]
[1779107779011,38.43,77497.6,0.08,-0.49708,0.00028,14.54908]
[1779107779109,38.43,77498.36,0.08,-0.49686,0.00028,14.54916]
[1779107782987,38.43,77499.64,0.08,-0.49649,0.00028,14.54929]
[1779107783445,38.43,77499.89,0.08,-0.49642,0.00028,14.54931]
[1779107785090,38.43,77504.37,0.08,-0.49515,0.00028,14.54966]
[1779107786607,38.43,77505.03,0.08,-0.49496,0.00028,14.5497]
[1779107786987,38.43,77505.03,0.08,-0.49496,0.00028,14.5497]
[1779107786995,38.43,77505.03,0.08,-0.49496,0.00028,14.5497]
[1779107787439,38.43,77506.12,0.08,-0.49465,0.00028,14.54976]
[1779107788405,38.43,77506.12,0.08,-0.49465,0.00028,14.54976]
[1779107788497,38.43,77507.11,0.08,-0.49437,0.00028,14.5498]
[1779107789327,38.43,77512.21,0.08,-0.49292,0.00028,14.54992]
[1779107790317,38.43,77516.09,0.08,-0.49181,0.00028,14.54988]
[1779107790524,38.43,77516.09,0.08,-0.49181,0.00028,14.54988]
[1779107790533,38.43,77516.09,0.08,-0.49181,0.00028,14.54988]
[1779107790981,38.43,77516.09,0.08,-0.49181,0.00028,14.54988]
[1779107792213,38.43,77516.09,0.08,-0.49181,0.00028,14.54988]
[1779107792417,38.43,77512.83,0.08,-0.49274,0.00028,14.54367]
[1779107793410,38.43,77512.83,0.08,-0.49274,0.00028,14.54367]
[1779107794368,38.43,77506.04,0.08,-0.49467,0.00028,14.54351]
[1779107798973,38.43,77505.03,0.08,-0.49496,0.00028,14.54345]
[1779107798986,38.43,77505.03,0.08,-0.49496,0.00028,14.54345]
[1779107800626,38.43,77504.83,0.08,-0.49502,0.00028,14.54344]
[1779107801425,38.43,77504.83,0.08,-0.49502,0.00028,14.54344]
[1779107801407,38.43,77496.83,0.08,-0.4973,0.00028,14.54274]
[1779107802460,38.43,77483.43,0.08,-0.50111,0.00028,14.5405]
[1779107803453,38.43,77478.22,0.08,-0.5026,0.00028,14.53927]
[1779107804468,38.43,77473.31,0.08,-0.504,0.00028,14.53793]
[1779107804724,38.43,77473.31,0.08,-0.504,0.00028,14.53793]
[1779107804732,38.43,77473.31,0.08,-0.504,0.00028,14.53793]
[1779107804780,38.43,77473.31,0.08,-0.504,0.00028,14.53793]
[1779107805087,38.43,77473.31,0.08,-0.50399,0.00028,14.53793]
[1779107806094,38.43,77468.86,0.08,-0.50526,0.00028,14.53656]
[1779107808519,38.43,77468.24,0.08,-0.50544,0.00028,14.53636]
[1779107809421,38.43,77465.91,0.08,-0.5061,0.00028,14.53557]
[1779107814475,38.43,77464.03,0.08,-0.50664,0.00028,14.53491]
[1779107815382,38.44,77458.81,0.08,-0.50812,0.00028,14.53292]
[1779107815927,38.44,77458.81,0.08,-0.50812,0.00028,14.53292]
[1779107816369,38.44,77455.77,0.08,-0.50899,0.00028,14.53168]
[1779107817457,38.44,77458.86,0.08,-0.50811,0.00028,14.53295]
[1779107821394,38.44,77462.37,0.08,-0.50711,0.00028,14.5343]
[1779107822345,38.44,77468.43,0.08,-0.50538,0.00028,14.53642]
[1779107824490,38.44,77474.1,0.08,-0.50377,0.00028,14.53816]
[1779107825447,38.44,77480.11,0.08,-0.50206,0.00028,14.53974]
[1779107827391,38.44,77480.86,0.08,-0.50184,0.00028,14.53992]
[1779107828292,38.44,77480.86,0.08,-0.50184,0.00028,14.53992]
[1779107828300,38.44,77480.86,0.08,-0.50184,0.00028,14.53992]
[1779107828449,38.44,77480.27,0.08,-0.50201,0.00028,14.53978]
[1779107830426,38.44,77473.61,0.08,-0.50391,0.00028,14.53802]
[1779107832460,38.44,77477.73,0.08,-0.50273,0.00028,14.53915]
[1779107833389,38.44,77484.9,0.08,-0.50069,0.00028,14.54081]
[1779107835457,38.44,77485.09,0.08,-0.50064,0.00028,14.54085]
[1779107840468,38.44,77484.03,0.08,-0.50094,0.00028,14.54063]
[1779107845523,38.44,77482.95,0.08,-0.50125,0.00028,14.5404]
[1779107847459,38.44,77478.14,0.08,-0.50262,0.00028,14.53925]
[1779107852507,38.44,77477.88,0.08,-0.5027,0.00028,14.53293]
[1779107856571,38.44,77482.63,0.08,-0.50134,0.00028,14.53407]
[1779107859712,38.44,77482.79,0.08,-0.5013,0.00028,14.53411]
[1779107860728,38.44,77482.05,0.08,-0.50151,0.00028,14.53394]
[1779107865812,38.44,77483.1,0.08,-0.50121,0.00028,14.53418]
[1779107867572,38.44,77479.39,0.08,-0.50227,0.00028,14.53331]
[1779107868578,38.44,77484.14,0.08,-0.50091,0.00028,14.5344]
[1779107873589,38.44,77483.98,0.08,-0.50096,0.00028,14.53437]
[1779107877708,38.44,77486.51,0.08,-0.50024,0.00028,14.53488]
[1779107877808,38.44,77486.9,0.08,-0.50013,0.00028,14.53496]
[1779107879735,38.44,77486.9,0.08,-0.50013,0.00028,14.53496]
[1779107879747,38.44,77486.9,0.08,-0.50013,0.00028,14.53496]
[1779107880510,38.44,77486.9,0.08,-0.50013,0.00028,14.53496]
[1779107880491,38.44,77492.73,0.08,-0.49847,0.00028,14.53594]
[1779107880580,38.44,77492.73,0.08,-0.49847,0.00028,14.53594]
[1779107880607,38.44,77492.73,0.08,-0.49847,0.00028,14.53594]
[1779107881205,38.44,77492.73,0.08,-0.49847,0.00028,14.53594]
[1779107881458,38.44,77494.95,0.08,-0.49783,0.00028,14.53625]
[1779107882483,38.44,77502.63,0.08,-0.49565,0.00028,14.53704]
[1779107882733,38.43,77508.51,0.08,-0.49397,0.00028,14.53735]
[1779107883858,38.43,77508.51,0.08,-0.49397,0.00028,14.53735]
[1779107884824,38.43,77510.92,0.08,-0.49329,0.00028,14.5374]
[1779107885057,38.43,77510.92,0.08,-0.49329,0.00028,14.5374]
[1779107885154,38.43,77510.29,0.08,-0.49346,0.00028,14.53739]
[1779107886075,38.43,77510.29,0.08,-0.49346,0.00028,14.53739]
[1779107886147,38.43,77511.5,0.08,-0.49312,0.00028,14.53741]
[1779107888158,38.43,77519.85,0.08,-0.49074,0.00028,14.53722]
[1779107890110,38.43,77523.53,0.08,-0.48969,0.00028,14.53698]
[1779107894048,38.42,77526.56,0.08,-0.48883,0.00028,14.5367]
[1779107897509,38.41,77525.51,0.08,-0.48913,0.00028,14.5368]
[1779107897612,38.41,77527.2,0.08,-0.48865,0.00028,14.53663]
[1779107898287,38.41,77530.07,0.08,-0.48783,0.00028,14.53629]
[1779107900332,38.41,77529.61,0.08,-0.48796,0.00028,14.53635]
[1779107900517,38.41,77532.46,0.08,-0.48715,0.00028,14.53596]
[1779107904534,38.41,77545.08,0.08,-0.48356,0.00028,14.53351]
[1779107905499,38.41,77545.9,0.08,-0.48332,0.00028,14.53331]
[1779107908530,38.42,77538.62,0.08,-0.4854,0.00028,14.53491]
[1779107909468,38.42,77535.18,0.08,-0.48638,0.00028,14.53553]
[1779107910527,38.42,77538.51,0.08,-0.48543,0.00028,14.53493]
[1779107913544,38.42,77541.65,0.08,-0.48453,0.00028,14.52804]
[1779107917505,38.42,77546.35,0.08,-0.48319,0.00028,14.52694]
[1779107919525,38.42,77553.02,0.08,-0.4813,0.00028,14.52512]
[1779107920502,38.43,77556.29,0.08,-0.48037,0.00028,14.5241]
[1779107921648,38.43,77555.72,0.08,-0.48053,0.00028,14.52428]
[1779107922545,38.43,77559.67,0.08,-0.47941,0.00028,14.52297]
[1779107923159,38.43,77559.67,0.08,-0.47941,0.00028,14.52297]
[1779107923172,38.43,77559.67,0.08,-0.47941,0.00028,14.52297]
[1779107923538,38.43,77563.18,0.08,-0.47841,0.00028,14.5217]
[1779107925516,38.43,77567.4,0.08,-0.47721,0.00028,14.52006]
[1779107926041,38.43,77567.4,0.08,-0.47721,0.00028,14.52006]
[1779107926095,38.43,77567.4,0.08,-0.47721,0.00028,14.52006]
[1779107926328,38.44,77563.87,0.08,-0.47821,0.00028,14.52144]
[1779107930972,38.44,77567.48,0.08,-0.47719,0.00028,14.52003]
[1779107935466,38.44,77562.01,0.08,-0.47874,0.00028,14.52214]
[1779107938452,38.43,77569.34,0.08,-0.47666,0.00028,14.51926]
[1779107942527,38.43,77570.24,0.08,-0.4764,0.00028,14.51888]
[1779107942608,38.43,77570.24,0.08,-0.4764,0.00028,14.51888]
[1779107942723,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107942926,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107942935,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943110,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943135,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943198,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943336,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943377,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943438,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943528,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943541,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943554,38.43,77570.87,0.08,-0.47622,0.00028,14.51861]
[1779107943568,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107943740,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107943766,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107943835,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107943958,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107943978,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107943993,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107944036,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107944471,38.43,77578.38,0.08,-0.47409,0.00028,14.51516]
[1779107944507,38.43,77584.24,0.08,-0.47243,0.00028,14.51219]
[1779107945853,38.43,77584.24,0.08,-0.47243,0.00028,14.51219]
[1779107945928,38.43,77584.24,0.08,-0.47243,0.00028,14.51219]
[1779107946078,38.43,77589.69,0.08,-0.47088,0.00028,14.5092]
[1779107947286,38.43,77599.34,0.08,-0.46814,0.00028,14.50336]
[1779107947828,38.43,77599.34,0.08,-0.46814,0.00028,14.50336]
[1779107948475,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107948723,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107948942,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949059,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949137,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949242,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949273,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949392,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949420,38.43,77600.88,0.08,-0.4677,0.00028,14.50236]
[1779107949491,38.43,77613.29,0.08,-0.46418,0.00028,14.4937]
[1779107950466,38.43,77613.29,0.08,-0.46418,0.00028,14.4937]
[1779107950548,38.43,77620.05,0.08,-0.46227,0.00028,14.48852]
[1779107951556,38.43,77612.16,0.08,-0.4645,0.00028,14.49454]
[1779107952360,38.43,77612.16,0.08,-0.4645,0.00028,14.49454]
[1779107952448,38.4,77612.8,0.08,-0.4643,0.00028,14.494]
[1779107956420,38.4,77607.29,0.08,-0.46586,0.00028,14.49797]
[1779107957606,38.4,77607.29,0.08,-0.46586,0.00028,14.49797]
[1779107960309,38.4,77608.19,0.08,-0.46561,0.00028,14.49734]
[1779107960408,38.4,77614.44,0.08,-0.46383,0.00028,14.49278]
[1779107962559,38.4,77608.78,0.08,-0.46544,0.00028,14.49692]
[1779107963471,38.4,77601.56,0.08,-0.46749,0.00028,14.50186]
[1779107965787,38.4,77600.41,0.08,-0.46781,0.00028,14.5026]
[1779107965871,38.4,77600.41,0.08,-0.46781,0.00028,14.5026]
[1779107965930,38.4,77600.41,0.08,-0.46781,0.00028,14.5026]
[1779107965961,38.4,77600.41,0.08,-0.46781,0.00028,14.5026]
[1779107966394,38.4,77605.14,0.08,-0.46647,0.00028,14.49944]
[1779107968469,38.4,77613.83,0.08,-0.464,0.00028,14.49322]
[1779107970294,38.4,77619.51,0.08,-0.46239,0.00028,14.48886]
[1779107972629,38.4,77626.46,0.08,-0.46041,0.00028,14.47691]
[1779107975615,38.4,77626.03,0.08,-0.46053,0.00028,14.47727]
[1779107975633,38.4,77620.69,0.08,-0.46205,0.00028,14.48164]
[1779107975677,38.4,77620.69,0.08,-0.46205,0.00028,14.48164]
[1779107976449,38.4,77610.62,0.08,-0.46491,0.00028,14.48932]
[1779107978315,38.37,77600.77,0.08,-0.46768,0.00028,14.49604]
[1779107978712,38.37,77600.77,0.08,-0.46768,0.00028,14.49604]
[1779107979337,38.37,77595.8,0.08,-0.46909,0.00028,14.49919]
[1779107979795,38.37,77595.8,0.08,-0.46909,0.00028,14.49919]
[1779107980503,38.37,77593.37,0.08,-0.46978,0.00028,14.50067]
[1779107983580,38.37,77597.6,0.08,-0.46858,0.00028,14.49806]
[1779107984593,38.37,77597.6,0.08,-0.46858,0.00028,14.49806]
[1779107984606,38.37,77597.6,0.08,-0.46858,0.00028,14.49806]
[1779107985366,38.36,77603.65,0.08,-0.46686,0.00028,14.49411]
[1779107988010,38.36,77603.51,0.08,-0.4669,0.00028,14.49419]
[1779107988021,38.36,77603.51,0.08,-0.4669,0.00028,14.49419]
[1779107988386,38.36,77603.84,0.08,-0.4668,0.00028,14.49397]
[1779107993422,38.35,77604.16,0.08,-0.46671,0.00028,14.49374]
[1779107993865,38.35,77604.16,0.08,-0.46671,0.00028,14.49374]
[1779107993918,38.35,77604.16,0.08,-0.46671,0.00028,14.49374]
[1779107996758,38.35,77605.47,0.08,-0.46633,0.00028,14.49285]
[1779107996788,38.35,77605.47,0.08,-0.46633,0.00028,14.49285]
[1779107997657,38.35,77601.63,0.08,-0.46743,0.00028,14.49544]
[1779108000470,38.35,77594.0,0.08,-0.46959,0.00028,14.50025]
[1779108001477,38.35,77590.33,0.08,-0.47064,0.00028,14.50242]
[1779108002432,38.35,77590.33,0.08,-0.47064,0.00028,14.50242]
[1779108002447,38.35,77590.33,0.08,-0.47064,0.00028,14.50242]
[1779108002590,38.35,77593.82,0.08,-0.46964,0.00028,14.50036]
[1779108003179,38.35,77593.82,0.08,-0.46964,0.00028,14.50036]
[1779108003186,38.35,77593.82,0.08,-0.46964,0.00028,14.50036]
[1779108003257,38.35,77593.82,0.08,-0.46964,0.00028,14.50036]
[1779108003304,38.35,77593.82,0.08,-0.46964,0.00028,14.50036]
[1779108003496,38.34,77601.64,0.08,-0.46742,0.00028,14.49541]
[1779108004339,38.34,77601.64,0.08,-0.46742,0.00028,14.49541]
[1779108004378,38.34,77601.64,0.08,-0.46742,0.00028,14.49541]
[1779108004429,38.34,77601.64,0.08,-0.46742,0.00028,14.49541]
[1779108004526,38.35,77608.87,0.08,-0.46536,0.00028,14.49044]
[1779108004954,38.35,77608.87,0.08,-0.46536,0.00028,14.49044]
[1779108005041,38.35,77608.87,0.08,-0.46536,0.00028,14.49044]
[1779108005215,38.35,77608.87,0.08,-0.46536,0.00028,14.49044]
[1779108005391,38.35,77608.87,0.08,-0.46536,0.00028,14.49044]
[1779108005505,38.35,77609.36,0.08,-0.46522,0.00028,14.49009]
[1779108006240,38.35,77609.36,0.08,-0.46522,0.00028,14.49009]
[1779108006350,38.35,77609.36,0.08,-0.46522,0.00028,14.49009]
[1779108006512,38.35,77617.11,0.08,-0.46302,0.00028,14.48431]
[1779108007128,38.35,77617.11,0.08,-0.46302,0.00028,14.48431]
[1779108007519,38.35,77621.86,0.08,-0.46167,0.00028,14.48055]
[1779108008527,38.35,77627.16,0.08,-0.46017,0.00028,14.47616]
[1779108009533,38.35,77633.42,0.08,-0.45839,0.00028,14.4707]
[1779108011078,38.35,77632.97,0.08,-0.45852,0.00028,14.4711]
[1779108011682,38.35,77632.84,0.08,-0.45856,0.00028,14.47122]
[1779108012479,38.35,77632.84,0.08,-0.45856,0.00028,14.47122]
[1779108012636,38.35,77634.8,0.08,-0.458,0.00028,14.46947]
[1779108013650,38.35,77637.98,0.08,-0.4571,0.00028,14.46656]
[1779108013953,38.35,77637.98,0.08,-0.4571,0.00028,14.46656]
[1779108013960,38.35,77637.98,0.08,-0.4571,0.00028,14.46656]
[1779108014568,38.35,77637.86,0.08,-0.45714,0.00028,14.46667]
[1779108018586,38.35,77634.71,0.08,-0.45803,0.00028,14.46955]
[1779108018677,38.35,77626.56,0.08,-0.46034,0.00028,14.47667]
[1779108019608,38.35,77621.55,0.08,-0.46177,0.00028,14.48081]
[1779108020602,38.35,77621.55,0.08,-0.46177,0.00028,14.48081]
[1779108020644,38.35,77621.55,0.08,-0.46177,0.00028,14.48081]
[1779108020670,38.35,77621.55,0.08,-0.46177,0.00028,14.48081]
[1779108020669,38.35,77615.65,0.08,-0.46344,0.00028,14.48545]
[1779108021620,38.36,77615.65,0.08,-0.46344,0.00028,14.48546]
[1779108022626,38.35,77608.96,0.08,-0.46534,0.00028,14.4904]
[1779108022709,38.35,77608.96,0.08,-0.46534,0.00028,14.4904]
[1779108023508,38.35,77608.96,0.08,-0.46534,0.00028,14.4904]
[1779108023661,38.35,77611.37,0.08,-0.46466,0.00028,14.48865]
[1779108024668,38.35,77616.0,0.08,-0.46334,0.00028,14.48517]
[1779108025874,38.35,77616.0,0.08,-0.46334,0.00028,14.48517]
[1779108025896,38.35,77616.0,0.08,-0.46334,0.00028,14.48517]
[1779108026673,38.35,77620.09,0.08,-0.46218,0.00028,14.48198]
[1779108028670,38.35,77626.55,0.08,-0.46035,0.00028,14.47668]
[1779108033701,38.36,77627.38,0.08,-0.4601,0.00028,14.46972]
[1779108038737,38.37,77626.41,0.08,-0.46039,0.00028,14.47056]
[1779108039748,38.37,77620.14,0.08,-0.46217,0.00028,14.47571]
[1779108039905,38.37,77620.14,0.08,-0.46217,0.00028,14.47571]
[1779108039937,38.37,77620.14,0.08,-0.46217,0.00028,14.47571]
[1779108045897,38.38,77618.15,0.08,-0.46274,0.00028,14.47729]
[1779108045970,38.38,77618.15,0.08,-0.46274,0.00028,14.47729]
[1779108045999,38.38,77618.15,0.08,-0.46274,0.00028,14.47729]
[1779108046053,38.38,77618.15,0.08,-0.46274,0.00028,14.47729]
[1779108046082,38.38,77618.15,0.08,-0.46274,0.00028,14.47729]
[1779108046181,38.38,77619.08,0.08,-0.46247,0.00028,14.47656]
[1779108048577,38.37,77608.94,0.08,-0.46535,0.00028,14.48417]
[1779108049161,38.37,77601.02,0.08,-0.4676,0.00028,14.48959]
[1779108052056,38.37,77602.77,0.08,-0.4671,0.00028,14.48843]
[1779108053009,38.37,77602.77,0.08,-0.4671,0.00028,14.48843]
[1779108053694,38.36,77606.24,0.08,-0.46611,0.00028,14.48605]
[1779108055726,38.36,77609.55,0.08,-0.46517,0.00028,14.48371]
[1779108057705,38.36,77603.53,0.08,-0.46688,0.00028,14.48789]
[1779108061415,38.35,77602.75,0.08,-0.4671,0.00028,14.48841]
[1779108061670,38.35,77599.04,0.08,-0.46815,0.00028,14.49084]
[1779108062414,38.35,77599.04,0.08,-0.46815,0.00028,14.49084]
[1779108065735,38.35,77595.44,0.08,-0.46917,0.00028,14.4931]
[1779108069720,38.34,77602.96,0.08,-0.46703,0.00028,14.48824]
[1779108070739,38.34,77612.23,0.08,-0.46439,0.00028,14.4817]
[1779108071725,38.34,77619.48,0.08,-0.46233,0.00028,14.47614]
[1779108073749,38.34,77619.48,0.08,-0.46233,0.00028,14.47615]
[1779108073760,38.34,77619.48,0.08,-0.46233,0.00028,14.47615]
[1779108073763,38.34,77619.85,0.08,-0.46223,0.00028,14.47586]
[1779108077015,38.35,77620.38,0.08,-0.46208,0.00028,14.47544]
[1779108077026,38.35,77620.38,0.08,-0.46208,0.00028,14.47544]
[1779108077728,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078061,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078136,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078186,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078375,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078437,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078583,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078699,38.35,77622.21,0.08,-0.46156,0.00028,14.47397]
[1779108078741,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108078811,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108078931,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079023,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079060,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079226,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079263,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079457,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079508,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079742,38.34,77631.58,0.08,-0.4589,0.00028,14.46603]
[1779108079609,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108079804,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108079949,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108080050,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108080285,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108080318,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108080506,38.34,77637.49,0.08,-0.45722,0.00028,14.46068]
[1779108080607,38.34,77636.45,0.08,-0.45751,0.00028,14.46164]
[1779108080917,38.34,77636.45,0.08,-0.45751,0.00028,14.46164]
[1779108081139,38.34,77636.48,0.08,-0.4575,0.00028,14.46161]
[1779108083818,38.34,77633.66,0.08,-0.4583,0.00028,14.46417]
[1779108084592,38.34,77633.66,0.08,-0.4583,0.00028,14.46417]
[1779108084783,38.34,77633.39,0.08,-0.45838,0.00028,14.46441]
[1779108089787,38.34,77632.73,0.08,-0.45856,0.00028,14.46498]
[1779108094877,38.33,77631.9,0.08,-0.45878,0.00028,14.45941]
[1779108098752,38.33,77633.98,0.08,-0.45819,0.00028,14.45755]
[1779108098781,38.33,77634.81,0.08,-0.45795,0.00028,14.45679]
[1779108099747,38.33,77643.29,0.08,-0.45554,0.00028,14.44884]
[1779108100808,38.33,77649.98,0.08,-0.45364,0.00028,14.44219]
[1779108101819,38.33,77644.26,0.08,-0.45527,0.00028,14.44789]
[1779108103720,38.33,77641.06,0.08,-0.45618,0.00028,14.45098]
[1779108105754,38.33,77645.72,0.08,-0.45485,0.00028,14.44646]
[1779108106755,38.33,77652.58,0.08,-0.45291,0.00028,14.43952]
[1779108107797,38.33,77657.26,0.08,-0.45158,0.00028,14.43459]
[1779108108013,38.33,77657.26,0.08,-0.45158,0.00028,14.43459]
[1779108108027,38.33,77657.26,0.08,-0.45158,0.00028,14.43459]
[1779108108776,38.33,77657.03,0.08,-0.45165,0.00028,14.43483]
[1779108113785,38.33,77656.27,0.08,-0.45187,0.00028,14.43566]
[1779108114816,38.34,77649.56,0.08,-0.45377,0.00028,14.44264]
[1779108117735,38.34,77643.64,0.08,-0.45545,0.00028,14.44853]
[1779108118503,38.34,77643.64,0.08,-0.45545,0.00028,14.44853]
[1779108118796,38.34,77640.99,0.08,-0.4562,0.00028,14.45108]
[1779108121755,38.34,77650.13,0.08,-0.45361,0.00028,14.44207]
[1779108122745,38.34,77655.94,0.08,-0.45196,0.00028,14.43603]
[1779108123779,38.34,77650.98,0.08,-0.45337,0.00028,14.44121]
[1779108124731,38.34,77646.94,0.08,-0.45452,0.00028,14.44529]
[1779108125814,38.34,77640.52,0.08,-0.45634,0.00028,14.45153]
[1779108129836,38.34,77647.21,0.08,-0.45444,0.00028,14.44503]
[1779108132840,38.34,77646.67,0.08,-0.4546,0.00028,14.44557]
[1779108133820,38.34,77652.58,0.08,-0.45292,0.00028,14.43957]
[1779108134776,38.34,77661.68,0.08,-0.45034,0.00028,14.42984]
[1779108134971,38.34,77661.68,0.08,-0.45034,0.00028,14.42984]
[1779108135495,38.34,77661.68,0.08,-0.45034,0.00028,14.42984]
[1779108135502,38.34,77661.68,0.08,-0.45034,0.00028,14.42984]
[1779108135503,38.34,77661.68,0.08,-0.45034,0.00028,14.42984]
[1779108135580,38.34,77662.14,0.08,-0.45021,0.00028,14.42934]
[1779108135940,38.34,77662.14,0.08,-0.45021,0.00028,14.42934]
[1779108139527,38.34,77658.07,0.08,-0.45137,0.00028,14.43378]
[1779108144562,38.34,77659.37,0.08,-0.451,0.00028,14.43236]
[1779108149565,38.33,77659.21,0.08,-0.45103,0.00028,14.4325]
[1779108149792,38.33,77655.69,0.08,-0.45203,0.00028,14.43628]
[1779108154515,38.33,77657.07,0.08,-0.45162,0.00028,14.42849]
[1779108154968,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108154979,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155204,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155412,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155559,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155619,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155685,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155818,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155867,38.33,77656.26,0.08,-0.45185,0.00028,14.42935]
[1779108155787,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156022,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156048,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156231,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156253,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156437,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156460,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156650,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156668,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156858,38.33,77666.89,0.08,-0.44884,0.00028,14.41762]
[1779108156733,38.33,77668.67,0.08,-0.44833,0.00028,14.41558]
[1779108156898,38.33,77668.67,0.08,-0.44833,0.00028,14.41558]
[1779108156926,38.33,77668.67,0.08,-0.44833,0.00028,14.41558]
[1779108157662,38.33,77668.67,0.08,-0.44833,0.00028,14.41557]
[1779108159471,38.33,77666.46,0.08,-0.44895,0.00028,14.4181]
[1779108159871,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160437,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160454,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160477,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160684,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160724,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160851,38.33,77657.75,0.08,-0.45143,0.00028,14.42775]
[1779108160827,38.33,77653.46,0.08,-0.45264,0.00028,14.4323]
[1779108160905,38.33,77653.46,0.08,-0.45264,0.00028,14.4323]
[1779108161355,38.33,77653.46,0.08,-0.45264,0.00028,14.4323]
[1779108161686,38.33,77653.46,0.08,-0.45264,0.00028,14.43231]
[1779108162692,38.33,77662.32,0.08,-0.45013,0.00028,14.42278]
[1779108163413,38.33,77662.32,0.08,-0.45013,0.00028,14.42278]
[1779108163854,38.33,77667.38,0.08,-0.4487,0.00028,14.41707]
[1779108168863,38.33,77667.35,0.08,-0.4487,0.00028,14.41708]
[1779108172866,38.37,77660.65,0.08,-0.45065,0.00028,14.42481]
[1779108173807,38.37,77653.98,0.08,-0.45254,0.00028,14.43195]
[1779108175887,38.39,77649.26,0.08,-0.45389,0.00028,14.43686]
[1779108177418,38.39,77650.34,0.08,-0.45359,0.00028,14.43577]
[1779108177798,38.39,77650.34,0.08,-0.45359,0.00028,14.43577]
[1779108180534,38.39,77651.41,0.08,-0.45329,0.00028,14.43469]
[1779108180866,38.39,77658.52,0.08,-0.45127,0.00028,14.42721]
[1779108182865,38.39,77667.08,0.08,-0.44885,0.00028,14.41772]
[1779108183984,38.39,77667.08,0.08,-0.44885,0.00028,14.41772]
[1779108184956,38.39,77668.55,0.08,-0.44843,0.00028,14.41603]
[1779108187873,38.38,77663.75,0.08,-0.44979,0.00028,14.42145]
[1779108191895,38.38,77656.88,0.08,-0.45173,0.00028,14.42893]
[1779108192866,38.38,77656.88,0.08,-0.45173,0.00028,14.42893]
[1779108192902,38.38,77653.65,0.08,-0.45264,0.00028,14.43234]
[1779108194954,38.39,77654.38,0.08,-0.45244,0.00028,14.43158]
[1779108195320,38.39,77654.06,0.08,-0.45253,0.00028,14.43192]
[1779108197378,38.39,77654.06,0.08,-0.45253,0.00028,14.43192]
[1779108197818,38.39,77655.08,0.08,-0.45224,0.00028,14.43085]
[1779108202836,38.39,77655.0,0.08,-0.45227,0.00028,14.43095]
[1779108204891,38.39,77641.19,0.08,-0.45618,0.00028,14.44478]
[1779108205577,38.39,77641.19,0.08,-0.45618,0.00028,14.44478]
[1779108205822,38.39,77637.94,0.08,-0.4571,0.00028,14.44783]
[1779108206170,38.39,77637.94,0.08,-0.4571,0.00028,14.44783]
[1779108208874,38.39,77633.58,0.08,-0.45834,0.00028,14.4518]
[1779108210365,38.39,77635.99,0.08,-0.45766,0.00028,14.44962]
[1779108210389,38.39,77635.99,0.08,-0.45766,0.00028,14.44962]
[1779108211413,38.39,77636.03,0.08,-0.45764,0.00028,14.44958]
[1779108211894,38.39,77633.26,0.08,-0.45841,0.00028,14.44578]
[1779108212817,38.39,77627.69,0.08,-0.46,0.00028,14.45064]
[1779108214401,38.39,77629.58,0.08,-0.45946,0.00028,14.44901]
[1779108214488,38.39,77628.3,0.08,-0.45982,0.00028,14.45011]
[1779108217079,38.38,77622.31,0.08,-0.46152,0.00028,14.45511]
[1779108219594,38.38,77628.45,0.08,-0.45977,0.00028,14.44997]
[1779108223729,38.38,77632.18,0.08,-0.45871,0.00028,14.4467]
[1779108227228,38.38,77632.61,0.08,-0.45859,0.00028,14.44632]
[1779108227336,38.38,77632.61,0.08,-0.45859,0.00028,14.44632]
[1779108227877,38.37,77644.47,0.08,-0.45522,0.00028,14.43525]
[1779108228843,38.37,77650.03,0.08,-0.45364,0.00028,14.4297]
[1779108230854,38.37,77653.32,0.08,-0.4527,0.00028,14.4263]
[1779108231329,38.37,77653.32,0.08,-0.4527,0.00028,14.4263]
[1779108232342,38.37,77651.61,0.08,-0.45319,0.00028,14.42806]
[1779108232563,38.37,77651.61,0.08,-0.45319,0.00028,14.42806]
[1779108232575,38.37,77651.61,0.08,-0.45319,0.00028,14.42806]
[1779108232894,38.36,77652.84,0.08,-0.45284,0.00028,14.42678]
[1779108237945,38.36,77653.92,0.08,-0.45252,0.00028,14.42562]
[1779108242807,38.35,77659.67,0.08,-0.45088,0.00028,14.41943]
[1779108244909,38.34,77664.32,0.08,-0.44956,0.00028,14.41427]
[1779108249177,38.33,77665.46,0.08,-0.44922,0.00028,14.41293]
[1779108249935,38.33,77665.64,0.08,-0.44917,0.00028,14.41272]
[1779108254961,38.32,77664.02,0.08,-0.44962,0.00028,14.4145]
[1779108257299,38.31,77663.85,0.08,-0.44966,0.00028,14.41465]
[1779108257454,38.31,77663.24,0.08,-0.44983,0.00028,14.41532]
[1779108260482,38.3,77667.76,0.08,-0.44854,0.00028,14.41016]
[1779108265760,38.27,77669.05,0.08,-0.44814,0.00028,14.4085]
[1779108265777,38.27,77658.7,0.08,-0.45107,0.00028,14.42012]
[1779108267122,38.27,77658.7,0.08,-0.45107,0.00028,14.42013]
[1779108267449,38.27,77658.7,0.08,-0.45107,0.00028,14.42013]
[1779108267461,38.27,77658.7,0.08,-0.45107,0.00028,14.42013]
[1779108267869,38.27,77653.71,0.08,-0.45249,0.00028,14.42546]
[1779108269481,38.27,77655.14,0.08,-0.45209,0.00028,14.42394]
[1779108269524,38.27,77656.54,0.08,-0.45169,0.00028,14.42244]
[1779108272420,38.27,77657.0,0.08,-0.45153,0.00028,14.41562]
[1779108272893,38.26,77656.36,0.08,-0.45171,0.00028,14.41629]
[1779108275626,38.26,77656.35,0.08,-0.45171,0.00028,14.41629]
[1779108275917,38.26,77651.56,0.08,-0.45307,0.00028,14.42132]
[1779108277885,38.26,77643.57,0.08,-0.45535,0.00028,14.42937]
[1779108279543,38.26,77642.75,0.08,-0.45558,0.00028,14.43017]
[1779108279940,38.26,77643.47,0.08,-0.45538,0.00028,14.42947]
[1779108280961,38.26,77633.91,0.08,-0.4581,0.00028,14.43846]
[1779108281720,38.26,77633.91,0.08,-0.4581,0.00028,14.43846]
[1779108281797,38.26,77633.91,0.08,-0.4581,0.00028,14.43846]
[1779108283762,38.26,77632.69,0.08,-0.45845,0.00028,14.43956]
[1779108283813,38.26,77631.37,0.08,-0.45883,0.00028,14.44074]
[1779108285997,38.26,77625.95,0.08,-0.46037,0.00029,14.44543]
[1779108286679,38.26,77625.95,0.08,-0.46037,0.00029,14.44543]
[1779108286944,38.26,77623.06,0.08,-0.46119,0.00029,14.44784]
[1779108289269,38.26,77622.26,0.08,-0.46142,0.00029,14.4485]
[1779108289583,38.26,77622.26,0.08,-0.46142,0.00029,14.4485]
[1779108290918,38.26,77627.61,0.08,-0.45989,0.00029,14.444]
[1779108291162,38.26,77627.61,0.08,-0.45989,0.00029,14.444]
[1779108291893,38.26,77627.61,0.08,-0.45989,0.00029,14.444]
[1779108291963,38.26,77630.85,0.08,-0.45897,0.00029,14.44118]
[1779108292922,38.26,77634.3,0.08,-0.45799,0.00028,14.43809]
[1779108294148,38.26,77635.79,0.08,-0.45756,0.00028,14.43673]
[1779108294628,38.26,77635.79,0.08,-0.45756,0.00028,14.43673]
[1779108294718,38.26,77635.79,0.08,-0.45756,0.00028,14.43673]
[1779108294834,38.26,77635.79,0.08,-0.45756,0.00028,14.43673]
[1779108294972,38.26,77635.79,0.08,-0.45756,0.00028,14.43673]
[1779108294987,38.26,77635.79,0.08,-0.45756,0.00028,14.43673]
[1779108295023,38.26,77651.21,0.08,-0.45317,0.00028,14.42168]
[1779108295052,38.26,77651.21,0.08,-0.45317,0.00028,14.42168]
[1779108295150,38.26,77651.21,0.08,-0.45317,0.00028,14.42168]
[1779108295420,38.26,77651.21,0.08,-0.45317,0.00028,14.42168]
[1779108295629,38.26,77651.21,0.08,-0.45317,0.00028,14.42168]
[1779108295958,38.26,77663.95,0.08,-0.44955,0.00028,14.40793]
[1779108296631,38.26,77663.95,0.08,-0.44955,0.00028,14.40792]
[1779108297178,38.26,77663.95,0.08,-0.44955,0.00028,14.40792]
[1779108297912,38.25,77667.85,0.08,-0.44844,0.00028,14.40346]
[1779108299980,38.25,77667.14,0.08,-0.44863,0.00028,14.40426]
[1779108299990,38.25,77667.14,0.08,-0.44863,0.00028,14.40426]
[1779108300018,38.25,77667.67,0.08,-0.44848,0.00028,14.40363]
[1779108302023,38.24,77671.33,0.08,-0.44743,0.00028,14.39933]
[1779108302945,38.24,77671.33,0.08,-0.44743,0.00028,14.39933]
[1779108302976,38.24,77671.33,0.08,-0.44743,0.00028,14.39933]
[1779108304119,38.24,77674.74,0.08,-0.44646,0.00028,14.39524]
[1779108304769,38.24,77674.74,0.08,-0.44646,0.00028,14.39524]
[1779108304810,38.24,77674.74,0.08,-0.44646,0.00028,14.39524]
[1779108304987,38.24,77684.54,0.08,-0.44368,0.00028,14.38307]
[1779108305271,38.24,77684.54,0.08,-0.44368,0.00028,14.38307]
[1779108305622,38.24,77684.54,0.08,-0.44368,0.00028,14.38307]
[1779108305807,38.24,77684.54,0.08,-0.44368,0.00028,14.38307]
[1779108305935,38.24,77684.54,0.08,-0.44368,0.00028,14.38307]
[1779108305969,38.24,77691.94,0.08,-0.44158,0.00028,14.37341]
[1779108306928,38.24,77672.98,0.08,-0.44696,0.00028,14.39736]
[1779108307970,38.2,77660.23,0.08,-0.45054,0.00028,14.41176]
[1779108308205,38.2,77660.23,0.08,-0.45054,0.00028,14.41176]
[1779108308296,38.2,77660.23,0.08,-0.45054,0.00028,14.41176]
[1779108308324,38.2,77660.23,0.08,-0.45054,0.00028,14.41176]
[1779108308729,38.19,77660.23,0.08,-0.45053,0.00028,14.41174]
[1779108310023,38.19,77636.99,0.08,-0.45716,0.00029,14.43538]
[1779108310974,38.19,77636.99,0.08,-0.45716,0.00029,14.43538]
[1779108310995,38.19,77636.99,0.08,-0.45716,0.00029,14.43538]
[1779108311001,38.19,77636.99,0.08,-0.45716,0.00029,14.43538]
[1779108311010,38.19,77636.99,0.08,-0.45716,0.00029,14.43538]
[1779108310857,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311189,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311476,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311527,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311580,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311628,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311686,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311719,38.19,77629.17,0.08,-0.45939,0.00029,14.44243]
[1779108311820,38.19,77628.24,0.08,-0.45966,0.00029,14.44324]
[1779108313825,38.19,77628.33,0.08,-0.45963,0.00029,14.44317]
[1779108313868,38.19,77639.27,0.08,-0.45651,0.00029,14.43323]
[1779108314100,38.19,77639.27,0.08,-0.45651,0.00029,14.43323]
[1779108314131,38.19,77639.27,0.08,-0.45651,0.00029,14.43323]
[1779108314790,38.19,77646.03,0.08,-0.45458,0.00029,14.42665]
[1779108315360,38.19,77646.03,0.08,-0.45458,0.00029,14.42665]
[1779108315372,38.19,77646.03,0.08,-0.45458,0.00029,14.42665]
[1779108316032,38.19,77646.03,0.08,-0.45458,0.00029,14.42665]
[1779108316000,38.19,77648.04,0.08,-0.454,0.00029,14.42462]
[1779108316312,38.19,77648.04,0.08,-0.454,0.00029,14.42462]
[1779108316783,38.19,77648.04,0.08,-0.454,0.00029,14.42462]
[1779108319028,38.19,77649.86,0.08,-0.45348,0.00029,14.42275]
[1779108319098,38.18,77649.31,0.08,-0.45364,0.00029,14.42331]
[1779108320007,38.18,77649.31,0.08,-0.45364,0.00029,14.42331]
[1779108320017,38.18,77649.41,0.08,-0.45361,0.00029,14.4232]
[1779108320700,38.18,77649.41,0.08,-0.45361,0.00029,14.4232]
[1779108320716,38.18,77649.41,0.08,-0.45361,0.00029,14.4232]
[1779108320752,38.18,77649.41,0.08,-0.45361,0.00029,14.4232]
[1779108320816,38.18,77649.92,0.08,-0.45346,0.00029,14.42267]
[1779108321825,38.18,77655.18,0.08,-0.45196,0.00028,14.41716]
[1779108322934,38.18,77670.42,0.08,-0.44762,0.00028,14.40004]
[1779108323536,38.18,77670.42,0.08,-0.44762,0.00028,14.40004]
[1779108324013,38.18,77672.61,0.08,-0.44699,0.00028,14.39743]
[1779108324964,38.18,77679.06,0.08,-0.44516,0.00028,14.38957]
[1779108326501,38.18,77680.35,0.08,-0.44479,0.00028,14.38796]
[1779108326963,38.17,77685.35,0.08,-0.44337,0.00028,14.38159]
[1779108328318,38.17,77686.49,0.08,-0.44304,0.00028,14.38009]
[1779108328985,38.17,77686.98,0.08,-0.4429,0.00028,14.37944]
[1779108331916,38.17,77685.5,0.08,-0.44331,0.00028,14.38134]
[1779108331934,38.17,77685.5,0.08,-0.44331,0.00028,14.38134]
[1779108331942,38.17,77685.5,0.08,-0.44331,0.00028,14.38134]
[1779108332009,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332132,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332158,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332257,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332374,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332414,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332595,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332671,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332804,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108332901,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108333016,38.16,77689.45,0.08,-0.44217,0.00028,14.36983]
[1779108333037,38.16,77692.43,0.08,-0.44132,0.00028,14.36588]
[1779108333079,38.16,77692.43,0.08,-0.44132,0.00028,14.36588]
[1779108333231,38.16,77692.43,0.08,-0.44132,0.00028,14.36588]
[1779108333271,38.16,77692.43,0.08,-0.44132,0.00028,14.36588]
[1779108333458,38.16,77692.43,0.08,-0.44132,0.00028,14.36588]
[1779108333873,38.16,77692.43,0.08,-0.44132,0.00028,14.36588]
[1779108333971,38.16,77693.65,0.08,-0.44098,0.00028,14.36424]
[1779108334374,38.16,77693.65,0.08,-0.44098,0.00028,14.36424]
[1779108335032,38.17,77693.38,0.08,-0.44106,0.00028,14.36462]
[1779108337008,38.17,77697.06,0.08,-0.44002,0.00028,14.35963]
[1779108337246,38.17,77697.06,0.08,-0.44002,0.00028,14.35963]
[1779108338054,38.17,77698.37,0.08,-0.43965,0.00028,14.35783]
[1779108340055,38.17,77704.93,0.08,-0.43778,0.00028,14.34858]
[1779108341081,38.17,77705.47,0.08,-0.43763,0.00028,14.34781]
[1779108341105,38.17,77705.47,0.08,-0.43763,0.00028,14.34781]
[1779108341996,38.17,77709.62,0.08,-0.43645,0.00028,14.34178]
[1779108342926,38.17,77709.62,0.08,-0.43645,0.00028,14.34178]
[1779108343004,38.17,77709.7,0.08,-0.43643,0.00028,14.34165]
[1779108348016,38.16,77710.31,0.08,-0.43625,0.00028,14.34073]
[1779108352456,38.16,77712.52,0.08,-0.43562,0.00028,14.33744]
[1779108353050,38.16,77714.01,0.08,-0.4352,0.00028,14.33522]
[1779108354072,38.16,77722.08,0.08,-0.43291,0.00028,14.32289]
[1779108357078,38.16,77714.38,0.08,-0.43509,0.00028,14.33466]
[1779108359096,38.16,77708.84,0.08,-0.43666,0.00028,14.34285]
[1779108361107,38.16,77721.56,0.08,-0.43306,0.00028,14.32367]
[1779108362113,38.16,77725.93,0.08,-0.43182,0.00028,14.31682]
[1779108363117,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108363521,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108363703,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108363763,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108363789,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108363826,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108363938,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108364003,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108364067,38.16,77730.74,0.08,-0.43046,0.00028,14.30911]
[1779108364108,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364135,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364185,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364341,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364392,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364541,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364598,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364600,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364753,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364785,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108364956,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108365015,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108365022,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108365025,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108365031,38.16,77731.91,0.08,-0.43013,0.00028,14.30722]
[1779108365102,38.16,77739.73,0.08,-0.42792,0.00028,14.29428]
[1779108365626,38.16,77739.73,0.08,-0.42792,0.00028,14.29428]
[1779108366103,38.16,77739.33,0.08,-0.42804,0.00028,14.29496]
[1779108367053,38.16,77728.06,0.08,-0.43122,0.00028,14.31346]
[1779108368111,38.16,77718.03,0.08,-0.43406,0.00028,14.32915]
[1779108368487,38.16,77718.03,0.08,-0.43406,0.00028,14.32915]
[1779108368709,38.16,77721.32,0.08,-0.43313,0.00028,14.32408]
[1779108370570,38.16,77713.45,0.08,-0.43536,0.00028,14.33606]
[1779108373029,38.16,77712.87,0.08,-0.43552,0.00028,14.33693]
[1779108373592,38.16,77715.28,0.08,-0.43484,0.00028,14.3333]
[1779108373607,38.16,77715.28,0.08,-0.43484,0.00028,14.3333]
[1779108373680,38.16,77716.28,0.08,-0.43455,0.00028,14.33179]
[1779108376887,38.16,77715.86,0.08,-0.43467,0.00028,14.33242]
[1779108377040,38.16,77710.26,0.08,-0.43626,0.00028,14.34079]
[1779108377962,38.17,77704.33,0.08,-0.43795,0.00028,14.34941]
[1779108379006,38.17,77704.33,0.08,-0.43795,0.00028,14.34941]
[1779108379036,38.17,77703.15,0.08,-0.43828,0.00028,14.3511]
[1779108379157,38.17,77703.15,0.08,-0.43828,0.00028,14.3511]
[1779108379189,38.17,77703.15,0.08,-0.43828,0.00028,14.3511]
[1779108379471,38.17,77701.95,0.08,-0.43863,0.00028,14.35281]
[1779108380778,38.14,77693.81,0.08,-0.44089,0.00028,14.36382]
[1779108381230,38.14,77693.81,0.08,-0.44089,0.00028,14.36382]
[1779108381240,38.14,77693.81,0.08,-0.44089,0.00028,14.36382]
[1779108381807,38.14,77693.81,0.08,-0.44089,0.00028,14.36382]
[1779108383990,38.14,77697.59,0.08,-0.43982,0.00028,14.35864]
[1779108384043,38.14,77701.62,0.08,-0.43867,0.00028,14.35302]
[1779108384895,38.14,77704.95,0.08,-0.43773,0.00028,14.34828]
[1779108385347,38.14,77709.45,0.08,-0.43645,0.00028,14.34174]
[1779108388009,38.13,77705.47,0.08,-0.43758,0.00028,14.34752]
[1779108389125,38.13,77705.47,0.08,-0.43758,0.00028,14.34752]
[1779108390001,38.14,77705.47,0.08,-0.43758,0.00028,14.34753]
[1779108390039,38.1,77697.35,0.08,-0.43984,0.00028,14.35872]
[1779108391335,38.1,77696.22,0.08,-0.44016,0.00028,14.36028]
[1779108391344,38.1,77696.22,0.08,-0.44016,0.00028,14.36028]
[1779108392075,38.11,77695.48,0.08,-0.44035,0.00028,14.35497]
[1779108392781,38.11,77695.48,0.08,-0.44035,0.00028,14.35497]
[1779108393123,38.11,77696.97,0.08,-0.43993,0.00028,14.35293]
[1779108394129,38.1,77693.58,0.08,-0.44089,0.00028,14.35755]
[1779108395084,38.1,77690.25,0.08,-0.44184,0.00028,14.362]
[1779108395242,38.1,77690.25,0.08,-0.44184,0.00028,14.362]
[1779108395252,38.1,77690.25,0.08,-0.44184,0.00028,14.362]
[1779108396154,38.1,77692.39,0.08,-0.44122,0.00028,14.35912]
[1779108396241,38.1,77692.39,0.08,-0.44122,0.00028,14.35912]
[1779108397108,38.1,77697.62,0.08,-0.43974,0.00028,14.35198]
[1779108398071,38.1,77711.48,0.08,-0.4358,0.00028,14.33209]
[1779108399136,38.1,77716.04,0.08,-0.4345,0.00028,14.32524]
[1779108400140,38.1,77711.94,0.08,-0.43567,0.00028,14.3314]
[1779108400255,38.1,77711.94,0.08,-0.43567,0.00028,14.3314]
[1779108400278,38.1,77711.94,0.08,-0.43567,0.00028,14.3314]
[1779108400282,38.1,77711.94,0.08,-0.43567,0.00028,14.3314]
[1779108403934,38.1,77707.52,0.08,-0.43692,0.00028,14.3379]
[1779108404366,38.1,77707.52,0.08,-0.43692,0.00028,14.3379]
[1779108405101,38.1,77703.15,0.08,-0.43817,0.00028,14.34423]
[1779108406098,38.1,77698.36,0.08,-0.43953,0.00028,14.35098]
[1779108411145,38.11,77695.42,0.08,-0.44037,0.00028,14.35507]
[1779108411305,38.11,77697.33,0.08,-0.43983,0.00028,14.35246]
[1779108412166,38.11,77694.28,0.08,-0.4407,0.00028,14.35662]
[1779108414041,38.11,77693.49,0.08,-0.44092,0.00028,14.35768]
[1779108414112,38.11,77693.49,0.08,-0.44092,0.00028,14.35768]
[1779108414120,38.11,77693.49,0.08,-0.44092,0.00028,14.35768]
[1779108414142,38.1,77692.79,0.08,-0.44112,0.00028,14.3586]
[1779108419522,38.05,77691.33,0.08,-0.44145,0.00029,14.36015]
[1779108421534,38.0,77688.07,0.08,-0.44232,0.00029,14.36417]
[1779108425910,37.95,77685.75,0.08,-0.44293,0.00029,14.36691]
[1779108426910,37.95,77685.59,0.08,-0.44297,0.00029,14.36711]
[1779108430371,37.94,77681.78,0.08,-0.44405,0.00029,14.37199]
[1779108430807,37.94,77681.78,0.08,-0.44405,0.00029,14.37199]
[1779108431007,37.94,77689.69,0.08,-0.44178,0.00029,14.36162]
[1779108432121,37.94,77695.85,0.08,-0.44003,0.00029,14.35324]
[1779108433144,37.94,77701.79,0.08,-0.43833,0.00029,14.34489]
[1779108435072,37.95,77693.32,0.08,-0.44075,0.00029,14.35673]
[1779108435896,37.95,77693.32,0.08,-0.44075,0.00029,14.35673]
[1779108436174,37.95,77694.6,0.08,-0.44039,0.00029,14.355]
[1779108437307,37.95,77695.31,0.08,-0.44019,0.00029,14.35404]
[1779108437317,37.95,77695.31,0.08,-0.44019,0.00029,14.35404]
[1779108437348,37.95,77695.31,0.08,-0.44019,0.00029,14.35404]
[1779108437649,37.95,77695.31,0.08,-0.44019,0.00029,14.35404]
[1779108438654,37.95,77691.13,0.08,-0.44138,0.00029,14.35972]
[1779108439662,37.95,77685.05,0.08,-0.44312,0.00029,14.36777]
[1779108440587,37.95,77685.05,0.08,-0.44312,0.00029,14.36777]
[1779108440598,37.95,77685.05,0.08,-0.44312,0.00029,14.36777]
[1779108441153,37.94,77684.73,0.08,-0.4432,0.00029,14.36817]
[1779108446156,37.94,77687.09,0.08,-0.44252,0.00029,14.36504]
[1779108447067,37.94,77687.44,0.08,-0.44242,0.00029,14.36456]
[1779108447079,37.94,77687.44,0.08,-0.44242,0.00029,14.36456]
[1779108447129,37.94,77688.11,0.08,-0.44223,0.00029,14.36368]
[1779108447341,37.94,77688.11,0.08,-0.44223,0.00029,14.36368]
[1779108450081,37.94,77688.72,0.08,-0.44206,0.00029,14.36288]
[1779108450091,37.94,77688.72,0.08,-0.44206,0.00029,14.36288]
[1779108450181,37.91,77677.83,0.08,-0.44514,0.00029,14.3768]
[1779108451141,37.91,77677.83,0.08,-0.44514,0.00029,14.3768]
[1779108451276,37.91,77678.7,0.08,-0.44487,0.00029,14.36935]
[1779108451406,37.91,77678.7,0.08,-0.44487,0.00029,14.36935]
[1779108451415,37.91,77678.7,0.08,-0.44487,0.00029,14.36935]
[1779108451750,37.91,77678.7,0.08,-0.44487,0.00029,14.36935]
[1779108457004,37.91,77680.18,0.08,-0.44444,0.00029,14.36746]
[1779108457157,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108458607,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108458815,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108458827,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108458950,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108459049,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108459085,37.91,77670.89,0.08,-0.4471,0.00029,14.37892]
[1779108459143,37.9,77664.7,0.08,-0.44887,0.00029,14.38621]
[1779108461496,37.9,77662.33,0.08,-0.44955,0.00029,14.38889]
[1779108461897,37.9,77662.33,0.08,-0.44955,0.00029,14.38889]
[1779108461904,37.9,77662.33,0.08,-0.44955,0.00029,14.38889]
[1779108462138,37.9,77662.33,0.08,-0.44955,0.00029,14.38889]
[1779108462150,37.9,77662.33,0.08,-0.44955,0.00029,14.38889]
[1779108462005,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462354,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462387,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462583,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462596,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462771,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462803,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462838,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462856,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108462980,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108463004,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108463013,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108463022,37.9,77660.25,0.08,-0.45014,0.00029,14.39124]
[1779108463026,37.89,77653.8,0.08,-0.45199,0.00029,14.39832]
[1779108463282,37.89,77653.8,0.08,-0.45199,0.00029,14.39832]
[1779108463987,37.89,77650.96,0.08,-0.45281,0.00029,14.40134]
[1779108464842,37.89,77650.96,0.08,-0.45281,0.00029,14.40134]
[1779108464859,37.89,77650.96,0.08,-0.45281,0.00029,14.40134]
[1779108465127,37.89,77647.41,0.08,-0.45382,0.00029,14.40501]
[1779108465546,37.89,77647.41,0.08,-0.45382,0.00029,14.40501]
[1779108466220,37.88,77646.73,0.08,-0.45401,0.00029,14.40567]
[1779108468120,37.88,77651.08,0.08,-0.45276,0.00029,14.40114]
[1779108472129,37.87,77647.34,0.08,-0.45383,0.00029,14.40502]
[1779108474181,37.87,77650.65,0.08,-0.45288,0.00029,14.40157]
[1779108475095,37.87,77650.65,0.08,-0.45288,0.00029,14.40157]
[1779108475103,37.87,77650.65,0.08,-0.45288,0.00029,14.40157]
[1779108479220,37.87,77653.9,0.08,-0.45194,0.00029,14.39808]
[1779108480140,37.87,77657.21,0.08,-0.45098,0.00029,14.39447]
[1779108483171,37.86,77648.14,0.08,-0.45359,0.00029,14.40414]
[1779108484023,37.86,77648.14,0.08,-0.45359,0.00029,14.40414]
[1779108484051,37.86,77648.14,0.08,-0.45359,0.00029,14.40414]
[1779108484124,37.86,77640.05,0.08,-0.45592,0.00029,14.41227]
[1779108486023,37.86,77641.45,0.08,-0.45551,0.00029,14.41089]
[1779108488037,37.86,77635.8,0.08,-0.45714,0.00029,14.41633]
[1779108488427,37.86,77635.8,0.08,-0.45714,0.00029,14.41633]
[1779108489197,37.86,77634.93,0.08,-0.45739,0.00029,14.41715]
[1779108490244,37.86,77631.65,0.08,-0.45834,0.00029,14.42018]
[1779108491167,37.86,77625.21,0.08,-0.4602,0.00029,14.42589]
[1779108494131,37.86,77629.75,0.08,-0.45889,0.00029,14.42191]
[1779108499144,37.87,77629.91,0.08,-0.45885,0.00029,14.42178]
[1779108502250,37.87,77641.9,0.08,-0.45539,0.00029,14.41048]
[1779108503181,37.87,77645.66,0.08,-0.45431,0.00029,14.40672]
[1779108504224,37.87,77646.53,0.08,-0.45406,0.00029,14.40582]
[1779108509253,37.86,77647.21,0.08,-0.45386,0.00029,14.40511]
[1779108512242,37.86,77642.77,0.08,-0.45512,0.00029,14.40327]
[1779108517263,37.86,77640.31,0.08,-0.45583,0.00029,14.4057]
[1779108517273,37.86,77632.93,0.08,-0.45796,0.00029,14.4127]
[1779108522282,37.86,77630.23,0.08,-0.45874,0.00029,14.41517]
[1779108522400,37.87,77630.23,0.08,-0.45874,0.00029,14.41517]
[1779108522462,37.87,77630.23,0.08,-0.45874,0.00029,14.41517]
[1779108524296,37.87,77627.0,0.08,-0.45967,0.00029,14.41804]
[1779108524608,37.87,77627.0,0.08,-0.45967,0.00029,14.41804]
[1779108524624,37.87,77627.0,0.08,-0.45967,0.00029,14.41804]
[1779108525036,37.87,77625.07,0.08,-0.46023,0.00029,14.41972]
[1779108525987,37.87,77625.07,0.08,-0.46023,0.00029,14.41972]
[1779108526004,37.87,77625.07,0.08,-0.46023,0.00029,14.41972]
[1779108526697,37.87,77628.94,0.08,-0.45911,0.00029,14.41633]
[1779108531114,37.87,77632.82,0.08,-0.458,0.00029,14.41283]
[1779108531670,37.87,77632.82,0.08,-0.458,0.00029,14.41283]
[1779108532271,37.87,77632.82,0.08,-0.458,0.00029,14.41283]
[1779108532832,37.87,77637.04,0.08,-0.45678,0.00029,14.40888]
[1779108534526,37.87,77629.62,0.08,-0.45892,0.00029,14.41573]
[1779108535562,37.87,77629.62,0.08,-0.45892,0.00029,14.41573]
[1779108537539,37.87,77629.76,0.08,-0.45888,0.00029,14.41562]
[1779108538641,37.87,77629.4,0.08,-0.45898,0.00029,14.41594]
[1779108540508,37.87,77629.69,0.08,-0.4589,0.00029,14.41569]
[1779108544461,37.88,77631.54,0.08,-0.45837,0.00029,14.41403]
[1779108544470,37.88,77631.54,0.08,-0.45837,0.00029,14.41403]
[1779108545880,37.88,77641.01,0.08,-0.45564,0.00029,14.40508]
[1779108547454,37.88,77643.9,0.08,-0.45481,0.00029,14.40222]
[1779108548426,37.88,77642.59,0.08,-0.45519,0.00029,14.40352]
[1779108549325,37.88,77641.28,0.08,-0.45557,0.00029,14.40482]
[1779108550311,37.88,77641.28,0.08,-0.45557,0.00029,14.40482]
[1779108549467,37.88,77641.28,0.08,-0.45556,0.00029,14.40481]
[1779108551033,37.88,77641.28,0.08,-0.45556,0.00029,14.40481]
[1779108551312,37.88,77644.44,0.08,-0.45465,0.00029,14.40166]
[1779108553254,37.87,77649.82,0.08,-0.4531,0.00029,14.39613]
[1779108558259,37.87,77650.0,0.08,-0.45305,0.00029,14.39593]
[1779108558297,37.87,77653.49,0.08,-0.45204,0.00029,14.39221]
[1779108561250,37.87,77657.56,0.08,-0.45087,0.00029,14.38777]
[1779108564279,37.87,77649.64,0.08,-0.45315,0.00029,14.39628]
[1779108565252,37.87,77649.64,0.08,-0.45315,0.00029,14.39628]
[1779108565238,37.87,77646.2,0.08,-0.45414,0.00029,14.39984]
[1779108565830,37.87,77642.97,0.08,-0.45507,0.00029,14.40309]
[1779108570914,37.86,77643.82,0.08,-0.45482,0.00029,14.40222]
[1779108576657,37.85,77644.47,0.08,-0.45461,0.00029,14.39521]
[1779108582235,37.85,77642.39,0.08,-0.4552,0.00029,14.39728]
[1779108584270,37.85,77635.62,0.08,-0.45715,0.00029,14.40382]
[1779108584671,37.85,77635.62,0.08,-0.45715,0.00029,14.40382]
[1779108588566,37.85,77633.63,0.08,-0.45773,0.00029,14.4057]
[1779108588942,37.85,77633.93,0.08,-0.45764,0.00029,14.40542]
[1779108591706,37.85,77632.61,0.08,-0.45803,0.00029,14.40665]
[1779108591719,37.85,77632.61,0.08,-0.45803,0.00029,14.40665]
[1779108591784,37.85,77628.91,0.08,-0.4591,0.00029,14.41]
[1779108593028,37.86,77625.33,0.08,-0.46013,0.00029,14.41314]
[1779108593743,37.86,77625.33,0.08,-0.46013,0.00029,14.41314]
[1779108593753,37.86,77625.33,0.08,-0.46013,0.00029,14.41314]
[1779108594062,37.86,77622.85,0.08,-0.46085,0.00029,14.41526]
[1779108595466,37.86,77623.34,0.08,-0.4607,0.00029,14.41485]
[1779108596460,37.86,77623.69,0.08,-0.4606,0.00029,14.41455]
[1779108601611,37.86,77622.53,0.08,-0.46094,0.00029,14.41554]
[1779108603308,37.86,77612.24,0.08,-0.46391,0.00029,14.42381]
[1779108604265,37.86,77607.51,0.08,-0.46528,0.00029,14.42734]
[1779108604584,37.86,77607.51,0.08,-0.46528,0.00029,14.42734]
[1779108604855,37.86,77607.51,0.08,-0.46528,0.00029,14.42733]
[1779108606115,37.85,77603.96,0.08,-0.46631,0.00029,14.42987]
[1779108608306,37.85,77611.07,0.08,-0.46425,0.00029,14.42469]
[1779108610065,37.85,77621.18,0.08,-0.46133,0.00029,14.41665]
[1779108611993,37.85,77621.18,0.08,-0.46133,0.00029,14.41665]
[1779108612052,37.85,77622.61,0.08,-0.46091,0.00029,14.41545]
[1779108614925,37.85,77625.86,0.08,-0.45997,0.00029,14.41267]
[1779108616186,37.85,77620.95,0.08,-0.46139,0.00029,14.41685]
[1779108618089,37.85,77620.95,0.08,-0.46139,0.00029,14.41685]
[1779108618099,37.85,77620.95,0.08,-0.46139,0.00029,14.41685]
[1779108618182,37.85,77616.04,0.08,-0.46281,0.00029,14.42084]
[1779108622250,37.85,77610.33,0.08,-0.46446,0.00029,14.42524]
[1779108626257,37.85,77619.6,0.08,-0.46178,0.00029,14.41796]
[1779108631633,37.85,77620.7,0.08,-0.46145,0.00029,14.41073]
[1779108632335,37.85,77627.26,0.08,-0.45955,0.00029,14.40513]
[1779108638089,37.85,77625.83,0.08,-0.45997,0.00029,14.40638]
[1779108643124,37.85,77623.29,0.08,-0.4607,0.00029,14.40856]
[1779108646308,37.85,77621.24,0.08,-0.4613,0.00029,14.41029]
[1779108646350,37.85,77619.09,0.08,-0.46192,0.00029,14.41207]
[1779108648317,37.86,77613.76,0.08,-0.46346,0.00029,14.41632]
[1779108650288,37.86,77613.14,0.08,-0.46364,0.00029,14.4168]
[1779108650298,37.86,77613.14,0.08,-0.46364,0.00029,14.4168]
[1779108650369,37.86,77612.74,0.08,-0.46375,0.00029,14.41711]
[1779108655371,37.86,77613.07,0.08,-0.46366,0.00029,14.41685]
[1779108657380,37.85,77606.7,0.08,-0.4655,0.00029,14.42161]
[1779108658328,37.85,77603.47,0.08,-0.46644,0.00029,14.42391]
[1779108658726,37.85,77603.47,0.08,-0.46644,0.00029,14.42391]
[1779108659405,37.85,77602.99,0.08,-0.46657,0.00029,14.42423]
[1779108664425,37.84,77603.23,0.08,-0.4665,0.00029,14.42404]
[1779108666369,37.83,77590.34,0.08,-0.47022,0.00029,14.43239]
[1779108666855,37.83,77590.34,0.08,-0.47022,0.00029,14.43239]
[1779108667305,37.83,77590.78,0.08,-0.47009,0.00029,14.43212]
[1779108668311,37.83,77583.91,0.08,-0.47209,0.00029,14.43608]
[1779108668957,37.83,77583.91,0.08,-0.47209,0.00029,14.43608]
[1779108669621,37.83,77582.63,0.08,-0.47246,0.00029,14.43678]
[1779108669627,37.83,77582.63,0.08,-0.47246,0.00029,14.43678]
[1779108669975,37.83,77582.63,0.08,-0.47246,0.00029,14.43678]
[1779108670327,37.83,77582.77,0.08,-0.47242,0.00029,14.4367]
[1779108670916,37.83,77582.77,0.08,-0.47242,0.00029,14.4367]
[1779108671397,37.83,77573.05,0.08,-0.47524,0.00029,14.44161]
[1779108672757,37.83,77573.05,0.08,-0.47524,0.00029,14.44161]
[1779108673346,37.83,77569.8,0.08,-0.47618,0.00029,14.44309]
[1779108674292,37.83,77569.8,0.08,-0.47618,0.00029,14.44309]
[1779108674356,37.83,77570.91,0.08,-0.47586,0.00029,14.44259]
[1779108675366,37.83,77567.8,0.08,-0.47676,0.00029,14.44396]
[1779108677378,37.83,77564.67,0.08,-0.47767,0.00029,14.44526]
[1779108681074,37.82,77565.7,0.08,-0.47737,0.00029,14.44484]
[1779108681406,37.82,77566.64,0.08,-0.4771,0.00029,14.44444]
[1779108682215,37.82,77566.64,0.08,-0.4771,0.00029,14.44444]
[1779108682222,37.82,77566.64,0.08,-0.4771,0.00029,14.44444]
[1779108682668,37.82,77569.16,0.08,-0.47636,0.00029,14.44336]
[1779108682685,37.82,77569.16,0.08,-0.47636,0.00029,14.44336]
[1779108682788,37.82,77569.16,0.08,-0.47636,0.00029,14.44336]
[1779108683423,37.82,77569.21,0.08,-0.47635,0.00029,14.44334]
[1779108684429,37.82,77565.12,0.08,-0.47754,0.00029,14.44507]
[1779108685137,37.82,77565.12,0.08,-0.47754,0.00029,14.44507]
[1779108685434,37.82,77559.6,0.08,-0.47914,0.00029,14.4472]
[1779108687276,37.82,77557.14,0.08,-0.47985,0.00029,14.44807]
[1779108687287,37.82,77557.14,0.08,-0.47985,0.00029,14.44807]
[1779108687448,37.82,77556.43,0.08,-0.48006,0.00029,14.44831]
[1779108689206,37.82,77555.76,0.08,-0.48025,0.00029,14.44854]
[1779108689386,37.82,77555.7,0.08,-0.48027,0.00029,14.44856]
[1779108691357,37.82,77551.74,0.08,-0.48142,0.00029,14.44353]
[1779108693504,37.81,77551.04,0.08,-0.48162,0.00029,14.44374]
[1779108693840,37.81,77551.04,0.08,-0.48162,0.00029,14.44374]
[1779108693847,37.81,77551.04,0.08,-0.48162,0.00029,14.44374]
[1779108693918,37.81,77551.04,0.08,-0.48162,0.00029,14.44374]
[1779108693948,37.81,77558.45,0.08,-0.47947,0.00029,14.44131]
[1779108694475,37.81,77558.45,0.08,-0.47947,0.00029,14.44131]
[1779108694543,37.81,77558.45,0.08,-0.47947,0.00029,14.44131]
[1779108695290,37.81,77558.45,0.08,-0.47947,0.00029,14.44131]
[1779108695362,37.81,77561.36,0.08,-0.47862,0.00029,14.44024]
[1779108695840,37.81,77561.36,0.08,-0.47862,0.00029,14.44024]
[1779108697840,37.81,77560.02,0.08,-0.47901,0.00029,14.44074]
[1779108697941,37.81,77557.02,0.08,-0.47988,0.00029,14.44181]
[1779108699759,37.81,77557.02,0.08,-0.47988,0.00029,14.44181]
[1779108699967,37.81,77552.73,0.08,-0.48113,0.00029,14.44322]
[1779108705816,37.8,77557.33,0.08,-0.47979,0.00029,14.4417]
[1779108708289,37.8,77551.31,0.08,-0.48154,0.00029,14.44365]
[1779108711477,37.8,77551.57,0.08,-0.48146,0.00029,14.44357]
[1779108712401,37.79,77552.62,0.08,-0.48115,0.00029,14.44324]
[1779108717419,37.78,77553.64,0.08,-0.48085,0.00029,14.44292]
[1779108717997,37.78,77553.42,0.08,-0.48092,0.00029,14.44299]
[1779108718974,37.77,77553.51,0.08,-0.48089,0.00029,14.44295]
[1779108722497,37.77,77550.15,0.08,-0.48186,0.00029,14.44398]
[1779108724389,37.76,77544.99,0.08,-0.48337,0.00029,14.44539]
[1779108725831,37.76,77542.81,0.08,-0.484,0.00029,14.44593]
[1779108726466,37.76,77542.3,0.08,-0.48415,0.00029,14.44605]
[1779108727418,37.76,77546.13,0.08,-0.48303,0.00029,14.4451]
[1779108729563,37.76,77548.01,0.08,-0.48249,0.00029,14.44459]
[1779108729572,37.76,77548.01,0.08,-0.48249,0.00029,14.44459]
[1779108730400,37.76,77548.18,0.08,-0.48244,0.00029,14.44454]
[1779108731226,37.76,77548.18,0.08,-0.48244,0.00029,14.44454]
[1779108731236,37.76,77548.18,0.08,-0.48244,0.00029,14.44454]
[1779108736269,37.75,77549.12,0.08,-0.48216,0.00029,14.44427]
[1779108741356,37.74,77550.67,0.08,-0.4817,0.00029,14.44381]
[1779108742795,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108742800,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108742839,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108743032,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108743278,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108743485,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108743493,37.73,77550.23,0.08,-0.48183,0.00029,14.44394]
[1779108743379,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108743657,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108743685,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108743728,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108743900,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108743931,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108744109,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108744145,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108744210,37.73,77556.59,0.08,-0.47998,0.00029,14.44191]
[1779108744396,37.73,77561.56,0.08,-0.47853,0.00029,14.4401]
[1779108745645,37.73,77561.56,0.08,-0.47853,0.00029,14.4401]
[1779108746487,37.73,77567.48,0.08,-0.4768,0.00029,14.4377]
[1779108747397,37.73,77570.68,0.08,-0.47587,0.00029,14.43629]
[1779108748216,37.73,77570.68,0.08,-0.47587,0.00029,14.43629]
[1779108748502,37.73,77570.19,0.08,-0.47602,0.00029,14.43651]
[1779108753510,37.73,77569.47,0.08,-0.47622,0.00029,14.43053]
[1779108757203,37.73,77567.34,0.08,-0.47684,0.00029,14.43146]
[1779108757395,37.73,77567.34,0.08,-0.47684,0.00029,14.43146]
[1779108757459,37.73,77566.46,0.08,-0.47709,0.00029,14.43183]
[1779108758451,37.73,77552.54,0.08,-0.48115,0.00029,14.43694]
[1779108759485,37.73,77552.54,0.08,-0.48115,0.00029,14.43694]
[1779108759494,37.73,77552.54,0.08,-0.48115,0.00029,14.43694]
[1779108759516,37.73,77550.12,0.08,-0.48186,0.00029,14.43767]
[1779108761904,37.72,77550.74,0.08,-0.48167,0.00029,14.43749]
[1779108762527,37.72,77556.01,0.08,-0.48014,0.00029,14.4358]
[1779108763428,37.72,77561.43,0.08,-0.47856,0.00029,14.43385]
[1779108766241,37.72,77563.11,0.08,-0.47807,0.00029,14.43319]
[1779108766316,37.72,77563.11,0.08,-0.47807,0.00029,14.43319]
[1779108766333,37.72,77563.11,0.08,-0.47807,0.00029,14.43319]
[1779108766504,37.72,77566.91,0.08,-0.47696,0.00029,14.43164]
[1779108767481,37.72,77577.56,0.08,-0.47386,0.00029,14.42668]
[1779108768542,37.72,77583.31,0.08,-0.47218,0.00029,14.42365]
[1779108768695,37.72,77583.31,0.08,-0.47218,0.00029,14.42365]
[1779108769512,37.72,77584.85,0.08,-0.47174,0.00029,14.42279]
[1779108770440,37.72,77588.37,0.08,-0.47071,0.00029,14.42076]
[1779108770561,37.72,77588.37,0.08,-0.47071,0.00029,14.42076]
[1779108771044,37.72,77588.37,0.08,-0.47071,0.00029,14.42076]
[1779108776307,37.71,77584.62,0.08,-0.4718,0.00029,14.42291]
[1779108778502,37.72,77580.92,0.08,-0.47288,0.00029,14.42493]
[1779108782269,37.72,77579.57,0.08,-0.47327,0.00029,14.42564]
[1779108782344,37.72,77574.71,0.08,-0.47469,0.00029,14.42809]
[1779108783420,37.72,77570.51,0.08,-0.47591,0.00029,14.43005]
[1779108788460,37.72,77567.59,0.08,-0.47676,0.00029,14.43134]
[1779108790867,37.72,77568.02,0.08,-0.47663,0.00029,14.43116]
[1779108790880,37.72,77568.02,0.08,-0.47663,0.00029,14.43116]
[1779108795896,37.72,77566.46,0.08,-0.47709,0.00029,14.43182]
[1779108801007,37.72,77564.64,0.08,-0.47762,0.00029,14.43257]
[1779108801498,37.72,77555.57,0.08,-0.48026,0.00029,14.43594]
[1779108802544,37.72,77548.68,0.08,-0.48227,0.00029,14.43808]
[1779108804280,37.72,77547.99,0.08,-0.48247,0.00029,14.43827]
[1779108804502,37.72,77547.5,0.08,-0.48262,0.00029,14.43841]
[1779108806520,37.72,77547.9,0.08,-0.4825,0.00029,14.4383]
[1779108806529,37.72,77547.9,0.08,-0.4825,0.00029,14.4383]
[1779108807467,37.72,77544.01,0.08,-0.48364,0.00029,14.43932]
[1779108809234,37.71,77544.51,0.08,-0.48349,0.00029,14.4392]
[1779108809246,37.71,77544.51,0.08,-0.48349,0.00029,14.4392]
[1779108809311,37.71,77544.51,0.08,-0.48349,0.00029,14.4392]
[1779108814416,37.71,77546.59,0.08,-0.48288,0.00029,14.43235]
[1779108814479,37.7,77541.81,0.08,-0.48427,0.00029,14.43354]
[1779108815359,37.7,77541.81,0.08,-0.48427,0.00029,14.43354]
[1779108815491,37.7,77537.75,0.08,-0.48546,0.00029,14.43441]
[1779108819579,37.71,77542.25,0.08,-0.48414,0.00029,14.43344]
[1779108820221,37.71,77542.25,0.08,-0.48414,0.00029,14.43344]
[1779108820550,37.71,77545.29,0.08,-0.48326,0.00029,14.43269]
[1779108825557,37.71,77542.55,0.08,-0.48406,0.00029,14.43337]
[1779108830598,37.71,77541.88,0.08,-0.48425,0.00029,14.43353]
[1779108831520,37.71,77541.48,0.08,-0.48437,0.00029,14.43362]
[1779108831598,37.72,77541.56,0.08,-0.48435,0.00029,14.4336]
[1779108834060,37.71,77542.48,0.08,-0.48408,0.00029,14.43339]
[1779108834070,37.71,77542.48,0.08,-0.48408,0.00029,14.43339]
[1779108834524,37.71,77541.47,0.08,-0.48437,0.00029,14.43362]
[1779108836528,37.71,77536.51,0.08,-0.48582,0.00029,14.43466]
[1779108837721,37.71,77535.18,0.08,-0.48621,0.00029,14.4349]
[1779108837987,37.71,77535.18,0.08,-0.48621,0.00029,14.4349]
[1779108838560,37.71,77535.51,0.08,-0.48611,0.00029,14.43484]
[1779108843605,37.71,77536.79,0.08,-0.48574,0.00029,14.43461]
[1779108845651,37.72,77539.84,0.08,-0.48485,0.00029,14.43398]
[1779108846543,37.72,77539.84,0.08,-0.48485,0.00029,14.43398]
[1779108846589,37.72,77541.05,0.08,-0.4845,0.00029,14.43372]
[1779108847045,37.72,77541.05,0.08,-0.4845,0.00029,14.43372]
[1779108847113,37.72,77541.05,0.08,-0.4845,0.00029,14.43372]
[1779108847586,37.72,77541.05,0.08,-0.4845,0.00029,14.43372]
[1779108847935,37.72,77541.05,0.08,-0.4845,0.00029,14.43372]
[1779108849681,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108849721,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108849950,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108850601,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108850767,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108850811,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108850935,37.71,77545.47,0.08,-0.4832,0.00029,14.43265]
[1779108851607,37.71,77545.91,0.08,-0.48308,0.00029,14.43253]
[1779108852722,37.71,77548.13,0.08,-0.48243,0.00029,14.43193]
[1779108852789,37.71,77548.13,0.08,-0.48243,0.00029,14.43193]
[1779108853621,37.71,77548.87,0.08,-0.48221,0.00029,14.43172]
[1779108854053,37.71,77548.87,0.08,-0.48221,0.00029,14.43172]
[1779108854629,37.71,77551.96,0.08,-0.48131,0.00029,14.4308]
[1779108855727,37.71,77551.84,0.08,-0.48134,0.00029,14.43084]
[1779108855799,37.71,77551.84,0.08,-0.48134,0.00029,14.43084]
[1779108860445,37.7,77554.78,0.08,-0.48048,0.00029,14.4299]
[1779108860533,37.7,77554.54,0.08,-0.48055,0.00029,14.42998]
[1779108860809,37.7,77554.54,0.08,-0.48055,0.00029,14.42998]
[1779108860817,37.7,77554.54,0.08,-0.48055,0.00029,14.42998]
[1779108860910,37.7,77553.47,0.08,-0.48087,0.00029,14.43032]
[1779108863352,37.7,77553.27,0.08,-0.48092,0.00029,14.43039]
[1779108863452,37.7,77552.37,0.08,-0.48119,0.00029,14.43067]
[1779108868726,37.7,77549.82,0.08,-0.48193,0.00029,14.43144]
[1779108874335,37.69,77550.01,0.08,-0.48187,0.00029,14.42508]
[1779108875234,37.69,77550.41,0.08,-0.48175,0.00029,14.42496]
[1779108875285,37.69,77550.41,0.08,-0.48175,0.00029,14.42496]
[1779108875429,37.69,77550.41,0.08,-0.48175,0.00029,14.42496]
[1779108875515,37.69,77550.03,0.08,-0.48186,0.00029,14.42507]
[1779108877021,37.69,77545.02,0.08,-0.48333,0.00029,14.42645]
[1779108878465,37.69,77545.02,0.08,-0.48333,0.00029,14.42645]
[1779108878541,37.69,77545.02,0.08,-0.48333,0.00029,14.42645]
[1779108878609,37.69,77540.43,0.08,-0.48467,0.00029,14.42754]
[1779108880921,37.69,77539.95,0.08,-0.48481,0.00029,14.42765]
[1779108881021,37.69,77540.55,0.08,-0.48463,0.00029,14.42752]
[1779108885845,37.7,77543.98,0.08,-0.48363,0.00029,14.42671]
[1779108889261,37.7,77543.98,0.08,-0.48363,0.00029,14.42672]
[1779108889672,37.7,77546.5,0.08,-0.4829,0.00029,14.42607]
[1779108890555,37.7,77549.74,0.08,-0.48195,0.00029,14.42516]
[1779108892867,37.7,77552.18,0.08,-0.48124,0.00029,14.42442]
[1779108892878,37.7,77552.18,0.08,-0.48124,0.00029,14.42442]
[1779108893553,37.69,77551.2,0.08,-0.48152,0.00029,14.42472]
[1779108898555,37.68,77550.13,0.08,-0.48183,0.00029,14.42504]
[1779108898996,37.68,77552.35,0.08,-0.48118,0.00029,14.42436]
[1779108899446,37.68,77552.35,0.08,-0.48118,0.00029,14.42436]
[1779108899457,37.68,77552.35,0.08,-0.48118,0.00029,14.42436]
[1779108899471,37.68,77552.35,0.08,-0.48118,0.00029,14.42436]
[1779108899484,37.68,77552.82,0.08,-0.48104,0.00029,14.42421]
[1779108899939,37.68,77552.82,0.08,-0.48104,0.00029,14.42421]
[1779108900818,37.68,77552.72,0.08,-0.48107,0.00029,14.42424]
[1779108900856,37.68,77552.72,0.08,-0.48107,0.00029,14.42424]
[1779108901633,37.68,77554.93,0.08,-0.48043,0.00029,14.42352]
[1779108905010,37.68,77557.66,0.08,-0.47963,0.00029,14.42259]
[1779108905044,37.68,77557.66,0.08,-0.47963,0.00029,14.42259]
[1779108910088,37.68,77557.31,0.08,-0.47973,0.00029,14.42271]
[1779108911384,37.67,77548.6,0.08,-0.48228,0.00029,14.42548]
[1779108912277,37.67,77543.65,0.08,-0.48372,0.00029,14.42679]
[1779108916870,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108916945,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917107,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917129,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917134,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917202,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917427,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917612,37.66,77545.88,0.08,-0.48307,0.00029,14.42622]
[1779108917701,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108917788,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108917840,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108917912,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918117,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918155,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918323,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918365,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918560,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918574,37.66,77540.97,0.08,-0.4845,0.00029,14.42742]
[1779108918602,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108918771,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108918815,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108918977,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108918995,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108919131,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108919224,37.66,77531.24,0.08,-0.48735,0.00029,14.42924]
[1779108919324,37.66,77528.97,0.08,-0.48801,0.00029,14.42956]
[1779108921245,37.66,77529.4,0.08,-0.48789,0.00029,14.4295]
[1779108921346,37.66,77530.14,0.08,-0.48767,0.00029,14.4294]
[1779108923247,37.66,77530.14,0.08,-0.48767,0.00029,14.4294]
[1779108923652,37.66,77533.83,0.08,-0.48659,0.00029,14.42883]
[1779108927694,37.66,77540.52,0.08,-0.48464,0.00029,14.42752]
[1779108929238,37.66,77541.76,0.08,-0.48427,0.00029,14.42724]
[1779108929244,37.66,77541.76,0.08,-0.48427,0.00029,14.42724]
[1779108929712,37.67,77541.59,0.08,-0.48432,0.00029,14.42728]
[1779108934720,37.67,77541.09,0.08,-0.48447,0.00029,14.42108]
[1779108939747,37.67,77540.49,0.08,-0.48464,0.00029,14.42122]
[1779108944775,37.67,77540.53,0.08,-0.48463,0.00029,14.42121]
[1779108946157,37.68,77540.26,0.08,-0.48471,0.00029,14.42127]
[1779108946165,37.68,77540.26,0.08,-0.48471,0.00029,14.42127]
[1779108946243,37.68,77540.26,0.08,-0.48471,0.00029,14.42127]
[1779108946490,37.68,77541.95,0.08,-0.48422,0.00029,14.42089]
[1779108947167,37.68,77541.95,0.08,-0.48422,0.00029,14.42089]
[1779108947178,37.68,77541.95,0.08,-0.48422,0.00029,14.42089]
[1779108947181,37.68,77541.95,0.08,-0.48422,0.00029,14.42089]
[1779108947712,37.68,77546.94,0.08,-0.48276,0.00029,14.41963]
[1779108948135,37.68,77546.94,0.08,-0.48276,0.00029,14.41963]
[1779108948667,37.67,77549.29,0.08,-0.48207,0.00029,14.41897]
[1779108949159,37.67,77549.29,0.08,-0.48207,0.00029,14.41897]
[1779108949616,37.67,77548.73,0.08,-0.48223,0.00029,14.41913]
[1779108954672,37.67,77548.12,0.08,-0.48241,0.00029,14.4193]
[1779108959711,37.66,77547.86,0.08,-0.48248,0.00029,14.41937]
[1779108963786,37.65,77550.91,0.08,-0.48159,0.00029,14.41848]
[1779108965742,37.65,77557.21,0.08,-0.47974,0.00029,14.41641]
[1779108966712,37.65,77564.83,0.08,-0.47752,0.00029,14.41351]
[1779108967719,37.65,77568.3,0.08,-0.4765,0.00029,14.41204]
[1779108969753,37.65,77566.82,0.08,-0.47693,0.00029,14.41268]
[1779108974775,37.65,77564.4,0.08,-0.47764,0.00029,14.41369]
[1779108979789,37.65,77567.36,0.08,-0.47678,0.00029,14.41244]
[1779108980751,37.65,77571.99,0.08,-0.47542,0.00029,14.41037]
[1779108981743,37.65,77576.69,0.08,-0.47405,0.00029,14.40809]
[1779108982188,37.65,77576.69,0.08,-0.47405,0.00029,14.40809]
[1779108982202,37.65,77576.69,0.08,-0.47405,0.00029,14.40809]
[1779108982392,37.65,77576.69,0.08,-0.47405,0.00029,14.40809]
[1779108982529,37.65,77576.69,0.08,-0.47405,0.00029,14.40809]
[1779108982633,37.65,77576.69,0.08,-0.47405,0.00029,14.40809]
[1779108982638,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108982812,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108983111,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108983158,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108983444,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108983471,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108983485,37.65,77586.25,0.08,-0.47126,0.00029,14.40293]
[1779108983545,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108983827,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108983849,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108983905,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984203,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984237,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984249,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984379,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984395,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984502,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984611,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984713,37.65,77589.86,0.08,-0.4702,0.00029,14.4008]
[1779108984753,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108984813,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108984836,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108984882,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985029,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985068,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985243,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985271,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985446,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985677,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985717,37.65,77591.48,0.08,-0.46973,0.00029,14.39982]
[1779108985721,37.65,77595.51,0.08,-0.46856,0.00029,14.39727]
[1779108985859,37.65,77595.51,0.08,-0.46856,0.00029,14.39727]
[1779108987570,37.65,77598.8,0.08,-0.4676,0.00029,14.3951]
[1779108988435,37.65,77598.8,0.08,-0.4676,0.00029,14.3951]
[1779108988707,37.65,77600.59,0.08,-0.46707,0.00029,14.39388]
[1779108989761,37.65,77600.59,0.08,-0.46707,0.00029,14.39388]
[1779108990768,37.65,77596.0,0.08,-0.46841,0.00029,14.39695]
[1779108992460,37.65,77594.46,0.08,-0.46885,0.00029,14.39162]
[1779108992633,37.65,77590.38,0.08,-0.47004,0.00029,14.39417]
[1779108994627,37.65,77579.67,0.08,-0.47317,0.00029,14.40025]
[1779108995659,37.65,77567.28,0.08,-0.47679,0.00029,14.40617]
[1779108996133,37.65,77567.28,0.08,-0.47679,0.00029,14.40617]
[1779108997133,37.65,77567.28,0.08,-0.47679,0.00029,14.40617]
[1779108997648,37.65,77572.82,0.08,-0.47518,0.00029,14.40367]
[1779108998656,37.65,77577.2,0.08,-0.4739,0.00029,14.40153]
[1779108999661,37.65,77581.0,0.08,-0.47278,0.00029,14.39954]
[1779109000486,37.65,77581.0,0.08,-0.47278,0.00029,14.39954]
[1779109000519,37.65,77581.0,0.08,-0.47278,0.00029,14.39954]
[1779109000687,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001071,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001171,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001189,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001309,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001399,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001513,37.65,77576.79,0.08,-0.47402,0.00029,14.40173]
[1779109001676,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109001817,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109001857,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002041,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002058,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002158,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002264,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002312,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002531,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002548,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002741,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002790,37.66,77576.17,0.08,-0.4742,0.00029,14.40205]
[1779109002798,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109002984,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109003029,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109003200,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109003695,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109004475,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109004591,37.66,77557.54,0.08,-0.47964,0.00029,14.40999]
[1779109004783,37.66,77554.57,0.08,-0.48051,0.00029,14.41101]
[1779109005624,37.66,77554.57,0.08,-0.48051,0.00029,14.41101]
[1779109007631,37.66,77554.97,0.08,-0.4804,0.00029,14.41088]
[1779109007765,37.66,77555.28,0.08,-0.48031,0.00029,14.41077]
[1779109008756,37.66,77555.28,0.08,-0.48031,0.00029,14.41077]
[1779109009750,37.66,77555.13,0.08,-0.48035,0.00029,14.41083]
[1779109013784,37.66,77561.55,0.08,-0.47847,0.00029,14.40851]
[1779109015807,37.66,77568.2,0.08,-0.47653,0.00029,14.40578]
[1779109019804,37.66,77562.92,0.08,-0.47807,0.00029,14.40798]
[1779109022505,37.66,77564.13,0.08,-0.47772,0.00029,14.40749]
[1779109022700,37.66,77566.2,0.08,-0.47711,0.00029,14.40664]
[1779109023272,37.66,77566.2,0.08,-0.47711,0.00029,14.40664]
[1779109023310,37.66,77569.43,0.08,-0.47617,0.00029,14.40524]
[1779109023975,37.66,77575.82,0.08,-0.4743,0.00029,14.40223]
[1779109025576,37.66,77575.82,0.08,-0.4743,0.00029,14.40223]
[1779109025585,37.66,77575.82,0.08,-0.4743,0.00029,14.40223]
[1779109025757,37.66,77578.7,0.08,-0.47346,0.00029,14.40077]
[1779109029762,37.67,77571.94,0.08,-0.47544,0.00029,14.4041]
[1779109030802,37.67,77567.08,0.08,-0.47686,0.00029,14.40627]
[1779109035809,37.67,77566.22,0.08,-0.47711,0.00029,14.40663]
[1779109040821,37.67,77564.84,0.08,-0.47751,0.00029,14.40721]
[1779109041333,37.67,77563.21,0.08,-0.47799,0.00029,14.40787]
[1779109041336,37.67,77563.21,0.08,-0.47799,0.00029,14.40787]
[1779109041734,37.67,77560.63,0.08,-0.47875,0.00029,14.40887]
[1779109043789,37.67,77563.94,0.08,-0.47778,0.00029,14.40757]
[1779109047818,37.67,77559.7,0.08,-0.47902,0.00029,14.40922]
[1779109048736,37.67,77556.56,0.08,-0.47994,0.00029,14.41034]
[1779109049318,37.67,77556.56,0.08,-0.47994,0.00029,14.41034]
[1779109050225,37.67,77556.92,0.08,-0.47983,0.00029,14.41022]
[1779109050544,37.67,77553.4,0.08,-0.48086,0.00029,14.4114]
[1779109056614,37.67,77551.33,0.08,-0.48146,0.00029,14.40574]
[1779109057662,37.67,77557.69,0.08,-0.4796,0.00029,14.40363]
[1779109063126,37.67,77552.09,0.08,-0.48124,0.00029,14.4055]
[1779109068405,37.67,77553.42,0.08,-0.48085,0.00029,14.40508]
[1779109071710,37.67,77553.49,0.08,-0.48083,0.00029,14.40506]
[1779109071811,37.67,77552.19,0.08,-0.48121,0.00029,14.40547]
[1779109076217,37.68,77556.41,0.08,-0.47998,0.00029,14.40409]
[1779109081251,37.68,77557.72,0.08,-0.47959,0.00029,14.40363]
[1779109084273,37.68,77553.52,0.08,-0.48082,0.00029,14.40505]
[1779109086287,37.68,77557.49,0.08,-0.47966,0.00029,14.40371]
[1779109091322,37.68,77556.8,0.08,-0.47986,0.00029,14.40395]
[1779109096357,37.68,77558.58,0.08,-0.47934,0.00029,14.40332]
[1779109098617,37.68,77555.02,0.08,-0.48038,0.00029,14.40456]
[1779109102469,37.68,77546.84,0.08,-0.48278,0.00029,14.40704]
[1779109104851,37.68,77546.84,0.08,-0.48278,0.00029,14.40704]
[1779109105653,37.69,77545.27,0.08,-0.48324,0.00029,14.40745]
[1779109107938,37.68,77546.32,0.08,-0.48293,0.00029,14.40718]
[1779109108788,37.68,77555.49,0.08,-0.48025,0.00029,14.4044]
[1779109114445,37.68,77555.01,0.08,-0.48038,0.00029,14.39825]
[1779109116101,37.69,77552.35,0.08,-0.48116,0.00029,14.39911]
[1779109116560,37.69,77552.65,0.08,-0.48107,0.00029,14.39902]
[1779109121609,37.69,77551.33,0.08,-0.48146,0.00029,14.39943]
[1779109126668,37.69,77551.19,0.08,-0.4815,0.00029,14.39947]
[1779109131720,37.69,77553.92,0.08,-0.48071,0.00029,14.39861]
[1779109136929,37.69,77555.51,0.08,-0.48024,0.00029,14.39808]
[1779109141930,37.7,77556.04,0.08,-0.48009,0.00029,14.39791]
[1779109141674,37.7,77561.24,0.08,-0.47856,0.00029,14.39602]
[1779109143917,37.7,77560.53,0.08,-0.47877,0.00029,14.39629]
[1779109144061,37.69,77560.46,0.08,-0.47879,0.00029,14.39632]
[1779109144696,37.69,77560.46,0.08,-0.47879,0.00029,14.39632]
[1779109145226,37.69,77560.46,0.08,-0.47879,0.00029,14.39632]
[1779109145886,37.69,77577.25,0.08,-0.47388,0.00029,14.38891]
[1779109146860,37.69,77580.43,0.08,-0.47296,0.00029,14.38726]
[1779109147873,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148357,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148395,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148557,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148574,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148760,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148784,37.69,77584.58,0.08,-0.47174,0.00029,14.38498]
[1779109148841,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109148961,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109149005,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109149165,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109149213,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109149877,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109149928,37.69,77589.53,0.08,-0.4703,0.00029,14.3821]
[1779109149940,37.69,77591.11,0.08,-0.46983,0.00029,14.38114]
[1779109151187,37.69,77591.11,0.08,-0.46983,0.00029,14.38114]
[1779109151746,37.69,77592.47,0.08,-0.46944,0.00029,14.38029]
[1779109153780,37.69,77590.91,0.08,-0.46989,0.00029,14.38125]
[1779109153881,37.68,77591.01,0.08,-0.46986,0.00029,14.38119]
[1779109155774,37.7,77587.81,0.08,-0.4708,0.00029,14.38314]
[1779109156938,37.71,77578.85,0.08,-0.47343,0.00029,14.38811]
[1779109158797,37.71,77573.7,0.08,-0.47493,0.00029,14.39068]
[1779109159804,37.71,77570.65,0.08,-0.47582,0.00029,14.3921]
[1779109160232,37.71,77570.65,0.08,-0.47582,0.00029,14.3921]
[1779109160929,37.71,77570.33,0.08,-0.47592,0.00029,14.39224]
[1779109165953,37.72,77568.33,0.08,-0.4765,0.00029,14.39313]
[1779109170959,37.71,77566.6,0.08,-0.47701,0.00029,14.39388]
[1779109175971,37.71,77567.92,0.08,-0.47661,0.00029,14.38699]
[1779109176964,37.71,77563.32,0.08,-0.47796,0.00029,14.3889]
[1779109181968,37.71,77562.43,0.08,-0.47822,0.00029,14.38925]
[1779109182967,37.71,77575.06,0.08,-0.47453,0.00029,14.38369]
[1779109184979,37.72,77574.92,0.08,-0.47457,0.00029,14.38376]
[1779109189997,37.72,77576.17,0.08,-0.4742,0.00029,14.38315]
[1779109190949,37.72,77572.02,0.08,-0.47542,0.00029,14.38515]
[1779109191986,37.72,77565.23,0.08,-0.4774,0.00029,14.38813]
[1779109195922,37.72,77568.41,0.08,-0.47647,0.00029,14.38678]
[1779109196901,37.72,77573.17,0.08,-0.47508,0.00029,14.38461]
[1779109199921,37.72,77578.11,0.08,-0.47364,0.00029,14.38217]
[1779109200962,37.72,77582.77,0.08,-0.47228,0.00029,14.3797]
[1779109202013,37.72,77579.65,0.08,-0.47319,0.00029,14.38137]
[1779109202962,37.72,77575.47,0.08,-0.47441,0.00029,14.3835]
[1779109207987,37.72,77578.21,0.08,-0.47361,0.00029,14.38212]
[1779109210969,37.72,77583.41,0.08,-0.47209,0.00029,14.37935]
[1779109211972,37.72,77578.64,0.08,-0.47348,0.00029,14.3819]
[1779109212995,37.72,77574.03,0.08,-0.47483,0.00029,14.3842]
[1779109214371,37.72,77575.57,0.08,-0.47438,0.00029,14.38345]
[1779109214453,37.72,77575.57,0.08,-0.47438,0.00029,14.38345]
[1779109214963,37.72,77576.38,0.08,-0.47415,0.00029,14.38305]
[1779109216400,37.72,77574.86,0.08,-0.47459,0.00029,14.3838]
[1779109216511,37.72,77574.86,0.08,-0.47459,0.00029,14.3838]
[1779109216660,37.72,77574.86,0.08,-0.47459,0.00029,14.3838]
[1779109216714,37.72,77571.98,0.08,-0.47543,0.00029,14.38517]
[1779109217339,37.72,77571.98,0.08,-0.47543,0.00029,14.38517]
[1779109217424,37.72,77571.98,0.08,-0.47543,0.00029,14.38517]
[1779109217630,37.72,77570.96,0.08,-0.47573,0.00029,14.38564]
[1779109218455,37.72,77570.96,0.08,-0.47573,0.00029,14.38564]
[1779109218946,37.73,77570.21,0.08,-0.47595,0.00029,14.38598]
[1779109219834,37.73,77570.21,0.08,-0.47595,0.00029,14.38598]
[1779109220044,37.73,77570.21,0.08,-0.47595,0.00029,14.38598]
[1779109219902,37.73,77563.55,0.08,-0.47789,0.00029,14.38882]
[1779109220217,37.73,77563.55,0.08,-0.47789,0.00029,14.38882]
[1779109220489,37.73,77563.55,0.08,-0.47789,0.00029,14.38882]
[1779109220945,37.73,77563.55,0.08,-0.47789,0.00029,14.38882]
[1779109221045,37.73,77563.55,0.08,-0.47789,0.00029,14.38882]
[1779109220948,37.73,77556.84,0.08,-0.47986,0.00029,14.39133]
[1779109221125,37.73,77556.84,0.08,-0.47986,0.00029,14.39133]
[1779109221252,37.73,77556.84,0.08,-0.47986,0.00029,14.39133]
[1779109221275,37.73,77556.84,0.08,-0.47986,0.00029,14.39133]
[1779109221284,37.73,77556.84,0.08,-0.47986,0.00029,14.39133]
[1779109222505,37.73,77553.88,0.08,-0.48072,0.00029,14.39232]
[1779109222612,37.73,77553.88,0.08,-0.48072,0.00029,14.39232]
[1779109222821,37.73,77553.22,0.08,-0.48092,0.00029,14.39254]
[1779109224060,37.73,77554.4,0.08,-0.48057,0.00029,14.39215]
[1779109224528,37.73,77554.4,0.08,-0.48057,0.00029,14.39215]
[1779109224629,37.73,77549.53,0.08,-0.48199,0.00029,14.39366]
[1779109226082,37.73,77549.66,0.08,-0.48196,0.00029,14.39363]
[1779109226331,37.73,77549.43,0.08,-0.48202,0.00029,14.39369]
[1779109229019,37.73,77542.68,0.08,-0.484,0.00029,14.39548]
[1779109230545,37.73,77536.33,0.08,-0.48586,0.00029,14.39684]
[1779109233558,37.73,77533.67,0.08,-0.48663,0.00029,14.39099]
[1779109233606,37.73,77533.67,0.08,-0.48663,0.00029,14.39099]
[1779109239594,37.73,77535.29,0.08,-0.48616,0.00029,14.39071]
[1779109241439,37.73,77543.28,0.08,-0.48382,0.00029,14.38901]
[1779109243053,37.73,77543.28,0.08,-0.48382,0.00029,14.38901]
[1779109243051,37.73,77549.92,0.08,-0.48188,0.00029,14.38723]
[1779109243138,37.73,77549.92,0.08,-0.48188,0.00029,14.38723]
[1779109243700,37.73,77549.92,0.08,-0.48188,0.00029,14.38723]
[1779109243708,37.73,77549.92,0.08,-0.48188,0.00029,14.38723]
[1779109243851,37.73,77549.92,0.08,-0.48188,0.00029,14.38723]
[1779109243939,37.73,77549.92,0.08,-0.48188,0.00029,14.38723]
[1779109243950,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244148,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244292,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244343,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244412,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244549,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244626,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244751,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244775,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244950,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109244991,37.73,77554.05,0.08,-0.48067,0.00029,14.38595]
[1779109245024,37.73,77559.77,0.08,-0.479,0.00029,14.38395]
[1779109245154,37.73,77559.77,0.08,-0.479,0.00029,14.38395]
[1779109245177,37.73,77559.77,0.08,-0.479,0.00029,14.38395]
[1779109245188,37.73,77559.77,0.08,-0.479,0.00029,14.38395]
[1779109245616,37.73,77559.77,0.08,-0.479,0.00029,14.38395]
[1779109246005,37.73,77559.77,0.08,-0.479,0.00029,14.38395]
[1779109246026,37.73,77559.66,0.08,-0.47903,0.00029,14.38399]
[1779109247054,37.73,77553.24,0.08,-0.48091,0.00029,14.38621]
[1779109248067,37.73,77547.68,0.08,-0.48253,0.00029,14.38787]
[1779109249961,37.73,77544.24,0.08,-0.48354,0.00029,14.38878]
[1779109251176,37.72,77544.42,0.08,-0.48348,0.00029,14.38873]
[1779109252067,37.72,77544.31,0.08,-0.48352,0.00029,14.38876]
[1779109257075,37.72,77545.37,0.08,-0.4832,0.00029,14.38848]
[1779109262085,37.71,77545.65,0.08,-0.48312,0.00029,14.38841]
[1779109261948,37.71,77550.45,0.08,-0.48172,0.00029,14.38706]
[1779109263031,37.71,77557.59,0.08,-0.47963,0.00029,14.38473]
[1779109264726,37.71,77557.93,0.08,-0.47953,0.00029,14.38461]
[1779109265697,37.71,77556.92,0.08,-0.47982,0.00029,14.38497]
[1779109269033,37.71,77556.86,0.08,-0.47984,0.00029,14.38499]
[1779109269073,37.71,77556.86,0.08,-0.47984,0.00029,14.38499]
[1779109272850,37.72,77566.76,0.08,-0.47695,0.00029,14.38116]
[1779109274085,37.72,77574.02,0.08,-0.47482,0.00029,14.37787]
[1779109278029,37.72,77570.96,0.08,-0.47572,0.00029,14.37931]
[1779109279840,37.72,77570.36,0.08,-0.47589,0.00029,14.37958]
[1779109279962,37.72,77559.0,0.08,-0.47922,0.00029,14.38423]
[1779109280154,37.72,77559.0,0.08,-0.47922,0.00029,14.38423]
[1779109280442,37.72,77559.0,0.08,-0.47922,0.00029,14.38423]
[1779109280620,37.72,77559.0,0.08,-0.47922,0.00029,14.38423]
[1779109280760,37.72,77559.0,0.08,-0.47922,0.00029,14.38423]
[1779109280963,37.72,77559.0,0.08,-0.47922,0.00029,14.38423]
[1779109281041,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281244,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281413,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281458,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281534,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281565,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281747,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109281893,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109282013,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109282075,37.72,77534.66,0.08,-0.48634,0.00029,14.39082]
[1779109282082,37.72,77515.78,0.08,-0.49187,0.00029,14.39276]
[1779109282331,37.72,77515.78,0.08,-0.49187,0.00029,14.39276]
[1779109282570,37.72,77515.78,0.08,-0.49187,0.00029,14.39276]
[1779109282609,37.72,77515.78,0.08,-0.49187,0.00029,14.39276]
[1779109282865,37.72,77509.23,0.08,-0.49379,0.00029,14.39279]
[1779109284086,37.72,77509.43,0.08,-0.49373,0.00029,14.3928]
[1779109285009,37.72,77514.71,0.08,-0.49219,0.00029,14.39279]
[1779109285212,37.72,77514.71,0.08,-0.49219,0.00029,14.39279]
[1779109285294,37.72,77514.71,0.08,-0.49219,0.00029,14.39279]
[1779109286062,37.72,77507.6,0.08,-0.49427,0.00029,14.39275]
[1779109287119,37.72,77503.09,0.08,-0.49559,0.00029,14.39252]
[1779109289113,37.72,77506.18,0.08,-0.49469,0.00029,14.39269]
[1779109294113,37.72,77507.87,0.08,-0.49419,0.00029,14.38644]
[1779109297127,37.73,77504.9,0.08,-0.49506,0.00029,14.38631]
[1779109300091,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109300460,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109300475,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109300535,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109300676,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109300746,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109300967,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109301004,37.74,77509.25,0.08,-0.49379,0.00029,14.38647]
[1779109301058,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301179,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301238,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301394,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301456,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301683,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301730,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301886,37.74,77511.52,0.08,-0.49312,0.00029,14.3865]
[1779109301969,37.74,77513.05,0.08,-0.49267,0.00029,14.3865]
[1779109304477,37.74,77514.16,0.08,-0.49235,0.00029,14.38648]
[1779109304889,37.74,77514.16,0.08,-0.49235,0.00029,14.38648]
[1779109307493,37.75,77514.09,0.08,-0.49237,0.00029,14.38648]
[1779109308070,37.75,77507.61,0.08,-0.49427,0.00029,14.38643]
[1779109310137,37.75,77511.18,0.08,-0.49322,0.00029,14.3865]
[1779109312106,37.76,77515.26,0.08,-0.49203,0.00029,14.38646]
[1779109316101,37.76,77510.52,0.08,-0.49341,0.00029,14.38649]
[1779109321116,37.77,77507.99,0.08,-0.49415,0.00029,14.38644]
[1779109324146,37.78,77500.75,0.08,-0.49627,0.00029,14.38601]
[1779109324408,37.78,77500.75,0.08,-0.49627,0.00029,14.38601]
[1779109325134,37.78,77497.02,0.08,-0.49737,0.00029,14.38564]
[1779109330151,37.78,77495.58,0.08,-0.49779,0.00029,14.38546]
[1779109332446,37.77,77496.19,0.08,-0.49761,0.00029,14.38554]
[1779109333084,37.77,77494.58,0.08,-0.49808,0.00029,14.38533]
[1779109334173,37.77,77497.86,0.08,-0.49712,0.00029,14.38573]
[1779109334991,37.77,77497.86,0.08,-0.49712,0.00029,14.38573]
[1779109335120,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109335604,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109335701,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109335789,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109335973,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336206,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336397,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336414,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336481,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336675,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336837,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109336882,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109337096,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109337115,37.77,77507.59,0.08,-0.49427,0.00029,14.38643]
[1779109337154,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109337396,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109337416,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109337437,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109337440,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109337487,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109338120,37.78,77513.36,0.08,-0.49258,0.00029,14.38649]
[1779109339478,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109339620,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109339650,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109339870,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109339983,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109340089,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109340138,37.78,77512.83,0.08,-0.49274,0.00029,14.3865]
[1779109340177,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340308,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340346,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340354,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340514,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340554,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340573,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340716,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340734,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340919,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109340944,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109341121,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109341156,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109341141,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109341386,37.78,77513.02,0.08,-0.49268,0.00029,14.3865]
[1779109342148,37.79,77512.61,0.08,-0.4928,0.00029,14.3865]
[1779109342682,37.79,77512.61,0.08,-0.4928,0.00029,14.3865]
[1779109342725,37.79,77512.61,0.08,-0.4928,0.00029,14.3865]
[1779109342740,37.79,77512.61,0.08,-0.4928,0.00029,14.3865]
[1779109343157,37.79,77510.64,0.08,-0.49338,0.00029,14.3865]
[1779109344163,37.79,77515.08,0.08,-0.49208,0.00029,14.38647]
[1779109344720,37.79,77515.08,0.08,-0.49208,0.00029,14.38647]
[1779109345169,37.79,77517.73,0.08,-0.4913,0.00029,14.38637]
[1779109345536,37.79,77517.73,0.08,-0.4913,0.00029,14.38637]
[1779109346176,37.79,77520.66,0.08,-0.49045,0.00029,14.38621]
[1779109346756,37.79,77520.66,0.08,-0.49045,0.00029,14.38621]
[1779109347186,37.79,77520.69,0.08,-0.49044,0.00029,14.38621]
[1779109350113,37.78,77517.32,0.08,-0.49142,0.00029,14.38639]
[1779109352100,37.79,77519.84,0.08,-0.49068,0.00029,14.37994]
[1779109357109,37.79,77516.94,0.08,-0.49153,0.00029,14.38008]
[1779109357091,37.79,77513.77,0.08,-0.49246,0.00029,14.38017]
[1779109359770,37.79,77511.58,0.08,-0.4931,0.00029,14.38018]
[1779109360073,37.79,77511.58,0.08,-0.4931,0.00029,14.38018]
[1779109360161,37.79,77495.19,0.08,-0.4979,0.00029,14.37909]
[1779109360552,37.79,77495.19,0.08,-0.4979,0.00029,14.37909]
[1779109360656,37.79,77495.19,0.08,-0.4979,0.00029,14.37909]
[1779109360777,37.79,77495.19,0.08,-0.4979,0.00029,14.37909]
[1779109360845,37.79,77495.19,0.08,-0.4979,0.00029,14.37909]
[1779109360955,37.79,77495.19,0.08,-0.4979,0.00029,14.37909]
[1779109361002,37.79,77466.73,0.08,-0.50624,0.00029,14.37225]
[1779109361424,37.79,77466.73,0.08,-0.50624,0.00029,14.37225]
[1779109361670,37.79,77466.73,0.08,-0.50624,0.00029,14.37225]
[1779109362100,37.79,77466.73,0.08,-0.50624,0.00029,14.37225]
[1779109362149,37.79,77466.73,0.08,-0.50624,0.00029,14.37225]
[1779109362266,37.79,77453.31,0.08,-0.51017,0.00029,14.36685]
[1779109362389,37.79,77453.31,0.08,-0.51017,0.00029,14.36685]
[1779109362529,37.79,77453.31,0.08,-0.51017,0.00029,14.36685]
[1779109362574,37.79,77453.31,0.08,-0.51017,0.00029,14.36685]
[1779109363051,37.79,77453.31,0.08,-0.51017,0.00029,14.36685]
[1779109363137,37.79,77453.31,0.08,-0.51017,0.00029,14.36685]
[1779109363178,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109363271,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109363302,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109363470,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109363546,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109363609,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109363634,37.79,77453.12,0.08,-0.51023,0.00029,14.36676]
[1779109364028,37.79,77449.13,0.08,-0.5114,0.00029,14.36488]
[1779109364313,37.79,77449.13,0.08,-0.5114,0.00029,14.36488]
[1779109365142,37.79,77449.13,0.08,-0.5114,0.00029,14.36488]
[1779109365199,37.79,77449.13,0.08,-0.5114,0.00029,14.36488]
[1779109365209,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365472,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365493,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365517,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365565,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365633,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365753,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365827,37.79,77444.85,0.08,-0.51265,0.00029,14.36272]
[1779109365852,37.79,77457.76,0.08,-0.50887,0.00029,14.36879]
[1779109367181,37.79,77457.76,0.08,-0.50887,0.00029,14.36879]
[1779109366365,37.79,77465.7,0.08,-0.50654,0.00029,14.37188]
[1779109367271,37.79,77465.7,0.08,-0.50654,0.00029,14.37188]
[1779109367416,37.79,77465.7,0.08,-0.50654,0.00029,14.37188]
[1779109367713,37.79,77465.7,0.08,-0.50654,0.00029,14.37188]
[1779109367815,37.79,77463.88,0.08,-0.50708,0.00029,14.37122]
[1779109368772,37.79,77463.88,0.08,-0.50708,0.00029,14.37122]
[1779109370009,37.79,77464.34,0.08,-0.50694,0.00029,14.37139]
[1779109370031,37.79,77464.34,0.08,-0.50694,0.00029,14.37139]
[1779109371024,37.78,77466.52,0.08,-0.5063,0.00029,14.37217]
[1779109371065,37.78,77465.82,0.08,-0.50651,0.00029,14.37192]
[1779109374573,37.78,77469.0,0.08,-0.50558,0.00029,14.37302]
[1779109376406,37.78,77464.92,0.08,-0.50677,0.00029,14.3716]
[1779109377738,37.78,77464.92,0.08,-0.50677,0.00029,14.3716]
[1779109377941,37.78,77458.6,0.08,-0.50863,0.00029,14.36914]
[1779109379428,37.78,77455.08,0.08,-0.50966,0.00029,14.36763]
[1779109381707,37.78,77460.5,0.08,-0.50807,0.00029,14.36991]
[1779109384468,37.78,77457.3,0.08,-0.50901,0.00029,14.36859]
[1779109386555,37.78,77454.23,0.08,-0.50991,0.00029,14.36726]
[1779109389677,37.78,77442.62,0.08,-0.51331,0.00029,14.36154]
[1779109391573,37.78,77434.54,0.08,-0.51568,0.00029,14.35694]
[1779109393377,37.78,77434.67,0.08,-0.51564,0.00029,14.35702]
[1779109394215,37.78,77434.45,0.08,-0.5157,0.00029,14.35689]
[1779109395594,37.78,77435.33,0.08,-0.51544,0.00029,14.35742]
[1779109395631,37.78,77435.33,0.08,-0.51544,0.00029,14.35742]
[1779109397184,37.79,77438.58,0.08,-0.51449,0.00029,14.35931]
[1779109397600,37.79,77438.58,0.08,-0.51449,0.00029,14.35931]
[1779109398221,37.79,77443.82,0.08,-0.51295,0.00029,14.36218]
[1779109399204,37.79,77438.68,0.08,-0.51446,0.00029,14.35936]
[1779109400172,37.79,77435.74,0.08,-0.51532,0.00029,14.35766]
[1779109401217,37.79,77430.92,0.08,-0.51673,0.00029,14.35473]
[1779109403247,37.79,77426.9,0.08,-0.51791,0.00029,14.35214]
[1779109404249,37.79,77433.62,0.08,-0.51594,0.00029,14.3564]
[1779109405148,37.79,77439.05,0.08,-0.51435,0.00029,14.35958]
[1779109406223,37.79,77435.62,0.08,-0.51535,0.00029,14.35759]
[1779109408218,37.79,77431.24,0.08,-0.51663,0.00029,14.35493]
[1779109413232,37.8,77432.14,0.08,-0.51638,0.00029,14.34917]
[1779109416280,37.8,77435.12,0.08,-0.5155,0.00029,14.35098]
[1779109420139,37.81,77431.01,0.08,-0.5167,0.00029,14.34847]
[1779109425188,37.81,77432.16,0.08,-0.51636,0.00029,14.34919]
[1779109426209,37.82,77427.32,0.08,-0.51778,0.00029,14.34611]
[1779109428108,37.82,77425.32,0.08,-0.51836,0.00029,14.34479]
[1779109428134,37.82,77425.32,0.08,-0.51836,0.00029,14.34479]
[1779109432536,37.82,77424.44,0.08,-0.51862,0.00029,14.3442]
[1779109433200,37.82,77423.15,0.08,-0.519,0.00029,14.34332]
[1779109434179,37.82,77418.29,0.08,-0.52042,0.00029,14.33989]
[1779109439228,37.82,77417.66,0.08,-0.5206,0.00029,14.33943]
[1779109443788,37.82,77415.54,0.08,-0.52122,0.00029,14.33787]
[1779109444236,37.82,77423.21,0.08,-0.51898,0.00029,14.34336]
[1779109445218,37.82,77432.08,0.08,-0.51638,0.00029,14.34915]
[1779109447104,37.82,77432.41,0.08,-0.51628,0.00029,14.34936]
[1779109447245,37.83,77433.91,0.08,-0.51584,0.00029,14.35027]
[1779109448371,37.83,77433.91,0.08,-0.51584,0.00029,14.35027]
[1779109448387,37.83,77433.91,0.08,-0.51584,0.00029,14.35027]
[1779109449242,37.83,77435.64,0.08,-0.51533,0.00029,14.35131]
[1779109452646,37.83,77437.78,0.08,-0.51471,0.00029,14.35256]
[1779109453237,37.83,77443.52,0.08,-0.51303,0.00029,14.35572]
[1779109454304,37.83,77447.47,0.08,-0.51187,0.00029,14.35775]
[1779109457306,37.83,77447.05,0.08,-0.51199,0.00029,14.35754]
[1779109458352,37.83,77447.42,0.08,-0.51189,0.00029,14.35773]
[1779109458360,37.83,77447.42,0.08,-0.51189,0.00029,14.35773]
[1779109459243,37.83,77447.39,0.08,-0.51189,0.00029,14.35771]
[1779109460536,37.83,77446.84,0.08,-0.51206,0.00029,14.35744]
[1779109460560,37.83,77446.84,0.08,-0.51206,0.00029,14.35744]
[1779109462983,37.83,77447.7,0.08,-0.5118,0.00029,14.35787]
[1779109463042,37.83,77447.7,0.08,-0.5118,0.00029,14.35787]
[1779109463046,37.83,77455.58,0.08,-0.5095,0.00029,14.36155]
[1779109464223,37.83,77461.99,0.08,-0.50762,0.00029,14.36418]
[1779109466084,37.83,77454.05,0.08,-0.50995,0.00029,14.36087]
[1779109472136,37.82,77455.52,0.08,-0.50953,0.00029,14.35519]
[1779109474209,37.82,77455.4,0.08,-0.50956,0.00029,14.35513]
[1779109474219,37.82,77455.4,0.08,-0.50956,0.00029,14.35513]
[1779109474289,37.82,77458.6,0.08,-0.50862,0.00029,14.3565]
[1779109476299,37.81,77448.09,0.08,-0.51171,0.00029,14.35172]
[1779109477064,37.81,77448.09,0.08,-0.51171,0.00029,14.35172]
[1779109477121,37.81,77451.69,0.08,-0.51065,0.00029,14.35345]
[1779109478125,37.81,77451.69,0.08,-0.51065,0.00029,14.35345]
[1779109483126,37.81,77453.56,0.08,-0.5101,0.00029,14.35431]
[1779109483343,37.81,77459.38,0.08,-0.5084,0.00029,14.35682]
[1779109484055,37.81,77459.38,0.08,-0.5084,0.00029,14.35682]
[1779109484073,37.81,77459.38,0.08,-0.5084,0.00029,14.35682]
[1779109484271,37.81,77462.44,0.08,-0.5075,0.00029,14.35803]
[1779109485781,37.81,77464.36,0.08,-0.50694,0.00029,14.35875]
[1779109485786,37.81,77464.36,0.08,-0.50694,0.00029,14.35875]
[1779109486320,37.81,77464.82,0.08,-0.5068,0.00029,14.35892]
[1779109491342,37.81,77465.0,0.08,-0.50675,0.00029,14.35898]
[1779109493169,37.8,77462.47,0.08,-0.5075,0.00029,14.35803]
[1779109493269,37.8,77459.74,0.08,-0.5083,0.00029,14.35696]
[1779109495351,37.8,77460.91,0.08,-0.50795,0.00029,14.35743]
[1779109496319,37.8,77460.74,0.08,-0.508,0.00029,14.35736]
[1779109497022,37.8,77461.85,0.08,-0.50768,0.00029,14.35779]
[1779109497035,37.8,77461.85,0.08,-0.50768,0.00029,14.35779]
[1779109497260,37.8,77461.85,0.08,-0.50768,0.00029,14.35779]
[1779109502295,37.79,77462.63,0.08,-0.50745,0.00029,14.35809]
[1779109504320,37.79,77455.96,0.08,-0.50941,0.00029,14.35537]
[1779109509349,37.78,77456.45,0.08,-0.50927,0.00029,14.35558]
[1779109511363,37.78,77459.33,0.08,-0.50843,0.00029,14.35678]
[1779109516823,37.77,77461.01,0.08,-0.50793,0.00029,14.35746]
[1779109522444,37.77,77462.61,0.08,-0.50747,0.00029,14.35808]
[1779109527475,37.76,77460.21,0.08,-0.50817,0.00029,14.35714]
[1779109532611,37.76,77459.89,0.08,-0.50828,0.00029,14.35067]
[1779109534019,37.76,77459.52,0.08,-0.50839,0.00029,14.35052]
[1779109534283,37.75,77454.6,0.08,-0.50983,0.00029,14.34842]
[1779109535300,37.76,77450.91,0.08,-0.51091,0.00029,14.34673]
[1779109535860,37.76,77450.91,0.08,-0.51091,0.00029,14.34673]
[1779109536390,37.76,77443.84,0.08,-0.51299,0.00029,14.34318]
[1779109537372,37.76,77441.04,0.08,-0.51381,0.00029,14.34167]
[1779109538300,37.76,77441.04,0.08,-0.51381,0.00029,14.34167]
[1779109538345,37.75,77444.04,0.08,-0.51293,0.00029,14.34329]
[1779109543350,37.75,77446.05,0.08,-0.51234,0.00029,14.34433]
[1779109544214,37.75,77445.93,0.08,-0.51238,0.00029,14.34427]
[1779109544220,37.75,77445.93,0.08,-0.51238,0.00029,14.34427]
[1779109544325,37.75,77445.93,0.08,-0.51238,0.00029,14.34427]
[1779109544354,37.75,77445.86,0.08,-0.5124,0.00029,14.34423]
[1779109544459,37.75,77445.86,0.08,-0.5124,0.00029,14.34423]
[1779109544597,37.75,77445.86,0.08,-0.5124,0.00029,14.34423]
[1779109546609,37.75,77437.05,0.08,-0.51498,0.00029,14.33941]
[1779109547616,37.76,77434.27,0.08,-0.5158,0.00029,14.33776]
[1779109552651,37.76,77434.85,0.08,-0.51562,0.00029,14.33812]
[1779109557687,37.77,77437.33,0.08,-0.51489,0.00029,14.33959]
[1779109562721,37.78,77437.92,0.08,-0.51471,0.00029,14.33993]
[1779109567823,37.79,77438.81,0.08,-0.51445,0.00029,14.34045]
[1779109570216,37.8,77445.81,0.08,-0.51239,0.00029,14.34423]
[1779109570518,37.8,77445.81,0.08,-0.51239,0.00029,14.34423]
[1779109570589,37.8,77445.81,0.08,-0.51239,0.00029,14.34423]
[1779109571394,37.79,77455.06,0.08,-0.50968,0.00029,14.34864]
[1779109572091,37.79,77455.06,0.08,-0.50968,0.00029,14.34864]
[1779109572326,37.79,77459.31,0.08,-0.50843,0.00029,14.35045]
[1779109573329,37.79,77462.37,0.08,-0.50754,0.00029,14.35166]
[1779109576380,37.79,77470.02,0.08,-0.50529,0.00029,14.35438]
[1779109577153,37.79,77470.02,0.08,-0.50529,0.00029,14.35438]
[1779109577210,37.79,77470.02,0.08,-0.50529,0.00029,14.35438]
[1779109577413,37.79,77471.07,0.08,-0.50498,0.00029,14.35471]
[1779109578799,37.79,77473.01,0.08,-0.50442,0.00029,14.35532]
[1779109578894,37.79,77472.41,0.08,-0.50459,0.00029,14.35513]
[1779109582863,37.78,77466.96,0.08,-0.50619,0.00029,14.35334]
[1779109588912,37.77,77463.98,0.08,-0.50707,0.00029,14.35227]
[1779109590361,37.77,77463.98,0.08,-0.50707,0.00029,14.35227]
[1779109590418,37.77,77460.68,0.08,-0.50804,0.00029,14.35099]
[1779109591335,37.77,77460.68,0.08,-0.50804,0.00029,14.35099]
[1779109591363,37.76,77460.26,0.08,-0.50817,0.00029,14.34449]
[1779109596373,37.75,77459.27,0.08,-0.50847,0.00029,14.34409]
[1779109601421,37.75,77459.75,0.08,-0.50833,0.00029,14.34428]
[1779109605414,37.74,77454.47,0.08,-0.50988,0.00029,14.34203]
[1779109606462,37.74,77450.68,0.08,-0.511,0.00029,14.34028]
[1779109607244,37.74,77450.68,0.08,-0.511,0.00029,14.34028]
[1779109607308,37.74,77450.68,0.08,-0.511,0.00029,14.34028]
[1779109607367,37.74,77450.68,0.08,-0.511,0.00029,14.34028]
[1779109607383,37.74,77450.68,0.08,-0.511,0.00029,14.34028]
[1779109607440,37.74,77450.99,0.08,-0.5109,0.00029,14.34043]
[1779109609388,37.74,77450.99,0.08,-0.5109,0.00029,14.34043]
[1779109610058,37.74,77455.01,0.08,-0.50972,0.00029,14.34227]
[1779109612307,37.74,77451.49,0.08,-0.51076,0.00029,14.34066]
[1779109614813,37.75,77451.1,0.08,-0.51087,0.00029,14.34048]
[1779109615826,37.75,77451.04,0.08,-0.51089,0.00029,14.34045]
[1779109621439,37.75,77449.26,0.08,-0.51141,0.00029,14.33959]
[1779109624156,37.75,77452.2,0.08,-0.51055,0.00029,14.34099]
[1779109630198,37.75,77452.85,0.08,-0.51036,0.00029,14.3413]
[1779109630573,37.75,77452.85,0.08,-0.51036,0.00029,14.3413]
[1779109630651,37.75,77452.85,0.08,-0.51036,0.00029,14.3413]
[1779109631205,37.75,77454.02,0.08,-0.51001,0.00029,14.34183]
[1779109632212,37.75,77457.71,0.08,-0.50893,0.00029,14.34344]
[1779109633775,37.75,77457.81,0.08,-0.5089,0.00029,14.34348]
[1779109633791,37.75,77457.81,0.08,-0.5089,0.00029,14.34348]
[1779109634490,37.75,77459.03,0.08,-0.50854,0.00029,14.34399]
[1779109635773,37.75,77459.16,0.08,-0.5085,0.00029,14.34404]
[1779109635946,37.75,77459.16,0.08,-0.5085,0.00029,14.34404]
[1779109640434,37.74,77458.72,0.08,-0.50863,0.00029,14.34386]
[1779109640429,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109640625,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109640651,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109640878,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109640913,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109641074,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109641343,37.74,77468.71,0.08,-0.5057,0.00029,14.3476]
[1779109641394,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109641536,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109641823,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109641859,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109642024,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109642130,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109642248,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109642283,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109642462,37.74,77479.37,0.08,-0.50257,0.00029,14.35074]
[1779109642348,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109642518,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109642679,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109642699,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109642948,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109642992,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109643204,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109643217,37.74,77470.4,0.08,-0.5052,0.00029,14.34816]
[1779109643385,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644105,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644145,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644158,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644280,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644366,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644416,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644482,37.74,77469.94,0.08,-0.50534,0.00029,14.34801]
[1779109644469,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109644606,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109644681,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109644868,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109644889,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109644930,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109644956,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109645147,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109645316,37.74,77470.19,0.08,-0.50526,0.00029,14.34809]
[1779109645391,37.74,77461.29,0.08,-0.50788,0.00029,14.34489]
[1779109647323,37.73,77455.82,0.08,-0.50949,0.00029,14.34262]
[1779109649335,37.73,77459.16,0.08,-0.50851,0.00029,14.34403]
[1779109650189,37.73,77459.16,0.08,-0.50851,0.00029,14.34403]
[1779109650466,37.72,77457.36,0.08,-0.50904,0.00029,14.34328]
[1779109654397,37.71,77459.94,0.08,-0.50829,0.00029,14.33801]
[1779109656492,37.71,77463.0,0.08,-0.50739,0.00029,14.33921]
[1779109661520,37.71,77464.73,0.08,-0.50689,0.00029,14.33986]
[1779109661874,37.71,77464.73,0.08,-0.50689,0.00029,14.33986]
[1779109662499,37.71,77459.7,0.08,-0.50837,0.00029,14.33791]
[1779109662839,37.71,77459.7,0.08,-0.50837,0.00029,14.33791]
[1779109665510,37.7,77464.86,0.08,-0.50685,0.00029,14.33991]
[1779109668472,37.7,77469.5,0.08,-0.50549,0.00029,14.34152]
[1779109673488,37.7,77467.16,0.08,-0.50618,0.00029,14.34073]
[1779109678509,37.69,77467.64,0.08,-0.50604,0.00029,14.34089]
[1779109683557,37.68,77466.73,0.08,-0.50631,0.00029,14.34058]
[1779109684451,37.69,77462.03,0.08,-0.50769,0.00029,14.33883]
[1779109684645,37.69,77462.03,0.08,-0.50769,0.00029,14.33883]
[1779109685470,37.69,77458.29,0.08,-0.50879,0.00029,14.33732]
[1779109688480,37.68,77454.19,0.08,-0.51,0.00029,14.33554]
[1779109690454,37.68,77447.63,0.08,-0.51193,0.00029,14.33242]
[1779109692038,37.68,77447.25,0.08,-0.51204,0.00029,14.33223]
[1779109692082,37.68,77447.25,0.08,-0.51204,0.00029,14.33223]
[1779109692478,37.69,77445.61,0.08,-0.51252,0.00029,14.33139]
[1779109694467,37.69,77438.99,0.08,-0.51447,0.00029,14.3278]
[1779109694824,37.69,77438.99,0.08,-0.51447,0.00029,14.3278]
[1779109695505,37.69,77436.96,0.08,-0.51506,0.00029,14.32663]
[1779109696293,37.69,77436.96,0.08,-0.51506,0.00029,14.32663]
[1779109696343,37.7,77437.14,0.08,-0.51501,0.00029,14.32674]
[1779109697584,37.7,77437.14,0.08,-0.51501,0.00029,14.32674]
[1779109697607,37.7,77437.14,0.08,-0.51501,0.00029,14.32674]
[1779109698729,37.7,77440.99,0.08,-0.51388,0.00029,14.32893]
[1779109700767,37.7,77446.69,0.08,-0.5122,0.00029,14.33195]
[1779109706737,37.69,77445.48,0.08,-0.51256,0.00029,14.33132]
[1779109709528,37.68,77445.41,0.08,-0.51258,0.00029,14.33129]
[1779109710469,37.68,77445.4,0.08,-0.51259,0.00029,14.33128]
[1779109715755,37.68,77447.29,0.08,-0.51204,0.00029,14.3259]
[1779109720777,37.67,77445.03,0.08,-0.51271,0.00029,14.32474]
[1779109726877,37.69,77445.42,0.08,-0.51259,0.00029,14.32495]
[1779109730233,37.7,77441.43,0.08,-0.51376,0.00029,14.32283]
[1779109732215,37.7,77438.2,0.08,-0.51471,0.00029,14.32101]
[1779109737952,37.71,77439.49,0.08,-0.51432,0.00029,14.32176]
[1779109742988,37.72,77440.51,0.08,-0.51401,0.00029,14.32233]
[1779109744815,37.72,77440.13,0.08,-0.51413,0.00029,14.32212]
[1779109745815,37.73,77440.87,0.08,-0.51391,0.00029,14.32254]
[1779109750430,37.74,77438.06,0.08,-0.51473,0.00029,14.32096]
[1779109756083,37.75,77439.21,0.08,-0.51438,0.00029,14.32162]
[1779109761101,37.75,77437.07,0.08,-0.51501,0.00029,14.3204]
[1779109761321,37.75,77437.07,0.08,-0.51501,0.00029,14.3204]
[1779109761409,37.75,77437.07,0.08,-0.51501,0.00029,14.3204]
[1779109761606,37.75,77437.07,0.08,-0.51501,0.00029,14.3204]
[1779109761510,37.76,77431.92,0.08,-0.51652,0.00029,14.3173]
[1779109761667,37.76,77431.92,0.08,-0.51652,0.00029,14.3173]
[1779109761913,37.76,77431.92,0.08,-0.51652,0.00029,14.3173]
[1779109762425,37.76,77431.6,0.08,-0.51661,0.00029,14.3171]
[1779109763253,37.76,77431.6,0.08,-0.51661,0.00029,14.3171]
[1779109763311,37.76,77431.95,0.08,-0.51651,0.00029,14.31732]
[1779109765258,37.76,77431.95,0.08,-0.51651,0.00029,14.31732]
[1779109765327,37.76,77431.95,0.08,-0.51651,0.00029,14.31732]
[1779109765454,37.76,77432.55,0.08,-0.51633,0.00029,14.3177]
[1779109766158,37.76,77432.55,0.08,-0.51633,0.00029,14.3177]
[1779109767985,37.77,77431.58,0.08,-0.51661,0.00029,14.3171]
[1779109768172,37.77,77431.58,0.08,-0.51661,0.00029,14.3171]
[1779109768371,37.77,77431.58,0.08,-0.51661,0.00029,14.3171]
[1779109768567,37.77,77431.76,0.08,-0.51656,0.00029,14.31721]
[1779109769312,37.77,77431.76,0.08,-0.51656,0.00029,14.31721]
[1779109775217,37.78,77433.85,0.08,-0.51595,0.00029,14.31216]
[1779109779577,37.78,77434.11,0.08,-0.51587,0.00029,14.31232]
[1779109780252,37.79,77433.82,0.08,-0.51595,0.00029,14.31215]
[1779109785287,37.79,77429.98,0.08,-0.51708,0.00029,14.30977]
[1779109786615,37.79,77434.75,0.08,-0.51568,0.00029,14.31272]
[1779109787564,37.79,77434.75,0.08,-0.51568,0.00029,14.31272]
[1779109787576,37.79,77434.75,0.08,-0.51568,0.00029,14.31272]
[1779109788629,37.8,77440.2,0.08,-0.51407,0.00029,14.31587]
[1779109793650,37.8,77439.03,0.08,-0.51441,0.00029,14.31522]
[1779109795688,37.81,77436.13,0.08,-0.51526,0.00029,14.31355]
[1779109800602,37.81,77432.72,0.08,-0.51626,0.00029,14.3115]
[1779109801640,37.82,77429.12,0.08,-0.51732,0.00029,14.30924]
[1779109806651,37.82,77430.79,0.08,-0.51682,0.00029,14.31031]
[1779109808606,37.82,77433.68,0.08,-0.51597,0.00029,14.3121]
[1779109809189,37.82,77433.68,0.08,-0.51597,0.00029,14.3121]
[1779109809606,37.83,77438.64,0.08,-0.51451,0.00029,14.31501]
[1779109814606,37.83,77438.79,0.08,-0.51447,0.00029,14.3151]
[1779109819607,37.84,77436.36,0.08,-0.51517,0.00029,14.31371]
[1779109820621,37.84,77430.39,0.08,-0.51692,0.00029,14.31008]
[1779109821477,37.84,77430.39,0.08,-0.51692,0.00029,14.31008]
[1779109821683,37.85,77424.57,0.08,-0.51863,0.00029,14.30627]
[1779109824619,37.85,77423.43,0.08,-0.51896,0.00029,14.3055]
[1779109825572,37.85,77428.55,0.08,-0.51746,0.00029,14.30891]
[1779109827557,37.85,77430.39,0.08,-0.51692,0.00029,14.31009]
[1779109828538,37.85,77430.51,0.08,-0.51688,0.00029,14.31016]
[1779109832652,37.86,77423.75,0.08,-0.51887,0.00029,14.29938]
[1779109835694,37.87,77427.78,0.08,-0.51769,0.00029,14.30208]
[1779109837681,37.87,77431.17,0.08,-0.51669,0.00029,14.30424]
[1779109842700,37.88,77431.62,0.08,-0.51655,0.00029,14.30453]
[1779109847703,37.89,77430.26,0.08,-0.51694,0.00029,14.30369]
[1779109850674,37.9,77427.12,0.08,-0.51786,0.00029,14.30168]
[1779109851424,37.9,77427.12,0.08,-0.51786,0.00029,14.30168]
[1779109851638,37.9,77417.84,0.08,-0.52058,0.00029,14.29526]
[1779109852077,37.9,77410.28,0.08,-0.52279,0.00029,14.28955]
[1779109853558,37.9,77399.97,0.08,-0.52581,0.00029,14.28105]
[1779109854815,37.9,77399.97,0.08,-0.52581,0.00029,14.28105]
[1779109854873,37.9,77410.4,0.08,-0.52275,0.00029,14.28965]
[1779109857791,37.9,77412.0,0.08,-0.52228,0.00029,14.29089]
[1779109859805,37.91,77408.58,0.08,-0.52329,0.00029,14.28821]
[1779109864404,37.91,77411.52,0.08,-0.52242,0.00029,14.29053]
[1779109869876,37.91,77411.82,0.08,-0.52233,0.00029,14.29076]
[1779109874911,37.91,77412.54,0.08,-0.52212,0.00029,14.29132]
[1779109878560,37.91,77419.39,0.08,-0.52012,0.00029,14.2964]
[1779109880290,37.91,77422.75,0.08,-0.51913,0.00029,14.29876]
[1779109885503,37.91,77422.99,0.08,-0.51906,0.00029,14.29892]
[1779109885546,37.92,77426.6,0.08,-0.518,0.00029,14.30135]
[1779109887357,37.92,77426.3,0.08,-0.51809,0.00029,14.30116]
[1779109887370,37.92,77426.3,0.08,-0.51809,0.00029,14.30116]
[1779109887674,37.92,77427.65,0.08,-0.51769,0.00029,14.30205]
[1779109892678,37.92,77426.37,0.08,-0.51807,0.00029,14.29486]
[1779109892716,37.92,77406.03,0.08,-0.52403,0.00029,14.27983]
[1779109893447,37.92,77406.03,0.08,-0.52403,0.00029,14.27983]
[1779109893548,37.92,77401.08,0.08,-0.52548,0.00029,14.27569]
[1779109897431,37.92,77405.07,0.08,-0.52431,0.00029,14.27904]
[1779109898682,37.92,77405.07,0.08,-0.52431,0.00029,14.27904]
[1779109899486,37.92,77405.07,0.08,-0.52431,0.00029,14.27904]
[1779109899495,37.92,77405.07,0.08,-0.52431,0.00029,14.27904]
[1779109899664,37.92,77405.07,0.08,-0.52431,0.00029,14.27904]
[1779109899751,37.92,77411.77,0.08,-0.52235,0.00029,14.28439]
[1779109900803,37.92,77411.77,0.08,-0.52235,0.00029,14.28439]
[1779109901119,37.92,77412.0,0.08,-0.52228,0.00029,14.28457]
[1779109903419,37.92,77422.08,0.08,-0.51933,0.00029,14.29195]
[1779109906236,37.93,77423.25,0.08,-0.51899,0.00029,14.29276]
[1779109906246,37.93,77423.25,0.08,-0.51899,0.00029,14.29276]
[1779109906715,37.93,77424.71,0.08,-0.51856,0.00029,14.29375]
[1779109908235,37.93,77425.45,0.08,-0.51834,0.00029,14.29425]
[1779109908245,37.93,77425.45,0.08,-0.51834,0.00029,14.29425]
[1779109908662,37.93,77425.27,0.08,-0.51839,0.00029,14.29413]
[1779109913663,37.93,77425.28,0.08,-0.51839,0.00029,14.29415]
[1779109915820,37.94,77421.81,0.08,-0.5194,0.00029,14.29178]
[1779109920832,37.94,77419.56,0.08,-0.52006,0.00029,14.2902]
[1779109925845,37.95,77419.24,0.08,-0.52015,0.00029,14.28998]
[1779109930865,37.95,77420.35,0.08,-0.51982,0.00029,14.29078]
[1779109935910,37.96,77421.19,0.08,-0.51957,0.00029,14.29137]
[1779109939763,37.96,77425.9,0.08,-0.51819,0.00029,14.29459]
[1779109941734,37.96,77430.26,0.08,-0.51691,0.00029,14.29741]
[1779109942717,37.96,77430.26,0.08,-0.51691,0.00029,14.29741]
[1779109942778,37.97,77429.45,0.08,-0.51714,0.00029,14.2969]
[1779109947362,37.97,77432.14,0.08,-0.51635,0.00029,14.29859]
[1779109948045,37.97,77432.51,0.08,-0.51624,0.00029,14.29882]
[1779109948712,37.97,77440.29,0.08,-0.51397,0.00029,14.30334]
[1779109951520,37.97,77441.35,0.08,-0.51366,0.00029,14.30393]
[1779109952455,37.97,77441.51,0.08,-0.51362,0.00029,14.29766]
[1779109952583,37.97,77441.51,0.08,-0.51362,0.00029,14.29766]
[1779109952661,37.97,77442.09,0.08,-0.51345,0.00029,14.29797]
[1779109954699,37.97,77449.84,0.08,-0.51118,0.00029,14.30192]
[1779109956621,37.97,77449.84,0.08,-0.51118,0.00029,14.30191]
[1779109956637,37.97,77449.84,0.08,-0.51118,0.00029,14.30191]
[1779109956808,37.96,77449.81,0.08,-0.51119,0.00029,14.3019]
[1779109958616,37.96,77449.72,0.08,-0.51122,0.00029,14.30185]
[1779109958627,37.96,77449.72,0.08,-0.51122,0.00029,14.30185]
[1779109958704,37.96,77449.99,0.08,-0.51114,0.00029,14.30198]
[1779109960719,37.96,77458.49,0.08,-0.50865,0.00029,14.30577]
[1779109961721,37.96,77462.02,0.08,-0.50762,0.00029,14.30718]
[1779109963749,37.96,77463.31,0.08,-0.50724,0.00029,14.30767]
[1779109963756,37.96,77463.31,0.08,-0.50724,0.00029,14.30767]
[1779109963800,37.95,77463.15,0.08,-0.50729,0.00029,14.30761]
[1779109967748,37.95,77466.34,0.08,-0.50636,0.00029,14.30877]
[1779109970406,37.95,77466.74,0.08,-0.50624,0.00029,14.30891]
[1779109970728,37.94,77467.51,0.08,-0.50602,0.00029,14.30917]
[1779109971421,37.94,77467.51,0.08,-0.50602,0.00029,14.30917]
[1779109971608,37.94,77467.51,0.08,-0.50602,0.00029,14.30917]
[1779109973806,37.94,77467.77,0.08,-0.50594,0.00029,14.30926]
[1779109974734,37.94,77471.61,0.08,-0.50482,0.00029,14.31052]
[1779109980672,37.93,77469.14,0.08,-0.50554,0.00029,14.30972]
[1779109982780,37.92,77465.75,0.08,-0.50654,0.00029,14.30855]
[1779109985714,37.92,77468.64,0.08,-0.50569,0.00029,14.30955]
[1779109990750,37.9,77467.45,0.08,-0.50605,0.00029,14.30915]
[1779109995787,37.88,77467.44,0.08,-0.50606,0.00029,14.30914]
[1779109998807,37.87,77464.3,0.08,-0.50699,0.00029,14.30801]
[1779110001611,37.86,77462.34,0.08,-0.50756,0.00029,14.30727]
[1779110003164,37.85,77458.54,0.08,-0.50868,0.00029,14.30575]
[1779110006211,37.84,77458.52,0.08,-0.50869,0.00029,14.30574]
[1779110006862,37.84,77458.43,0.08,-0.50872,0.00029,14.3057]
[1779110007179,37.84,77458.43,0.08,-0.50872,0.00029,14.3057]
[1779110007210,37.84,77457.7,0.08,-0.50894,0.00029,14.3054]
[1779110012904,37.82,77457.68,0.08,-0.50896,0.00029,14.29903]
[1779110013914,37.82,77457.68,0.08,-0.50896,0.00029,14.29903]
[1779110013997,37.81,77456.23,0.08,-0.50939,0.00029,14.29841]
[1779110019295,37.79,77455.41,0.08,-0.50963,0.00029,14.29805]
[1779110019765,37.79,77455.57,0.08,-0.50959,0.00029,14.29811]
[1779110024786,37.78,77455.47,0.08,-0.50962,0.00029,14.29807]
[1779110029791,37.76,77454.22,0.08,-0.51,0.00029,14.2975]
[1779110034792,37.75,77454.57,0.08,-0.5099,0.00029,14.29765]
[1779110035862,37.74,77457.8,0.08,-0.50895,0.00029,14.29906]
[1779110040866,37.73,77457.82,0.08,-0.50895,0.00029,14.29906]
[1779110041918,37.73,77456.78,0.08,-0.50926,0.00029,14.29862]
[1779110041925,37.73,77456.78,0.08,-0.50926,0.00029,14.29862]
[1779110042934,37.72,77457.17,0.08,-0.50915,0.00029,14.29878]
[1779110042948,37.72,77457.17,0.08,-0.50915,0.00029,14.29878]
[1779110048005,37.71,77457.37,0.08,-0.50909,0.0003,14.29886]
[1779110053018,37.7,77458.3,0.08,-0.50882,0.0003,14.29925]
[1779110056793,37.69,77461.3,0.08,-0.50794,0.0003,14.30047]
[1779110061807,37.68,77460.75,0.08,-0.50811,0.0003,14.30025]
[1779110064912,37.66,77465.05,0.08,-0.50684,0.0003,14.30189]
[1779110069917,37.65,77463.93,0.08,-0.50718,0.0003,14.30147]
[1779110070891,37.64,77458.96,0.08,-0.50865,0.0003,14.29951]
[1779110073941,37.64,77454.79,0.08,-0.50989,0.0003,14.29135]
[1779110079001,37.63,77454.26,0.08,-0.51006,0.0003,14.29111]
[1779110084016,37.62,77452.4,0.08,-0.51061,0.0003,14.29025]
[1779110087870,37.61,77448.88,0.08,-0.51166,0.0003,14.28856]
[1779110088930,37.61,77445.0,0.08,-0.51281,0.0003,14.28658]
[1779110089531,37.61,77445.0,0.08,-0.51281,0.0003,14.28658]
[1779110089547,37.61,77445.0,0.08,-0.51281,0.0003,14.28658]
[1779110094548,37.6,77447.25,0.08,-0.51214,0.0003,14.28774]
[1779110097943,37.6,77448.41,0.08,-0.5118,0.0003,14.28832]
[1779110097945,37.6,77448.41,0.08,-0.5118,0.0003,14.28832]
[1779110097973,37.6,77447.79,0.08,-0.51199,0.0003,14.28801]
[1779110098819,37.6,77447.79,0.08,-0.51199,0.0003,14.28801]
[1779110098826,37.6,77447.79,0.08,-0.51199,0.0003,14.28801]
[1779110098853,37.6,77436.53,0.08,-0.51532,0.0003,14.28184]
[1779110099096,37.6,77436.53,0.08,-0.51532,0.0003,14.28184]
[1779110100652,37.6,77436.79,0.08,-0.51524,0.0003,14.282]
[1779110100779,37.6,77425.22,0.08,-0.51866,0.0003,14.27466]
[1779110101487,37.6,77425.22,0.08,-0.51866,0.0003,14.27466]
[1779110101933,37.6,77425.22,0.08,-0.51866,0.0003,14.27466]
[1779110101951,37.6,77421.56,0.08,-0.51974,0.0003,14.27212]
[1779110102029,37.6,77421.56,0.08,-0.51974,0.0003,14.27212]
[1779110102418,37.6,77421.56,0.08,-0.51974,0.0003,14.27212]
[1779110102445,37.6,77421.56,0.08,-0.51974,0.0003,14.27212]
[1779110102699,37.61,77424.63,0.08,-0.51883,0.0003,14.27426]
[1779110104960,37.61,77425.14,0.08,-0.51868,0.0003,14.27461]
[1779110104830,37.61,77431.96,0.08,-0.51666,0.0003,14.27907]
[1779110105877,37.61,77433.81,0.08,-0.51612,0.0003,14.28021]
[1779110108720,37.6,77433.81,0.08,-0.51612,0.0003,14.28021]
[1779110108953,37.6,77433.78,0.08,-0.51613,0.0003,14.28019]
[1779110114004,37.61,77433.24,0.08,-0.51628,0.0003,14.27986]
[1779110118986,37.62,77427.82,0.08,-0.51788,0.0003,14.27641]
[1779110119946,37.62,77424.48,0.08,-0.51887,0.0003,14.27417]
[1779110120877,37.62,77424.48,0.08,-0.51887,0.0003,14.27417]
[1779110120897,37.62,77420.56,0.08,-0.52003,0.0003,14.27142]
[1779110124469,37.62,77421.63,0.08,-0.51971,0.0003,14.27219]
[1779110124942,37.62,77421.73,0.08,-0.51968,0.0003,14.27226]
[1779110126952,37.63,77417.71,0.08,-0.52087,0.0003,14.26936]
[1779110127503,37.63,77417.71,0.08,-0.52087,0.0003,14.26936]
[1779110127539,37.63,77417.71,0.08,-0.52087,0.0003,14.26936]
[1779110128030,37.63,77414.18,0.08,-0.52191,0.0003,14.2667]
[1779110128964,37.63,77411.24,0.08,-0.52278,0.0003,14.26442]
[1779110129983,37.63,77408.52,0.08,-0.52358,0.0003,14.26224]
[1779110130942,37.63,77404.77,0.08,-0.52469,0.0003,14.25915]
[1779110131999,37.63,77400.93,0.08,-0.52584,0.0003,14.2495]
[1779110133039,37.63,77400.93,0.08,-0.52584,0.0003,14.2495]
[1779110133059,37.63,77398.55,0.08,-0.52654,0.0003,14.2474]
[1779110133653,37.63,77398.55,0.08,-0.52654,0.0003,14.2474]
[1779110133662,37.63,77398.55,0.08,-0.52654,0.0003,14.2474]
[1779110133930,37.63,77397.6,0.08,-0.52682,0.0003,14.24655]
[1779110135098,37.62,77396.45,0.08,-0.52717,0.0003,14.24552]
[1779110136006,37.62,77396.45,0.08,-0.52717,0.0003,14.24552]
[1779110135812,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136243,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136245,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136276,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136340,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136548,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136781,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136847,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110137005,37.62,77387.83,0.08,-0.52971,0.0003,14.23742]
[1779110136857,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137143,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137230,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137265,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137440,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137473,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137657,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137681,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137884,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110137920,37.62,77386.41,0.08,-0.53013,0.0003,14.23603]
[1779110138021,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110138088,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110138123,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110138290,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110138298,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110138495,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110138818,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110139389,37.62,77385.31,0.08,-0.53046,0.0003,14.23494]
[1779110140044,37.62,77382.32,0.08,-0.53134,0.0003,14.23194]
[1779110141845,37.62,77379.47,0.08,-0.53219,0.0003,14.22901]
[1779110145110,37.62,77376.19,0.08,-0.53315,0.0003,14.22557]
[1779110145245,37.62,77376.19,0.08,-0.53315,0.0003,14.22557]
[1779110146007,37.62,77375.6,0.08,-0.53333,0.0003,14.22494]
[1779110148408,37.62,77375.27,0.08,-0.53343,0.0003,14.22459]
[1779110148450,37.62,77375.27,0.08,-0.53343,0.0003,14.22459]
[1779110148955,37.62,77373.36,0.08,-0.53399,0.0003,14.22253]
[1779110149211,37.62,77373.36,0.08,-0.53399,0.0003,14.22253]
[1779110151443,37.63,77370.78,0.08,-0.53475,0.0003,14.21972]
[1779110151909,37.63,77370.93,0.08,-0.5347,0.0003,14.2199]
[1779110152916,37.63,77368.02,0.08,-0.53555,0.0003,14.21667]
[1779110154929,37.65,77364.93,0.08,-0.53645,0.00029,14.2132]
[1779110158958,37.68,77360.4,0.08,-0.53774,0.00029,14.20807]
[1779110161825,37.71,77359.33,0.08,-0.53803,0.00029,14.2069]
[1779110162068,37.71,77359.33,0.08,-0.53803,0.00029,14.2069]
[1779110162137,37.72,77364.67,0.08,-0.53644,0.00029,14.21318]
[1779110164098,37.74,77361.95,0.08,-0.53722,0.00029,14.21012]
[1779110166075,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110166251,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110166333,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110166366,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110166374,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110167026,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110167615,37.77,77352.73,0.08,-0.5399,0.00029,14.19915]
[1779110168093,37.78,77347.26,0.08,-0.54149,0.00029,14.19233]
[1779110169373,37.79,77347.26,0.08,-0.54147,0.00029,14.19239]
[1779110169662,37.79,77347.26,0.08,-0.54147,0.00029,14.19239]
[1779110170074,37.81,77342.16,0.08,-0.54295,0.00029,14.18586]
[1779110173059,37.86,77339.33,0.08,-0.54371,0.00029,14.18237]
[1779110174066,37.88,77336.25,0.08,-0.54459,0.00029,14.17832]
[1779110176078,37.91,77330.51,0.08,-0.54622,0.00029,14.17062]
[1779110176932,37.91,77330.51,0.08,-0.54622,0.00029,14.17062]
[1779110177134,37.93,77326.99,0.08,-0.54722,0.00029,14.16578]
[1779110179159,37.98,77330.17,0.08,-0.54623,0.00029,14.17051]
[1779110180513,38.0,77329.43,0.08,-0.54642,0.00029,14.1696]
[1779110181115,38.01,77329.43,0.08,-0.54639,0.00029,14.1697]
[1779110183301,38.05,77329.1,0.08,-0.54644,0.00029,14.16945]
[1779110183309,38.05,77329.1,0.08,-0.54644,0.00029,14.16945]
[1779110183542,38.05,77329.1,0.08,-0.54644,0.00029,14.16945]
[1779110185242,38.08,77330.31,0.08,-0.54604,0.00029,14.17134]
[1779110185251,38.08,77330.31,0.08,-0.54604,0.00029,14.17134]
[1779110186148,38.1,77333.29,0.08,-0.54515,0.00029,14.17553]
[1779110188162,38.13,77327.09,0.08,-0.54691,0.00029,14.1671]
[1779110189169,38.15,77323.62,0.08,-0.54789,0.00029,14.16228]
[1779110194204,38.24,77323.77,0.08,-0.54774,0.00029,14.15665]
[1779110195168,38.24,77323.77,0.08,-0.54774,0.00029,14.15665]
[1779110195339,38.24,77323.77,0.08,-0.54774,0.00029,14.15665]
[1779110195375,38.26,77329.27,0.08,-0.54612,0.00029,14.16448]
[1779110197883,38.28,77329.27,0.08,-0.5461,0.00029,14.16459]
[1779110197894,38.28,77329.27,0.08,-0.5461,0.00029,14.16459]
[1779110198048,38.28,77329.27,0.08,-0.5461,0.00029,14.16459]
[1779110198099,38.31,77336.1,0.08,-0.54408,0.00029,14.17401]
[1779110200116,38.31,77338.83,0.08,-0.54329,0.00029,14.17762]
[1779110202021,38.31,77341.35,0.08,-0.54255,0.00029,14.1809]
[1779110207296,38.31,77341.34,0.08,-0.54255,0.00029,14.18092]
[1779110209342,38.32,77342.04,0.08,-0.54234,0.00029,14.18183]
[1779110209386,38.32,77344.75,0.08,-0.54156,0.00029,14.18529]
[1779110210293,38.32,77344.75,0.08,-0.54156,0.00029,14.18529]
[1779110213071,38.32,77349.71,0.08,-0.54012,0.00029,14.19148]
[1779110214586,38.32,77355.29,0.08,-0.5385,0.00029,14.19821]
[1779110215617,38.32,77358.41,0.08,-0.53759,0.00029,14.20188]
[1779110220881,38.32,77359.25,0.08,-0.53735,0.00029,14.20285]
[1779110220890,38.32,77359.25,0.08,-0.53735,0.00029,14.20285]
[1779110221177,38.32,77358.78,0.08,-0.53749,0.00029,14.20231]
[1779110226210,38.32,77355.0,0.08,-0.53858,0.00029,14.19787]
[1779110228198,38.32,77351.25,0.08,-0.53967,0.00029,14.19337]
[1779110228836,38.32,77351.25,0.08,-0.53967,0.00029,14.19337]
[1779110229214,38.32,77351.81,0.08,-0.53951,0.00029,14.19405]
[1779110230241,38.32,77345.09,0.08,-0.54145,0.00029,14.18574]
[1779110231214,38.32,77338.61,0.08,-0.54333,0.00029,14.17741]
[1779110232468,38.32,77339.16,0.08,-0.54317,0.00029,14.17814]
[1779110232552,38.32,77340.6,0.08,-0.54275,0.00029,14.18001]
[1779110236877,38.33,77336.49,0.08,-0.54393,0.00029,14.17465]
[1779110238512,38.33,77333.89,0.08,-0.54468,0.00029,14.17119]
[1779110244171,38.41,77336.17,0.08,-0.54392,0.00029,14.17467]
[1779110244206,38.41,77342.04,0.08,-0.54222,0.00029,14.18231]
[1779110245130,38.42,77355.07,0.08,-0.53845,0.00029,14.19834]
[1779110245686,38.42,77355.07,0.08,-0.53845,0.00029,14.19834]
[1779110246232,38.42,77363.08,0.08,-0.53613,0.00029,14.20756]
[1779110247228,38.42,77367.67,0.08,-0.53481,0.00029,14.21263]
[1779110249707,38.42,77367.44,0.08,-0.53487,0.00029,14.21238]
[1779110249722,38.42,77367.44,0.08,-0.53487,0.00029,14.21238]
[1779110250177,38.42,77363.34,0.08,-0.53606,0.00029,14.20785]
[1779110254183,38.41,77358.98,0.08,-0.53734,0.00029,14.1965]
[1779110255541,38.41,77357.88,0.08,-0.53766,0.00029,14.19523]
[1779110258657,38.41,77354.6,0.08,-0.53861,0.00029,14.19138]
[1779110262930,38.41,77351.91,0.08,-0.53939,0.00029,14.18816]
[1779110268722,38.41,77354.94,0.08,-0.53851,0.00029,14.19178]
[1779110269632,38.41,77354.94,0.08,-0.53851,0.00029,14.19178]
[1779110270547,38.41,77354.41,0.08,-0.53867,0.00029,14.19115]
[1779110273772,38.41,77358.86,0.08,-0.53738,0.00029,14.19635]
[1779110278792,38.41,77356.26,0.08,-0.53814,0.00029,14.19332]
[1779110279992,38.41,77352.46,0.08,-0.53924,0.00029,14.18881]
[1779110281813,38.41,77349.44,0.08,-0.54011,0.00029,14.18514]
[1779110282898,38.41,77345.78,0.08,-0.54117,0.00029,14.1806]
[1779110287980,38.41,77347.02,0.08,-0.54081,0.00029,14.18214]
[1779110293085,38.4,77346.49,0.08,-0.54097,0.00029,14.18147]
[1779110294041,38.4,77345.58,0.08,-0.54123,0.00029,14.18033]
[1779110295052,38.4,77345.39,0.08,-0.54129,0.00029,14.18009]
[1779110300185,38.4,77346.95,0.08,-0.54084,0.00029,14.18203]
[1779110305358,38.4,77349.2,0.08,-0.54019,0.00029,14.1848]
[1779110309006,38.4,77353.13,0.08,-0.53906,0.00029,14.18956]
[1779110309869,38.4,77353.13,0.08,-0.53906,0.00029,14.18956]
[1779110310028,38.4,77357.98,0.08,-0.53765,0.00029,14.19528]
[1779110312030,38.39,77361.74,0.08,-0.53659,0.00029,14.19319]
[1779110317447,38.39,77360.19,0.08,-0.53704,0.00029,14.19142]
[1779110322116,38.39,77354.45,0.08,-0.5387,0.00029,14.1847]
[1779110324119,38.39,77349.98,0.08,-0.54,0.00029,14.17931]
[1779110326133,38.39,77347.35,0.08,-0.54076,0.00029,14.17607]
[1779110331171,38.39,77348.26,0.08,-0.5405,0.00029,14.1772]
[1779110333184,38.39,77353.45,0.08,-0.53899,0.00029,14.18351]
[1779110338219,38.39,77351.93,0.08,-0.53943,0.00029,14.18168]
[1779110341105,38.39,77352.37,0.08,-0.53931,0.00029,14.18221]
[1779110341307,38.39,77349.7,0.08,-0.54008,0.00029,14.17897]
[1779110342055,38.39,77349.7,0.08,-0.54008,0.00029,14.17897]
[1779110342544,38.39,77349.7,0.08,-0.54008,0.00029,14.17897]
[1779110343338,38.39,77348.4,0.08,-0.54046,0.00029,14.17738]
[1779110344285,38.39,77352.36,0.08,-0.53931,0.00029,14.1822]
[1779110346321,38.39,77355.29,0.08,-0.53846,0.00029,14.18569]
[1779110350302,38.38,77361.33,0.08,-0.53672,0.00029,14.19269]
[1779110350504,38.38,77361.33,0.08,-0.53672,0.00029,14.19269]
[1779110350510,38.38,77361.33,0.08,-0.53672,0.00029,14.19269]
[1779110351310,38.38,77361.25,0.08,-0.53674,0.00029,14.19259]
[1779110355338,38.38,77364.4,0.08,-0.53583,0.00029,14.19613]
[1779110360373,38.38,77364.22,0.08,-0.53589,0.00029,14.19592]
[1779110366149,38.37,77363.69,0.08,-0.53604,0.00029,14.19531]
[1779110371452,38.37,77363.89,0.08,-0.53601,0.00029,14.18913]
[1779110376752,38.36,77365.56,0.08,-0.53553,0.00029,14.19097]
[1779110383358,38.36,77364.38,0.08,-0.53588,0.00029,14.18964]
[1779110388415,38.36,77362.5,0.08,-0.53643,0.00029,14.18751]
[1779110389057,38.35,77356.48,0.08,-0.53818,0.00029,14.18056]
[1779110389682,38.35,77356.48,0.08,-0.53818,0.00029,14.18056]
[1779110390641,38.35,77356.48,0.08,-0.53818,0.00029,14.18056]
[1779110394612,38.35,77360.76,0.08,-0.53694,0.00029,14.18552]
[1779110399685,38.35,77358.37,0.08,-0.53763,0.00029,14.18276]
[1779110404692,38.35,77358.82,0.08,-0.53751,0.00029,14.18326]
[1779110409697,38.34,77359.73,0.08,-0.53725,0.00029,14.1843]
[1779110414231,38.34,77356.87,0.08,-0.53809,0.00029,14.18095]
[1779110419698,38.33,77357.38,0.08,-0.53794,0.00029,14.18153]
[1779110423749,38.33,77357.17,0.08,-0.53801,0.00029,14.18126]
[1779110424350,38.32,77349.54,0.08,-0.54023,0.00029,14.17209]
[1779110426425,38.32,77346.61,0.08,-0.54108,0.00029,14.16844]
[1779110427168,38.32,77346.61,0.08,-0.54108,0.00029,14.16844]
[1779110427384,38.32,77346.77,0.08,-0.54103,0.00029,14.16864]
[1779110428951,38.32,77346.77,0.08,-0.54103,0.00029,14.16864]
[1779110429327,38.32,77346.81,0.08,-0.54102,0.00029,14.16868]
[1779110430407,38.32,77339.14,0.08,-0.54325,0.00029,14.15887]
[1779110433418,38.32,77337.62,0.08,-0.54371,0.00029,14.15046]
[1779110436129,38.31,77337.61,0.08,-0.54372,0.00029,14.15044]
[1779110436191,38.31,77338.09,0.08,-0.54358,0.00029,14.15106]
[1779110441951,38.31,77338.05,0.08,-0.5436,0.00029,14.15099]
[1779110447261,38.3,77337.91,0.08,-0.54365,0.00029,14.15078]
[1779110453026,38.3,77337.14,0.08,-0.54388,0.00029,14.14974]
[1779110458187,38.3,77337.35,0.08,-0.54382,0.00029,14.15]
[1779110458222,38.3,77337.28,0.08,-0.54384,0.00029,14.1499]
[1779110462556,38.29,77337.4,0.08,-0.54381,0.00029,14.15004]
[1779110462564,38.29,77337.4,0.08,-0.54381,0.00029,14.15004]
[1779110463152,38.29,77337.4,0.08,-0.54381,0.00029,14.15004]
[1779110463482,38.29,77337.37,0.08,-0.54382,0.00029,14.15]
[1779110464119,38.29,77337.37,0.08,-0.54382,0.00029,14.15]
[1779110464196,38.29,77336.16,0.08,-0.54417,0.00029,14.14839]
[1779110470146,38.29,77333.91,0.08,-0.54483,0.00029,14.14535]
[1779110472504,38.29,77333.06,0.08,-0.54508,0.00029,14.1442]
[1779110473469,38.29,77331.9,0.08,-0.54541,0.00029,14.14263]
[1779110475088,38.29,77331.98,0.08,-0.54539,0.00029,14.14274]
[1779110475272,38.29,77331.98,0.08,-0.54539,0.00029,14.14274]
[1779110475419,38.29,77331.5,0.08,-0.54552,0.00029,14.1421]
[1779110479361,38.29,77331.54,0.08,-0.54551,0.00029,14.14217]
[1779110479370,38.29,77331.54,0.08,-0.54551,0.00029,14.14217]
[1779110479374,38.29,77331.62,0.08,-0.54549,0.00029,14.14228]
[1779110486262,38.3,77331.86,0.08,-0.54541,0.00029,14.14263]
[1779110491297,38.3,77331.46,0.08,-0.54555,0.00029,14.13568]
[1779110492839,38.3,77329.23,0.08,-0.54619,0.00029,14.13262]
[1779110493472,38.3,77327.63,0.08,-0.54666,0.00029,14.1304]
[1779110495203,38.3,77326.38,0.08,-0.54702,0.00029,14.12865]
[1779110495375,38.3,77325.01,0.08,-0.54741,0.00029,14.12673]
[1779110495839,38.3,77325.01,0.08,-0.54741,0.00029,14.12673]
[1779110499353,38.31,77327.93,0.08,-0.54656,0.00029,14.13084]
[1779110504389,38.31,77327.0,0.08,-0.54683,0.00029,14.12957]
[1779110509424,38.31,77327.36,0.08,-0.54672,0.00029,14.1301]
[1779110514461,38.32,77327.7,0.08,-0.54661,0.00029,14.13059]
[1779110519494,38.32,77329.37,0.08,-0.54612,0.00029,14.13293]
[1779110524529,38.33,77330.96,0.08,-0.54565,0.00029,14.13517]
[1779110529564,38.34,77331.01,0.08,-0.54562,0.00029,14.13528]
[1779110534599,38.34,77331.36,0.08,-0.54552,0.00029,14.13579]
[1779110539634,38.35,77330.83,0.08,-0.54566,0.00029,14.13509]
[1779110544669,38.35,77330.06,0.08,-0.54588,0.00029,14.13406]
[1779110549705,38.36,77330.23,0.08,-0.54583,0.00029,14.13432]
[1779110555751,38.37,77330.44,0.08,-0.54577,0.00029,14.12827]
[1779110560785,38.39,77328.54,0.08,-0.5463,0.00029,14.12574]
[1779110565820,38.4,77329.16,0.08,-0.54609,0.00029,14.12669]
[1779110571435,38.42,77329.6,0.08,-0.54594,0.00029,14.12739]
[1779110576897,38.44,77329.85,0.08,-0.54584,0.00029,14.12785]
[1779110581029,38.45,77329.92,0.08,-0.54581,0.00029,14.12798]
[1779110581109,38.45,77329.92,0.08,-0.54581,0.00029,14.12798]
[1779110581936,38.45,77331.68,0.08,-0.5453,0.00029,14.13039]
[1779110582256,38.45,77331.68,0.08,-0.5453,0.00029,14.13039]
[1779110582296,38.45,77331.68,0.08,-0.5453,0.00029,14.13039]
[1779110582300,38.45,77331.68,0.08,-0.5453,0.00029,14.13039]
[1779110582552,38.45,77334.18,0.08,-0.54458,0.00029,14.13376]
[1779110582698,38.45,77334.18,0.08,-0.54458,0.00029,14.13376]
[1779110583553,38.45,77336.88,0.08,-0.5438,0.00029,14.13733]
[1779110583687,38.45,77336.88,0.08,-0.5438,0.00029,14.13733]
[1779110583709,38.45,77336.88,0.08,-0.5438,0.00029,14.13733]
[1779110583950,38.45,77336.88,0.08,-0.5438,0.00029,14.13733]
[1779110585509,38.45,77336.88,0.08,-0.5438,0.00029,14.13733]
[1779110585516,38.45,77336.88,0.08,-0.5438,0.00029,14.13733]
[1779110585566,38.45,77337.83,0.08,-0.54353,0.00029,14.13857]
[1779110591002,38.44,77336.68,0.08,-0.54387,0.00029,14.13703]
[1779110597264,38.44,77336.32,0.08,-0.54398,0.00029,14.13654]
[1779110603086,38.43,77336.51,0.08,-0.54394,0.00029,14.13673]
[1779110608384,38.42,77335.54,0.08,-0.54423,0.00029,14.13541]
[1779110613155,38.41,77331.91,0.08,-0.54531,0.00029,14.12408]
[1779110615169,38.41,77335.0,0.08,-0.54442,0.00029,14.12822]
[1779110619558,38.41,77339.59,0.08,-0.54309,0.00029,14.13425]
[1779110625239,38.4,77339.12,0.08,-0.54324,0.00029,14.13361]
[1779110629801,38.4,77337.92,0.08,-0.54359,0.00029,14.13202]
[1779110630457,38.4,77337.92,0.08,-0.54359,0.00029,14.13202]
[1779110630499,38.4,77337.92,0.08,-0.54359,0.00029,14.13202]
[1779110630557,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110630674,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110630895,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110631504,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110631529,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110631586,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110631622,38.4,77345.32,0.08,-0.54145,0.00029,14.14153]
[1779110631660,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110631787,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110631827,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632024,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632050,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632336,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632378,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632568,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632593,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632600,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632607,38.39,77354.05,0.08,-0.53891,0.00029,14.15223]
[1779110632603,38.39,77355.13,0.08,-0.5386,0.00029,14.15351]
[1779110633607,38.39,77355.13,0.08,-0.5386,0.00029,14.15351]
[1779110633656,38.39,77355.13,0.08,-0.5386,0.00029,14.15351]
[1779110633295,38.39,77355.44,0.08,-0.53851,0.00029,14.15387]
[1779110634302,38.39,77354.38,0.08,-0.53882,0.00029,14.15261]
[1779110636978,38.39,77354.57,0.08,-0.53877,0.00029,14.15281]
[1779110637528,38.38,77354.69,0.08,-0.53874,0.00029,14.15295]
[1779110642612,38.38,77355.88,0.08,-0.5384,0.00029,14.15433]
[1779110643748,38.37,77353.84,0.08,-0.539,0.00029,14.15189]
[1779110643757,38.37,77353.84,0.08,-0.539,0.00029,14.15189]
[1779110647534,38.37,77352.42,0.08,-0.53942,0.00029,14.15016]
[1779110649674,38.36,77350.95,0.08,-0.53985,0.00029,14.14836]
[1779110650414,38.36,77348.48,0.08,-0.54057,0.00029,14.14531]
[1779110655454,38.35,77348.13,0.08,-0.54068,0.00029,14.14484]
[1779110660485,38.35,77347.16,0.08,-0.54097,0.00029,14.1436]
[1779110663506,38.34,77344.49,0.08,-0.54176,0.00029,14.14022]
[1779110664639,38.34,77337.54,0.08,-0.54378,0.00029,14.13122]
[1779110670555,38.33,77336.15,0.08,-0.54419,0.00029,14.12935]
[1779110675594,38.33,77338.26,0.08,-0.5436,0.00029,14.1257]
[1779110679320,38.33,77338.33,0.08,-0.54358,0.00029,14.12578]
[1779110680321,38.32,77338.46,0.08,-0.54355,0.00029,14.12594]
[1779110683741,38.32,77336.17,0.08,-0.54422,0.00029,14.12289]
[1779110684657,38.32,77334.7,0.08,-0.54465,0.00029,14.12092]
[1779110685383,38.32,77334.7,0.08,-0.54465,0.00029,14.12092]
[1779110685439,38.32,77334.7,0.08,-0.54465,0.00029,14.12092]
[1779110687319,38.32,77333.36,0.08,-0.54504,0.00029,14.1191]
[1779110687516,38.32,77333.36,0.08,-0.54504,0.00029,14.1191]
[1779110687523,38.32,77333.36,0.08,-0.54504,0.00029,14.1191]
[1779110687591,38.32,77333.36,0.08,-0.54504,0.00029,14.1191]
[1779110687638,38.32,77333.36,0.08,-0.54504,0.00029,14.1191]
[1779110687679,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110687831,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110687906,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688039,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688083,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688331,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688376,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688549,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688585,38.32,77333.8,0.08,-0.54491,0.00029,14.11969]
[1779110688685,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110688754,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110688802,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110688953,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689007,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689158,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689234,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689366,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689422,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689582,38.32,77329.28,0.08,-0.54622,0.00029,14.11352]
[1779110689692,38.32,77324.94,0.08,-0.54748,0.00029,14.10746]
[1779110690215,38.32,77324.94,0.08,-0.54748,0.00029,14.10746]
[1779110690698,38.32,77324.78,0.08,-0.54753,0.00029,14.10724]
[1779110693263,38.32,77324.82,0.08,-0.54751,0.00029,14.1073]
[1779110693299,38.32,77324.82,0.08,-0.54751,0.00029,14.1073]
[1779110693721,38.32,77325.22,0.08,-0.5474,0.00029,14.10787]
[1779110694729,38.32,77328.46,0.08,-0.54645,0.00029,14.11242]
[1779110695735,38.32,77331.88,0.08,-0.54546,0.00029,14.11712]
[1779110695910,38.32,77331.88,0.08,-0.54546,0.00029,14.11712]
[1779110696266,38.32,77331.88,0.08,-0.54546,0.00029,14.11712]
[1779110696742,38.32,77331.49,0.08,-0.54557,0.00029,14.1166]
[1779110697395,38.32,77331.49,0.08,-0.54557,0.00029,14.1166]
[1779110697399,38.32,77331.49,0.08,-0.54557,0.00029,14.1166]
[1779110697462,38.32,77331.49,0.08,-0.54557,0.00029,14.1166]
[1779110697748,38.33,77331.21,0.08,-0.54565,0.00029,14.11622]
[1779110699028,38.33,77334.22,0.08,-0.54478,0.00029,14.12031]
[1779110700834,38.33,77325.9,0.08,-0.5472,0.00029,14.10885]
[1779110702011,38.33,77325.9,0.08,-0.5472,0.00029,14.10885]
[1779110702703,38.33,77322.77,0.08,-0.5481,0.00029,14.10442]
[1779110703628,38.33,77322.77,0.08,-0.5481,0.00029,14.10442]
[1779110703700,38.33,77314.01,0.08,-0.55064,0.00029,14.0916]
[1779110704156,38.33,77314.01,0.08,-0.55064,0.00029,14.0916]
[1779110704181,38.33,77314.01,0.08,-0.55064,0.00029,14.0916]
[1779110704350,38.33,77314.01,0.08,-0.55064,0.00029,14.0916]
[1779110704389,38.33,77314.01,0.08,-0.55064,0.00029,14.0916]
[1779110704439,38.33,77314.01,0.08,-0.55064,0.00029,14.0916]
[1779110704769,38.33,77306.94,0.08,-0.55268,0.00029,14.08088]
[1779110706085,38.33,77306.94,0.08,-0.55268,0.00029,14.08088]
[1779110706778,38.33,77306.94,0.08,-0.55268,0.00029,14.08088]
[1779110706246,38.34,77298.95,0.08,-0.55499,0.00029,14.06828]
[1779110708081,38.34,77298.47,0.08,-0.55513,0.00029,14.06752]
[1779110708093,38.34,77298.47,0.08,-0.55513,0.00029,14.06752]
[1779110708225,38.34,77297.66,0.08,-0.55536,0.00029,14.06623]
[1779110710817,38.34,77297.11,0.08,-0.55552,0.00029,14.06534]
[1779110711298,38.34,77297.11,0.08,-0.55552,0.00029,14.06534]
[1779110711306,38.34,77294.55,0.08,-0.55626,0.00029,14.06116]
[1779110713864,38.34,77297.23,0.08,-0.55548,0.00029,14.06554]
[1779110719769,38.35,77294.81,0.08,-0.55617,0.00029,14.06166]
[1779110719774,38.35,77291.94,0.08,-0.557,0.00029,14.05694]
[1779110719824,38.35,77291.94,0.08,-0.557,0.00029,14.05694]
[1779110720386,38.35,77281.49,0.08,-0.56002,0.00029,14.03921]
[1779110722044,38.35,77273.53,0.08,-0.56232,0.00029,14.02516]
[1779110723049,38.35,77273.53,0.08,-0.56232,0.00029,14.02516]
[1779110723063,38.35,77273.53,0.08,-0.56232,0.00029,14.02516]
[1779110723140,38.35,77269.57,0.08,-0.56346,0.00029,14.018]
[1779110726140,38.35,77267.32,0.08,-0.56412,0.00029,14.01385]
[1779110726241,38.34,77267.56,0.08,-0.56405,0.00029,14.01429]
[1779110731045,38.34,77268.61,0.08,-0.56375,0.00029,14.01617]
[1779110731051,38.34,77269.27,0.08,-0.5636,0.00029,14.0109]
[1779110734714,38.34,77271.03,0.08,-0.56309,0.00029,14.0141]
[1779110734771,38.34,77276.46,0.08,-0.56152,0.00029,14.02384]
[1779110740049,38.34,77277.63,0.08,-0.56118,0.00029,14.0259]
[1779110742405,38.34,77278.78,0.08,-0.56085,0.00029,14.02792]
[1779110742408,38.34,77278.78,0.08,-0.56085,0.00029,14.02792]
[1779110742613,38.34,77278.78,0.08,-0.56085,0.00029,14.02792]
[1779110742634,38.34,77283.42,0.08,-0.55951,0.00029,14.03599]
[1779110744810,38.34,77287.71,0.08,-0.55827,0.00029,14.04332]
[1779110745257,38.34,77285.09,0.08,-0.55903,0.00029,14.03887]
[1779110746082,38.34,77285.09,0.08,-0.55903,0.00029,14.03887]
[1779110746172,38.34,77280.88,0.08,-0.56024,0.00029,14.0316]
[1779110748894,38.34,77279.13,0.08,-0.56075,0.00029,14.02853]
[1779110749199,38.34,77273.28,0.08,-0.56244,0.00029,14.01815]
[1779110751127,38.34,77270.07,0.08,-0.56337,0.00029,14.01235]
[1779110756162,38.34,77274.06,0.08,-0.56222,0.00029,14.01954]
[1779110761197,38.34,77274.06,0.08,-0.56222,0.00029,14.01953]
[1779110765697,38.34,77273.85,0.08,-0.56228,0.00029,14.01916]
[1779110769076,38.34,77271.13,0.08,-0.56306,0.00029,14.01427]
[1779110775999,38.34,77270.08,0.08,-0.56337,0.00029,14.01235]
[1779110778203,38.34,77272.57,0.08,-0.56265,0.00029,14.01686]
[1779110781624,38.34,77268.13,0.08,-0.56393,0.00029,14.00879]
[1779110781644,38.34,77266.9,0.08,-0.56429,0.00029,14.00653]
[1779110784311,38.34,77266.52,0.08,-0.5644,0.00029,14.00583]
[1779110784484,38.34,77266.52,0.08,-0.5644,0.00029,14.00583]
[1779110784667,38.34,77265.81,0.08,-0.5646,0.00029,14.00452]
[1779110786376,38.34,77260.64,0.08,-0.56609,0.00029,13.99485]
[1779110787384,38.34,77255.7,0.08,-0.56752,0.00029,13.98543]
[1779110789111,38.34,77256.48,0.08,-0.56729,0.00029,13.98693]
[1779110789678,38.34,77256.44,0.08,-0.5673,0.00029,13.98685]
[1779110794746,38.34,77254.89,0.08,-0.56778,0.00029,13.97738]
[1779110797040,38.34,77255.7,0.08,-0.56755,0.00029,13.97894]
[1779110797848,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110797980,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110798060,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110798534,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110798544,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110798683,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110798872,38.34,77260.86,0.08,-0.56606,0.00029,13.98877]
[1779110798746,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799100,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799152,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799168,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799299,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799478,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799787,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799790,38.34,77272.18,0.08,-0.56279,0.00029,14.00968]
[1779110799840,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110799919,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110799993,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110800033,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110800178,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110800460,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110800565,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110800687,38.33,77285.65,0.08,-0.5589,0.00029,14.03332]
[1779110800812,38.34,77301.82,0.08,-0.55422,0.00029,14.05997]
[1779110801600,38.34,77313.85,0.08,-0.55072,0.00029,14.07854]
[1779110801932,38.34,77313.85,0.08,-0.55072,0.00029,14.07854]
[1779110802500,38.34,77313.85,0.08,-0.55072,0.00029,14.07856]
[1779110804850,38.34,77308.93,0.08,-0.55214,0.00029,14.07112]
[1779110807500,38.34,77308.62,0.08,-0.55223,0.00029,14.07066]
[1779110807536,38.35,77304.59,0.08,-0.55339,0.00029,14.06443]
[1779110808681,38.35,77300.2,0.08,-0.55466,0.00029,14.05749]
[1779110809648,38.35,77300.2,0.08,-0.55466,0.00029,14.05749]
[1779110815591,38.36,77298.62,0.08,-0.5551,0.00029,14.05505]
[1779110819895,38.37,77301.41,0.08,-0.55428,0.00029,14.05957]
[1779110824825,38.38,77304.57,0.08,-0.55335,0.00029,14.06462]
[1779110828114,38.38,77305.59,0.08,-0.55305,0.00029,14.06624]
[1779110828682,38.38,77307.0,0.08,-0.55264,0.00029,14.06844]
[1779110830696,38.39,77312.68,0.08,-0.55099,0.00029,14.07712]
[1779110835852,38.39,77314.64,0.08,-0.55041,0.00029,14.0801]
[1779110840767,38.41,77311.48,0.08,-0.55131,0.00029,14.07546]
[1779110845802,38.42,77311.41,0.08,-0.55132,0.00029,14.0754]
[1779110850836,38.42,77309.73,0.08,-0.55179,0.00029,14.07292]
[1779110851894,38.43,77299.1,0.08,-0.55488,0.00029,14.0499]
[1779110853526,38.43,77299.1,0.08,-0.55488,0.00029,14.0499]
[1779110853857,38.43,77296.16,0.08,-0.55573,0.00029,14.04517]
[1779110854863,38.43,77293.15,0.08,-0.5566,0.00029,14.04028]
[1779110856603,38.43,77291.4,0.08,-0.5571,0.00029,14.03741]
[1779110856878,38.43,77290.1,0.08,-0.55747,0.00029,14.03525]
[1779110859827,38.44,77290.46,0.08,-0.55736,0.00029,14.03588]
[1779110859910,38.44,77290.34,0.08,-0.5574,0.00029,14.0357]
[1779110860363,38.44,77290.34,0.08,-0.5574,0.00029,14.0357]
[1779110861918,38.44,77286.32,0.08,-0.55855,0.00029,14.02898]
[1779110864248,38.44,77284.74,0.08,-0.55901,0.00029,14.02629]
[1779110864935,38.44,77284.9,0.08,-0.55896,0.00029,14.02656]
[1779110867648,38.44,77283.44,0.08,-0.55939,0.00029,14.02405]
[1779110867965,38.44,77280.87,0.08,-0.56013,0.00029,14.01962]
[1779110868024,38.44,77280.87,0.08,-0.56013,0.00029,14.01962]
[1779110868962,38.44,77278.38,0.08,-0.56084,0.00029,14.0153]
[1779110869864,38.44,77278.38,0.08,-0.56084,0.00029,14.0153]
[1779110869969,38.44,77264.76,0.08,-0.56477,0.00029,13.99076]
[1779110870976,38.44,77263.48,0.08,-0.56515,0.00029,13.98836]
[1779110872630,38.44,77263.24,0.08,-0.56521,0.00029,13.98791]
[1779110872699,38.44,77263.24,0.08,-0.56521,0.00029,13.98791]
[1779110874613,38.44,77263.24,0.08,-0.56522,0.00029,13.98789]
[1779110874690,38.44,77266.73,0.08,-0.56421,0.00029,13.99434]
[1779110877464,38.44,77265.47,0.08,-0.56458,0.00029,13.992]
[1779110877552,38.44,77265.64,0.08,-0.56453,0.00029,13.99231]
[1779110879595,38.44,77260.25,0.08,-0.56608,0.00029,13.98227]
[1779110881439,38.44,77260.65,0.08,-0.56597,0.00029,13.98303]
[1779110881539,38.44,77262.5,0.08,-0.56543,0.00029,13.98651]
[1779110883096,38.44,77262.5,0.08,-0.56543,0.00029,13.98652]
[1779110883536,38.44,77256.38,0.08,-0.56719,0.00029,13.97496]
[1779110884157,38.44,77249.93,0.08,-0.56905,0.00029,13.96248]
[1779110886083,38.45,77246.14,0.08,-0.57013,0.00029,13.95506]
[1779110887526,38.45,77246.14,0.08,-0.57013,0.00029,13.95506]
[1779110890389,38.45,77243.26,0.08,-0.57094,0.00029,13.9494]
[1779110890559,38.45,77243.26,0.08,-0.57094,0.00029,13.9494]
[1779110892130,38.46,77235.81,0.08,-0.57307,0.00029,13.93431]
[1779110893177,38.46,77235.81,0.08,-0.57307,0.00029,13.93431]
[1779110893278,38.46,77238.72,0.08,-0.57223,0.00029,13.94032]
[1779110897162,38.47,77241.64,0.08,-0.57138,0.00029,13.94634]
[1779110902195,38.48,77242.21,0.08,-0.57119,0.00029,13.94763]
[1779110907898,38.49,77244.51,0.08,-0.57051,0.00029,13.95234]
[1779110909727,38.49,77252.39,0.08,-0.56824,0.00029,13.96788]
[1779110915816,38.49,77251.09,0.08,-0.56865,0.00029,13.95886]
[1779110919920,38.49,77247.6,0.08,-0.56965,0.00029,13.95201]
[1779110925468,38.49,77245.73,0.08,-0.57019,0.00029,13.9483]
[1779110928380,38.49,77241.15,0.08,-0.57151,0.00029,13.93913]
[1779110933415,38.49,77241.24,0.08,-0.57148,0.00029,13.93932]
[1779110934581,38.49,77236.74,0.08,-0.57277,0.00029,13.9302]
[1779110940767,38.51,77238.73,0.08,-0.57217,0.00029,13.93446]
[1779110946505,38.51,77239.71,0.08,-0.57188,0.00029,13.93651]
[1779110951540,38.51,77239.56,0.08,-0.57193,0.00029,13.93614]
[1779110956855,38.5,77238.02,0.08,-0.57238,0.00029,13.93296]
[1779110957409,38.5,77238.25,0.08,-0.57231,0.00029,13.93342]
[1779110957583,38.5,77237.62,0.08,-0.57249,0.00029,13.93217]
[1779110958834,38.51,77229.03,0.08,-0.57495,0.00029,13.91439]
[1779110964631,38.52,77231.28,0.08,-0.57428,0.00029,13.91926]
[1779110967652,38.52,77233.8,0.08,-0.57355,0.00029,13.92457]
[1779110972692,38.53,77232.63,0.08,-0.5739,0.00029,13.91575]
[1779110977725,38.54,77234.1,0.08,-0.57346,0.00029,13.9189]
[1779110982759,38.55,77234.05,0.08,-0.57346,0.00029,13.9189]
[1779110985922,38.55,77228.71,0.08,-0.57499,0.00029,13.90783]
[1779110991417,38.56,77228.91,0.08,-0.57492,0.00029,13.90832]
[1779110995801,38.56,77225.57,0.08,-0.57587,0.00029,13.90131]
[1779110995875,38.56,77221.82,0.08,-0.57694,0.00029,13.8933]
[1779110996125,38.56,77221.82,0.08,-0.57694,0.00029,13.8933]
[1779110996858,38.56,77221.33,0.08,-0.57708,0.00029,13.89226]
[1779111001008,38.56,77206.44,0.08,-0.58133,0.00029,13.85942]
[1779111001317,38.56,77206.44,0.08,-0.58133,0.00029,13.85942]
[1779111001869,38.56,77206.44,0.08,-0.58133,0.00029,13.85942]
[1779111001954,38.56,77179.27,0.08,-0.58907,0.00028,13.79545]
[1779111002169,38.56,77179.27,0.08,-0.58907,0.00028,13.79545]
[1779111003052,38.56,77179.27,0.08,-0.58907,0.00028,13.79545]
[1779111002914,38.56,77178.92,0.08,-0.58918,0.00028,13.79454]
[1779111003410,38.56,77178.92,0.08,-0.58918,0.00028,13.79454]
[1779111003505,38.56,77178.92,0.08,-0.58918,0.00028,13.79454]
[1779111003695,38.56,77178.92,0.08,-0.58918,0.00028,13.79454]
[1779111004122,38.56,77135.42,0.08,-0.60151,0.00028,13.68129]
[1779111004412,38.56,77135.42,0.08,-0.60151,0.00028,13.68129]
[1779111004509,38.56,77135.42,0.08,-0.60151,0.00028,13.68129]
[1779111004937,38.56,77135.42,0.08,-0.60151,0.00028,13.68129]
[1779111005038,38.56,77127.94,0.08,-0.60363,0.00028,13.66045]
[1779111005284,38.56,77127.94,0.08,-0.60363,0.00028,13.66045]
[1779111006039,38.56,77127.94,0.08,-0.60363,0.00028,13.66045]
[1779111006111,38.56,77125.25,0.08,-0.60438,0.00028,13.65289]
[1779111006850,38.56,77125.25,0.08,-0.60438,0.00028,13.65289]
[1779111006900,38.56,77125.25,0.08,-0.60438,0.00028,13.65289]
[1779111007173,38.56,77119.61,0.08,-0.60597,0.00028,13.63689]
[1779111007205,38.56,77119.61,0.08,-0.60597,0.00028,13.63689]
[1779111007962,38.56,77119.61,0.08,-0.60597,0.00028,13.63689]
[1779111007994,38.56,77112.62,0.08,-0.60793,0.00028,13.61676]
[1779111009032,38.56,77123.73,0.08,-0.60481,0.00028,13.64864]
[1779111010968,38.56,77129.18,0.08,-0.60326,0.00028,13.66406]
[1779111011382,38.56,77129.18,0.08,-0.60326,0.00028,13.66406]
[1779111011428,38.56,77129.18,0.08,-0.60326,0.00028,13.66406]
[1779111011578,38.56,77129.18,0.08,-0.60326,0.00028,13.66406]
[1779111011756,38.56,77129.18,0.08,-0.60326,0.00028,13.66406]
[1779111011870,38.56,77129.18,0.08,-0.60326,0.00028,13.66406]
[1779111011974,38.56,77130.64,0.08,-0.60285,0.00028,13.66816]
[1779111012179,38.56,77130.64,0.08,-0.60285,0.00028,13.66816]
[1779111012346,38.56,77130.64,0.08,-0.60285,0.00028,13.66816]
[1779111012819,38.56,77130.64,0.08,-0.60285,0.00028,13.66816]
[1779111012985,38.56,77144.4,0.08,-0.59896,0.00028,13.70587]
[1779111013316,38.56,77144.4,0.08,-0.59896,0.00028,13.70587]
[1779111013456,38.56,77144.4,0.08,-0.59896,0.00028,13.70587]
[1779111013776,38.56,77144.4,0.08,-0.59896,0.00028,13.70587]
[1779111014009,38.56,77139.17,0.08,-0.60043,0.00028,13.6917]
[1779111015010,38.56,77126.41,0.08,-0.60403,0.00028,13.65637]
[1779111015555,38.56,77126.41,0.08,-0.60403,0.00028,13.65637]
[1779111016015,38.56,77124.09,0.08,-0.60469,0.00028,13.64985]
[1779111017021,38.57,77121.06,0.08,-0.60553,0.00028,13.64129]
[1779111018028,38.57,77124.07,0.08,-0.60468,0.00028,13.64987]
[1779111020068,38.57,77122.68,0.08,-0.60507,0.00028,13.64597]
[1779111020044,38.57,77116.37,0.08,-0.60684,0.00028,13.62796]
[1779111020798,38.57,77116.37,0.08,-0.60684,0.00028,13.62796]
[1779111022718,38.57,77115.62,0.08,-0.60705,0.00028,13.62588]
[1779111022991,38.57,77115.62,0.08,-0.60705,0.00028,13.62588]
[1779111023065,38.57,77114.5,0.08,-0.60736,0.00028,13.62268]
[1779111025082,38.58,77118.68,0.08,-0.60617,0.00028,13.63479]
[1779111026088,38.58,77121.33,0.08,-0.60542,0.00028,13.64238]
[1779111026639,38.58,77121.33,0.08,-0.60542,0.00028,13.64238]
[1779111026688,38.58,77121.33,0.08,-0.60542,0.00028,13.64238]
[1779111026815,38.58,77121.33,0.08,-0.60542,0.00028,13.64238]
[1779111027015,38.58,77121.33,0.08,-0.60542,0.00028,13.64238]
[1779111027096,38.58,77123.88,0.08,-0.6047,0.00028,13.64964]
[1779111027240,38.58,77123.88,0.08,-0.6047,0.00028,13.64964]
[1779111028114,38.58,77123.88,0.08,-0.6047,0.00028,13.64964]
[1779111028135,38.58,77123.88,0.08,-0.6047,0.00028,13.64964]
[1779111028189,38.59,77129.42,0.08,-0.60311,0.00028,13.66548]
[1779111028278,38.59,77129.42,0.08,-0.60311,0.00028,13.66548]
[1779111029112,38.59,77137.63,0.08,-0.6008,0.00028,13.68816]
[1779111030119,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111030265,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111030511,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111030527,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111031050,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111031053,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111031092,38.59,77134.41,0.08,-0.6017,0.00028,13.67933]
[1779111031159,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031307,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031388,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031555,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031613,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031661,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031706,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111031718,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111032030,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111032161,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111032180,38.59,77121.29,0.08,-0.60545,0.00028,13.636]
[1779111032178,38.59,77103.35,0.08,-0.61049,0.00028,13.58389]
[1779111032534,38.59,77103.35,0.08,-0.61049,0.00028,13.58389]
[1779111033140,38.59,77103.0,0.08,-0.61059,0.00028,13.58288]
[1779111034132,38.59,77103.0,0.08,-0.61059,0.00028,13.58288]
[1779111034148,38.59,77102.1,0.08,-0.61083,0.00028,13.58025]
[1779111035166,38.6,77110.12,0.08,-0.60858,0.00028,13.60393]
[1779111036161,38.6,77107.6,0.08,-0.60928,0.00028,13.59659]
[1779111036262,38.6,77107.6,0.08,-0.60928,0.00028,13.59659]
[1779111037191,38.6,77107.46,0.08,-0.60932,0.00028,13.59622]
[1779111039184,38.6,77103.74,0.08,-0.61035,0.00028,13.58533]
[1779111040189,38.6,77098.84,0.08,-0.61172,0.00028,13.57078]
[1779111041202,38.6,77102.43,0.08,-0.61071,0.00028,13.58154]
[1779111042207,38.61,77110.22,0.08,-0.60852,0.00028,13.60454]
[1779111043217,38.61,77113.59,0.08,-0.60757,0.00028,13.61434]
[1779111044218,38.61,77124.15,0.08,-0.6046,0.00028,13.64455]
[1779111044520,38.61,77124.15,0.08,-0.6046,0.00028,13.64455]
[1779111045227,38.61,77131.33,0.08,-0.60257,0.00028,13.66469]
[1779111047240,38.61,77134.43,0.08,-0.60168,0.00028,13.67339]
[1779111050262,38.62,77137.72,0.08,-0.60074,0.00028,13.6825]
[1779111050406,38.62,77137.72,0.08,-0.60074,0.00028,13.6825]
[1779111050935,38.62,77137.72,0.08,-0.60074,0.00028,13.6825]
[1779111051267,38.62,77147.49,0.08,-0.59797,0.00028,13.70893]
[1779111052719,38.62,77149.13,0.08,-0.59751,0.00028,13.71329]
[1779111052731,38.62,77149.13,0.08,-0.59751,0.00028,13.71329]
[1779111052949,38.62,77150.22,0.08,-0.5972,0.00028,13.71621]
[1779111053460,38.62,77150.22,0.08,-0.5972,0.00028,13.71621]
[1779111053561,38.63,77158.55,0.08,-0.59484,0.00028,13.73803]
[1779111055295,38.63,77162.71,0.08,-0.59365,0.00028,13.74876]
[1779111056416,38.63,77162.71,0.08,-0.59365,0.00028,13.74876]
[1779111056586,38.63,77162.71,0.08,-0.59365,0.00028,13.74876]
[1779111056674,38.63,77161.24,0.08,-0.59407,0.00028,13.74501]
[1779111059092,38.63,77158.1,0.08,-0.59495,0.00028,13.73695]
[1779111060203,38.63,77169.71,0.08,-0.59166,0.00028,13.76657]
[1779111060937,38.63,77169.71,0.08,-0.59166,0.00028,13.76657]
[1779111060984,38.63,77169.71,0.08,-0.59166,0.00028,13.76657]
[1779111061243,38.63,77169.71,0.08,-0.59166,0.00028,13.76657]
[1779111061348,38.63,77181.9,0.08,-0.58819,0.00028,13.7967]
[1779111062046,38.63,77181.9,0.08,-0.58819,0.00028,13.7967]
[1779111062166,38.63,77181.9,0.08,-0.58819,0.00028,13.7967]
[1779111062252,38.63,77196.58,0.08,-0.58402,0.00028,13.83149]
[1779111062714,38.63,77196.58,0.08,-0.58402,0.00028,13.83149]
[1779111062785,38.63,77200.37,0.08,-0.58294,0.00028,13.84024]
[1779111064271,38.63,77207.47,0.08,-0.58092,0.00029,13.85634]
[1779111064976,38.63,77218.47,0.08,-0.57778,0.00029,13.88061]
[1779111066083,38.63,77216.12,0.08,-0.57845,0.00029,13.87551]
[1779111067509,38.63,77210.4,0.08,-0.58008,0.00029,13.86291]
[1779111071718,38.63,77220.7,0.08,-0.57714,0.00029,13.88548]
[1779111073449,38.63,77219.77,0.08,-0.5774,0.00029,13.88349]
[1779111074452,38.63,77216.92,0.08,-0.57821,0.00029,13.87732]
[1779111077039,38.64,77209.6,0.08,-0.5803,0.00029,13.8612]
[1779111077822,38.64,77205.19,0.08,-0.58156,0.00029,13.8513]
[1779111078514,38.64,77201.31,0.08,-0.58266,0.00028,13.84248]
[1779111082073,38.64,77201.0,0.08,-0.58275,0.00028,13.84176]
[1779111082174,38.63,77198.07,0.08,-0.58359,0.00028,13.83498]
[1779111083915,38.63,77200.47,0.08,-0.58291,0.00028,13.84046]
[1779111085995,38.63,77203.5,0.08,-0.58206,0.00029,13.84735]
[1779111088878,38.63,77202.39,0.08,-0.58238,0.00029,13.84479]
[1779111088936,38.63,77202.39,0.08,-0.58238,0.00029,13.84479]
[1779111089241,38.63,77198.24,0.08,-0.58356,0.00028,13.83525]
[1779111089576,38.63,77198.24,0.08,-0.58356,0.00028,13.83525]
[1779111089582,38.63,77197.25,0.08,-0.58384,0.00028,13.83295]
[1779111091683,38.63,77196.39,0.08,-0.58408,0.00028,13.83101]
[1779111091864,38.63,77196.63,0.08,-0.58405,0.00028,13.82505]
[1779111092482,38.63,77196.63,0.08,-0.58405,0.00028,13.82505]
[1779111092582,38.63,77197.2,0.08,-0.58389,0.00028,13.82638]
[1779111095862,38.63,77197.81,0.08,-0.58371,0.00028,13.8278]
[1779111096112,38.63,77197.81,0.08,-0.58371,0.00028,13.8278]
[1779111096160,38.63,77195.2,0.08,-0.58446,0.00028,13.82173]
[1779111097064,38.63,77176.87,0.08,-0.58967,0.00028,13.77782]
[1779111098124,38.63,77166.13,0.08,-0.59272,0.00028,13.75097]
[1779111099005,38.63,77161.88,0.08,-0.59393,0.00028,13.74013]
[1779111099935,38.63,77161.88,0.08,-0.59393,0.00028,13.74013]
[1779111099980,38.63,77158.97,0.08,-0.59475,0.00028,13.73263]
[1779111103321,38.63,77155.59,0.08,-0.59571,0.00028,13.72386]
[1779111103559,38.63,77155.59,0.08,-0.59571,0.00028,13.72386]
[1779111103762,38.63,77155.59,0.08,-0.59571,0.00028,13.72386]
[1779111103864,38.63,77155.59,0.08,-0.59571,0.00028,13.72386]
[1779111103915,38.63,77155.59,0.08,-0.59571,0.00028,13.72386]
[1779111103999,38.63,77141.71,0.08,-0.59963,0.00028,13.68701]
[1779111104595,38.63,77141.71,0.08,-0.59963,0.00028,13.68701]
[1779111104750,38.63,77141.71,0.08,-0.59963,0.00028,13.68701]
[1779111105146,38.63,77141.71,0.08,-0.59963,0.00028,13.68701]
[1779111105207,38.63,77132.68,0.08,-0.60218,0.00028,13.66234]
[1779111106465,38.63,77132.68,0.08,-0.60218,0.00028,13.66234]
[1779111106617,38.63,77132.68,0.08,-0.60218,0.00028,13.66234]
[1779111107235,38.63,77140.84,0.08,-0.59988,0.00028,13.68468]
[1779111107749,38.63,77140.84,0.08,-0.59988,0.00028,13.68468]
[1779111108058,38.63,77144.41,0.08,-0.59887,0.00028,13.69431]
[1779111109304,38.63,77153.06,0.08,-0.59642,0.00028,13.71728]
[1779111110226,38.63,77156.87,0.08,-0.59534,0.00028,13.72723]
[1779111110773,38.63,77156.87,0.08,-0.59534,0.00028,13.72723]
[1779111110940,38.63,77158.95,0.08,-0.59475,0.00028,13.73261]
[1779111112920,38.63,77151.35,0.08,-0.5969,0.00028,13.71278]
[1779111114413,38.63,77151.35,0.08,-0.5969,0.00028,13.71278]
[1779111114522,38.63,77151.35,0.08,-0.5969,0.00028,13.71278]
[1779111115328,38.63,77135.71,0.08,-0.60132,0.00028,13.67073]
[1779111115803,38.63,77142.7,0.08,-0.59935,0.00028,13.68974]
[1779111116826,38.63,77142.7,0.08,-0.59935,0.00028,13.68974]
[1779111116917,38.63,77144.26,0.08,-0.59891,0.00028,13.69393]
[1779111120777,38.63,77147.59,0.08,-0.59796,0.00028,13.70286]
[1779111122101,38.63,77141.6,0.08,-0.59965,0.00028,13.68681]
[1779111123996,38.63,77139.0,0.08,-0.60039,0.00028,13.67976]
[1779111127252,38.63,77138.78,0.08,-0.60045,0.00028,13.67916]
[1779111127323,38.63,77145.22,0.08,-0.59863,0.00028,13.69653]
[1779111128060,38.63,77145.22,0.08,-0.59863,0.00028,13.69653]
[1779111128100,38.63,77156.57,0.08,-0.59542,0.00028,13.72649]
[1779111129258,38.63,77157.2,0.08,-0.59524,0.00028,13.72813]
[1779111130484,38.63,77157.2,0.08,-0.59524,0.00028,13.72813]
[1779111130855,38.63,77154.53,0.08,-0.596,0.00028,13.72117]
[1779111132763,38.63,77155.5,0.08,-0.59572,0.00028,13.72372]
[1779111132825,38.63,77155.5,0.08,-0.59572,0.00028,13.72372]
[1779111132841,38.63,77155.5,0.08,-0.59572,0.00028,13.72372]
[1779111132943,38.63,77155.5,0.08,-0.59572,0.00028,13.72372]
[1779111132971,38.63,77155.5,0.08,-0.59572,0.00028,13.72372]
[1779111132983,38.63,77155.5,0.08,-0.59572,0.00028,13.72372]
[1779111133084,38.63,77163.79,0.08,-0.59337,0.00028,13.74511]
[1779111133720,38.63,77163.79,0.08,-0.59337,0.00028,13.74511]
[1779111133886,38.63,77164.04,0.08,-0.5933,0.00028,13.74575]
[1779111135024,38.63,77164.04,0.08,-0.5933,0.00028,13.74575]
[1779111135237,38.63,77174.7,0.08,-0.59028,0.00028,13.77253]
[1779111137904,38.64,77172.11,0.08,-0.59101,0.00028,13.76613]
[1779111139309,38.64,77174.75,0.08,-0.59026,0.00028,13.7727]
[1779111139530,38.64,77174.75,0.08,-0.59026,0.00028,13.7727]
[1779111139919,38.64,77174.75,0.08,-0.59026,0.00028,13.77271]
[1779111140706,38.64,77174.75,0.08,-0.59026,0.00028,13.77271]
[1779111140715,38.64,77174.75,0.08,-0.59026,0.00028,13.77271]
[1779111140778,38.64,77174.75,0.08,-0.59026,0.00028,13.77271]
[1779111140871,38.64,77174.75,0.08,-0.59026,0.00028,13.77271]
[1779111140889,38.64,77174.75,0.08,-0.59026,0.00028,13.77271]
[1779111141057,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111141611,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111141740,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111141744,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111142088,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111142137,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111142186,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111142218,38.64,77170.46,0.08,-0.59147,0.00028,13.76204]
[1779111142435,38.64,77159.55,0.08,-0.59456,0.00028,13.73431]
[1779111142556,38.64,77159.55,0.08,-0.59456,0.00028,13.73431]
[1779111143068,38.64,77159.55,0.08,-0.59456,0.00028,13.73431]
[1779111143285,38.64,77159.55,0.08,-0.59456,0.00028,13.73431]
[1779111143359,38.64,77159.55,0.08,-0.59456,0.00028,13.73431]
[1779111143331,38.64,77132.83,0.08,-0.60212,0.00028,13.66295]
[1779111143664,38.64,77132.83,0.08,-0.60212,0.00028,13.66295]
[1779111143866,38.64,77132.83,0.08,-0.60212,0.00028,13.66295]
[1779111143947,38.64,77132.3,0.08,-0.60227,0.00028,13.66148]
[1779111145321,38.64,77132.3,0.08,-0.60227,0.00028,13.66148]
[1779111144953,38.64,77120.73,0.08,-0.60552,0.00028,13.6291]
[1779111145960,38.64,77124.0,0.08,-0.60459,0.00028,13.6384]
[1779111147782,38.64,77122.21,0.08,-0.60509,0.00028,13.63338]
[1779111148014,38.64,77120.71,0.08,-0.60551,0.00028,13.62916]
[1779111149097,38.65,77117.46,0.08,-0.60642,0.00028,13.61993]
[1779111150315,38.65,77111.96,0.08,-0.60796,0.00028,13.60413]
[1779111151035,38.65,77111.96,0.08,-0.60796,0.00028,13.60413]
[1779111151354,38.65,77094.42,0.08,-0.61292,0.00028,13.54565]
[1779111151645,38.65,77094.42,0.08,-0.61292,0.00028,13.54565]
[1779111152015,38.65,77094.42,0.08,-0.61292,0.00028,13.54565]
[1779111152085,38.65,77094.42,0.08,-0.61292,0.00028,13.54565]
[1779111152310,38.65,77069.1,0.08,-0.61999,0.00028,13.46721]
[1779111152537,38.65,77069.1,0.08,-0.61999,0.00028,13.46721]
[1779111152775,38.65,77069.1,0.08,-0.61999,0.00028,13.46721]
[1779111153049,38.65,77069.1,0.08,-0.61999,0.00028,13.46721]
[1779111153239,38.65,77069.1,0.08,-0.61999,0.00028,13.46721]
[1779111153487,38.65,77061.88,0.08,-0.62199,0.00028,13.44406]
[1779111153609,38.65,77061.88,0.08,-0.62199,0.00028,13.44406]
[1779111153663,38.65,77061.88,0.08,-0.62199,0.00028,13.44406]
[1779111154042,38.65,77061.88,0.08,-0.62199,0.00028,13.44406]
[1779111154109,38.65,77061.88,0.08,-0.62199,0.00028,13.44406]
[1779111154178,38.65,77055.23,0.08,-0.62384,0.00028,13.42244]
[1779111154441,38.65,77055.23,0.08,-0.62384,0.00028,13.42244]
[1779111155068,38.65,77055.23,0.08,-0.62384,0.00028,13.42248]
[1779111155410,38.65,77055.23,0.08,-0.62384,0.00028,13.42248]
[1779111155521,38.65,77055.23,0.08,-0.62384,0.00028,13.42248]
[1779111156238,38.65,77055.23,0.08,-0.62384,0.00028,13.42248]
[1779111156307,38.65,77055.23,0.08,-0.62384,0.00028,13.42248]
[1779111156340,38.65,77060.85,0.08,-0.62227,0.00028,13.4408]
[1779111157393,38.65,77060.85,0.08,-0.62227,0.00028,13.4408]
[1779111158089,38.66,77069.59,0.08,-0.61981,0.00028,13.46916]
[1779111158683,38.66,77069.59,0.08,-0.61981,0.00028,13.46916]
[1779111159096,38.66,77074.54,0.08,-0.61843,0.00028,13.48483]
[1779111160103,38.66,77078.81,0.08,-0.61724,0.00028,13.49822]
[1779111160942,38.66,77078.81,0.08,-0.61724,0.00028,13.49822]
[1779111160971,38.66,77078.81,0.08,-0.61724,0.00028,13.49822]
[1779111161030,38.66,77078.81,0.08,-0.61724,0.00028,13.49822]
[1779111161386,38.66,77078.81,0.08,-0.61724,0.00028,13.49822]
[1779111161109,38.66,77082.67,0.08,-0.61616,0.00028,13.51021]
[1779111162119,38.66,77091.13,0.08,-0.61381,0.00028,13.53599]
[1779111163127,38.68,77097.23,0.08,-0.61205,0.00028,13.55502]
[1779111163612,38.68,77097.23,0.08,-0.61205,0.00028,13.55502]
[1779111163974,38.68,77097.23,0.08,-0.61205,0.00028,13.55502]
[1779111164488,38.7,77097.06,0.08,-0.61203,0.00028,13.5551]
[1779111164588,38.7,77097.06,0.08,-0.61203,0.00028,13.5551]
[1779111164597,38.7,77097.06,0.08,-0.61203,0.00028,13.5551]
[1779111164622,38.7,77097.06,0.08,-0.61203,0.00028,13.5551]
[1779111165140,38.72,77097.06,0.08,-0.61196,0.00028,13.55585]
[1779111165966,38.72,77097.06,0.08,-0.61196,0.00028,13.55585]
[1779111166156,38.75,77096.5,0.08,-0.61204,0.00028,13.55492]
[1779111167154,38.77,77090.53,0.08,-0.61364,0.00028,13.5377]
[1779111167922,38.77,77090.53,0.08,-0.61364,0.00028,13.5377]
[1779111168161,38.78,77088.11,0.08,-0.6143,0.00028,13.53045]
[1779111168911,38.78,77088.11,0.08,-0.6143,0.00028,13.53045]
[1779111169168,38.81,77089.5,0.08,-0.61383,0.00028,13.53557]
[1779111170175,38.83,77093.22,0.08,-0.61272,0.00028,13.54754]
[1779111170613,38.83,77093.22,0.08,-0.61272,0.00028,13.54754]
[1779111171186,38.85,77095.06,0.08,-0.61214,0.00028,13.55371]
[1779111172557,38.87,77095.81,0.08,-0.61187,0.00028,13.55655]
[1779111173199,38.89,77097.14,0.08,-0.61144,0.00028,13.56109]
[1779111174205,38.89,77099.65,0.08,-0.61073,0.00028,13.56856]
[1779111174670,38.89,77099.65,0.08,-0.61073,0.00028,13.56856]
[1779111175303,38.89,77099.65,0.08,-0.61073,0.00028,13.56856]
[1779111175352,38.9,77111.47,0.08,-0.60743,0.00028,13.60301]
[1779111176069,38.9,77111.47,0.08,-0.60743,0.00028,13.60301]
[1779111176229,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176464,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176551,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176637,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176800,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176897,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176932,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111176964,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111177169,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111177370,38.9,77127.46,0.08,-0.60296,0.00028,13.6481]
[1779111177331,38.9,77135.83,0.08,-0.60061,0.00028,13.67104]
[1779111177964,38.9,77135.83,0.08,-0.60061,0.00028,13.67104]
[1779111178267,38.9,77125.0,0.08,-0.60364,0.00028,13.64133]
[1779111178888,38.9,77125.0,0.08,-0.60364,0.00028,13.64133]
[1779111179239,38.9,77124.5,0.08,-0.60378,0.00028,13.63995]
[1779111179909,38.9,77124.5,0.08,-0.60378,0.00028,13.63995]
[1779111180246,38.9,77119.47,0.08,-0.60518,0.00028,13.62588]
[1779111180848,38.9,77119.47,0.08,-0.60518,0.00028,13.62588]
[1779111181254,38.9,77118.44,0.08,-0.60547,0.00028,13.623]
[1779111183394,38.9,77117.38,0.08,-0.60576,0.00028,13.62004]
[1779111183400,38.9,77117.38,0.08,-0.60576,0.00028,13.62004]
[1779111183460,38.9,77119.1,0.08,-0.60528,0.00028,13.62493]
[1779111184274,38.9,77122.61,0.08,-0.6043,0.00028,13.63476]
[1779111185138,38.9,77122.61,0.08,-0.6043,0.00028,13.63476]
[1779111185281,38.9,77132.63,0.08,-0.60149,0.00028,13.66243]
[1779111186288,38.9,77136.48,0.08,-0.60041,0.00028,13.6729]
[1779111189299,38.9,77136.83,0.08,-0.60031,0.00028,13.67387]
[1779111189439,38.9,77136.83,0.08,-0.60031,0.00028,13.67387]
[1779111189338,38.9,77118.83,0.08,-0.60535,0.00028,13.62419]
[1779111189751,38.9,77118.83,0.08,-0.60535,0.00028,13.62419]
[1779111190038,38.9,77118.83,0.08,-0.60535,0.00028,13.62419]
[1779111190428,38.9,77118.83,0.08,-0.60535,0.00028,13.62419]
[1779111190430,38.9,77101.61,0.08,-0.61016,0.00028,13.57464]
[1779111190694,38.9,77101.61,0.08,-0.61016,0.00028,13.57464]
[1779111191057,38.9,77101.61,0.08,-0.61016,0.00028,13.57464]
[1779111191126,38.9,77101.61,0.08,-0.61016,0.00028,13.57464]
[1779111191158,38.9,77101.61,0.08,-0.61016,0.00028,13.57464]
[1779111191370,38.91,77102.98,0.08,-0.60977,0.00028,13.57868]
[1779111191464,38.91,77102.98,0.08,-0.60977,0.00028,13.57868]
[1779111191504,38.91,77102.98,0.08,-0.60977,0.00028,13.57868]
[1779111191575,38.91,77102.98,0.08,-0.60977,0.00028,13.57868]
[1779111191742,38.91,77102.98,0.08,-0.60977,0.00028,13.57868]
[1779111191803,38.91,77102.98,0.08,-0.60977,0.00028,13.57868]
[1779111192349,38.91,77102.98,0.08,-0.60977,0.00028,13.57872]
[1779111193227,38.91,77102.98,0.08,-0.60977,0.00028,13.57872]
[1779111193349,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111193912,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111194229,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111194234,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111194256,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111194271,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111194409,38.91,77107.52,0.08,-0.6085,0.00028,13.59198]
[1779111194357,38.91,77109.9,0.08,-0.60783,0.00028,13.59889]
[1779111195269,38.91,77109.9,0.08,-0.60783,0.00028,13.59889]
[1779111195278,38.91,77109.9,0.08,-0.60783,0.00028,13.59889]
[1779111195363,38.91,77114.16,0.08,-0.60664,0.00028,13.61113]
[1779111196369,38.91,77119.78,0.08,-0.60506,0.00028,13.62708]
[1779111197313,38.91,77119.78,0.08,-0.60506,0.00028,13.62708]
[1779111198330,38.91,77118.19,0.08,-0.60551,0.00028,13.62262]
[1779111198383,38.91,77118.19,0.08,-0.6055,0.00028,13.62264]
[1779111200214,38.91,77118.25,0.08,-0.60548,0.00028,13.62282]
[1779111200338,38.91,77118.25,0.08,-0.60548,0.00028,13.62282]
[1779111201348,38.92,77119.48,0.08,-0.60514,0.00028,13.62631]
[1779111201405,38.92,77122.58,0.08,-0.60427,0.00028,13.63502]
[1779111202411,38.92,77126.32,0.08,-0.60322,0.00028,13.64542]
[1779111202544,38.92,77126.32,0.08,-0.60322,0.00028,13.64542]
[1779111202603,38.92,77126.32,0.08,-0.60322,0.00028,13.64542]
[1779111203420,38.92,77129.88,0.08,-0.60223,0.00028,13.65524]
[1779111204427,38.92,77123.48,0.08,-0.60402,0.00028,13.63753]
[1779111205129,38.92,77123.48,0.08,-0.60402,0.00028,13.63753]
[1779111205440,38.92,77106.18,0.08,-0.60885,0.00028,13.58831]
[1779111207450,38.92,77103.34,0.08,-0.60963,0.00028,13.5801]
[1779111209463,38.92,77100.95,0.08,-0.61029,0.00028,13.57319]
[1779111210154,38.92,77100.95,0.08,-0.61029,0.00028,13.57319]
[1779111210467,38.92,77102.54,0.08,-0.60984,0.00028,13.5779]
[1779111210549,38.92,77098.19,0.08,-0.61106,0.00028,13.56511]
[1779111212740,38.92,77097.97,0.08,-0.61116,0.00028,13.55785]
[1779111212812,38.93,77090.81,0.08,-0.61315,0.00028,13.53657]
[1779111215201,38.93,77093.32,0.08,-0.61243,0.00028,13.54428]
[1779111216229,38.93,77102.34,0.08,-0.60992,0.00028,13.57102]
[1779111216570,38.93,77105.6,0.08,-0.60901,0.00028,13.58052]
[1779111218392,38.93,77105.6,0.08,-0.60901,0.00028,13.58052]
[1779111218437,38.94,77114.24,0.08,-0.60659,0.00028,13.60547]
[1779111220333,38.94,77114.24,0.08,-0.60659,0.00028,13.60547]
[1779111220399,38.94,77114.24,0.08,-0.60659,0.00028,13.60547]
[1779111220423,38.94,77123.22,0.08,-0.60408,0.00028,13.63073]
[1779111220601,38.94,77123.22,0.08,-0.60408,0.00028,13.63073]
[1779111220627,38.94,77123.22,0.08,-0.60408,0.00028,13.63073]
[1779111220674,38.94,77123.22,0.08,-0.60408,0.00028,13.63073]
[1779111220821,38.94,77123.22,0.08,-0.60408,0.00028,13.63073]
[1779111220832,38.94,77123.22,0.08,-0.60408,0.00028,13.63073]
[1779111220866,38.94,77126.97,0.08,-0.60303,0.00028,13.64114]
[1779111222250,38.94,77126.97,0.08,-0.60303,0.00028,13.64114]
[1779111222342,38.94,77126.97,0.08,-0.60303,0.00028,13.64114]
[1779111222457,38.94,77126.97,0.08,-0.60303,0.00028,13.64114]
[1779111222470,38.94,77134.08,0.08,-0.60104,0.00028,13.66061]
[1779111222522,38.94,77134.08,0.08,-0.60104,0.00028,13.66061]
[1779111222624,38.94,77134.08,0.08,-0.60104,0.00028,13.66061]
[1779111222748,38.94,77134.08,0.08,-0.60104,0.00028,13.66061]
[1779111222849,38.94,77128.81,0.08,-0.60252,0.00028,13.6462]
[1779111223771,38.94,77128.81,0.08,-0.60252,0.00028,13.6462]
[1779111223851,38.94,77123.85,0.08,-0.60391,0.00028,13.63248]
[1779111225576,38.94,77123.43,0.08,-0.60402,0.00028,13.63135]
[1779111228275,38.94,77114.65,0.08,-0.60647,0.00028,13.60666]
[1779111229443,38.94,77114.65,0.08,-0.60647,0.00028,13.60666]
[1779111229603,38.94,77110.34,0.08,-0.60767,0.00028,13.59438]
[1779111231343,38.94,77110.34,0.08,-0.60767,0.00028,13.59438]
[1779111231399,38.94,77113.31,0.08,-0.60683,0.00028,13.60297]
[1779111232966,38.94,77127.74,0.08,-0.6028,0.00028,13.64342]
[1779111234024,38.94,77127.74,0.08,-0.6028,0.00028,13.64342]
[1779111234039,38.94,77127.74,0.08,-0.6028,0.00028,13.64342]
[1779111234109,38.94,77129.63,0.08,-0.60227,0.00028,13.64859]
[1779111234641,38.94,77129.63,0.08,-0.60227,0.00028,13.64859]
[1779111235647,38.94,77134.71,0.08,-0.60085,0.00028,13.66246]
[1779111236905,38.94,77134.71,0.08,-0.60085,0.00028,13.66246]
[1779111236947,38.94,77142.45,0.08,-0.59868,0.00028,13.68325]
[1779111238075,38.94,77144.94,0.08,-0.59798,0.00028,13.68985]
[1779111238993,38.94,77144.94,0.08,-0.59798,0.00028,13.68985]
[1779111238995,38.94,77144.94,0.08,-0.59798,0.00028,13.68985]
[1779111239055,38.94,77147.73,0.08,-0.5972,0.00028,13.6972]
[1779111241073,38.94,77155.04,0.08,-0.59514,0.00028,13.7162]
[1779111242862,38.94,77164.23,0.08,-0.59256,0.00028,13.73955]
[1779111245414,38.94,77153.94,0.08,-0.59546,0.00028,13.71331]
[1779111248456,38.94,77159.07,0.08,-0.59402,0.00028,13.72643]
[1779111248678,38.94,77159.07,0.08,-0.59402,0.00028,13.72643]
[1779111249262,38.94,77167.04,0.08,-0.59177,0.00028,13.74652]
[1779111250761,38.94,77171.43,0.08,-0.59054,0.00028,13.75738]
[1779111252228,38.94,77171.43,0.08,-0.59054,0.00028,13.75738]
[1779111252305,38.94,77176.34,0.08,-0.58916,0.00028,13.76937]
[1779111253112,38.94,77184.41,0.08,-0.58688,0.00028,13.78875]
[1779111254319,38.93,77186.38,0.08,-0.58633,0.00028,13.79338]
[1779111255805,38.93,77186.38,0.08,-0.58633,0.00028,13.79338]
[1779111255835,38.93,77174.71,0.08,-0.58962,0.00028,13.76534]
[1779111256905,38.93,77169.58,0.08,-0.59107,0.00028,13.7527]
[1779111258829,38.93,77164.26,0.08,-0.59258,0.00028,13.73939]
[1779111262067,38.93,77164.53,0.08,-0.59251,0.00028,13.74004]
[1779111262496,38.93,77157.91,0.08,-0.59437,0.00028,13.72324]
[1779111263067,38.93,77153.39,0.08,-0.59564,0.00028,13.71161]
[1779111264865,38.93,77143.37,0.08,-0.59846,0.00028,13.68532]
[1779111265869,38.93,77140.22,0.08,-0.59935,0.00028,13.67693]
[1779111270753,38.93,77138.8,0.08,-0.59974,0.00028,13.67314]
[1779111270861,38.93,77138.8,0.08,-0.59974,0.00028,13.67314]
[1779111271383,38.93,77130.51,0.08,-0.60212,0.00028,13.64404]
[1779111271832,38.93,77130.51,0.08,-0.60212,0.00028,13.64404]
[1779111271859,38.93,77130.51,0.08,-0.60212,0.00028,13.64404]
[1779111271916,38.93,77130.51,0.08,-0.60212,0.00028,13.64404]
[1779111271999,38.93,77119.72,0.08,-0.60514,0.00028,13.61406]
[1779111273254,38.93,77106.3,0.08,-0.60888,0.00028,13.57573]
[1779111274295,38.93,77098.45,0.08,-0.61107,0.00028,13.5527]
[1779111274828,38.93,77098.45,0.08,-0.61107,0.00028,13.5527]
[1779111274930,38.93,77098.45,0.08,-0.61107,0.00028,13.5527]
[1779111277952,38.93,77107.51,0.08,-0.60855,0.00028,13.5792]
[1779111278958,38.93,77112.84,0.08,-0.60706,0.00028,13.59458]
[1779111280442,38.93,77112.84,0.08,-0.60706,0.00028,13.59458]
[1779111280471,38.93,77111.48,0.08,-0.60743,0.00028,13.59074]
[1779111284783,38.93,77111.09,0.08,-0.60753,0.00028,13.58971]
[1779111285001,38.93,77118.78,0.08,-0.60538,0.00028,13.61161]
[1779111286023,38.94,77114.46,0.08,-0.60658,0.00028,13.59939]
[1779111289033,38.94,77116.93,0.08,-0.60589,0.00028,13.60642]
[1779111294072,38.94,77115.3,0.08,-0.60633,0.00028,13.60191]
[1779111294087,38.94,77113.23,0.08,-0.60691,0.00028,13.59602]
[1779111296084,38.94,77107.48,0.08,-0.60851,0.00028,13.57955]
[1779111297094,38.94,77107.48,0.08,-0.60851,0.00028,13.57955]
[1779111297219,38.94,77105.72,0.08,-0.609,0.00028,13.57451]
[1779111299256,38.94,77095.34,0.08,-0.61189,0.00028,13.54401]
[1779111299833,38.94,77095.34,0.08,-0.61189,0.00028,13.54401]
[1779111300264,38.94,77091.65,0.08,-0.61291,0.00028,13.533]
[1779111301503,38.95,77088.51,0.08,-0.61378,0.00028,13.52359]
[1779111303268,38.95,77088.63,0.08,-0.61375,0.00028,13.52396]
[1779111303320,38.94,77084.41,0.08,-0.61493,0.00028,13.51111]
[1779111306155,38.94,77089.95,0.08,-0.61339,0.00028,13.52784]
[1779111307026,38.94,77089.95,0.08,-0.61339,0.00028,13.52784]
[1779111307162,38.94,77094.14,0.08,-0.61223,0.00028,13.54036]
[1779111308159,38.94,77094.14,0.08,-0.61223,0.00028,13.54036]
[1779111308175,38.94,77099.28,0.08,-0.6108,0.00028,13.55556]
[1779111309499,38.94,77102.58,0.08,-0.60988,0.00028,13.56526]
[1779111310329,38.94,77102.58,0.08,-0.60988,0.00028,13.56526]
[1779111310401,38.94,77091.34,0.08,-0.61301,0.00028,13.53201]
[1779111312495,38.94,77087.51,0.08,-0.61408,0.00028,13.52044]
[1779111313544,38.94,77091.56,0.08,-0.61295,0.00028,13.53262]
[1779111314359,38.94,77091.56,0.08,-0.61295,0.00028,13.53262]
[1779111314429,38.94,77094.95,0.08,-0.612,0.00028,13.54282]
[1779111316405,38.95,77100.12,0.08,-0.61055,0.00028,13.55822]
[1779111321646,38.95,77100.7,0.08,-0.61037,0.00028,13.56013]
[1779111322039,38.95,77100.7,0.08,-0.61037,0.00028,13.56013]
[1779111322453,38.95,77100.7,0.08,-0.61037,0.00028,13.56013]
[1779111322592,38.95,77100.7,0.08,-0.61037,0.00028,13.56013]
[1779111322600,38.95,77100.7,0.08,-0.61037,0.00028,13.56013]
[1779111322603,38.95,77112.8,0.08,-0.60699,0.00028,13.59517]
[1779111322679,38.95,77112.8,0.08,-0.60699,0.00028,13.59517]
[1779111322759,38.95,77112.8,0.08,-0.60699,0.00028,13.59517]
[1779111322929,38.95,77112.8,0.08,-0.60699,0.00028,13.59517]
[1779111323276,38.96,77112.8,0.08,-0.60699,0.00028,13.5952]
[1779111323990,38.96,77112.8,0.08,-0.60699,0.00028,13.5952]
[1779111324505,38.96,77112.8,0.08,-0.60699,0.00028,13.5952]
[1779111324525,38.96,77129.78,0.08,-0.60224,0.00028,13.64276]
[1779111326143,38.95,77129.78,0.08,-0.60224,0.00028,13.64272]
[1779111326296,38.95,77128.49,0.08,-0.60261,0.00028,13.63918]
[1779111327304,38.95,77126.15,0.08,-0.60326,0.00028,13.63272]
[1779111330325,38.96,77123.75,0.08,-0.60393,0.00028,13.62608]
[1779111333347,38.96,77126.96,0.08,-0.60308,0.00028,13.62838]
[1779111333895,38.96,77126.96,0.08,-0.60308,0.00028,13.62838]
[1779111333960,38.96,77126.96,0.08,-0.60308,0.00028,13.62838]
[1779111334594,38.96,77126.96,0.08,-0.60308,0.00028,13.62838]
[1779111334353,38.96,77127.69,0.08,-0.60287,0.00028,13.6304]
[1779111335361,38.96,77135.03,0.08,-0.60081,0.00028,13.65049]
[1779111337632,38.96,77127.6,0.08,-0.60289,0.00028,13.63022]
[1779111338381,38.96,77124.47,0.08,-0.60377,0.00028,13.62155]
[1779111339625,38.96,77124.47,0.08,-0.60377,0.00028,13.62155]
[1779111340396,38.96,77126.11,0.08,-0.60331,0.00028,13.62609]
[1779111341615,38.96,77128.96,0.08,-0.60251,0.00028,13.63394]
[1779111342402,38.96,77128.96,0.08,-0.60251,0.00028,13.63394]
[1779111342455,38.96,77137.44,0.08,-0.60014,0.00028,13.65702]
[1779111342785,38.96,77137.44,0.08,-0.60014,0.00028,13.65702]
[1779111344424,38.95,77139.24,0.08,-0.59964,0.00028,13.66177]
[1779111344825,38.95,77139.24,0.08,-0.59964,0.00028,13.66177]
[1779111345431,38.95,77141.37,0.08,-0.59905,0.00028,13.66743]
[1779111346695,38.95,77141.34,0.08,-0.59905,0.00028,13.66736]
[1779111347447,38.95,77136.79,0.08,-0.60033,0.00028,13.65515]
[1779111349458,38.95,77133.96,0.08,-0.60112,0.00028,13.64751]
[1779111350570,38.95,77137.49,0.08,-0.60013,0.00028,13.65706]
[1779111351020,38.95,77137.49,0.08,-0.60013,0.00028,13.65706]
[1779111351489,38.95,77137.49,0.08,-0.60013,0.00028,13.65706]
[1779111351499,38.95,77137.49,0.08,-0.60013,0.00028,13.65706]
[1779111351513,38.96,77139.28,0.08,-0.59963,0.00028,13.66188]
[1779111352291,38.96,77139.28,0.08,-0.59963,0.00028,13.66188]
[1779111352480,38.96,77139.76,0.08,-0.59949,0.00028,13.66319]
[1779111353486,38.96,77142.26,0.08,-0.59879,0.00028,13.66987]
[1779111354193,38.96,77142.26,0.08,-0.59879,0.00028,13.66987]
[1779111354495,38.96,77144.77,0.08,-0.59808,0.00028,13.67654]
[1779111356507,38.96,77149.38,0.08,-0.59679,0.00028,13.68866]
[1779111356894,38.96,77149.38,0.08,-0.59679,0.00028,13.68866]
[1779111357609,38.96,77147.73,0.08,-0.59725,0.00028,13.68435]
[1779111360621,38.96,77145.94,0.08,-0.59775,0.00028,13.67963]
[1779111360535,38.96,77148.24,0.08,-0.59711,0.00028,13.68568]
[1779111361543,38.96,77140.13,0.08,-0.59938,0.00028,13.66421]
[1779111362567,38.96,77133.02,0.08,-0.60138,0.00028,13.64503]
[1779111362688,38.96,77133.02,0.08,-0.60138,0.00028,13.64503]
[1779111363563,38.96,77131.64,0.08,-0.60177,0.00028,13.64126]
[1779111364627,38.96,77131.64,0.08,-0.60177,0.00028,13.64126]
[1779111364635,38.96,77131.64,0.08,-0.60177,0.00028,13.64126]
[1779111364570,38.96,77126.42,0.08,-0.60323,0.00028,13.62689]
[1779111364705,38.96,77126.42,0.08,-0.60323,0.00028,13.62689]
[1779111365137,38.96,77126.42,0.08,-0.60323,0.00028,13.62689]
[1779111365578,38.95,77116.4,0.08,-0.60604,0.00028,13.59878]
[1779111366381,38.95,77116.4,0.08,-0.60604,0.00028,13.59878]
[1779111366428,38.95,77116.4,0.08,-0.60604,0.00028,13.59878]
[1779111366577,38.95,77116.4,0.08,-0.60604,0.00028,13.59878]
[1779111366589,38.95,77099.76,0.08,-0.61069,0.00028,13.55066]
[1779111368598,38.95,77090.74,0.08,-0.61321,0.00028,13.52376]
[1779111368969,38.95,77090.74,0.08,-0.61321,0.00028,13.52376]
[1779111369058,38.95,77090.74,0.08,-0.61321,0.00028,13.52376]
[1779111369193,38.95,77090.74,0.08,-0.61321,0.00028,13.52376]
[1779111369605,38.95,77088.6,0.08,-0.6138,0.00028,13.51729]
[1779111370075,38.95,77088.6,0.08,-0.6138,0.00028,13.51729]
[1779111370088,38.95,77088.6,0.08,-0.6138,0.00028,13.51729]
[1779111370472,38.95,77088.6,0.08,-0.6138,0.00028,13.51729]
[1779111370483,38.95,77088.6,0.08,-0.6138,0.00028,13.51729]
[1779111370614,38.95,77088.6,0.08,-0.6138,0.00028,13.51729]
[1779111370704,38.95,77074.43,0.08,-0.61774,0.00028,13.47384]
[1779111370759,38.95,77074.43,0.08,-0.61774,0.00028,13.47384]
[1779111370793,38.95,77074.43,0.08,-0.61774,0.00028,13.47384]
[1779111371620,38.95,77074.43,0.08,-0.61774,0.00028,13.47387]
[1779111371816,38.95,77074.43,0.08,-0.61774,0.00028,13.47387]
[1779111372627,38.95,77066.54,0.08,-0.61993,0.00028,13.44915]
[1779111373635,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111373694,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111373818,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111374031,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111374225,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111374362,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111374485,38.95,77063.28,0.08,-0.62083,0.00028,13.43881]
[1779111374642,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111374740,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111374935,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111374996,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111375115,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111375313,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111375427,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111375672,38.95,77057.48,0.08,-0.62243,0.00028,13.42023]
[1779111375682,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111375900,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111375981,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111376086,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111376220,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111376261,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111376307,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111376577,38.95,77030.03,0.08,-0.63,0.00027,13.32947]
[1779111376719,38.94,77029.77,0.08,-0.63008,0.00027,13.32853]
[1779111376827,38.94,77029.77,0.08,-0.63008,0.00027,13.32853]
[1779111377365,38.94,77029.77,0.08,-0.63008,0.00027,13.32853]
[1779111377627,38.94,77029.77,0.08,-0.63008,0.00027,13.32853]
[1779111377674,38.94,77007.87,0.08,-0.63608,0.00027,13.25275]
[1779111378681,38.94,76983.19,0.08,-0.64281,0.00027,13.16367]
[1779111379690,38.94,76979.43,0.08,-0.64384,0.00027,13.14974]
[1779111384733,38.94,76975.95,0.08,-0.64479,0.00027,13.13672]
[1779111385742,38.94,76986.42,0.08,-0.64195,0.00027,13.17537]
[1779111386747,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111387963,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388036,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388405,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388496,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388664,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388678,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388687,38.94,76991.46,0.08,-0.64057,0.00027,13.19376]
[1779111388543,38.94,76996.27,0.08,-0.63926,0.00027,13.21118]
[1779111388764,38.94,77002.78,0.08,-0.63749,0.00027,13.23448]
[1779111391204,38.94,77002.78,0.08,-0.63748,0.00027,13.23454]
[1779111391212,38.94,77002.78,0.08,-0.63748,0.00027,13.23454]
[1779111391231,38.94,77002.78,0.08,-0.63748,0.00027,13.23454]
[1779111391255,38.94,77004.49,0.08,-0.63707,0.00027,13.2339]
[1779111392794,38.94,77000.98,0.08,-0.63803,0.00027,13.2214]
[1779111395816,38.94,77003.3,0.08,-0.6374,0.00027,13.22968]
[1779111397219,38.94,77003.3,0.08,-0.6374,0.00027,13.22968]
[1779111397310,38.94,77003.3,0.08,-0.6374,0.00027,13.22968]
[1779111397368,38.94,77004.16,0.08,-0.63716,0.00027,13.23278]
[1779111398837,38.94,76988.1,0.08,-0.64154,0.00027,13.17494]
[1779111399857,38.94,76976.75,0.08,-0.64462,0.00027,13.13311]
[1779111400851,38.94,76957.57,0.08,-0.64981,0.00027,13.06067]
[1779111401859,38.94,76939.75,0.08,-0.65462,0.00027,12.99142]
[1779111402877,38.94,76935.53,0.08,-0.65575,0.00027,12.97478]
[1779111404211,38.94,76929.29,0.08,-0.65741,0.00027,12.95006]
[1779111404923,38.94,76923.58,0.08,-0.65894,0.00027,12.92717]
[1779111406913,38.94,76910.89,0.08,-0.66233,0.00027,12.87562]
[1779111407921,38.94,76907.69,0.08,-0.66318,0.00027,12.86251]
[1779111409934,38.94,76914.02,0.08,-0.66148,0.00027,12.88855]
[1779111411950,38.94,76900.81,0.08,-0.665,0.00027,12.83419]
[1779111412973,38.94,76892.39,0.08,-0.66723,0.00026,12.79903]
[1779111414339,38.94,76849.24,0.08,-0.67859,0.00026,12.61273]
[1779111414977,38.94,76849.24,0.08,-0.67859,0.00026,12.61262]
[1779111415985,38.94,76825.38,0.08,-0.6848,0.00026,12.50544]
[1779111416995,38.95,76814.56,0.08,-0.68759,0.00026,12.4562]
[1779111417994,38.95,76814.37,0.08,-0.6876,0.00026,12.45587]
[1779111422026,39.01,76831.0,0.08,-0.68305,0.00026,12.53596]
[1779111423034,39.01,76838.98,0.08,-0.68095,0.00026,12.57212]
[1779111424380,39.01,76869.31,0.08,-0.67302,0.00026,12.70542]
[1779111426066,39.02,76871.29,0.08,-0.67249,0.00026,12.7141]
[1779111431118,39.02,76859.69,0.08,-0.6755,0.00026,12.66436]
[1779111432115,39.02,76852.31,0.08,-0.67743,0.00026,12.63209]
[1779111433123,39.02,76836.6,0.08,-0.68152,0.00026,12.56241]
[1779111436145,39.03,76842.4,0.08,-0.67999,0.00026,12.58853]
[1779111437152,39.03,76830.85,0.08,-0.68299,0.00026,12.53684]
[1779111439172,39.03,76838.23,0.08,-0.68107,0.00026,12.57016]
[1779111442202,39.03,76846.28,0.08,-0.67895,0.00026,12.60623]
[1779111443208,39.04,76858.23,0.08,-0.67583,0.00026,12.65887]
[1779111444527,39.04,76848.19,0.08,-0.67845,0.00026,12.61483]
[1779111448249,39.04,76830.7,0.08,-0.68297,0.00026,12.53712]
[1779111450604,39.06,76838.47,0.08,-0.68087,0.00026,12.57341]
[1779111452287,39.06,76832.56,0.08,-0.68247,0.00026,12.54024]
[1779111456298,39.1,76845.14,0.08,-0.67904,0.00026,12.59893]
[1779111458312,39.1,76851.05,0.08,-0.67749,0.00026,12.62517]
[1779111462341,39.12,76844.62,0.08,-0.67909,0.00026,12.5981]
[1779111463348,39.12,76851.06,0.08,-0.6774,0.00026,12.62659]
[1779111466368,39.13,76844.58,0.08,-0.67907,0.00026,12.59838]
[1779111467377,39.13,76835.26,0.08,-0.68148,0.00026,12.55709]
[1779111468382,39.13,76828.14,0.08,-0.68332,0.00026,12.52522]
[1779111469389,39.14,76810.35,0.08,-0.68784,0.00026,12.44551]
[1779111470793,39.17,76795.76,0.08,-0.69147,0.00026,12.37988]
[1779111472425,39.18,76776.96,0.08,-0.69619,0.00025,12.29277]
[1779111473442,39.2,76759.43,0.08,-0.70056,0.00025,12.21014]
[1779111474444,39.22,76745.84,0.08,-0.70388,0.00025,12.14603]
[1779111477463,39.27,76740.74,0.08,-0.70491,0.00025,12.12588]
[1779111480868,39.28,76735.1,0.08,-0.70625,0.00025,12.09944]
[1779111482499,39.29,76726.41,0.08,-0.70836,0.00025,12.0578]
[1779111484544,39.31,76717.66,0.08,-0.71044,0.00025,12.01602]
[1779111485531,39.32,76708.0,0.08,-0.71276,0.00025,11.96899]
[1779111486537,39.35,76701.57,0.08,-0.71422,0.00025,11.93916]
[1779111488565,39.38,76708.03,0.08,-0.71247,0.00025,11.97475]
[1779111489562,39.38,76756.88,0.08,-0.70032,0.00025,12.21429]
[1779111490575,39.41,76756.88,0.08,-0.70017,0.00025,12.21691]
[1779111491578,39.41,76771.51,0.08,-0.69649,0.00025,12.28657]
[1779111493604,39.42,76810.49,0.08,-0.68652,0.00026,12.4681]
[1779111494608,39.43,76810.49,0.08,-0.68652,0.00026,12.46812]
[1779111495614,39.42,76819.75,0.08,-0.68415,0.00026,12.50987]
[1779111496628,39.43,76828.25,0.08,-0.68197,0.00026,12.54785]
[1779111498640,39.43,76815.53,0.08,-0.68523,0.00026,12.49096]
[1779111503680,39.42,76820.78,0.08,-0.68389,0.00026,12.51449]
[1779111504685,39.42,76814.9,0.08,-0.6854,0.00026,12.48804]
[1779111505703,39.42,76803.64,0.08,-0.68827,0.00026,12.43692]
[1779111506702,39.43,76789.04,0.08,-0.69199,0.00025,12.36979]
[1779111507710,39.43,76800.19,0.08,-0.68915,0.00025,12.42121]
[1779111508717,39.43,76812.39,0.08,-0.68604,0.00026,12.47674]
[1779111510732,39.43,76823.61,0.08,-0.68316,0.00026,12.52716]
[1779111512745,39.42,76836.19,0.08,-0.68,0.00026,12.57595]
[1779111517780,39.42,76836.1,0.08,-0.68003,0.00026,12.57549]
[1779111519801,39.42,76844.86,0.08,-0.67777,0.00026,12.61389]
[1779111520800,39.42,76854.56,0.08,-0.67525,0.00026,12.65598]
[1779111521811,39.42,76851.86,0.08,-0.67596,0.00026,12.64426]
[1779111522815,39.42,76845.48,0.08,-0.67761,0.00026,12.6165]
[1779111523823,39.42,76838.56,0.08,-0.67941,0.00026,12.58613]
[1779111526844,39.42,76843.91,0.08,-0.67803,0.00026,12.60947]
[1779111527849,39.42,76831.58,0.08,-0.68122,0.00026,12.55514]
[1779111528856,39.42,76826.08,0.08,-0.68264,0.00026,12.53065]
[1779111530876,39.42,76852.69,0.08,-0.67576,0.00026,12.64756]
[1779111531882,39.42,76852.69,0.08,-0.67576,0.00026,12.64759]
[1779111532889,39.42,76862.37,0.08,-0.67324,0.00026,12.6892]
[1779111533895,39.42,76874.09,0.08,-0.67019,0.00026,12.73896]
[1779111534906,39.42,76878.61,0.08,-0.66901,0.00026,12.7579]
[1779111537006,39.42,76890.2,0.08,-0.66598,0.00026,12.80603]
[1779111537927,39.42,76913.43,0.08,-0.65986,0.00026,12.90042]
[1779111538938,39.42,76940.53,0.08,-0.65267,0.00027,13.0068]
[1779111539945,39.42,76945.25,0.08,-0.65142,0.00027,13.0248]
[1779111540952,39.42,76938.54,0.08,-0.65322,0.00027,12.99893]
[1779111542989,39.41,76933.16,0.08,-0.65466,0.00027,12.97792]
[1779111544630,39.41,76928.49,0.08,-0.6559,0.00027,12.95962]
[1779111544868,39.41,76928.49,0.08,-0.6559,0.00027,12.95962]
[1779111544873,39.41,76928.49,0.08,-0.6559,0.00027,12.95962]
[1779111545001,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545069,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545176,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545209,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545415,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545511,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545581,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111545740,39.41,76983.74,0.08,-0.64113,0.00027,13.16736]
[1779111546006,39.41,76983.74,0.08,-0.64113,0.00027,13.1674]
[1779111547024,39.41,76983.74,0.08,-0.64113,0.00027,13.1674]
[1779111547012,39.41,76986.51,0.08,-0.64039,0.00027,13.1773]
[1779111547033,39.41,76986.51,0.08,-0.64039,0.00027,13.1773]
[1779111547813,39.41,76986.51,0.08,-0.64039,0.00027,13.1773]
[1779111548022,39.41,76988.76,0.08,-0.63979,0.00027,13.18529]
[1779111548834,39.41,76988.76,0.08,-0.63979,0.00027,13.18529]
[1779111548922,39.41,76988.76,0.08,-0.63979,0.00027,13.18529]
[1779111548935,39.41,76986.95,0.08,-0.64028,0.00027,13.17876]
[1779111549968,39.41,76986.95,0.08,-0.64028,0.00027,13.17876]
[1779111550069,39.41,76985.2,0.08,-0.64075,0.00027,13.17247]
[1779111552171,39.41,76986.18,0.08,-0.6405,0.00027,13.17582]
[1779111552585,39.41,76986.18,0.08,-0.6405,0.00027,13.17582]
[1779111552686,39.41,76983.79,0.08,-0.64115,0.00027,13.16716]
[1779111554504,39.41,76983.79,0.08,-0.64115,0.00027,13.16716]
[1779111554617,39.41,76983.79,0.08,-0.64115,0.00027,13.16716]
[1779111554622,39.4,76978.12,0.08,-0.64269,0.00027,13.14652]
[1779111557126,39.4,76964.75,0.08,-0.64629,0.00027,13.0972]
[1779111558116,39.4,76959.71,0.08,-0.64765,0.00027,13.07832]
[1779111561516,39.39,76957.82,0.08,-0.64818,0.00027,13.07092]
[1779111564169,39.39,76947.88,0.08,-0.65084,0.00027,13.03316]
[1779111565166,39.39,76939.93,0.08,-0.65297,0.00027,13.00262]
[1779111566175,39.38,76937.02,0.08,-0.65375,0.00027,12.99129]
[1779111569197,39.38,76926.47,0.08,-0.65657,0.00027,12.94988]
[1779111571588,39.38,76934.97,0.08,-0.65439,0.00027,12.9761]
[1779111573224,39.38,76938.57,0.08,-0.65343,0.00027,12.99002]
[1779111578259,39.37,76937.74,0.08,-0.65368,0.00027,12.9865]
[1779111583298,39.37,76939.45,0.08,-0.65323,0.00027,12.99295]
[1779111588337,39.36,76943.73,0.08,-0.65211,0.00027,13.00918]
[1779111592377,39.36,76962.79,0.08,-0.64702,0.00027,13.0812]
[1779111593376,39.36,76962.79,0.08,-0.64703,0.00027,13.08117]
[1779111594383,39.36,76975.91,0.08,-0.64351,0.00027,13.12957]
[1779111599418,39.35,76977.47,0.08,-0.64311,0.00027,13.13502]
[1779111600424,39.35,76970.7,0.08,-0.64493,0.00027,13.1102]
[1779111601807,39.35,76971.18,0.08,-0.64481,0.00027,13.11182]
[1779111604457,39.35,76978.35,0.08,-0.64289,0.00027,13.13797]
[1779111606471,39.34,76984.39,0.08,-0.64127,0.00027,13.15972]
[1779111608491,39.34,76967.92,0.08,-0.64572,0.00027,13.09928]
[1779111609494,39.34,76955.59,0.08,-0.64903,0.00027,13.05309]
[1779111614527,39.33,76956.35,0.08,-0.64886,0.00027,13.0556]
[1779111615535,39.33,76948.28,0.08,-0.65102,0.00027,13.02487]
[1779111620572,39.32,76944.43,0.08,-0.65208,0.00027,13.00973]
[1779111625608,39.32,76942.81,0.08,-0.65254,0.00027,13.00314]
[1779111627623,39.31,76929.96,0.08,-0.65597,0.00027,12.95301]
[1779111629636,39.31,76937.04,0.08,-0.65409,0.00027,12.98064]
[1779111630643,39.31,76946.79,0.08,-0.65149,0.00027,13.01822]
[1779111633674,39.31,76936.94,0.08,-0.6542,0.00027,12.97315]
[1779111634671,39.31,76930.63,0.08,-0.65589,0.00027,12.94846]
[1779111639722,39.3,76919.75,0.08,-0.65879,0.00027,12.90524]
[1779111640715,39.3,76916.52,0.08,-0.65966,0.00027,12.8922]
[1779111642120,39.3,76905.04,0.08,-0.6627,0.00026,12.84579]
[1779111643737,39.3,76902.11,0.08,-0.66348,0.00026,12.83375]
[1779111645751,39.3,76893.4,0.08,-0.66578,0.00026,12.7979]
[1779111646757,39.3,76886.04,0.08,-0.66772,0.00026,12.76722]
[1779111648798,39.3,76880.66,0.08,-0.66914,0.00026,12.74462]
[1779111649790,39.3,76871.86,0.08,-0.67145,0.00026,12.70743]
[1779111650794,39.29,76858.67,0.08,-0.6749,0.00026,12.6508]
[1779111651800,39.29,76846.59,0.08,-0.67805,0.00026,12.59812]
[1779111652803,39.29,76837.37,0.08,-0.68045,0.00026,12.55744]
[1779111653810,39.29,76828.88,0.08,-0.68264,0.00026,12.51959]
[1779111657838,39.29,76849.8,0.08,-0.67723,0.00026,12.61198]
[1779111658845,39.29,76859.28,0.08,-0.67476,0.00026,12.65313]
[1779111659852,39.29,76867.43,0.08,-0.67263,0.00026,12.6881]
[1779111661867,39.29,76890.81,0.08,-0.6665,0.00026,12.7866]
[1779111662872,39.29,76890.57,0.08,-0.66656,0.00026,12.78558]
[1779111663885,39.29,76901.11,0.08,-0.66379,0.00026,12.829]
[1779111666904,39.29,76893.91,0.08,-0.6657,0.00026,12.79921]
[1779111668931,39.28,76885.59,0.08,-0.6679,0.00026,12.76449]
[1779111669927,39.28,76878.66,0.08,-0.66972,0.00026,12.73537]
[1779111674960,39.28,76878.45,0.08,-0.66979,0.00026,12.73425]
[1779111679996,39.28,76870.43,0.08,-0.67191,0.00026,12.69998]
[1779111682009,39.27,76875.92,0.08,-0.67048,0.00026,12.72318]
[1779111684028,39.27,76866.41,0.08,-0.67298,0.00026,12.68255]
[1779111685030,39.27,76869.25,0.08,-0.67224,0.00026,12.69467]
[1779111686036,39.27,76874.76,0.08,-0.67079,0.00026,12.71809]
[1779111688050,39.27,76881.44,0.08,-0.66905,0.00026,12.74622]
[1779111689058,39.27,76896.15,0.08,-0.66517,0.00026,12.80748]
[1779111690065,39.27,76894.88,0.08,-0.66551,0.00026,12.80218]
[1779111694094,39.27,76880.14,0.08,-0.66948,0.00026,12.73357]
[1779111695101,39.27,76877.66,0.08,-0.67013,0.00026,12.72309]
[1779111700136,39.26,76870.88,0.08,-0.67192,0.00026,12.69415]
[1779111702150,39.26,76867.61,0.08,-0.67281,0.00026,12.67964]
[1779111707189,39.25,76864.61,0.08,-0.67363,0.00026,12.66615]
[1779111710206,39.24,76855.88,0.08,-0.67595,0.00026,12.62789]
[1779111711213,39.24,76849.74,0.08,-0.67755,0.00026,12.60108]
[1779111712220,39.24,76855.63,0.08,-0.67601,0.00026,12.62681]
[1779111713229,39.24,76861.83,0.08,-0.67439,0.00026,12.65367]
[1779111714234,39.24,76855.73,0.08,-0.67599,0.00026,12.62721]
[1779111716248,39.24,76850.23,0.08,-0.67742,0.00026,12.60319]
[1779111718265,39.24,76836.18,0.08,-0.68108,0.00026,12.5411]
[1779111719269,39.24,76830.25,0.08,-0.68262,0.00026,12.51458]
[1779111721382,39.24,76833.3,0.08,-0.68183,0.00026,12.52821]
[1779111722739,39.24,76806.06,0.08,-0.68885,0.00026,12.40476]
[1779111724309,39.23,76793.68,0.08,-0.69203,0.00026,12.3473]
[1779111725318,39.23,76786.79,0.08,-0.69379,0.00025,12.31509]
[1779111727384,39.23,76784.48,0.08,-0.69437,0.00025,12.3043]
[1779111729393,39.23,76774.17,0.08,-0.69699,0.00025,12.25561]
[1779111730400,39.23,76771.04,0.08,-0.69778,0.00025,12.24076]
[1779111735436,39.24,76765.89,0.08,-0.69908,0.00025,12.21632]
[1779111736444,39.24,76759.77,0.08,-0.70062,0.00025,12.18691]
[1779111739464,39.24,76766.77,0.08,-0.69885,0.00025,12.22063]
[1779111741562,39.24,76760.71,0.08,-0.70038,0.00025,12.19155]
[1779111742903,39.24,76746.74,0.08,-0.7039,0.00025,12.12383]
[1779111744511,39.24,76741.03,0.08,-0.70533,0.00025,12.09598]
[1779111746525,39.24,76742.98,0.08,-0.70483,0.00025,12.10573]
[1779111747532,39.24,76749.19,0.08,-0.70327,0.00025,12.1361]
[1779111749547,39.24,76734.47,0.08,-0.70695,0.00025,12.06413]
[1779111750566,39.24,76729.62,0.08,-0.70816,0.00025,12.04025]
[1779111755588,39.25,76732.67,0.08,-0.70747,0.00025,12.04844]
[1779111757613,39.25,76744.93,0.08,-0.70439,0.00025,12.10881]
[1779111758616,39.25,76755.09,0.08,-0.70183,0.00025,12.15827]
[1779111759625,39.25,76759.05,0.08,-0.70083,0.00025,12.17745]
[1779111761637,39.25,76752.22,0.08,-0.70254,0.00025,12.14458]
[1779111763048,39.25,76745.56,0.08,-0.70421,0.00025,12.1123]
[1779111765667,39.25,76738.91,0.08,-0.70587,0.00025,12.07989]
[1779111767681,39.26,76740.7,0.08,-0.70541,0.00025,12.08887]
[1779111769695,39.26,76745.08,0.08,-0.7043,0.00025,12.11044]
[1779111774733,39.26,76745.17,0.08,-0.70426,0.00025,12.11123]
[1779111777755,39.26,76754.53,0.08,-0.7019,0.00025,12.15687]
[1779111778761,39.26,76757.49,0.08,-0.70115,0.00025,12.17119]
[1779111780775,39.26,76751.1,0.08,-0.70276,0.00025,12.14028]
[1779111783195,39.26,76771.73,0.08,-0.69755,0.00025,12.23949]
[1779111783799,39.27,76772.3,0.08,-0.6974,0.00025,12.24239]
[1779111784807,39.27,76790.12,0.08,-0.69286,0.00026,12.32637]
[1779111785813,39.27,76795.43,0.08,-0.6915,0.00026,12.35118]
[1779111787827,39.27,76811.13,0.08,-0.68748,0.00026,12.4236]
[1779111788834,39.27,76808.53,0.08,-0.68814,0.00026,12.41175]
[1779111790848,39.27,76795.32,0.08,-0.69153,0.00026,12.35073]
[1779111791855,39.27,76796.6,0.08,-0.6912,0.00026,12.35664]
[1779111794876,39.27,76804.38,0.08,-0.68922,0.00026,12.39252]
[1779111799915,39.27,76815.05,0.08,-0.68647,0.00026,12.44143]
[1779111800922,39.27,76822.7,0.08,-0.6845,0.00026,12.47607]
[1779111803335,39.27,76826.52,0.08,-0.68352,0.00026,12.49321]
[1779111807971,39.27,76818.35,0.08,-0.68563,0.00026,12.45626]
[1779111809984,39.27,76814.41,0.08,-0.68665,0.00026,12.43834]
[1779111812000,39.27,76807.71,0.08,-0.68845,0.00026,12.40065]
[1779111815019,39.27,76814.59,0.08,-0.68668,0.00026,12.43203]
[1779111817043,39.26,76828.52,0.08,-0.6831,0.00026,12.4949]
[1779111818049,39.26,76859.41,0.08,-0.67507,0.00026,12.63091]
[1779111819056,39.26,76867.1,0.08,-0.67306,0.00026,12.66397]
[1779111821072,39.26,76861.54,0.08,-0.67452,0.00026,12.64002]
[1779111823103,39.26,76855.15,0.08,-0.6762,0.00026,12.6122]
[1779111824097,39.26,76861.04,0.08,-0.67466,0.00026,12.63766]
[1779111825104,39.26,76865.01,0.08,-0.67363,0.00026,12.65463]
[1779111827130,39.26,76874.35,0.08,-0.67119,0.00026,12.69444]
[1779111829138,39.26,76912.89,0.08,-0.66102,0.00027,12.85415]
[1779111830147,39.26,76950.43,0.08,-0.651,0.00027,13.0018]
[1779111831167,39.26,76972.2,0.08,-0.64515,0.00027,13.08371]
[1779111832177,39.26,76984.11,0.08,-0.64193,0.00027,13.12737]
[1779111837232,39.25,77004.64,0.08,-0.63638,0.00027,13.2004]
[1779111838231,39.25,77025.21,0.08,-0.63077,0.00027,13.27127]
[1779111839238,39.25,77027.18,0.08,-0.63023,0.00027,13.27789]
[1779111840261,39.25,77021.11,0.08,-0.6319,0.00027,13.25719]
[1779111842262,39.24,77045.48,0.08,-0.62524,0.00027,13.33831]
[1779111843278,39.24,77039.69,0.08,-0.62683,0.00027,13.31928]
[1779111844276,39.24,77025.59,0.08,-0.63071,0.00027,13.27204]
[1779111847297,39.23,77014.0,0.08,-0.63389,0.00027,13.23222]
[1779111848305,39.23,77002.9,0.08,-0.63692,0.00027,13.19342]
[1779111849329,39.23,76986.97,0.08,-0.64125,0.00027,13.13657]
[1779111850321,39.23,76980.04,0.08,-0.64313,0.00027,13.11124]
[1779111851327,39.21,76973.24,0.08,-0.64504,0.00027,13.08534]
[1779111852334,39.21,76967.86,0.08,-0.64649,0.00027,13.06527]
[1779111853343,39.21,76950.6,0.08,-0.65115,0.00027,12.99987]
[1779111854353,39.21,76933.95,0.08,-0.65561,0.00027,12.9352]
[1779111856362,39.2,76926.07,0.08,-0.65772,0.00027,12.90397]
[1779111857369,39.2,76916.01,0.08,-0.6604,0.00027,12.86364]
[1779111859406,39.2,76910.01,0.08,-0.66201,0.00027,12.83924]
[1779111860392,39.2,76904.56,0.08,-0.66346,0.00027,12.81693]
[1779111862407,39.2,76894.4,0.08,-0.66616,0.00026,12.77488]
[1779111863416,39.2,76879.91,0.08,-0.66999,0.00026,12.71405]
[1779111864420,39.19,76872.67,0.08,-0.6719,0.00026,12.68321]
[1779111869456,39.19,76874.92,0.08,-0.67132,0.00026,12.69252]
[1779111873483,39.19,76858.05,0.08,-0.67584,0.00026,12.61267]
[1779111874491,39.19,76846.35,0.08,-0.6789,0.00026,12.56139]
[1779111875497,39.19,76840.22,0.08,-0.68049,0.00026,12.53424]
[1779111878518,39.18,76845.4,0.08,-0.67915,0.00026,12.55714]
[1779111882547,39.18,76835.85,0.08,-0.68164,0.00026,12.51458]
[1779111883941,39.18,76815.64,0.08,-0.68688,0.00026,12.42322]
[1779111884564,39.18,76815.39,0.08,-0.68695,0.00026,12.42201]
[1779111886578,39.18,76808.99,0.08,-0.6886,0.00026,12.39258]
[1779111889601,39.18,76789.13,0.08,-0.6937,0.00026,12.30017]
[1779111890607,39.18,76778.66,0.08,-0.69638,0.00025,12.25064]
[1779111891615,39.18,76771.42,0.08,-0.69822,0.00025,12.21611]
[1779111892621,39.18,76776.57,0.08,-0.69691,0.00025,12.2407]
[1779111895644,39.18,76764.98,0.08,-0.69986,0.00025,12.18519]
[1779111896650,39.17,76747.18,0.08,-0.70436,0.00025,12.09874]
[1779111897660,39.17,76740.21,0.08,-0.70611,0.00025,12.06455]
[1779111899673,39.17,76750.78,0.08,-0.70345,0.00025,12.11632]
[1779111904100,39.17,76722.67,0.08,-0.7105,0.00025,11.97739]
[1779111904752,39.17,76722.67,0.08,-0.7105,0.00025,11.97735]
[1779111906763,39.17,76700.6,0.08,-0.71598,0.00025,11.86594]
[1779111907762,39.17,76691.36,0.08,-0.71826,0.00025,11.81877]
[1779111908769,39.17,76658.07,0.08,-0.7264,0.00024,11.64567]
[1779111909778,39.17,76648.6,0.08,-0.72869,0.00024,11.5957]
[1779111914817,39.18,76650.83,0.08,-0.72813,0.00024,11.60798]
[1779111916830,39.18,76645.14,0.08,-0.7295,0.00024,11.57796]
[1779111918844,39.18,76660.79,0.08,-0.72569,0.00024,11.66087]
[1779111919852,39.18,76671.02,0.08,-0.7232,0.00024,11.71446]
[1779111920858,39.18,76677.55,0.08,-0.7216,0.00024,11.74844]
[1779111922893,39.18,76683.66,0.08,-0.7201,0.00025,11.78013]
[1779111923901,39.19,76718.44,0.08,-0.7115,0.00025,11.95735]
[1779111924909,39.19,76718.44,0.08,-0.71149,0.00025,11.95751]
[1779111925922,39.19,76740.53,0.08,-0.70596,0.00025,12.06744]
[1779111926922,39.19,76749.88,0.08,-0.70361,0.00025,12.11323]
[1779111927922,39.19,76750.25,0.08,-0.7035,0.00025,12.1152]
[1779111932961,39.19,76745.79,0.08,-0.70471,0.00025,12.08636]
[1779111933967,39.19,76737.72,0.08,-0.70673,0.00025,12.04673]
[1779111935995,39.19,76733.99,0.08,-0.70767,0.00025,12.02836]
[1779111936992,39.19,76739.11,0.08,-0.70638,0.00025,12.05372]
[1779111939006,39.19,76745.48,0.08,-0.70477,0.00025,12.08511]
[1779111940020,39.2,76753.54,0.08,-0.70274,0.00025,12.12451]
[1779111941021,39.2,76755.11,0.08,-0.70234,0.00025,12.13219]
[1779111943041,39.2,76771.88,0.08,-0.69809,0.00025,12.21294]
[1779111944450,39.2,76789.44,0.08,-0.69361,0.00026,12.29621]
[1779111945054,39.2,76789.44,0.08,-0.69361,0.00026,12.29627]
[1779111946067,39.2,76798.12,0.08,-0.69138,0.00026,12.33685]
[1779111947084,39.2,76803.4,0.08,-0.69003,0.00026,12.36136]
[1779111948097,39.2,76820.97,0.08,-0.68549,0.00026,12.44194]
[1779111949087,39.2,76831.69,0.08,-0.68272,0.00026,12.49033]
[1779111950095,39.2,76846.25,0.08,-0.67893,0.00026,12.55511]
[1779111951118,39.2,76856.73,0.08,-0.67619,0.00026,12.60106]
[1779111952109,39.2,76866.14,0.08,-0.67373,0.00026,12.64179]
[1779111953116,39.2,76869.37,0.08,-0.67288,0.00026,12.65566]
[1779111954525,39.2,76877.98,0.08,-0.67062,0.00026,12.69237]
[1779111956137,39.2,76888.57,0.08,-0.66782,0.00026,12.73703]
[1779111957144,39.2,76886.77,0.08,-0.6683,0.00026,12.72947]
[1779111959167,39.2,76905.66,0.08,-0.6633,0.00027,12.80779]
[1779111960169,39.2,76914.08,0.08,-0.66106,0.00027,12.84202]
[1779111961174,39.2,76905.76,0.08,-0.66328,0.00027,12.80808]
[1779111962195,39.2,76889.43,0.08,-0.66761,0.00026,12.74043]
[1779111963217,39.2,76884.75,0.08,-0.66885,0.00026,12.72072]
[1779111965240,39.2,76881.91,0.08,-0.66961,0.00026,12.70865]
[1779111966229,39.2,76894.2,0.08,-0.66636,0.00026,12.76011]
[1779111967242,39.2,76885.71,0.08,-0.66861,0.00026,12.72456]
[1779111970284,39.19,76831.42,0.08,-0.68283,0.00026,12.48847]
[1779111971278,39.19,76785.49,0.08,-0.69464,0.00026,12.27718]
[1779111972283,39.19,76792.53,0.08,-0.69285,0.00026,12.31007]
[1779111974714,39.2,76783.83,0.08,-0.69505,0.00026,12.26962]
[1779111976310,39.2,76779.99,0.08,-0.69603,0.00025,12.25146]
[1779111981353,39.2,76773.14,0.08,-0.69778,0.00025,12.21885]
[1779111982353,39.2,76778.55,0.08,-0.6964,0.00025,12.24465]
[1779111983360,39.2,76786.93,0.08,-0.69426,0.00026,12.28426]
[1779111987387,39.2,76778.58,0.08,-0.69639,0.00025,12.24472]
[1779111990411,39.19,76773.26,0.08,-0.69775,0.00025,12.21937]
[1779111992430,39.19,76764.61,0.08,-0.70004,0.00025,12.1707]
[1779111995449,39.19,76772.69,0.08,-0.69799,0.00025,12.20935]
[1779111997468,39.19,76780.73,0.08,-0.69595,0.00025,12.24753]
[1779111999480,39.19,76787.51,0.08,-0.69422,0.00026,12.27952]
[1779112002508,39.19,76796.18,0.08,-0.692,0.00026,12.32005]
[1779112003507,39.19,76801.55,0.08,-0.69062,0.00026,12.34501]
[1779112005523,39.19,76795.62,0.08,-0.69214,0.00026,12.31747]
[1779112008542,39.19,76789.85,0.08,-0.69361,0.00026,12.2906]
[1779112011563,39.19,76801.14,0.08,-0.69071,0.00026,12.34339]
[1779112012570,39.19,76808.26,0.08,-0.68888,0.00026,12.37627]
[1779112015592,39.2,76815.37,0.08,-0.68705,0.00026,12.40892]
[1779112020628,39.19,76811.76,0.08,-0.688,0.00026,12.39199]
[1779112023649,39.19,76818.42,0.08,-0.68629,0.00026,12.42234]
[1779112025664,39.19,76827.67,0.08,-0.6839,0.00026,12.46415]
[1779112030704,39.19,76833.65,0.08,-0.68235,0.00026,12.49101]
[1779112033727,39.19,76823.42,0.08,-0.685,0.00026,12.44492]
[1779112034731,39.19,76812.86,0.08,-0.68774,0.00026,12.39673]
[1779112035745,39.19,76806.61,0.08,-0.68935,0.00026,12.36794]
[1779112036757,39.18,76797.51,0.08,-0.69169,0.00026,12.32568]
[1779112038764,39.18,76804.53,0.08,-0.68989,0.00026,12.35826]
[1779112039774,39.18,76812.39,0.08,-0.68787,0.00026,12.39441]
[1779112041786,39.18,76820.81,0.08,-0.68569,0.00026,12.43284]
[1779112042792,39.18,76840.22,0.08,-0.68066,0.00026,12.52004]
[1779112043806,39.18,76847.49,0.08,-0.67877,0.00026,12.55223]
[1779112044806,39.18,76856.32,0.08,-0.67646,0.00026,12.59096]
[1779112045284,39.18,76864.23,0.08,-0.67439,0.00026,12.6253]
[1779112045818,39.18,76864.87,0.08,-0.67422,0.00026,12.62805]
[1779112046824,39.18,76876.26,0.08,-0.67123,0.00026,12.67684]
[1779112047832,39.18,76874.79,0.08,-0.67162,0.00026,12.67052]
[1779112048840,39.18,76869.06,0.08,-0.67313,0.00026,12.64593]
[1779112049846,39.18,76862.88,0.08,-0.67476,0.00026,12.61921]
[1779112051861,39.18,76876.05,0.08,-0.67137,0.00026,12.66873]
[1779112052870,39.18,76882.9,0.08,-0.66957,0.00026,12.69775]
[1779112053877,39.18,76885.68,0.08,-0.66884,0.00026,12.70941]
[1779112055353,39.18,76892.74,0.08,-0.66698,0.00026,12.73891]
[1779112057906,39.17,76884.7,0.08,-0.66912,0.00026,12.70496]
[1779112059922,39.17,76884.31,0.08,-0.66923,0.00026,12.70321]
[1779112065434,39.17,76881.24,0.08,-0.67007,0.00026,12.6898]
[1779112071006,39.16,76878.03,0.08,-0.67094,0.00026,12.67575]
[1779112073019,39.16,76886.73,0.08,-0.66865,0.00026,12.71242]
[1779112075504,39.15,76889.14,0.08,-0.66803,0.00026,12.72239]
[1779112079064,39.15,76907.74,0.08,-0.6631,0.00027,12.79937]
[1779112080076,39.15,76909.6,0.08,-0.66261,0.00027,12.80691]
[1779112085577,39.15,76921.64,0.08,-0.65942,0.00027,12.85528]
[1779112087126,39.15,76927.03,0.08,-0.65799,0.00027,12.87679]
[1779112091155,39.12,76937.08,0.08,-0.6554,0.00027,12.915]
[1779112092165,39.1,76938.96,0.08,-0.65495,0.00027,12.92163]
[1779112094177,39.09,76952.71,0.08,-0.6513,0.00027,12.97435]
[1779112095673,39.09,76944.48,0.08,-0.65352,0.00027,12.94243]
[1779112097200,39.06,76932.2,0.08,-0.65696,0.00027,12.89229]
[1779112098206,39.04,76935.3,0.08,-0.65617,0.00027,12.90393]
[1779112103240,38.99,76933.38,0.08,-0.65692,0.00027,12.89303]
[1779112108276,38.98,76942.4,0.08,-0.65451,0.00027,12.92838]
[1779112110290,38.96,76935.66,0.08,-0.6564,0.00027,12.9007]
[1779112111298,38.96,76925.93,0.08,-0.6591,0.00027,12.85481]
[1779112112304,38.96,76927.12,0.08,-0.65878,0.00027,12.85955]
[1779112114318,38.96,76921.25,0.08,-0.66036,0.00027,12.83573]
[1779112115813,38.95,76911.57,0.08,-0.66296,0.00027,12.79611]
[1779112118346,38.95,76906.61,0.08,-0.6643,0.00027,12.77553]
[1779112119353,38.95,76912.49,0.08,-0.66273,0.00027,12.79972]
[1779112120359,38.95,76917.97,0.08,-0.66127,0.00027,12.82207]
[1779112123381,38.94,76920.19,0.08,-0.66073,0.00027,12.83021]
[1779112124387,38.93,76914.52,0.08,-0.66226,0.00027,12.807]
[1779112125886,38.93,76905.91,0.08,-0.66457,0.00027,12.77142]
[1779112127410,38.93,76897.54,0.08,-0.6668,0.00027,12.73649]
[1779112128417,38.93,76886.15,0.08,-0.66984,0.00027,12.68831]
[1779112129422,38.93,76880.6,0.08,-0.67132,0.00027,12.66454]
[1779112131444,38.93,76879.07,0.08,-0.67173,0.00027,12.65784]
[1779112133451,38.92,76873.56,0.08,-0.6732,0.00026,12.63391]
[1779112136472,38.92,76889.63,0.08,-0.66895,0.00027,12.70256]
[1779112137479,38.92,76900.21,0.08,-0.66613,0.00027,12.74705]
[1779112138486,38.92,76900.77,0.08,-0.66599,0.00027,12.74933]
[1779112140500,38.92,76895.07,0.08,-0.66752,0.00027,12.72529]
[1779112141508,38.92,76887.08,0.08,-0.66965,0.00027,12.69142]
[1779112142516,38.92,76896.03,0.08,-0.66727,0.00027,12.72919]
[1779112144528,38.92,76906.82,0.08,-0.66439,0.00027,12.77415]
[1779112145537,38.92,76911.72,0.08,-0.66309,0.00027,12.79434]
[1779112148558,38.91,76904.42,0.08,-0.66506,0.00027,12.76385]
[1779112152586,38.91,76910.31,0.08,-0.6635,0.00027,12.78807]
[1779112155612,38.91,76918.63,0.08,-0.66127,0.00027,12.82212]
[1779112156613,38.91,76924.55,0.08,-0.65968,0.00027,12.84613]
[1779112157621,38.9,76928.71,0.08,-0.65857,0.00027,12.86285]
[1779112162655,38.9,76929.73,0.08,-0.65831,0.00027,12.86671]
[1779112167690,38.9,76929.8,0.08,-0.65831,0.00027,12.86671]
[1779112169705,38.89,76922.13,0.08,-0.66038,0.00027,12.83562]
[1779112171718,38.89,76928.84,0.08,-0.65865,0.00027,12.85573]
[1779112173733,38.89,76934.48,0.08,-0.65714,0.00027,12.87826]
[1779112174739,38.89,76940.86,0.08,-0.65542,0.00027,12.90357]
[1779112179774,38.88,76940.56,0.08,-0.65552,0.00027,12.90207]
[1779112181790,38.88,76935.19,0.08,-0.65698,0.00027,12.88061]
[1779112182796,38.88,76926.28,0.08,-0.65939,0.00027,12.8447]
[1779112183802,38.88,76915.96,0.08,-0.66217,0.00027,12.80259]
[1779112184809,38.88,76907.21,0.08,-0.66453,0.00027,12.76642]
[1779112189845,38.87,76903.55,0.08,-0.66553,0.00027,12.75087]
[1779112192866,38.87,76898.23,0.08,-0.66696,0.00027,12.72841]
[1779112194879,38.87,76888.33,0.08,-0.66961,0.00027,12.68643]
[1779112195886,38.87,76881.53,0.08,-0.67142,0.00027,12.6573]
[1779112197900,38.86,76875.22,0.08,-0.6731,0.00027,12.62996]
[1779112202946,38.86,76874.69,0.08,-0.67326,0.00027,12.62747]
[1779112206135,38.86,76883.33,0.08,-0.67098,0.00027,12.6645]
[1779112206991,38.86,76890.4,0.08,-0.66909,0.00027,12.69466]
[1779112207995,38.86,76901.73,0.08,-0.66607,0.00027,12.74234]
[1779112213029,38.85,76895.12,0.08,-0.66786,0.00027,12.71432]
[1779112216051,38.85,76880.34,0.08,-0.6718,0.00027,12.65118]
[1779112217058,38.85,76873.63,0.08,-0.67359,0.00027,12.6221]
[1779112219073,38.85,76867.03,0.08,-0.67534,0.00026,12.59321]
[1779112220086,38.85,76858.66,0.08,-0.67756,0.00026,12.5564]
[1779112221089,38.85,76857.1,0.08,-0.67798,0.00026,12.54935]
[1779112222097,38.84,76847.93,0.08,-0.6804,0.00026,12.50846]
[1779112224111,38.84,76836.96,0.08,-0.68328,0.00026,12.45896]
[1779112225119,38.84,76835.85,0.08,-0.68358,0.00026,12.45374]
[1779112226125,38.84,76842.26,0.08,-0.6819,0.00026,12.48271]
[1779112227133,38.84,76848.15,0.08,-0.68036,0.00026,12.50912]
[1779112232167,38.84,76864.09,0.08,-0.67624,0.00026,12.57267]
[1779112233174,38.84,76875.6,0.08,-0.67319,0.00027,12.62289]
[1779112234180,38.84,76881.18,0.08,-0.67171,0.00027,12.64696]
[1779112237202,38.84,76886.48,0.08,-0.67031,0.00027,12.66952]
[1779112238209,38.84,76897.79,0.08,-0.66729,0.00027,12.7175]
[1779112239217,38.83,76899.85,0.08,-0.66674,0.00027,12.7261]
[1779112244251,38.83,76896.48,0.08,-0.66767,0.00027,12.71155]
[1779112248288,38.82,76904.01,0.08,-0.66567,0.00027,12.74288]
[1779112249295,38.82,76914.62,0.08,-0.66283,0.00027,12.78689]
[1779112250299,38.82,76926.45,0.08,-0.65964,0.00027,12.83523]
[1779112251307,38.82,76927.19,0.08,-0.65945,0.00027,12.83818]
[1779112252313,38.82,76934.0,0.08,-0.65762,0.00027,12.86552]
[1779112255346,38.82,76953.75,0.08,-0.65227,0.00027,12.94343]
[1779112256876,38.82,76959.83,0.08,-0.65062,0.00027,12.96698]
[1779112258359,38.8,76949.84,0.08,-0.65343,0.00027,12.92691]
[1779112262387,38.78,76959.28,0.08,-0.65094,0.00027,12.96259]
[1779112263396,38.76,76963.96,0.08,-0.64971,0.00027,12.98003]
[1779112266946,38.76,76970.03,0.08,-0.64806,0.00027,13.00312]
[1779112272458,38.74,76955.88,0.08,-0.652,0.00027,12.94757]
[1779112275479,38.73,76963.76,0.08,-0.64989,0.00027,12.9775]
[1779112278502,38.73,76952.12,0.08,-0.65308,0.00027,12.93208]
[1779112283535,38.72,76948.82,0.08,-0.65399,0.00027,12.91889]
[1779112287087,38.7,76942.47,0.08,-0.65581,0.00027,12.89238]
[1779112292598,38.66,76938.25,0.08,-0.6572,0.00027,12.86625]
[1779112297633,38.65,76940.42,0.08,-0.65662,0.00027,12.87475]
[1779112302669,38.65,76939.99,0.08,-0.65676,0.00027,12.8728]
[1779112307711,38.65,76939.82,0.08,-0.65682,0.00027,12.87192]
[1779112309717,38.64,76924.98,0.08,-0.66085,0.00027,12.81166]
[1779112310724,38.64,76919.49,0.08,-0.66234,0.00027,12.78903]
[1779112315760,38.64,76916.46,0.08,-0.66318,0.00027,12.77616]
[1779112317297,38.64,76908.55,0.08,-0.66532,0.00027,12.74313]
[1779112322811,38.63,76917.12,0.08,-0.66303,0.00027,12.77852]
[1779112324837,38.63,76926.49,0.08,-0.6605,0.00027,12.81704]
[1779112325838,38.63,76931.79,0.08,-0.65906,0.00027,12.83863]
[1779112327368,38.63,76932.58,0.08,-0.65885,0.00027,12.84175]
[1779112331880,38.62,76924.78,0.08,-0.66098,0.00027,12.80965]
[1779112332887,38.62,76914.39,0.08,-0.66379,0.00027,12.76674]
[1779112333892,38.62,76912.05,0.08,-0.66443,0.00027,12.75689]
[1779112334900,38.62,76905.11,0.08,-0.66631,0.00027,12.72773]
[1779112336915,38.62,76914.92,0.08,-0.66366,0.00027,12.76873]
[1779112337923,38.62,76922.13,0.08,-0.66172,0.00027,12.79856]
[1779112338930,38.62,76927.58,0.08,-0.66024,0.00027,12.82091]
[1779112340944,38.62,76935.59,0.08,-0.65807,0.00027,12.8534]
[1779112342957,38.62,76939.32,0.08,-0.65706,0.00027,12.86837]
[1779112346989,38.62,76958.28,0.08,-0.6519,0.00027,12.94338]
[1779112347995,38.62,76965.68,0.08,-0.64987,0.00027,12.97211]
[1779112351013,38.61,76968.87,0.08,-0.64908,0.00027,12.97741]
[1779112356049,38.61,76971.57,0.08,-0.64835,0.00027,12.98753]
[1779112358064,38.61,76960.46,0.08,-0.65141,0.00027,12.9445]
[1779112361083,38.6,76955.76,0.08,-0.65271,0.00027,12.92595]
[1779112362090,38.6,76945.95,0.08,-0.65539,0.00027,12.88706]
[1779112363097,38.6,76949.94,0.08,-0.6543,0.00027,12.90288]
[1779112368133,38.6,76951.45,0.08,-0.6539,0.00027,12.90868]
[1779112371154,38.6,76957.98,0.08,-0.65213,0.00027,12.93423]
[1779112373167,38.59,76951.87,0.08,-0.65381,0.00027,12.9101]
[1779112376189,38.59,76944.15,0.08,-0.65592,0.00027,12.87928]
[1779112380222,38.59,76935.76,0.08,-0.65823,0.00027,12.84528]
[1779112384249,38.58,76951.25,0.08,-0.65402,0.00027,12.90703]
[1779112385258,38.58,76962.18,0.08,-0.65103,0.00027,12.94986]
[1779112386278,38.58,76961.23,0.08,-0.6513,0.00027,12.94609]
[1779112389302,38.58,76955.72,0.08,-0.65282,0.00027,12.92432]
[1779112393325,38.57,76963.52,0.08,-0.6507,0.00027,12.95457]
[1779112395339,38.57,76973.59,0.08,-0.64795,0.00027,12.99329]
[1779112397353,38.57,76981.59,0.08,-0.64575,0.00028,13.0236]
[1779112399368,38.57,76983.27,0.08,-0.64529,0.00028,13.02986]
[1779112402389,38.57,76995.05,0.08,-0.64205,0.00028,13.07369]
[1779112403396,38.57,76997.89,0.08,-0.64127,0.00028,13.08412]
[1779112408431,38.56,76996.05,0.08,-0.6418,0.00028,13.07705]
[1779112410444,38.56,77003.85,0.08,-0.63965,0.00028,13.10551]
[1779112411452,38.55,77009.38,0.08,-0.6382,0.00028,13.1185]
[1779112414472,38.55,77003.77,0.08,-0.63976,0.00028,13.09805]
[1779112419511,38.55,77003.67,0.08,-0.6398,0.00028,13.09753]
[1779112424545,38.54,76993.27,0.08,-0.64269,0.00028,13.05914]
[1779112426559,38.54,76985.87,0.08,-0.64475,0.00028,13.03141]
[1779112428087,38.54,76991.48,0.08,-0.6432,0.00028,13.05229]
[1779112433611,38.53,76995.58,0.08,-0.64209,0.00028,13.06728]
[1779112435623,38.53,76988.96,0.08,-0.64393,0.00028,13.04249]
[1779112438165,38.52,77004.33,0.08,-0.63972,0.00028,13.09867]
[1779112439650,38.51,77010.53,0.08,-0.63804,0.00028,13.12058]
[1779112441664,38.49,77015.53,0.08,-0.6367,0.00028,13.13793]
[1779112446698,38.47,77011.66,0.08,-0.63786,0.00028,13.12309]
[1779112451736,38.47,77011.16,0.08,-0.63801,0.00028,13.12107]
[1779112454757,38.46,77017.32,0.08,-0.63631,0.00028,13.14307]
[1779112460328,38.46,77015.88,0.08,-0.63673,0.00028,13.13762]
[1779112463821,38.45,77001.37,0.08,-0.64079,0.00028,13.08476]
[1779112467849,38.44,77013.66,0.08,-0.63742,0.00028,13.12878]
[1779112470397,38.42,77022.65,0.08,-0.63497,0.00028,13.16021]
[1779112474900,38.37,77036.89,0.08,-0.63122,0.00028,13.20118]
[1779112475905,38.37,77045.61,0.08,-0.62877,0.00028,13.23115]
[1779112476912,38.37,77053.05,0.08,-0.62668,0.00028,13.25633]
[1779112477919,38.37,77061.43,0.08,-0.62432,0.00028,13.2842]
[1779112478926,38.37,77076.71,0.08,-0.62,0.00028,13.33393]
[1779112481948,38.36,77059.6,0.08,-0.62485,0.00028,13.27798]
[1779112482955,38.36,77051.69,0.08,-0.62708,0.00028,13.25152]
[1779112483963,38.35,77048.77,0.08,-0.62795,0.00028,13.24115]
[1779112487990,38.31,77040.71,0.08,-0.63034,0.00028,13.21217]
[1779112489006,38.3,77028.7,0.08,-0.63377,0.00028,13.1696]
[1779112490554,38.3,77022.35,0.08,-0.63556,0.00028,13.14702]
[1779112493031,38.29,77012.85,0.08,-0.63822,0.00028,13.1127]
[1779112494036,38.29,77012.83,0.08,-0.63824,0.00028,13.11249]
[1779112496049,38.29,77007.21,0.08,-0.63982,0.00028,13.09191]
[1779112497056,38.29,76998.15,0.08,-0.64236,0.00028,13.05825]
[1779112498064,38.29,76991.54,0.08,-0.6442,0.00028,13.03348]
[1779112499070,38.28,76992.12,0.08,-0.64404,0.00028,13.03558]
[1779112503100,38.28,76999.51,0.08,-0.642,0.00028,13.06298]
[1779112504127,38.28,76991.86,0.08,-0.64414,0.00028,13.0343]
[1779112505122,38.28,76983.87,0.08,-0.64637,0.00028,13.00392]
[1779112506128,38.28,76976.11,0.08,-0.64852,0.00028,12.97411]
[1779112507135,38.28,76979.79,0.08,-0.6475,0.00028,12.98823]
[1779112508141,38.28,76979.98,0.08,-0.64745,0.00028,12.98894]
[1779112509150,38.27,76965.29,0.08,-0.65152,0.00028,12.93183]
[1779112511170,38.27,76946.39,0.08,-0.65675,0.00027,12.85622]
[1779112513178,38.27,76944.46,0.08,-0.65728,0.00027,12.8484]
[1779112517206,38.27,76937.34,0.08,-0.65924,0.00027,12.81918]
[1779112518218,38.27,76929.31,0.08,-0.66144,0.00027,12.78607]
[1779112519221,38.27,76920.15,0.08,-0.66395,0.00027,12.74773]
[1779112520227,38.26,76908.9,0.08,-0.66702,0.00027,12.70003]
[1779112521234,38.26,76904.89,0.08,-0.66811,0.00027,12.68283]
[1779112523248,38.26,76901.95,0.08,-0.66892,0.00027,12.6701]
[1779112526270,38.26,76907.72,0.08,-0.66736,0.00027,12.69478]
[1779112527277,38.26,76917.22,0.08,-0.66477,0.00027,12.73511]
[1779112528286,38.26,76923.55,0.08,-0.66304,0.00027,12.76169]
[1779112529291,38.26,76927.5,0.08,-0.66197,0.00027,12.7781]
[1779112531306,38.26,76919.55,0.08,-0.66422,0.00027,12.73783]
[1779112534326,38.26,76927.05,0.08,-0.66217,0.00027,12.7692]
[1779112536348,38.26,76935.15,0.08,-0.65996,0.00027,12.80269]
[1779112538365,38.26,76940.6,0.08,-0.65846,0.00027,12.82498]
[1779112543397,38.25,76941.76,0.08,-0.65817,0.00027,12.82943]
[1779112547425,38.25,76934.89,0.08,-0.66007,0.00027,12.80106]
[1779112549439,38.25,76927.2,0.08,-0.66218,0.00027,12.76912]
[1779112551454,38.25,76920.84,0.08,-0.66392,0.00027,12.74248]
[1779112552468,38.25,76926.17,0.08,-0.66246,0.00027,12.76479]
[1779112553467,38.25,76936.44,0.08,-0.65965,0.00027,12.8073]
[1779112554475,38.25,76938.42,0.08,-0.65911,0.00027,12.8154]
[1779112559509,38.24,76926.0,0.08,-0.66253,0.00027,12.76373]
[1779112562530,38.24,76920.71,0.08,-0.66398,0.00027,12.74155]
[1779112567568,38.24,76918.02,0.08,-0.66472,0.00027,12.73019]
[1779112572605,38.24,76926.43,0.08,-0.66244,0.00027,12.76522]
[1779112576636,38.23,76941.46,0.08,-0.65832,0.00027,12.82714]
[1779112577642,38.23,76951.13,0.08,-0.65566,0.00028,12.86634]
[1779112578650,38.23,76954.0,0.08,-0.65487,0.00028,12.87783]
[1779112580664,38.23,76947.04,0.08,-0.6568,0.00028,12.84965]
[1779112581673,38.23,76940.14,0.08,-0.6587,0.00027,12.82147]
[1779112584697,38.23,76946.56,0.08,-0.65695,0.00028,12.84745]
[1779112589730,38.22,76949.7,0.08,-0.6561,0.00028,12.85999]
[1779112591285,38.22,76956.12,0.08,-0.6544,0.00028,12.87879]
[1779112596780,38.22,76951.44,0.08,-0.65571,0.00028,12.85972]
[1779112598791,38.21,76941.45,0.08,-0.65848,0.00028,12.81898]
[1779112599798,38.21,76947.41,0.08,-0.65684,0.00028,12.84317]
[1779112601356,38.21,76955.71,0.08,-0.65456,0.00028,12.87654]
[1779112602820,38.21,76962.91,0.08,-0.65257,0.00028,12.90517]
[1779112604836,38.21,76966.87,0.08,-0.65149,0.00028,12.92066]
[1779112607858,38.21,76977.79,0.08,-0.64846,0.00028,12.96321]
[1779112608865,38.21,76982.09,0.08,-0.64727,0.00028,12.97976]
[1779112609872,38.2,76989.43,0.08,-0.64523,0.00028,13.00775]
[1779112611426,38.2,76997.44,0.08,-0.643,0.00028,13.0379]
[1779112616923,38.2,76994.73,0.08,-0.64377,0.00028,13.02747]
[1779112619944,38.2,76988.16,0.08,-0.64562,0.00028,13.00249]
[1779112622965,38.19,76990.5,0.08,-0.64499,0.00028,13.01103]
[1779112624981,38.18,76991.11,0.08,-0.64487,0.00028,13.01275]
[1779112625988,38.18,76975.37,0.08,-0.64926,0.00028,12.9522]
[1779112626994,38.17,76970.5,0.08,-0.65061,0.00028,12.93313]
[1779112628003,38.17,76963.35,0.08,-0.6526,0.00028,12.9049]
[1779112630034,38.17,76963.18,0.08,-0.65265,0.00028,12.90418]
[1779112634044,38.17,76948.34,0.08,-0.65675,0.00028,12.8446]
[1779112635051,38.17,76940.35,0.08,-0.65896,0.00028,12.81194]
[1779112636058,38.17,76939.97,0.08,-0.65907,0.00028,12.81034]
[1779112641652,38.16,76930.05,0.08,-0.66181,0.00027,12.76904]
[1779112643108,38.16,76917.42,0.08,-0.66527,0.00027,12.7159]
[1779112644115,38.16,76918.47,0.08,-0.66499,0.00027,12.72029]
[1779112648142,38.16,76907.74,0.08,-0.66794,0.00027,12.67424]
[1779112649149,38.16,76899.94,0.08,-0.67007,0.00027,12.64051]
[1779112650157,38.16,76893.45,0.08,-0.67183,0.00027,12.61221]
[1779112651724,38.16,76887.59,0.08,-0.67349,0.00027,12.57944]
[1779112657205,38.15,76891.05,0.08,-0.67258,0.00027,12.59438]
[1779112658212,38.15,76897.06,0.08,-0.67094,0.00027,12.6207]
[1779112659221,38.15,76905.09,0.08,-0.66876,0.00027,12.65552]
[1779112660226,38.15,76904.71,0.08,-0.66886,0.00027,12.65384]
[1779112661233,38.15,76890.75,0.08,-0.67266,0.00027,12.59295]
[1779112663248,38.15,76878.5,0.08,-0.67598,0.00027,12.53862]
[1779112664255,38.15,76870.86,0.08,-0.67804,0.00027,12.50435]
[1779112665265,38.15,76869.56,0.08,-0.67839,0.00027,12.49852]
[1779112670297,38.15,76871.63,0.08,-0.67783,0.00027,12.508]
[1779112672312,38.15,76865.14,0.08,-0.67958,0.00027,12.47864]
[1779112677345,38.15,76864.59,0.08,-0.67973,0.00027,12.47597]
[1779112680367,38.15,76859.27,0.08,-0.68117,0.00027,12.45164]
[1779112685409,38.15,76864.56,0.08,-0.67975,0.00027,12.47569]
[1779112686408,38.15,76871.55,0.08,-0.67787,0.00027,12.50729]
[1779112687417,38.15,76878.22,0.08,-0.67607,0.00027,12.53721]
[1779112688424,38.15,76886.17,0.08,-0.67392,0.00027,12.57251]
[1779112689430,38.15,76885.24,0.08,-0.67418,0.00027,12.56835]
[1779112690439,38.15,76892.58,0.08,-0.67219,0.00027,12.60068]
[1779112691446,38.15,76905.5,0.08,-0.66867,0.00027,12.65692]
[1779112692464,38.15,76920.01,0.08,-0.66471,0.00027,12.71889]
[1779112694471,38.15,76925.69,0.08,-0.66315,0.00027,12.74279]
[1779112696484,38.15,76914.28,0.08,-0.66629,0.00027,12.69438]
[1779112697490,38.14,76907.97,0.08,-0.66801,0.00027,12.6673]
[1779112699505,38.14,76906.81,0.08,-0.66834,0.00027,12.66222]
[1779112703561,38.14,76886.67,0.08,-0.67382,0.00027,12.5742]
[1779112704542,38.11,76860.01,0.08,-0.68114,0.00027,12.45226]
[1779112705551,38.11,76855.87,0.08,-0.68225,0.00027,12.43328]
[1779112706557,38.11,76867.98,0.08,-0.67899,0.00027,12.4886]
[1779112707563,38.11,76868.31,0.08,-0.6789,0.00027,12.49006]
[1779112709577,38.11,76877.86,0.08,-0.67632,0.00027,12.53312]
[1779112713605,38.11,76879.71,0.08,-0.67591,0.00027,12.53426]
[1779112715628,38.11,76871.11,0.08,-0.67823,0.00027,12.49559]
[1779112717638,38.11,76861.87,0.08,-0.68073,0.00027,12.45348]
[1779112719657,38.11,76854.86,0.08,-0.68262,0.00027,12.4213]
[1779112720662,38.11,76864.62,0.08,-0.68,0.00027,12.46594]
[1779112722676,38.11,76870.6,0.08,-0.67839,0.00027,12.49301]
[1779112723683,38.11,76876.85,0.08,-0.6767,0.00027,12.52114]
[1779112724690,38.11,76880.72,0.08,-0.67566,0.00027,12.53838]
[1779112729729,38.1,76874.3,0.08,-0.67741,0.00027,12.50937]
[1779112731743,38.1,76868.29,0.08,-0.67904,0.00027,12.482]
[1779112732752,38.1,76855.56,0.08,-0.68247,0.00027,12.42376]
[1779112733758,38.1,76846.78,0.08,-0.68483,0.00027,12.38307]
[1779112735771,38.1,76853.49,0.08,-0.68304,0.00027,12.41398]
[1779112736778,38.1,76860.29,0.08,-0.68122,0.00027,12.44518]
[1779112739799,38.09,76866.1,0.08,-0.67967,0.00027,12.47149]
[1779112744838,38.09,76870.91,0.08,-0.6784,0.00027,12.49293]
[1779112746849,38.09,76861.78,0.08,-0.68087,0.00027,12.45122]
[1779112751883,38.08,76866.63,0.08,-0.67958,0.00027,12.473]
[1779112754906,38.08,76874.17,0.08,-0.67756,0.00027,12.50689]
[1779112755912,38.08,76868.96,0.08,-0.67897,0.00027,12.48327]
[1779112760952,38.07,76869.98,0.08,-0.67872,0.00027,12.48753]
[1779112763973,38.07,76858.08,0.08,-0.68194,0.00027,12.43307]
[1779112764983,38.07,76850.12,0.08,-0.68408,0.00027,12.39626]
[1779112765990,38.07,76852.14,0.08,-0.68354,0.00027,12.4056]
[1779112766994,38.07,76861.95,0.08,-0.6809,0.00027,12.45068]
[1779112768007,38.07,76869.01,0.08,-0.679,0.00027,12.48277]
[1779112772615,38.06,76858.97,0.08,-0.68181,0.00027,12.42958]
[1779112778071,38.06,76862.22,0.08,-0.68095,0.00027,12.44416]
[1779112779078,38.06,76855.98,0.08,-0.68264,0.00027,12.41539]
[1779112780089,38.06,76845.12,0.08,-0.68555,0.00027,12.36493]
[1779112782686,38.05,76860.18,0.08,-0.68152,0.00027,12.43453]
[1779112783112,38.05,76860.18,0.08,-0.68152,0.00027,12.4345]
[1779112788151,38.05,76865.38,0.08,-0.68013,0.00027,12.45812]
[1779112789157,38.05,76877.91,0.08,-0.67675,0.00027,12.51476]
[1779112790162,38.05,76886.23,0.08,-0.67449,0.00027,12.55187]
[1779112792769,38.05,76900.31,0.08,-0.67067,0.00027,12.61378]
[1779112794195,38.05,76902.05,0.08,-0.6702,0.00027,12.62122]
[1779112796203,38.04,76887.87,0.08,-0.67408,0.00027,12.55873]
[1779112797212,38.04,76881.42,0.08,-0.67583,0.00027,12.52996]
[1779112802840,38.04,76886.64,0.08,-0.67443,0.00027,12.55298]
[1779112804286,38.04,76873.23,0.08,-0.67807,0.00027,12.49271]
[1779112805282,38.04,76866.48,0.08,-0.6799,0.00027,12.462]
[1779112810370,38.03,76866.68,0.08,-0.67987,0.00027,12.4626]
[1779112812911,38.03,76857.17,0.08,-0.68244,0.00027,12.41889]
[1779112815419,38.03,76849.65,0.08,-0.68447,0.00027,12.38388]
[1779112816386,38.03,76842.09,0.08,-0.6865,0.00027,12.34857]
[1779112817392,38.03,76828.25,0.08,-0.69021,0.00027,12.28284]
[1779112818403,38.02,76819.25,0.08,-0.69261,0.00027,12.23966]
[1779112819407,38.02,76806.68,0.08,-0.69594,0.00026,12.17867]
[1779112820420,38.02,76800.85,0.08,-0.69749,0.00026,12.15005]
[1779112821426,38.02,76800.85,0.08,-0.69749,0.00026,12.14997]
[1779112824444,38.02,76793.85,0.08,-0.69935,0.00026,12.11528]
[1779112829480,38.02,76794.82,0.08,-0.6991,0.00026,12.11984]
[1779112834514,37.99,76793.21,0.08,-0.69973,0.00026,12.10261]
[1779112837546,37.99,76807.12,0.08,-0.69607,0.00026,12.17084]
[1779112838548,37.99,76815.85,0.08,-0.69376,0.00027,12.21322]
[1779112839556,37.99,76829.4,0.08,-0.69016,0.00027,12.2781]
[1779112840564,37.98,76831.25,0.08,-0.68971,0.00027,12.28618]
[1779112843584,37.97,76836.77,0.08,-0.68829,0.00027,12.31151]
[1779112846605,37.97,76843.03,0.08,-0.68662,0.00027,12.3409]
[1779112848619,37.96,76823.5,0.08,-0.69185,0.00027,12.24784]
[1779112849626,37.96,76814.91,0.08,-0.69414,0.00027,12.20629]
[1779112850633,37.96,76813.33,0.08,-0.69456,0.00027,12.19862]
[1779112851645,37.96,76822.98,0.08,-0.692,0.00027,12.24525]
[1779112852647,37.96,76824.37,0.08,-0.69163,0.00027,12.25189]
[1779112854671,37.96,76830.37,0.08,-0.69003,0.00027,12.2805]
[1779112857689,37.96,76822.86,0.08,-0.69205,0.00027,12.24432]
[1779112858696,37.96,76817.04,0.08,-0.6936,0.00027,12.21617]
[1779112860711,37.96,76822.82,0.08,-0.69207,0.00027,12.24399]
[1779112863731,37.95,76823.19,0.08,-0.69198,0.00027,12.24561]
[1779112868769,37.95,76833.82,0.08,-0.68916,0.00027,12.29611]
[1779112869775,37.95,76835.4,0.08,-0.68874,0.00027,12.30354]
[1779112874810,37.94,76826.27,0.08,-0.6912,0.00027,12.25958]
[1779112876825,37.94,76835.13,0.08,-0.68884,0.00027,12.30174]
[1779112877831,37.94,76841.42,0.08,-0.68716,0.00027,12.33144]
[1779112882867,37.94,76839.87,0.08,-0.6876,0.00027,12.32382]
[1779112885891,37.94,76814.89,0.08,-0.69428,0.00027,12.20389]
[1779112886897,37.93,76808.2,0.08,-0.69605,0.00026,12.17125]
[1779112887905,37.93,76810.61,0.08,-0.69542,0.00027,12.183]
[1779112892939,37.93,76819.68,0.08,-0.6931,0.00027,12.21978]
[1779112893946,37.93,76821.38,0.08,-0.69265,0.00027,12.22794]
[1779112895961,37.93,76809.31,0.08,-0.69586,0.00027,12.16925]
[1779112897974,37.93,76800.49,0.08,-0.69821,0.00026,12.12578]
[1779112898987,37.93,76798.82,0.08,-0.69865,0.00026,12.11748]
[1779112899989,37.93,76787.4,0.08,-0.70166,0.00026,12.06066]
[1779112900996,37.93,76783.17,0.08,-0.70278,0.00026,12.03937]
[1779112903010,37.93,76792.56,0.08,-0.70032,0.00026,12.08616]
[1779112904018,37.93,76803.46,0.08,-0.69744,0.00026,12.14001]
[1779112905028,37.93,76808.53,0.08,-0.6961,0.00027,12.16484]
[1779112908046,37.92,76800.1,0.08,-0.69834,0.00026,12.1233]
[1779112909054,37.92,76793.77,0.08,-0.70001,0.00026,12.09196]
[1779112911067,37.92,76805.01,0.08,-0.69704,0.00026,12.14746]
[1779112914089,37.92,76805.53,0.08,-0.69691,0.00026,12.14991]
[1779112916102,37.92,76812.25,0.08,-0.69513,0.00027,12.18277]
[1779112921140,37.92,76810.54,0.08,-0.69559,0.00027,12.17427]
[1779112925167,37.92,76801.73,0.08,-0.69793,0.00026,12.13094]
[1779112926174,37.92,76797.19,0.08,-0.69913,0.00026,12.10851]
[1779112929195,37.92,76799.67,0.08,-0.69848,0.00026,12.12071]
[1779112930202,37.92,76809.66,0.08,-0.69584,0.00027,12.16974]
[1779112933228,37.92,76802.82,0.08,-0.69765,0.00026,12.13608]
[1779112934230,37.92,76797.44,0.08,-0.69908,0.00026,12.10948]
[1779112939265,37.91,76796.93,0.08,-0.69922,0.00026,12.10675]
[1779112940274,37.91,76791.36,0.08,-0.70069,0.00026,12.07908]
[1779112941833,37.91,76785.98,0.08,-0.70211,0.00026,12.05224]
[1779112946315,37.91,76792.57,0.08,-0.70038,0.00026,12.08494]
[1779112950343,37.91,76799.37,0.08,-0.6986,0.00026,12.11851]
[1779112955377,37.91,76797.62,0.08,-0.69916,0.00026,12.10248]
[1779112957391,37.91,76792.46,0.08,-0.70052,0.00026,12.07684]
[1779112959406,37.91,76786.21,0.08,-0.70217,0.00026,12.04559]
[1779112961976,37.91,76761.95,0.08,-0.70852,0.00026,11.92254]
[1779112962428,37.91,76761.54,0.08,-0.70863,0.00026,11.92041]
[1779112967461,37.91,76761.87,0.08,-0.70855,0.00026,11.92212]
[1779112972496,37.9,76765.51,0.08,-0.7076,0.00026,11.9406]
[1779112977531,37.9,76767.17,0.08,-0.70718,0.00026,11.94888]
[1779112978538,37.9,76759.46,0.08,-0.70919,0.00026,11.90941]
[1779112979545,37.9,76752.21,0.08,-0.71108,0.00026,11.87195]
[1779112982566,37.9,76746.96,0.08,-0.71244,0.00026,11.8447]
[1779112987601,37.9,76749.73,0.08,-0.71173,0.00026,11.85907]
[1779112991630,37.9,76759.2,0.08,-0.70926,0.00026,11.90796]
[1779112992637,37.9,76763.65,0.08,-0.70811,0.00026,11.93079]
[1779112993642,37.9,76771.28,0.08,-0.70611,0.00026,11.96972]
[1779112995210,37.9,76779.33,0.08,-0.70401,0.00026,12.01046]
[1779112996665,37.9,76785.03,0.08,-0.70251,0.00026,12.03912]
[1779112997671,37.9,76779.81,0.08,-0.70388,0.00026,12.01283]
[1779112998679,37.9,76772.86,0.08,-0.7057,0.00026,11.97765]
[1779113000706,37.9,76768.35,0.08,-0.70688,0.00026,11.95474]
[1779113002706,37.9,76775.4,0.08,-0.70503,0.00026,11.99061]
[1779113003714,37.9,76781.38,0.08,-0.70347,0.00026,12.02079]
[1779113006734,37.9,76784.81,0.08,-0.70257,0.00026,12.03798]
[1779113011769,37.89,76782.89,0.08,-0.70319,0.00026,12.02049]
[1779113016804,37.89,76788.46,0.08,-0.70174,0.00026,12.04817]
[1779113021839,37.89,76789.88,0.08,-0.70139,0.00026,12.0549]
[1779113026875,37.88,76781.93,0.08,-0.7035,0.00026,12.01475]
[1779113028888,37.88,76778.8,0.08,-0.70432,0.00026,11.99888]
[1779113033924,37.88,76777.82,0.08,-0.70459,0.00026,11.9937]
[1779113037953,37.88,76770.65,0.08,-0.70649,0.00026,11.95702]
[1779113042988,37.88,76770.28,0.08,-0.7066,0.00026,11.95489]
[1779113046008,37.87,76775.45,0.08,-0.70525,0.00026,11.98103]
[1779113048025,37.87,76781.31,0.08,-0.70372,0.00026,12.01056]
[1779113052052,37.87,76787.64,0.08,-0.70206,0.00026,12.04218]
[1779113053063,37.87,76797.23,0.08,-0.69953,0.00026,12.08994]
[1779113054069,37.87,76798.11,0.08,-0.69931,0.00026,12.09421]
[1779113056083,37.87,76810.45,0.08,-0.69604,0.00027,12.15486]
[1779113057090,37.87,76818.64,0.08,-0.69386,0.00027,12.19484]
[1779113058098,37.87,76810.14,0.08,-0.69613,0.00027,12.1533]
[1779113059104,37.87,76807.67,0.08,-0.69679,0.00027,12.14113]
[1779113062127,37.86,76818.98,0.08,-0.69379,0.00027,12.1962]
[1779113063135,37.87,76839.83,0.08,-0.68821,0.00027,12.29628]
[1779113064141,37.86,76834.06,0.08,-0.68976,0.00027,12.26876]
[1779113065149,37.86,76825.01,0.08,-0.69219,0.00027,12.22521]
[1779113066155,37.86,76823.64,0.08,-0.69256,0.00027,12.21851]
[1779113070187,37.86,76837.33,0.08,-0.68891,0.00027,12.28389]
[1779113071194,37.86,76831.25,0.08,-0.69062,0.00027,12.24766]
[1779113072201,37.86,76821.67,0.08,-0.69319,0.00027,12.20139]
[1779113073208,37.86,76822.06,0.08,-0.69309,0.00027,12.2032]
[1779113075222,37.85,76827.24,0.08,-0.69172,0.00027,12.22804]
[1779113077236,37.85,76837.38,0.08,-0.68901,0.00027,12.27645]
[1779113079250,37.85,76844.24,0.08,-0.68717,0.00027,12.30887]
[1779113081268,37.85,76854.37,0.08,-0.68445,0.00027,12.35631]
[1779113083287,37.85,76848.88,0.08,-0.68594,0.00027,12.33038]
[1779113087307,37.84,76856.63,0.08,-0.68387,0.00027,12.36634]
[1779113089321,37.84,76857.84,0.08,-0.68355,0.00027,12.37175]
[1779113091335,37.84,76864.83,0.08,-0.68168,0.00027,12.40388]
[1779113096373,37.83,76869.98,0.08,-0.68031,0.00027,12.42712]
[1779113097380,37.83,76876.95,0.08,-0.67841,0.00027,12.4589]
[1779113098384,37.83,76886.81,0.08,-0.67573,0.00027,12.5034]
[1779113099393,37.83,76897.95,0.08,-0.67268,0.00027,12.5531]
[1779113100400,37.83,76900.3,0.08,-0.67204,0.00027,12.56343]
[1779113106002,37.82,76903.29,0.08,-0.67126,0.00027,12.57595]
[1779113106444,37.81,76895.47,0.08,-0.67341,0.00027,12.54122]
[1779113108456,37.81,76882.67,0.08,-0.67693,0.00027,12.48355]
[1779113111477,37.81,76891.5,0.08,-0.67453,0.00027,12.52304]
[1779113112485,37.81,76885.7,0.08,-0.67613,0.00027,12.49689]
[1779113117519,37.8,76882.3,0.08,-0.67709,0.00027,12.48106]
[1779113119534,37.8,76872.38,0.08,-0.6798,0.00027,12.43568]
[1779113122562,37.79,76879.09,0.08,-0.67799,0.00027,12.46599]
[1779113127590,37.79,76879.13,0.08,-0.67802,0.00027,12.46564]
[1779113128597,37.78,76872.62,0.08,-0.6798,0.00027,12.43584]
[1779113130643,37.77,76859.73,0.08,-0.68337,0.00027,12.37517]
[1779113136221,37.77,76848.62,0.08,-0.68647,0.00027,12.3157]
[1779113137676,37.77,76848.29,0.08,-0.68657,0.00027,12.31403]
[1779113139692,37.76,76855.22,0.08,-0.6847,0.00027,12.34644]
[1779113141704,37.76,76844.62,0.08,-0.68757,0.00027,12.29635]
[1779113142719,37.76,76837.79,0.08,-0.68942,0.00027,12.26381]
[1779113143724,37.76,76846.04,0.08,-0.68719,0.00027,12.30302]
[1779113144727,37.76,76862.09,0.08,-0.68285,0.00027,12.37833]
[1779113149762,37.76,76863.69,0.08,-0.68243,0.00027,12.38556]
[1779113152783,37.75,76856.86,0.08,-0.6843,0.00027,12.35343]
[1779113153826,37.75,76847.15,0.08,-0.68693,0.00027,12.30765]
[1779113154811,37.75,76827.87,0.08,-0.69213,0.00027,12.21529]
[1779113156378,37.75,76773.74,0.08,-0.70652,0.00026,11.94584]
[1779113156820,37.75,76773.74,0.08,-0.70653,0.00026,11.94559]
[1779113157822,37.75,76767.18,0.08,-0.70826,0.00026,11.91186]
[1779113158829,37.74,76761.94,0.08,-0.70963,0.00026,11.88474]
[1779113161850,37.74,76745.21,0.08,-0.71401,0.00026,11.79729]
[1779113162857,37.74,76734.65,0.08,-0.71675,0.00026,11.74163]
[1779113163883,37.74,76735.73,0.08,-0.71648,0.00026,11.74719]
[1779113164874,37.74,76762.3,0.08,-0.70957,0.00026,11.88604]
[1779113165880,37.74,76765.98,0.08,-0.70861,0.00026,11.90493]
[1779113166888,37.74,76760.22,0.08,-0.71012,0.00026,11.87519]
[1779113167896,37.73,76742.85,0.08,-0.71466,0.00026,11.78423]
[1779113168902,37.73,76729.6,0.08,-0.71809,0.00026,11.71416]
[1779113169913,37.73,76735.63,0.08,-0.71654,0.00026,11.74602]
[1779113170916,37.73,76756.92,0.08,-0.71101,0.00026,11.85757]
[1779113171925,37.73,76764.35,0.08,-0.70906,0.00026,11.896]
[1779113172931,37.73,76758.84,0.08,-0.71051,0.00026,11.86735]
[1779113173937,37.73,76767.32,0.08,-0.7083,0.00026,11.91108]
[1779113174945,37.73,76766.62,0.08,-0.70849,0.00026,11.90737]
[1779113177980,37.73,76773.49,0.08,-0.7067,0.00026,11.94237]
[1779113179988,37.71,76766.18,0.08,-0.7087,0.00026,11.90324]
[1779113182003,37.71,76752.66,0.08,-0.71225,0.00026,11.83284]
[1779113183012,37.71,76740.97,0.08,-0.7153,0.00026,11.77132]
[1779113184022,37.7,76740.04,0.08,-0.71555,0.00026,11.76629]
[1779113189068,37.7,76743.08,0.08,-0.71479,0.00026,11.78172]
[1779113194100,37.67,76744.14,0.08,-0.71473,0.00026,11.77753]
[1779113196113,37.65,76751.33,0.08,-0.71297,0.00026,11.81305]
[1779113197120,37.65,76760.31,0.08,-0.71066,0.00026,11.85919]
[1779113198128,37.64,76768.12,0.08,-0.70864,0.00026,11.89917]
[1779113199134,37.63,76769.65,0.08,-0.70828,0.00026,11.90615]
[1779113201150,37.62,76774.85,0.08,-0.707,0.00026,11.93135]
[1779113204169,37.59,76767.52,0.08,-0.70908,0.00026,11.89062]
[1779113205177,37.58,76762.37,0.08,-0.71048,0.00026,11.86304]
[1779113209204,37.55,76768.26,0.08,-0.70905,0.00026,11.89133]
[1779113212226,37.54,76762.8,0.08,-0.71058,0.00026,11.86115]
[1779113216253,37.53,76768.02,0.08,-0.70926,0.00026,11.88724]
[1779113218268,37.52,76781.19,0.08,-0.70579,0.00026,11.95514]
[1779113220281,37.52,76788.26,0.08,-0.70391,0.00027,11.99123]
[1779113222295,37.52,76790.23,0.08,-0.7034,0.00027,12.00111]
[1779113225317,37.52,76782.89,0.08,-0.70535,0.00026,11.96352]
[1779113227330,37.52,76772.52,0.08,-0.7081,0.00026,11.91004]
[1779113228337,37.52,76760.38,0.08,-0.7113,0.00026,11.84684]
[1779113229344,37.52,76757.19,0.08,-0.71214,0.00026,11.83011]
[1779113231361,37.52,76762.46,0.08,-0.71076,0.00026,11.85761]
[1779113236397,37.52,76748.4,0.08,-0.71446,0.00026,11.78349]
[1779113237401,37.51,76736.61,0.08,-0.71754,0.00026,11.72069]
[1779113238409,37.51,76736.72,0.08,-0.71752,0.00026,11.72109]
[1779113240422,37.48,76730.52,0.08,-0.7193,0.00026,11.68447]
[1779113244450,37.45,76724.42,0.08,-0.72106,0.00026,11.64791]
[1779113246470,37.43,76719.06,0.08,-0.72252,0.00026,11.61744]
[1779113247473,37.43,76724.61,0.08,-0.7211,0.00026,11.64725]
[1779113248479,37.43,76730.55,0.08,-0.71954,0.00026,11.67957]
[1779113250511,37.43,76737.3,0.08,-0.7178,0.00026,11.71565]
[1779113251499,37.43,76744.12,0.08,-0.71611,0.00026,11.74474]
[1779113253514,37.43,76753.16,0.08,-0.71375,0.00026,11.79261]
[1779113255533,37.43,76758.71,0.08,-0.71229,0.00026,11.8219]
[1779113256536,37.43,76764.81,0.08,-0.71069,0.00026,11.85388]
[1779113257543,37.43,76771.91,0.08,-0.70881,0.00026,11.89086]
[1779113258551,37.43,76774.72,0.08,-0.70807,0.00026,11.90537]
[1779113260564,37.43,76789.9,0.08,-0.70405,0.00027,11.9834]
[1779113261572,37.43,76797.75,0.08,-0.70196,0.00027,12.0233]
[1779113262577,37.43,76798.67,0.08,-0.70171,0.00027,12.0279]
[1779113265597,37.43,76789.47,0.08,-0.70418,0.00027,11.98086]
[1779113267217,37.43,76750.1,0.08,-0.71458,0.00026,11.77583]
[1779113268622,37.42,76732.16,0.08,-0.71927,0.00026,11.67992]
[1779113269629,37.42,76707.0,0.08,-0.72578,0.00026,11.54297]
[1779113270635,37.42,76701.91,0.08,-0.72709,0.00026,11.51484]
[1779113271643,37.42,76693.6,0.08,-0.72922,0.00026,11.46872]
[1779113272649,37.42,76691.32,0.08,-0.72981,0.00026,11.45594]
[1779113277295,37.42,76697.8,0.08,-0.72817,0.00026,11.49151]
[1779113282719,37.42,76693.61,0.08,-0.72925,0.00026,11.46807]
[1779113287757,37.41,76697.9,0.08,-0.72816,0.00026,11.49175]
[1779113292790,37.41,76696.62,0.08,-0.72849,0.00026,11.4847]
[1779113297438,37.41,76706.56,0.08,-0.72594,0.00026,11.53953]
[1779113301853,37.41,76700.11,0.08,-0.7276,0.00026,11.50392]
[1779113307509,37.42,76708.34,0.08,-0.72548,0.00026,11.54942]
[1779113311036,37.42,76716.75,0.08,-0.7234,0.00026,11.5881]
[1779113312936,37.42,76719.56,0.08,-0.72268,0.00026,11.60345]
[1779113314947,37.42,76729.65,0.08,-0.72006,0.00026,11.65816]
[1779113315955,37.42,76734.91,0.08,-0.71869,0.00026,11.68651]
[1779113320990,37.42,76732.62,0.08,-0.71928,0.00026,11.67423]
[1779113321997,37.42,76720.89,0.08,-0.72232,0.00026,11.61082]
[1779113323004,37.42,76715.97,0.08,-0.7236,0.00026,11.58404]
[1779113328040,37.42,76716.99,0.08,-0.72333,0.00026,11.58957]
[1779113333080,37.42,76721.2,0.08,-0.72225,0.00026,11.61235]
[1779113334084,37.42,76733.38,0.08,-0.71909,0.00026,11.67816]
[1779113336108,37.42,76738.26,0.08,-0.71782,0.00026,11.70444]
[1779113338112,37.42,76751.31,0.08,-0.71441,0.00026,11.77393]
[1779113339125,37.42,76753.3,0.08,-0.71389,0.00026,11.78445]
[1779113344154,37.41,76759.66,0.08,-0.71222,0.00026,11.81791]
[1779113345164,37.41,76770.41,0.08,-0.70939,0.00026,11.87416]
[1779113346168,37.42,76780.26,0.08,-0.70678,0.00027,11.92526]
[1779113347174,37.42,76787.82,0.08,-0.70476,0.00027,11.96414]
[1779113348183,37.42,76788.43,0.08,-0.7046,0.00027,11.96726]
[1779113351204,37.42,76794.4,0.08,-0.70302,0.00027,11.99765]
[1779113356238,37.41,76794.99,0.08,-0.70287,0.00027,12.00044]
[1779113358252,37.41,76797.83,0.08,-0.70211,0.00027,12.01481]
[1779113363288,37.41,76790.8,0.08,-0.704,0.00027,11.97881]
[1779113368325,37.41,76802.65,0.08,-0.70084,0.00027,12.03882]
[1779113369332,37.41,76804.01,0.08,-0.70048,0.00027,12.04561]
[1779113371347,37.41,76810.17,0.08,-0.69893,0.00027,12.06918]
[1779113376380,37.4,76810.97,0.08,-0.69874,0.00027,12.07269]
[1779113381416,37.39,76813.05,0.08,-0.69821,0.00027,12.08256]
[1779113386452,37.39,76823.21,0.08,-0.6955,0.00027,12.13262]
[1779113387458,37.39,76828.81,0.08,-0.69399,0.00027,12.16015]
[1779113390480,37.38,76834.99,0.08,-0.69234,0.00027,12.19008]
[1779113395514,37.38,76825.64,0.08,-0.6949,0.00027,12.14361]
[1779113396521,37.38,76820.8,0.08,-0.69621,0.00027,12.11956]
[1779113398535,37.37,76815.53,0.08,-0.69764,0.00027,12.09317]
[1779113401593,37.37,76809.15,0.08,-0.69939,0.00027,12.06071]
[1779113402587,37.37,76790.47,0.08,-0.70439,0.00027,11.96597]
[1779113403588,37.37,76772.34,0.08,-0.70922,0.00026,11.87203]
[1779113404595,37.36,76762.4,0.08,-0.71186,0.00026,11.8199]
[1779113409630,37.36,76756.71,0.08,-0.71338,0.00026,11.78949]
[1779113412653,37.36,76749.26,0.08,-0.71534,0.00026,11.74977]
[1779113413659,37.36,76740.24,0.08,-0.71771,0.00026,11.70156]
[1779113418694,37.36,76745.74,0.08,-0.71627,0.00026,11.7309]
[1779113419701,37.36,76751.94,0.08,-0.71465,0.00026,11.76391]
[1779113421715,37.36,76759.93,0.08,-0.71255,0.00026,11.80603]
[1779113423729,37.36,76765.16,0.08,-0.71117,0.00026,11.83353]
[1779113424736,37.36,76772.41,0.08,-0.70926,0.00026,11.8714]
[1779113428786,37.35,76762.29,0.08,-0.71194,0.00026,11.81822]
[1779113429781,37.35,76754.31,0.08,-0.71405,0.00026,11.776]
[1779113435433,37.35,76754.69,0.08,-0.71404,0.00026,11.77071]
[1779113437838,37.35,76765.27,0.08,-0.71125,0.00026,11.82651]
[1779113442872,37.35,76768.32,0.08,-0.71045,0.00026,11.84233]
[1779113447907,37.35,76766.14,0.08,-0.71104,0.00026,11.83074]
[1779113452945,37.35,76776.56,0.08,-0.70829,0.00027,11.88497]
[1779113453954,37.35,76785.17,0.08,-0.706,0.00027,11.9295]
[1779113454957,37.35,76797.24,0.08,-0.70278,0.00027,11.99126]
[1779113455965,37.35,76804.89,0.08,-0.70073,0.00027,12.02998]
[1779113459613,37.34,76812.85,0.08,-0.69861,0.00027,12.0697]
[1779113465044,37.34,76809.02,0.08,-0.69967,0.00027,12.04994]
[1779113468050,37.33,76816.43,0.08,-0.69769,0.00027,12.0868]
[1779113473095,37.33,76817.05,0.08,-0.69755,0.00027,12.08946]
[1779113476109,37.33,76806.17,0.08,-0.70049,0.00027,12.03451]
[1779113477117,37.32,76796.42,0.08,-0.70311,0.00027,11.98492]
[1779113479754,37.32,76790.01,0.08,-0.70484,0.00027,11.95186]
[1779113485177,37.32,76789.27,0.08,-0.70506,0.00027,11.94762]
[1779113490208,37.31,76793.68,0.08,-0.70391,0.00027,11.96971]
[1779113492229,37.31,76800.3,0.08,-0.70224,0.00027,11.99612]
[1779113497256,37.31,76792.34,0.08,-0.70439,0.00027,11.95503]
[1779113499273,37.3,76789.28,0.08,-0.70522,0.00027,11.93909]
[1779113504309,37.3,76787.53,0.08,-0.70571,0.00027,11.92959]
[1779113507344,37.3,76777.01,0.08,-0.70853,0.00027,11.8748]
[1779113508342,37.29,76762.98,0.08,-0.71226,0.00026,11.8011]
[1779113509350,37.29,76759.22,0.08,-0.71326,0.00026,11.78112]
[1779113514386,37.29,76757.73,0.08,-0.71367,0.00026,11.77282]
[1779113519421,37.29,76761.16,0.08,-0.71278,0.00026,11.79079]
[1779113524456,37.28,76757.34,0.08,-0.7138,0.00026,11.77022]
[1779113527477,37.28,76750.91,0.08,-0.71551,0.00026,11.73577]
[1779113532513,37.28,76750.83,0.08,-0.71554,0.00026,11.73508]
[1779113534528,37.28,76758.62,0.08,-0.7135,0.00026,11.7764]
[1779113535536,37.28,76764.69,0.08,-0.71189,0.00026,11.80849]
[1779113537549,37.28,76760.68,0.08,-0.71295,0.00026,11.78729]
[1779113539563,37.28,76757.08,0.08,-0.71391,0.00026,11.76804]
[1779113544598,37.27,76759.09,0.08,-0.71339,0.00026,11.77846]
[1779113549651,37.27,76757.1,0.08,-0.71393,0.00026,11.76764]
[1779113554682,37.27,76758.01,0.08,-0.7138,0.00026,11.76495]
[1779113559712,37.27,76757.31,0.08,-0.71397,0.00026,11.7614]
[1779113564747,37.27,76747.43,0.08,-0.71657,0.00026,11.70871]
[1779113569782,37.27,76743.51,0.08,-0.7176,0.00026,11.68767]
[1779113573811,37.27,76737.18,0.08,-0.71927,0.00026,11.65341]
[1779113578845,37.27,76742.01,0.08,-0.71801,0.00026,11.67936]
[1779113579851,37.27,76747.83,0.08,-0.71648,0.00026,11.71058]
[1779113584887,37.27,76741.88,0.08,-0.71805,0.00026,11.67858]
[1779113589922,37.27,76739.95,0.08,-0.71856,0.00026,11.66799]
[1779113594957,37.26,76740.13,0.08,-0.71852,0.00026,11.66878]
[1779113595964,37.26,76745.31,0.08,-0.71717,0.00026,11.69664]
[1779113596971,37.26,76750.85,0.08,-0.71571,0.00026,11.72628]
[1779113598985,37.26,76759.57,0.08,-0.71341,0.00026,11.77267]
[1779113604020,37.26,76758.02,0.08,-0.71383,0.00026,11.7643]
[1779113607043,37.26,76766.05,0.08,-0.71171,0.00026,11.80671]
[1779113612080,37.26,76740.29,0.08,-0.7186,0.00026,11.66178]
[1779113613111,37.26,76668.37,0.08,-0.73714,0.00025,11.26257]
[1779113614107,37.26,76668.37,0.08,-0.73715,0.00025,11.26241]
[1779113615735,37.26,76646.67,0.08,-0.74262,0.00025,11.13778]
[1779113618168,37.26,76639.82,0.08,-0.74434,0.00025,11.09796]
[1779113621212,37.26,76628.57,0.08,-0.74715,0.00025,11.03237]
[1779113622195,37.26,76634.34,0.08,-0.7457,0.00025,11.0662]
[1779113623203,37.26,76639.99,0.08,-0.74429,0.00025,11.09917]
[1779113625806,37.26,76652.12,0.08,-0.74124,0.00025,11.16959]
[1779113627231,37.26,76661.53,0.08,-0.73886,0.00025,11.22377]
[1779113628238,37.26,76664.69,0.08,-0.73806,0.00025,11.2419]
[1779113632267,37.26,76659.29,0.08,-0.73942,0.00025,11.21117]
[1779113633273,37.26,76650.91,0.08,-0.74153,0.00025,11.163]
[1779113634280,37.26,76641.24,0.08,-0.74395,0.00025,11.10706]
[1779113637301,37.27,76636.0,0.08,-0.74525,0.00025,11.07674]
[1779113642336,37.27,76637.4,0.08,-0.74489,0.00025,11.08511]
[1779113645955,37.27,76627.03,0.08,-0.74747,0.00025,11.02474]
[1779113648378,37.27,76637.59,0.08,-0.74483,0.00025,11.08656]
[1779113650393,37.27,76643.32,0.08,-0.74339,0.00025,11.11993]
[1779113652411,37.27,76657.4,0.08,-0.73985,0.00025,11.20132]
[1779113653414,37.27,76664.54,0.08,-0.73804,0.00025,11.24229]
[1779113654420,37.27,76668.15,0.08,-0.73713,0.00025,11.26292]
[1779113659456,37.27,76660.8,0.08,-0.73899,0.00025,11.22093]
[1779113660464,37.27,76652.39,0.08,-0.74111,0.00025,11.17252]
[1779113661472,37.27,76651.77,0.08,-0.74127,0.00025,11.16893]
[1779113666505,37.27,76654.58,0.08,-0.74056,0.00025,11.18502]
[1779113668519,37.27,76648.48,0.08,-0.7421,0.00025,11.1498]
[1779113673555,37.27,76647.09,0.08,-0.74256,0.00025,11.1341]
[1779113676577,37.27,76638.34,0.08,-0.74475,0.00025,11.08327]
[1779113678589,37.27,76634.7,0.08,-0.74566,0.00025,11.06212]
[1779113683627,37.27,76643.59,0.08,-0.74343,0.00025,11.11404]
[1779113684633,37.27,76647.23,0.08,-0.74251,0.00025,11.13512]
[1779113689668,37.27,76640.92,0.08,-0.7441,0.00025,11.09845]
[1779113690675,37.27,76633.6,0.08,-0.74593,0.00025,11.05585]
[1779113691683,37.27,76629.09,0.08,-0.74705,0.00025,11.02955]
[1779113694703,37.27,76638.12,0.08,-0.74479,0.00025,11.08247]
[1779113696720,37.27,76646.99,0.08,-0.74256,0.00025,11.13395]
[1779113701755,37.27,76644.17,0.08,-0.74328,0.00025,11.1175]
[1779113705784,37.27,76638.99,0.08,-0.74457,0.00025,11.08747]
[1779113707803,37.27,76644.77,0.08,-0.74312,0.00025,11.12112]
[1779113709812,37.27,76636.79,0.08,-0.74511,0.00025,11.0748]
[1779113712833,37.27,76635.37,0.08,-0.74546,0.00025,11.06664]
[1779113715857,37.27,76645.57,0.08,-0.74291,0.00025,11.12604]
[1779113720890,37.28,76644.69,0.08,-0.74311,0.00025,11.12124]
[1779113723910,37.28,76650.13,0.08,-0.74174,0.00025,11.15294]
[1779113724917,37.28,76655.97,0.08,-0.74026,0.00025,11.18665]
[1779113725925,37.28,76676.36,0.08,-0.73509,0.00025,11.30322]
[1779113726935,37.28,76687.45,0.08,-0.73226,0.00026,11.36582]
[1779113727938,37.28,76701.41,0.08,-0.72868,0.00026,11.44384]
[1779113728945,37.28,76702.11,0.08,-0.7285,0.00026,11.44773]
[1779113732976,37.28,76709.28,0.08,-0.72676,0.00026,11.47969]
[1779113734988,37.28,76715.73,0.08,-0.7251,0.00026,11.51511]
[1779113735994,37.28,76721.05,0.08,-0.72372,0.00026,11.54424]
[1779113738011,37.27,76721.49,0.08,-0.72361,0.00026,11.54656]
[1779113743046,37.27,76727.25,0.08,-0.72213,0.00026,11.57764]
[1779113745061,37.27,76735.44,0.08,-0.72,0.00026,11.62199]
[1779113747074,37.27,76739.38,0.08,-0.71898,0.00026,11.64307]
[1779113752112,37.26,76743.69,0.08,-0.71788,0.00026,11.66567]
[1779113753120,37.26,76758.61,0.08,-0.71396,0.00026,11.74529]
[1779113754129,37.26,76773.95,0.08,-0.70989,0.00027,11.82614]
[1779113755136,37.26,76777.26,0.08,-0.70901,0.00027,11.84342]
[1779113759164,37.26,76770.34,0.08,-0.71088,0.00027,11.80671]
[1779113760174,37.25,76764.14,0.08,-0.71253,0.00026,11.77392]
[1779113762198,37.25,76758.66,0.08,-0.71399,0.00026,11.74472]
[1779113764207,37.25,76749.7,0.08,-0.71636,0.00026,11.69682]
[1779113766829,37.25,76743.71,0.08,-0.71794,0.00026,11.66453]
[1779113769239,37.25,76740.76,0.08,-0.71873,0.00026,11.6484]
[1779113771254,37.25,76734.08,0.08,-0.72049,0.00026,11.61203]
[1779113772259,37.25,76740.61,0.08,-0.71878,0.00026,11.64729]
[1779113773268,37.25,76756.08,0.08,-0.71471,0.00026,11.73026]
[1779113774274,37.25,76756.41,0.08,-0.71462,0.00026,11.73197]
[1779113779309,37.24,76753.3,0.08,-0.71548,0.00026,11.71476]
[1779113780317,37.24,76763.45,0.08,-0.7128,0.00026,11.7686]
[1779113781324,37.24,76769.15,0.08,-0.71129,0.00027,11.79863]
[1779113783339,37.24,76759.53,0.08,-0.71385,0.00026,11.74761]
[1779113784346,37.23,76752.65,0.08,-0.71567,0.00026,11.71078]
[1779113785353,37.23,76752.84,0.08,-0.71563,0.00026,11.71166]
[1779113789382,37.23,76760.31,0.08,-0.71368,0.00026,11.75099]
[1779113791396,37.23,76761.27,0.08,-0.71353,0.00026,11.7486]
[1779113795431,37.22,76753.1,0.08,-0.7157,0.00026,11.70482]
[1779113797050,37.22,76733.5,0.08,-0.72087,0.00026,11.59881]
[1779113798447,37.22,76733.49,0.08,-0.72087,0.00026,11.59871]
[1779113803486,37.22,76735.3,0.08,-0.72041,0.00026,11.60833]
[1779113807119,37.22,76724.36,0.08,-0.72328,0.00026,11.54843]
[1779113809529,37.22,76732.23,0.08,-0.72123,0.00026,11.59127]
[1779113813555,37.21,76724.05,0.08,-0.72338,0.00026,11.54625]
[1779113818590,37.21,76716.08,0.08,-0.72548,0.00026,11.50198]
[1779113820605,37.21,76709.37,0.08,-0.72723,0.00026,11.46468]
[1779113823626,37.21,76702.67,0.08,-0.72897,0.00026,11.42724]
[1779113827653,37.2,76693.36,0.08,-0.73137,0.00026,11.37497]
[1779113828662,37.2,76691.97,0.08,-0.73173,0.00026,11.36704]
[1779113830676,37.2,76685.22,0.08,-0.73348,0.00026,11.32876]
[1779113832689,37.2,76680.09,0.08,-0.7348,0.00026,11.29954]
[1779113835710,37.2,76686.12,0.08,-0.73326,0.00026,11.33351]
[1779113840744,37.2,76693.62,0.08,-0.73135,0.00026,11.37552]
[1779113844773,37.2,76695.1,0.08,-0.73097,0.00026,11.38372]
[1779113849807,37.19,76682.04,0.08,-0.73434,0.00026,11.30963]
[1779113850814,37.19,76672.5,0.08,-0.73678,0.00025,11.25529]
[1779113851821,37.19,76673.49,0.08,-0.73663,0.00025,11.25343]
[1779113852830,37.19,76679.49,0.08,-0.7351,0.00026,11.2876]
[1779113854841,37.19,76687.73,0.08,-0.73299,0.00026,11.33431]
[1779113859877,37.19,76682.45,0.08,-0.73435,0.00026,11.30421]
[1779113862899,37.19,76677.31,0.08,-0.73567,0.00026,11.27489]
[1779113864912,37.19,76671.04,0.08,-0.73727,0.00025,11.23904]
[1779113868942,37.19,76662.83,0.08,-0.73937,0.00025,11.19167]
[1779113869949,37.19,76662.35,0.08,-0.7395,0.00025,11.18882]
[1779113874987,37.18,76654.23,0.08,-0.74156,0.00025,11.14178]
[1779113875995,37.18,76649.34,0.08,-0.74279,0.00025,11.11344]
[1779113877008,37.18,76642.68,0.08,-0.74447,0.00025,11.07473]
[1779113878055,37.18,76635.94,0.08,-0.74616,0.00025,11.03538]
[1779113879032,37.18,76612.79,0.08,-0.75191,0.00025,10.8989]
[1779113880064,37.18,76560.25,0.08,-0.76473,0.00024,10.58222]
[1779113881052,37.18,76508.17,0.08,-0.77707,0.00023,10.26019]
[1779113882091,37.18,76459.68,0.08,-0.78822,0.00023,9.95424]
[1779113883078,37.18,76434.99,0.08,-0.79378,0.00022,9.79649]
[1779113884078,37.19,76438.78,0.08,-0.7929,0.00022,9.82171]
[1779113886084,37.19,76444.17,0.08,-0.79169,0.00022,9.85621]
[1779113887098,37.19,76427.47,0.08,-0.79538,0.00022,9.75017]
[1779113888194,37.19,76413.52,0.08,-0.79847,0.00022,9.66037]
[1779113890221,37.19,76410.25,0.08,-0.79917,0.00022,9.63987]
[1779113891203,37.19,76397.74,0.08,-0.8019,0.00022,9.559]
[1779113892166,37.19,76384.01,0.08,-0.80488,0.00022,9.46996]
[1779113893159,37.23,76384.25,0.08,-0.80458,0.00022,9.47902]
[1779113895178,37.26,76414.18,0.08,-0.79789,0.00022,9.67709]
[1779113896190,37.26,76439.43,0.08,-0.79226,0.00022,9.83974]
[1779113897190,37.27,76453.53,0.08,-0.78907,0.00023,9.93007]
[1779113901234,37.36,76468.36,0.08,-0.78512,0.00023,10.04025]
[1779113903260,37.4,76461.67,0.08,-0.78637,0.00023,10.00521]
[1779113904265,37.42,76455.79,0.08,-0.78758,0.00023,9.97148]
[1779113905283,37.44,76449.48,0.08,-0.78886,0.00022,9.93542]
[1779113906278,37.46,76460.84,0.08,-0.78617,0.00023,10.01062]
[1779113907285,37.47,76486.36,0.08,-0.78029,0.00023,10.17226]
[1779113909300,37.49,76492.13,0.08,-0.77887,0.00023,10.21081]
[1779113914335,37.54,76497.81,0.08,-0.77735,0.00023,10.24663]
[1779113915347,37.54,76504.54,0.08,-0.77578,0.00023,10.28849]
[1779113917358,37.54,76489.12,0.08,-0.77933,0.00023,10.19326]
[1779113918362,37.54,76487.61,0.08,-0.77967,0.00023,10.18414]
[1779113919369,37.55,76494.89,0.08,-0.77798,0.00023,10.22963]
[1779113920378,37.55,76496.39,0.08,-0.77763,0.00023,10.23916]
[1779113921383,37.55,76488.08,0.08,-0.77953,0.00023,10.1878]
[1779113922390,37.55,76487.94,0.08,-0.77955,0.00023,10.18722]
[1779113923397,37.55,76494.54,0.08,-0.77802,0.00023,10.22849]
[1779113926418,37.56,76493.7,0.08,-0.77819,0.00023,10.22403]
[1779113929439,37.58,76505.73,0.08,-0.77527,0.00023,10.30205]
[1779113930467,37.59,76511.14,0.08,-0.77396,0.00023,10.33681]
[1779113935481,37.59,76508.51,0.08,-0.77457,0.00023,10.32066]
[1779113938508,37.59,76491.95,0.08,-0.7784,0.00023,10.21813]
[1779113939515,37.59,76486.02,0.08,-0.77977,0.00023,10.18124]
[1779113940526,37.59,76475.3,0.08,-0.78223,0.00023,10.11438]
[1779113941531,37.58,76459.57,0.08,-0.78585,0.00023,10.01445]
[1779113942539,37.58,76461.16,0.08,-0.78549,0.00023,10.02451]
[1779113943549,37.59,76473.9,0.08,-0.78253,0.00023,10.10595]
[1779113944552,37.59,76475.32,0.08,-0.78218,0.00023,10.11563]
[1779113946567,37.59,76462.11,0.08,-0.78518,0.00023,10.03301]
[1779113947573,37.59,76459.44,0.08,-0.78578,0.00023,10.01635]
[1779113949587,37.58,76442.34,0.08,-0.78967,0.00022,9.90732]
[1779113950598,37.59,76446.42,0.08,-0.78875,0.00022,9.93329]
[1779113951604,37.59,76435.72,0.08,-0.79114,0.00022,9.86579]
[1779113952611,37.59,76424.8,0.08,-0.79356,0.00022,9.79664]
[1779113953619,37.59,76415.16,0.08,-0.79569,0.00022,9.73536]
[1779113954625,37.59,76417.95,0.08,-0.79506,0.00022,9.75336]
[1779113955631,37.59,76428.21,0.08,-0.79279,0.00022,9.81872]
[1779113956640,37.59,76419.86,0.08,-0.79463,0.00022,9.76591]
[1779113958285,37.59,76417.32,0.08,-0.79517,0.00022,9.75025]
[1779113963688,37.6,76425.05,0.08,-0.79343,0.00022,9.80047]
[1779113964697,37.6,76423.52,0.08,-0.79376,0.00022,9.79098]
[1779113966714,37.6,76428.66,0.08,-0.7926,0.00022,9.82402]
[1779113968358,37.61,76435.79,0.08,-0.791,0.00022,9.86956]
[1779113970742,37.61,76455.03,0.08,-0.78669,0.00023,9.99101]
[1779113971749,37.62,76464.54,0.08,-0.78456,0.00023,10.04527]
[1779113972756,37.62,76474.9,0.08,-0.7822,0.00023,10.11014]
[1779113973767,37.62,76479.81,0.08,-0.78108,0.00023,10.14082]
[1779113974770,37.62,76488.07,0.08,-0.77919,0.00023,10.19219]
[1779113975778,37.62,76492.35,0.08,-0.7782,0.00023,10.21885]
[1779113978447,37.62,76499.81,0.08,-0.77648,0.00023,10.26498]
[1779113980813,37.62,76490.71,0.08,-0.77858,0.00023,10.20859]
[1779113981820,37.62,76484.01,0.08,-0.78012,0.00023,10.16692]
[1779113982826,37.62,76491.06,0.08,-0.7785,0.00023,10.21059]
[1779113983834,37.62,76493.24,0.08,-0.778,0.00023,10.22419]
[1779113984841,37.62,76499.48,0.08,-0.77656,0.00023,10.26285]
[1779113985847,37.62,76504.73,0.08,-0.77534,0.00023,10.2953]
[1779113986855,37.62,76510.37,0.08,-0.77403,0.00023,10.33004]
[1779113988519,37.62,76520.46,0.08,-0.77167,0.00023,10.39191]
[1779113989876,37.62,76523.12,0.08,-0.77105,0.00023,10.4081]
[1779113990884,37.62,76515.09,0.08,-0.77293,0.00023,10.35885]
[1779113991892,37.62,76529.47,0.08,-0.76957,0.00024,10.44673]
[1779113992900,37.62,76529.47,0.08,-0.76957,0.00024,10.44663]
[1779113994912,37.62,76546.28,0.08,-0.7656,0.00024,10.54861]
[1779113995919,37.62,76546.45,0.08,-0.76557,0.00024,10.54952]
[1779113996938,37.62,76557.88,0.08,-0.76285,0.00024,10.61832]
[1779113998589,37.62,76563.14,0.08,-0.7616,0.00024,10.64971]
[1779114000956,37.62,76571.33,0.08,-0.75965,0.00024,10.69849]
[1779114001962,37.62,76571.12,0.08,-0.7597,0.00024,10.69718]
[1779114002972,37.62,76587.71,0.08,-0.7557,0.00024,10.79576]
[1779114003977,37.62,76587.71,0.08,-0.7557,0.00024,10.79565]
[1779114004984,37.62,76603.92,0.08,-0.75175,0.00024,10.89112]
[1779114005991,37.61,76606.59,0.08,-0.7511,0.00024,10.90671]
[1779114008011,37.61,76620.83,0.08,-0.74761,0.00025,10.98951]
[1779114010020,37.61,76622.83,0.08,-0.74713,0.00025,11.0009]
[1779114011026,37.61,76613.23,0.08,-0.7495,0.00025,10.94487]
[1779114012032,37.61,76614.18,0.08,-0.74927,0.00025,10.95028]
[1779114015063,37.61,76607.1,0.08,-0.75103,0.00025,10.9084]
[1779114017070,37.6,76596.76,0.08,-0.75358,0.00024,10.84724]
[1779114018077,37.6,76595.2,0.08,-0.75396,0.00024,10.8379]
[1779114022107,37.6,76577.96,0.08,-0.75818,0.00024,10.73495]
[1779114023123,37.59,76567.54,0.08,-0.7607,0.00024,10.67248]
[1779114024151,37.59,76566.91,0.08,-0.76086,0.00024,10.66848]
[1779114025130,37.59,76560.24,0.08,-0.76246,0.00024,10.62823]
[1779114026138,37.59,76550.19,0.08,-0.76487,0.00024,10.56732]
[1779114027144,37.59,76553.16,0.08,-0.76418,0.00024,10.58498]
[1779114028152,37.59,76545.68,0.08,-0.76597,0.00024,10.53946]
[1779114029158,37.58,76540.73,0.08,-0.76715,0.00024,10.5092]
[1779114032179,37.58,76546.76,0.08,-0.76586,0.00024,10.5374]
[1779114035200,37.57,76534.82,0.08,-0.76872,0.00024,10.46391]
[1779114038299,37.57,76541.61,0.08,-0.76713,0.00024,10.50485]
[1779114039259,37.57,76676.2,0.08,-0.7341,0.00025,11.29271]
[1779114040262,37.56,76676.2,0.08,-0.73415,0.00025,11.29168]
[1779114041268,37.56,76689.66,0.08,-0.73074,0.00026,11.36645]
[1779114042277,37.56,76694.39,0.08,-0.72953,0.00026,11.39255]
[1779114044299,37.55,76685.43,0.08,-0.73184,0.00025,11.34241]
[1779114046305,37.55,76689.02,0.08,-0.73094,0.00026,11.36205]
[1779114047311,37.55,76697.22,0.08,-0.72885,0.00026,11.40731]
[1779114048319,37.55,76700.47,0.08,-0.72803,0.00026,11.42502]
[1779114049326,37.55,76692.43,0.08,-0.7301,0.00026,11.38032]
[1779114050334,37.54,76692.91,0.08,-0.72999,0.00026,11.38278]
[1779114055377,37.53,76689.42,0.08,-0.73093,0.00026,11.36234]
[1779114056380,37.53,76684.31,0.08,-0.73225,0.00025,11.33361]
[1779114057387,37.5,76674.52,0.08,-0.73494,0.00025,11.27434]
[1779114058395,37.47,76675.27,0.08,-0.73489,0.00025,11.27561]
[1779114060425,37.47,76677.62,0.08,-0.73431,0.00025,11.28846]
[1779114062442,37.46,76670.49,0.08,-0.73614,0.00025,11.24769]
[1779114064446,37.46,76692.43,0.08,-0.73057,0.00026,11.37031]
[1779114065452,37.44,76700.91,0.08,-0.72852,0.00026,11.41489]
[1779114066461,37.4,76696.85,0.08,-0.72976,0.00026,11.38821]
[1779114068473,37.36,76702.06,0.08,-0.72868,0.00026,11.41166]
[1779114070487,37.31,76710.92,0.08,-0.72666,0.00026,11.45511]
[1779114072503,37.3,76719.11,0.08,-0.72455,0.00026,11.49989]
[1779114073518,37.3,76727.64,0.08,-0.72233,0.00026,11.54655]
[1779114074518,37.3,76722.3,0.08,-0.72375,0.00026,11.51683]
[1779114075534,37.3,76713.46,0.08,-0.72604,0.00026,11.46825]
[1779114077550,37.27,76727.4,0.08,-0.72257,0.00026,11.54156]
[1779114079570,37.26,76711.2,0.08,-0.72683,0.00026,11.45156]
[1779114080577,37.26,76709.91,0.08,-0.72718,0.00026,11.44413]
[1779114083601,37.25,76702.71,0.08,-0.72909,0.00026,11.40319]
[1779114085616,37.25,76697.28,0.08,-0.73051,0.00026,11.37232]
[1779114087627,37.24,76707.47,0.08,-0.7279,0.00026,11.42868]
[1779114088644,37.24,76711.3,0.08,-0.72692,0.00026,11.44972]
[1779114091655,37.24,76703.11,0.08,-0.72918,0.00026,11.39595]
[1779114093673,37.23,76696.27,0.08,-0.73097,0.00026,11.35707]
[1779114098704,37.22,76696.81,0.08,-0.7309,0.00026,11.35875]
[1779114103739,37.21,76703.41,0.08,-0.72925,0.00026,11.39451]
[1779114105752,37.21,76703.77,0.08,-0.72918,0.00026,11.3961]
[1779114109796,37.2,76682.63,0.08,-0.73467,0.00026,11.27608]
[1779114110791,37.19,76682.63,0.08,-0.73468,0.00026,11.27584]
[1779114114461,37.19,76671.39,0.08,-0.73759,0.00025,11.21091]
[1779114115827,37.18,76668.49,0.08,-0.73834,0.00025,11.19401]
[1779114119854,37.18,76662.67,0.08,-0.73987,0.00025,11.15945]
[1779114120865,37.17,76664.62,0.08,-0.73939,0.00025,11.17043]
[1779114121871,37.17,76657.76,0.08,-0.74114,0.00025,11.13064]
[1779114122876,37.17,76653.32,0.08,-0.74227,0.00025,11.10474]
[1779114124546,37.17,76659.05,0.08,-0.74084,0.00025,11.13747]
[1779114129927,37.16,76658.95,0.08,-0.74092,0.00025,11.13577]
[1779114131945,37.15,76669.37,0.08,-0.73829,0.00025,11.19529]
[1779114132947,37.15,76676.52,0.08,-0.73648,0.00026,11.23593]
[1779114134609,37.15,76680.01,0.08,-0.7356,0.00026,11.25544]
[1779114135968,37.15,76676.45,0.08,-0.73652,0.00026,11.23492]
[1779114136976,37.15,76669.33,0.08,-0.73835,0.00025,11.19388]
[1779114140010,37.14,76675.24,0.08,-0.73689,0.00026,11.22688]
[1779114141008,37.14,76689.6,0.08,-0.73321,0.00026,11.3084]
[1779114142015,37.14,76702.28,0.08,-0.72995,0.00026,11.37957]
[1779114143021,37.13,76705.41,0.08,-0.72915,0.00026,11.39692]
[1779114146068,37.13,76686.21,0.08,-0.73413,0.00026,11.28816]
[1779114147075,37.13,76679.68,0.08,-0.73582,0.00026,11.2508]
[1779114148082,37.13,76687.39,0.08,-0.73385,0.00026,11.29446]
[1779114149092,37.12,76689.46,0.08,-0.73332,0.00026,11.30597]
[1779114150097,37.12,76683.48,0.08,-0.73487,0.00026,11.27182]
[1779114151104,37.12,76677.51,0.08,-0.73651,0.00026,11.23005]
[1779114154753,37.11,76646.99,0.08,-0.74431,0.00025,11.05272]
[1779114156139,37.11,76628.71,0.08,-0.74891,0.00025,10.94518]
[1779114157147,37.11,76622.29,0.08,-0.75052,0.00025,10.90695]
[1779114158152,37.11,76622.58,0.08,-0.75046,0.00025,10.90845]
[1779114159160,37.1,76629.08,0.08,-0.74885,0.00025,10.94666]
[1779114160168,37.1,76638.05,0.08,-0.74661,0.00025,10.99923]
[1779114161175,37.1,76640.85,0.08,-0.74592,0.00025,11.01543]
[1779114162181,37.1,76649.37,0.08,-0.74378,0.00025,11.06499]
[1779114163188,37.1,76670.4,0.08,-0.73845,0.00026,11.18669]
[1779114164825,37.1,76683.09,0.08,-0.73522,0.00026,11.25894]
[1779114166210,37.09,76688.0,0.08,-0.73397,0.00026,11.28659]
[1779114168223,37.09,76689.13,0.08,-0.7337,0.00026,11.29241]
[1779114169234,37.08,76680.21,0.08,-0.73602,0.00026,11.24103]
[1779114170239,37.08,76673.39,0.08,-0.73777,0.00026,11.20199]
[1779114172251,37.08,76678.53,0.08,-0.73648,0.00026,11.23087]
[1779114174280,37.08,76667.05,0.08,-0.73944,0.00025,11.16442]
[1779114175287,37.05,76658.7,0.08,-0.74172,0.00025,11.11256]
[1779114176292,37.05,76675.88,0.08,-0.73735,0.00026,11.21154]
[1779114177300,37.04,76686.81,0.08,-0.73456,0.00026,11.27358]
[1779114180319,37.04,76678.73,0.08,-0.73667,0.00026,11.22685]
[1779114182333,37.03,76686.71,0.08,-0.73465,0.00026,11.27164]
[1779114185354,37.03,76677.21,0.08,-0.73713,0.00026,11.21655]
[1779114186361,37.02,76671.86,0.08,-0.73851,0.00026,11.18549]
[1779114187368,37.02,76677.97,0.08,-0.73696,0.00026,11.22035]
[1779114188375,37.02,76684.08,0.08,-0.7354,0.00026,11.25511]
[1779114190391,37.02,76678.69,0.08,-0.73681,0.00026,11.22371]
[1779114192403,37.01,76669.45,0.08,-0.7392,0.00026,11.16993]
[1779114193411,37.01,76677.87,0.08,-0.73706,0.00026,11.21809]
[1779114194423,36.98,76676.68,0.08,-0.73752,0.00026,11.20798]
[1779114196431,36.98,76682.53,0.08,-0.73604,0.00026,11.24108]
[1779114201467,36.97,76682.96,0.08,-0.73599,0.00026,11.24223]
[1779114206501,36.96,76683.62,0.08,-0.73588,0.00026,11.24469]
[1779114209523,36.95,76678.2,0.08,-0.73731,0.00026,11.21278]
[1779114210530,36.95,76666.1,0.08,-0.74042,0.00026,11.14254]
[1779114211536,36.95,76666.1,0.08,-0.74053,0.00026,11.13484]
[1779114213553,36.94,76661.59,0.08,-0.74171,0.00025,11.10803]
[1779114214557,36.94,76676.0,0.08,-0.73803,0.00026,11.19135]
[1779114215564,36.94,76682.65,0.08,-0.73633,0.00026,11.22937]
[1779114216571,36.94,76681.8,0.08,-0.73656,0.00026,11.22423]
[1779114219598,36.93,76664.0,0.08,-0.74116,0.00026,11.12049]
[1779114220601,36.93,76659.39,0.08,-0.74235,0.00025,11.09336]
[1779114222615,36.92,76655.96,0.08,-0.74324,0.00025,11.07284]
[1779114227649,36.92,76654.98,0.08,-0.74354,0.00025,11.06603]
[1779114232684,36.91,76658.81,0.08,-0.74261,0.00025,11.08741]
[1779114236718,36.9,76664.58,0.08,-0.74118,0.00026,11.12021]
[1779114237724,36.9,76671.27,0.08,-0.73948,0.00026,11.15883]
[1779114238732,36.9,76672.91,0.08,-0.73907,0.00026,11.16807]
[1779114241753,36.89,76665.58,0.08,-0.74098,0.00026,11.12474]
[1779114245785,36.88,76653.77,0.08,-0.74404,0.00025,11.05471]
[1779114246789,36.86,76648.2,0.08,-0.74556,0.00025,11.01941]
[1779114247796,36.86,76657.52,0.08,-0.7432,0.00025,11.07403]
[1779114248803,36.86,76659.12,0.08,-0.7428,0.00025,11.08322]
[1779114249810,36.86,76667.25,0.08,-0.74073,0.00026,11.13049]
[1779114250817,36.86,76671.62,0.08,-0.73962,0.00026,11.15567]
[1779114252831,36.86,76684.84,0.08,-0.73624,0.00026,11.23162]
[1779114253838,36.85,76686.83,0.08,-0.73574,0.00026,11.24282]
[1779114258874,36.84,76688.81,0.08,-0.73529,0.00026,11.25293]
[1779114263908,36.83,76696.67,0.08,-0.73331,0.00026,11.29655]
[1779114264917,36.83,76696.31,0.08,-0.73342,0.00026,11.2942]
[1779114269951,36.82,76690.89,0.08,-0.7349,0.00026,11.2617]
[1779114274987,36.81,76686.93,0.08,-0.73608,0.00026,11.23009]
[1779114275994,36.8,76664.61,0.08,-0.74184,0.00026,11.10033]
[1779114277002,36.8,76670.5,0.08,-0.74034,0.00026,11.13448]
[1779114278667,36.8,76681.35,0.08,-0.73757,0.00026,11.19695]
[1779114281031,36.8,76685.98,0.08,-0.7364,0.00026,11.22316]
[1779114286068,36.79,76687.5,0.08,-0.73605,0.00026,11.23094]
[1779114288736,36.78,76681.57,0.08,-0.73761,0.00026,11.19603]
[1779114294124,36.77,76678.77,0.08,-0.73839,0.00026,11.17851]
[1779114295141,36.77,76671.6,0.08,-0.74025,0.00026,11.13658]
[1779114296137,36.77,76666.72,0.08,-0.74151,0.00026,11.10786]
[1779114297145,36.77,76676.39,0.08,-0.73904,0.00026,11.16398]
[1779114298807,36.76,76679.93,0.08,-0.73815,0.00026,11.18407]
[1779114304202,36.75,76682.74,0.08,-0.73748,0.00026,11.19904]
[1779114307223,36.75,76675.42,0.08,-0.73941,0.00026,11.15569]
[1779114308878,36.74,76662.73,0.08,-0.74269,0.00026,11.08105]
[1779114310245,36.74,76658.94,0.08,-0.74367,0.00026,11.05855]
[1779114312258,36.74,76655.17,0.08,-0.74465,0.00025,11.03583]
[1779114314274,36.73,76660.33,0.08,-0.74336,0.00026,11.06573]
[1779114315279,36.73,76667.47,0.08,-0.74154,0.00026,11.10736]
[1779114316286,36.73,76677.21,0.08,-0.73905,0.00026,11.16393]
[1779114317293,36.73,76679.42,0.08,-0.73849,0.00026,11.17649]
[1779114320318,36.72,76687.11,0.08,-0.73654,0.00026,11.22021]
[1779114324346,36.71,76669.79,0.08,-0.74106,0.00026,11.11845]
[1779114325353,36.71,76666.6,0.08,-0.74189,0.00026,11.09953]
[1779114329022,36.7,76661.18,0.08,-0.74331,0.00026,11.06686]
[1779114332404,36.7,76667.31,0.08,-0.74187,0.00026,11.09463]
[1779114333418,36.69,76669.91,0.08,-0.74123,0.00026,11.10934]
[1779114337439,36.69,76682.54,0.08,-0.73801,0.00026,11.1822]
[1779114338452,36.69,76686.08,0.08,-0.7371,0.00026,11.20249]
[1779114339459,36.68,76700.21,0.08,-0.73344,0.00026,11.28362]
[1779114340461,36.68,76719.6,0.08,-0.72838,0.00026,11.39352]
[1779114341467,36.68,76729.1,0.08,-0.72589,0.00026,11.44671]
[1779114346502,36.67,76724.14,0.08,-0.72725,0.00026,11.41764]
[1779114347509,36.67,76718.18,0.08,-0.72884,0.00026,11.38381]
[1779114348516,36.66,76712.98,0.08,-0.73021,0.00026,11.35411]
[1779114353552,36.66,76711.47,0.08,-0.73066,0.00026,11.3444]
[1779114355565,36.65,76703.43,0.08,-0.73279,0.00026,11.29812]
[1779114360600,36.64,76698.4,0.08,-0.73415,0.00026,11.26821]
[1779114362615,36.64,76690.64,0.08,-0.73619,0.00026,11.22296]
[1779114363621,36.64,76685.91,0.08,-0.73743,0.00026,11.19528]
[1779114365635,36.63,76683.49,0.08,-0.73808,0.00026,11.18073]
[1779114366642,36.63,76688.9,0.08,-0.73669,0.00026,11.21186]
[1779114368657,36.63,76688.88,0.08,-0.73672,0.00026,11.21118]
[1779114370671,36.62,76694.14,0.08,-0.73538,0.00026,11.2411]
[1779114372684,36.62,76699.5,0.08,-0.734,0.00026,11.27149]
[1779114377726,36.61,76698.1,0.08,-0.73441,0.00026,11.26247]
[1779114378727,36.61,76713.91,0.08,-0.73028,0.00026,11.35275]
[1779114379734,36.61,76720.84,0.08,-0.72847,0.00026,11.39192]
[1779114380742,36.61,76730.43,0.08,-0.72594,0.00026,11.44583]
[1779114381750,36.6,76736.3,0.08,-0.72439,0.00027,11.47847]
[1779114383765,36.6,76749.53,0.08,-0.72089,0.00027,11.55154]
[1779114384771,36.6,76754.95,0.08,-0.71945,0.00027,11.58123]
[1779114389812,36.59,76761.25,0.08,-0.71782,0.00027,11.61463]
[1779114390826,36.59,76767.42,0.08,-0.71617,0.00027,11.64807]
[1779114393838,36.56,76766.53,0.08,-0.71667,0.00027,11.63255]
[1779114396859,36.55,76761.26,0.08,-0.71815,0.00027,11.60262]
[1779114397866,36.55,76754.27,0.08,-0.72003,0.00027,11.56415]
[1779114398875,36.54,76763.41,0.08,-0.71759,0.00027,11.61404]
[1779114399886,36.54,76770.17,0.08,-0.71578,0.00027,11.65072]
[1779114401895,36.51,76761.53,0.08,-0.71826,0.00027,11.60047]
[1779114403908,36.51,76756.4,0.08,-0.71967,0.00027,11.57168]
[1779114407936,36.5,76746.05,0.08,-0.72249,0.00027,11.5132]
[1779114410956,36.49,76751.58,0.08,-0.72105,0.00027,11.5432]
[1779114415992,36.48,76742.41,0.08,-0.72356,0.00027,11.4909]
[1779114420038,36.47,76752.05,0.08,-0.72103,0.00027,11.54366]
[1779114422050,36.47,76744.29,0.08,-0.72313,0.00027,11.49998]
[1779114426079,36.46,76737.2,0.08,-0.72506,0.00027,11.4594]
[1779114429100,36.45,76731.7,0.08,-0.72656,0.00027,11.42767]
[1779114432120,36.45,76722.11,0.08,-0.72914,0.00026,11.37251]
[1779114433129,36.45,76711.05,0.08,-0.73207,0.00026,11.30907]
[1779114436148,36.44,76702.49,0.08,-0.73435,0.00026,11.25907]
[1779114440177,36.43,76710.59,0.08,-0.73226,0.00026,11.30505]
[1779114441184,36.43,76715.83,0.08,-0.73089,0.00026,11.33489]
[1779114446227,36.42,76711.92,0.08,-0.73196,0.00026,11.3115]
[1779114451254,36.42,76715.08,0.08,-0.73128,0.00026,11.32112]
[1779114453268,36.41,76721.91,0.08,-0.7295,0.00026,11.35972]
[1779114454276,36.41,76728.35,0.08,-0.7278,0.00027,11.3961]
[1779114459970,36.4,76733.71,0.08,-0.72644,0.00027,11.42517]
[1779114464347,36.39,76740.83,0.08,-0.72457,0.00027,11.46461]
[1779114466361,36.39,76748.6,0.08,-0.72251,0.00027,11.50777]
[1779114471396,36.38,76738.27,0.08,-0.72533,0.00027,11.44866]
[1779114475428,36.37,76743.88,0.08,-0.72386,0.00027,11.47957]
[1779114478448,36.37,76749.99,0.08,-0.72225,0.00027,11.51316]
[1779114481469,36.36,76742.57,0.08,-0.72427,0.00027,11.47099]
[1779114485496,36.36,76747.91,0.08,-0.72288,0.00027,11.50017]
[1779114490532,36.35,76744.5,0.08,-0.72384,0.00027,11.48004]
[1779114495568,36.34,76740.08,0.08,-0.72508,0.00027,11.45412]
[1779114496575,36.34,76732.33,0.08,-0.72716,0.00027,11.41008]
[1779114499597,36.33,76724.24,0.08,-0.72933,0.00027,11.36355]
[1779114500604,36.33,76717.71,0.08,-0.73107,0.00026,11.32597]
[1779114503623,36.33,76726.55,0.08,-0.72875,0.00027,11.37602]
[1779114505638,36.32,76732.38,0.08,-0.72722,0.00027,11.40876]
[1779114508666,36.32,76739.91,0.08,-0.72524,0.00027,11.45068]
[1779114512692,36.31,76746.41,0.08,-0.72364,0.00027,11.47894]
[1779114517723,36.3,76746.53,0.08,-0.72365,0.00027,11.47892]
[1779114522760,36.3,76735.46,0.08,-0.72665,0.00027,11.41562]
[1779114527795,36.29,76732.48,0.08,-0.72748,0.00027,11.39789]
[1779114532830,36.28,76734.32,0.08,-0.72703,0.00027,11.40757]
[1779114537868,36.28,76736.6,0.08,-0.72646,0.00027,11.41974]
[1779114539881,36.27,76728.43,0.08,-0.72865,0.00027,11.37296]
[1779114544919,36.27,76731.8,0.08,-0.72778,0.00027,11.39163]
[1779114547946,36.26,76723.22,0.08,-0.73014,0.00027,11.34092]
[1779114548951,36.25,76713.49,0.08,-0.73274,0.00026,11.28459]
[1779114549956,36.25,76709.88,0.08,-0.7337,0.00026,11.26346]
[1779114550962,36.25,76690.84,0.08,-0.73871,0.00026,11.15203]
[1779114551971,36.25,76686.84,0.08,-0.73977,0.00026,11.12826]
[1779114553983,36.25,76680.96,0.08,-0.74132,0.00026,11.09321]
[1779114559018,36.24,76670.78,0.08,-0.74399,0.00026,11.03193]
[1779114561034,36.23,76658.78,0.08,-0.74712,0.00026,10.95933]
[1779114562040,36.23,76653.31,0.08,-0.74853,0.00026,10.92637]
[1779114563048,36.23,76650.16,0.08,-0.74936,0.00026,10.90687]
[1779114565062,36.23,76645.04,0.08,-0.75068,0.00026,10.87544]
[1779114567075,36.23,76650.82,0.08,-0.74922,0.00026,10.9101]
[1779114572110,36.22,76638.77,0.08,-0.75244,0.00025,10.82841]
[1779114574127,36.22,76627.48,0.08,-0.75534,0.00025,10.75884]
[1779114575133,36.21,76620.03,0.08,-0.75723,0.00025,10.71282]
[1779114580175,36.21,76619.07,0.08,-0.75751,0.00025,10.70599]
[1779114583188,36.2,76613.36,0.08,-0.75897,0.00025,10.67017]
[1779114584196,36.2,76606.73,0.08,-0.76064,0.00025,10.62883]
[1779114585201,36.2,76600.48,0.08,-0.76221,0.00025,10.58973]
[1779114590237,36.18,76604.04,0.08,-0.76144,0.00025,10.60894]
[1779114594265,36.15,76596.13,0.08,-0.76361,0.00025,10.55484]
[1779114597287,36.15,76603.01,0.08,-0.76191,0.00025,10.59733]
[1779114598293,36.13,76608.43,0.08,-0.76064,0.00025,10.62895]
[1779114602322,36.09,76625.23,0.08,-0.75668,0.00025,10.72662]
[1779114603328,36.09,76635.94,0.08,-0.75396,0.00025,10.79257]
[1779114604336,36.09,76642.12,0.08,-0.75239,0.00026,10.83006]
[1779114606352,36.09,76662.38,0.08,-0.74719,0.00026,10.95299]
[1779114607364,36.09,76672.52,0.08,-0.74457,0.00026,11.01394]
[1779114609373,36.08,76676.49,0.08,-0.74355,0.00026,11.03741]
[1779114611066,36.08,76663.99,0.08,-0.7468,0.00026,10.96211]
[1779114612396,36.08,76650.63,0.08,-0.75028,0.00026,10.88037]
[1779114617429,36.07,76649.75,0.08,-0.75055,0.00026,10.87395]
[1779114622465,36.06,76659.06,0.08,-0.74821,0.00026,10.92935]
[1779114624478,36.06,76648.05,0.08,-0.75107,0.00026,10.86182]
[1779114629513,36.02,76633.0,0.08,-0.75511,0.00025,10.76503]
[1779114631221,36.02,76614.97,0.08,-0.75979,0.00025,10.64537]
[1779114632534,36.02,76611.7,0.08,-0.76064,0.00025,10.62445]
[1779114637569,36.01,76609.18,0.08,-0.76131,0.00025,10.60782]
[1779114641292,36.01,76600.53,0.08,-0.76352,0.00025,10.55272]
[1779114643632,36.0,76590.68,0.08,-0.76599,0.00025,10.49014]
[1779114645659,36.0,76585.48,0.08,-0.7673,0.00025,10.45685]
[1779114647664,36.0,76575.91,0.08,-0.76969,0.00025,10.39564]
[1779114648673,36.0,76570.98,0.08,-0.77092,0.00025,10.3639]
[1779114649680,35.99,76568.94,0.08,-0.77144,0.00025,10.35029]
[1779114651363,35.99,76560.9,0.08,-0.77342,0.00024,10.29857]
[1779114652700,35.99,76569.15,0.08,-0.77142,0.00025,10.35085]
[1779114657734,35.98,76564.85,0.08,-0.77253,0.00025,10.32208]
[1779114659748,35.98,76559.52,0.08,-0.77385,0.00024,10.28744]
[1779114662770,35.98,76554.46,0.08,-0.7751,0.00024,10.25446]
[1779114664808,35.97,76560.98,0.08,-0.77353,0.00024,10.29592]
[1779114665800,35.97,76576.91,0.08,-0.76962,0.00025,10.39741]
[1779114669825,35.97,76585.91,0.08,-0.76742,0.00025,10.45392]
[1779114674860,35.96,76581.01,0.08,-0.76867,0.00025,10.42203]
[1779114676874,35.96,76569.55,0.08,-0.77151,0.00025,10.34851]
[1779114678895,35.96,76584.3,0.08,-0.76789,0.00025,10.44202]
[1779114679895,35.95,76584.49,0.08,-0.76785,0.00025,10.44308]
[1779114680907,35.95,76604.36,0.08,-0.7629,0.00025,10.56839]
[1779114681913,35.95,76597.82,0.08,-0.76455,0.00025,10.52697]
[1779114682918,35.95,76586.71,0.08,-0.76733,0.00025,10.45644]
[1779114684930,35.95,76580.0,0.08,-0.76901,0.00025,10.4133]
[1779114689965,35.94,76566.15,0.08,-0.77247,0.00025,10.32359]
[1779114694999,35.93,76564.25,0.08,-0.7731,0.00025,10.30249]
[1779114699029,35.93,76569.31,0.08,-0.77189,0.00025,10.33396]
[1779114700036,35.93,76577.76,0.08,-0.76981,0.00025,10.38783]
[1779114701043,35.92,76576.87,0.08,-0.77004,0.00025,10.38196]
[1779114704069,35.92,76566.78,0.08,-0.77256,0.00025,10.31665]
[1779114706090,35.92,76565.82,0.08,-0.77281,0.00025,10.31001]
[1779114707094,35.91,76549.93,0.08,-0.77671,0.00024,10.20733]
[1779114708102,35.91,76537.9,0.08,-0.77963,0.00024,10.12915]
[1779114709106,35.91,76531.13,0.08,-0.78128,0.00024,10.08481]
[1779114710113,35.91,76528.85,0.08,-0.78183,0.00024,10.06972]
[1779114715151,35.9,76525.88,0.08,-0.78259,0.00024,10.04928]
[1779114718171,35.9,76517.03,0.08,-0.78472,0.00024,9.99091]
[1779114719179,35.9,76513.16,0.08,-0.78565,0.00024,9.96538]
[1779114722207,35.9,76489.74,0.08,-0.7912,0.00023,9.81049]
[1779114723214,35.9,76478.86,0.08,-0.79374,0.00023,9.7384]
[1779114724220,35.89,76473.93,0.08,-0.7949,0.00023,9.70526]
[1779114728248,35.89,76479.33,0.08,-0.79365,0.00023,9.74087]
[1779114730263,35.89,76485.17,0.08,-0.79229,0.00023,9.77952]
[1779114731278,35.89,76503.18,0.08,-0.78806,0.00024,9.89855]
[1779114732285,35.89,76503.91,0.08,-0.78789,0.00024,9.90329]
[1779114734293,35.89,76488.03,0.08,-0.79163,0.00023,9.79831]
[1779114735309,35.89,76484.13,0.08,-0.79254,0.00023,9.77242]
[1779114736310,35.89,76467.2,0.08,-0.79647,0.00023,9.65992]
[1779114737316,35.89,76450.5,0.08,-0.80032,0.00023,9.54795]
[1779114738323,35.89,76445.48,0.08,-0.80147,0.00023,9.51433]
[1779114739340,35.89,76450.17,0.08,-0.80041,0.00023,9.54545]
[1779114741347,35.9,76460.77,0.08,-0.79788,0.00023,9.61924]
[1779114742353,35.9,76474.42,0.08,-0.79472,0.00023,9.71022]
[1779114743360,35.9,76481.66,0.08,-0.79304,0.00023,9.75838]
[1779114744369,35.9,76482.97,0.08,-0.79273,0.00023,9.76707]
[1779114745375,35.9,76477.77,0.08,-0.79394,0.00023,9.73258]
[1779114747389,35.91,76485.97,0.08,-0.79202,0.00023,9.78711]
[1779114750410,35.91,76486.7,0.08,-0.79184,0.00023,9.79221]
[1779114751418,35.91,76477.78,0.08,-0.79404,0.00023,9.72526]
[1779114752426,35.91,76480.27,0.08,-0.79345,0.00023,9.74185]
[1779114753432,35.91,76486.28,0.08,-0.79205,0.00023,9.78173]
[1779114754439,35.91,76496.99,0.08,-0.78953,0.00024,9.8527]
[1779114755447,35.91,76503.05,0.08,-0.7881,0.00024,9.89275]
[1779114757460,35.91,76507.97,0.08,-0.78693,0.00024,9.9252]
[1779114758467,35.91,76501.33,0.08,-0.7885,0.00024,9.88149]
[1779114759476,35.91,76495.54,0.08,-0.78987,0.00024,9.84325]
[1779114761490,35.91,76480.47,0.08,-0.79339,0.00023,9.74359]
[1779114763505,35.91,76469.42,0.08,-0.79595,0.00023,9.67026]
[1779114765518,35.91,76472.54,0.08,-0.79522,0.00023,9.69129]
[1779114767533,35.91,76472.02,0.08,-0.79533,0.00023,9.6881]
[1779114769548,35.91,76465.8,0.08,-0.79676,0.00023,9.64699]
[1779114770556,35.91,76460.65,0.08,-0.79794,0.00023,9.61282]
[1779114774589,35.92,76459.38,0.08,-0.79823,0.00023,9.60456]
[1779114775593,35.92,76448.95,0.08,-0.80061,0.00023,9.53491]
[1779114776608,35.92,76435.57,0.08,-0.80365,0.00023,9.44524]
[1779114777606,35.92,76429.68,0.08,-0.80497,0.00023,9.40582]
[1779114779623,35.92,76421.79,0.08,-0.80673,0.00022,9.35297]
[1779114783666,35.92,76408.32,0.08,-0.80972,0.00022,9.2627]
[1779114785371,35.94,76415.66,0.08,-0.80799,0.00022,9.31516]
[1779114787695,35.94,76408.82,0.08,-0.80949,0.00022,9.26946]
[1779114790714,35.94,76419.58,0.08,-0.80708,0.00022,9.3426]
[1779114792730,35.95,76412.43,0.08,-0.80861,0.00022,9.2962]
[1779114795449,35.96,76399.03,0.08,-0.81148,0.00022,9.20873]
[1779114796764,35.98,76401.3,0.08,-0.81089,0.00022,9.22661]
[1779114797769,35.99,76410.78,0.08,-0.80869,0.00022,9.29353]
[1779114802806,36.04,76417.85,0.08,-0.80682,0.00022,9.3501]
[1779114805525,36.04,76430.33,0.08,-0.80401,0.00022,9.43407]
[1779114806832,36.04,76447.44,0.08,-0.80012,0.00023,9.54895]
[1779114807841,36.04,76454.2,0.08,-0.79857,0.00023,9.59412]
[1779114808847,36.04,76441.82,0.08,-0.80139,0.00023,9.51169]
[1779114810861,36.04,76435.82,0.08,-0.80274,0.00023,9.47177]
[1779114812875,36.05,76427.04,0.08,-0.80482,0.00022,9.40545]
[1779114817911,36.05,76413.07,0.08,-0.8079,0.00022,9.31282]
[1779114819925,36.06,76402.67,0.08,-0.81014,0.00022,9.24503]
[1779114820935,36.06,76395.38,0.08,-0.81174,0.00022,9.19605]
[1779114826023,36.07,76391.73,0.08,-0.81247,0.00022,9.17341]
[1779114828040,36.08,76385.65,0.08,-0.81374,0.00022,9.13417]
[1779114833075,36.08,76387.81,0.08,-0.81324,0.00022,9.14975]
[1779114837104,36.09,76394.02,0.08,-0.81186,0.00022,9.19228]
[1779114842139,36.09,76389.36,0.08,-0.81285,0.00022,9.16173]
[1779114844153,36.09,76377.82,0.08,-0.81536,0.00022,9.08405]
[1779114847180,36.09,76372.8,0.08,-0.81645,0.00022,9.04994]
[1779114850194,36.09,76381.47,0.08,-0.81456,0.00022,9.10876]
[1779114853216,36.09,76375.62,0.08,-0.81583,0.00022,9.06947]
[1779114858252,36.09,76376.45,0.08,-0.81564,0.00022,9.07514]
[1779114863301,36.1,76375.28,0.08,-0.81589,0.00022,9.06735]
[1779114864311,36.09,76348.99,0.08,-0.82153,0.00021,8.88936]
[1779114865312,36.09,76322.4,0.08,-0.82712,0.00021,8.70879]
[1779114866319,36.09,76338.75,0.08,-0.8237,0.00021,8.81995]
[1779114867325,36.1,76343.07,0.08,-0.82278,0.00021,8.84943]
[1779114869349,36.1,76348.21,0.08,-0.82167,0.00021,8.88488]
[1779114872361,36.1,76335.71,0.08,-0.82442,0.00021,8.79243]
[1779114873367,36.1,76327.41,0.08,-0.82616,0.00021,8.73607]
[1779114874374,36.1,76324.84,0.08,-0.82669,0.00021,8.71885]
[1779114879411,36.11,76317.18,0.08,-0.82824,0.00021,8.66803]
[1779114882430,36.11,76311.84,0.08,-0.82934,0.00021,8.63217]
[1779114886471,36.11,76305.18,0.08,-0.83069,0.00021,8.58757]
[1779114887473,36.11,76299.59,0.08,-0.83183,0.0002,8.54975]
[1779114889490,36.11,76305.56,0.08,-0.83058,0.00021,8.59096]
[1779114891662,36.12,76294.1,0.08,-0.83292,0.0002,8.51343]
[1779114892532,36.12,76290.26,0.08,-0.83369,0.0002,8.48758]
[1779114895555,36.12,76297.21,0.08,-0.83224,0.0002,8.53578]
[1779114896560,36.12,76302.28,0.08,-0.8312,0.0002,8.57064]
[1779114898574,36.13,76305.52,0.08,-0.8305,0.00021,8.59354]
[1779114900622,36.13,76317.64,0.08,-0.82798,0.00021,8.67673]
[1779114901603,36.13,76328.76,0.08,-0.82565,0.00021,8.75263]
[1779114902606,36.14,76321.11,0.08,-0.82723,0.00021,8.70104]
[1779114903613,36.14,76323.06,0.08,-0.82681,0.00021,8.71465]
[1779114905641,36.14,76331.98,0.08,-0.82493,0.00021,8.7758]
[1779114906635,36.14,76319.88,0.08,-0.82745,0.00021,8.69396]
[1779114907644,36.14,76308.84,0.08,-0.82973,0.00021,8.61899]
[1779114908673,36.14,76309.59,0.08,-0.82956,0.00021,8.62454]
[1779114912698,36.15,76298.65,0.08,-0.83177,0.0002,8.5516]
[1779114913693,36.15,76302.18,0.08,-0.83104,0.0002,8.57576]
[1779114914700,36.15,76307.38,0.08,-0.82996,0.00021,8.61137]
[1779114915711,36.15,76300.19,0.08,-0.83143,0.0002,8.56263]
[1779114916715,36.15,76293.61,0.08,-0.83277,0.0002,8.51807]
[1779114917722,36.15,76291.41,0.08,-0.83321,0.0002,8.50333]
[1779114918728,36.15,76298.67,0.08,-0.83173,0.0002,8.55289]
[1779114919735,36.16,76302.52,0.08,-0.83093,0.0002,8.57941]
[1779114921775,36.16,76297.02,0.08,-0.83204,0.0002,8.54251]
[1779114923777,36.16,76288.07,0.08,-0.83385,0.0002,8.48202]
[1779114924790,36.16,76278.47,0.08,-0.83578,0.0002,8.41701]
[1779114925793,36.16,76265.3,0.08,-0.83842,0.0002,8.32746]
[1779114926798,36.16,76252.8,0.08,-0.84088,0.0002,8.24296]
[1779114928816,36.17,76239.23,0.08,-0.84347,0.0002,8.15318]
[1779114931837,36.2,76229.55,0.08,-0.84531,0.00019,8.08478]
[1779114932847,36.21,76231.76,0.08,-0.84479,0.00019,8.10314]
[1779114935866,36.21,76221.98,0.08,-0.84665,0.00019,8.03774]
[1779114936877,36.21,76214.53,0.08,-0.84808,0.00019,7.98721]
[1779114937878,36.22,76199.57,0.08,-0.85088,0.00019,7.88716]
[1779114939893,36.23,76192.86,0.08,-0.85211,0.00019,7.8431]
[1779114944648,36.23,76181.24,0.08,-0.85422,0.00019,7.76654]
[1779114945936,36.26,76192.67,0.08,-0.85188,0.00019,7.85107]
[1779114946943,36.29,76206.1,0.08,-0.84919,0.00019,7.94744]
[1779114948961,36.31,76221.39,0.08,-0.8461,0.00019,8.05657]
[1779114950978,36.34,76206.09,0.08,-0.84886,0.00019,7.95884]
[1779114951982,36.34,76214.6,0.08,-0.84723,0.00019,8.01682]
[1779114954726,36.34,76228.75,0.08,-0.84447,0.00019,8.11365]
[1779114956021,36.35,76239.88,0.08,-0.84229,0.0002,8.18958]
[1779114957026,36.35,76254.23,0.08,-0.83946,0.0002,8.28717]
[1779114959041,36.35,76261.83,0.08,-0.83793,0.0002,8.33952]
[1779114961055,36.36,76270.67,0.08,-0.83614,0.0002,8.40008]
[1779114962076,36.36,76261.81,0.08,-0.8379,0.0002,8.34054]
[1779114964805,36.36,76261.54,0.08,-0.83791,0.0002,8.34002]
[1779114970142,36.37,76275.35,0.08,-0.8351,0.0002,8.43515]
[1779114971147,36.37,76287.67,0.08,-0.83261,0.0002,8.51872]
[1779114972154,36.38,76294.73,0.08,-0.83114,0.0002,8.56747]
[1779114974911,36.38,76304.22,0.08,-0.82918,0.00021,8.63212]
[1779114975176,36.38,76304.22,0.08,-0.82917,0.00021,8.63252]
[1779114976191,36.38,76309.81,0.08,-0.82801,0.00021,8.67059]
[1779114979207,36.39,76302.72,0.08,-0.82943,0.0002,8.6239]
[1779114983242,36.39,76286.18,0.08,-0.83277,0.0002,8.51317]
[1779114984248,36.39,76273.21,0.08,-0.83537,0.0002,8.42611]
[1779114989290,36.4,76277.56,0.08,-0.83444,0.0002,8.45716]
[1779114990303,36.4,76286.04,0.08,-0.83273,0.0002,8.51463]
[1779114995337,36.41,76274.75,0.08,-0.83508,0.0002,8.43166]
[1779114996340,36.41,76265.91,0.08,-0.83684,0.0002,8.37236]
[1779114999371,36.42,76274.34,0.08,-0.83512,0.0002,8.4304]
[1779115004399,36.42,76267.38,0.08,-0.83646,0.0002,8.38503]
[1779115005406,36.42,76260.76,0.08,-0.83777,0.0002,8.34077]
[1779115008427,36.43,76266.33,0.08,-0.83662,0.0002,8.37953]
[1779115011471,36.44,76259.16,0.08,-0.83801,0.0002,8.33234]
[1779115013462,36.44,76253.93,0.08,-0.83902,0.0002,8.29796]
[1779115014469,36.44,76263.59,0.08,-0.8371,0.0002,8.36353]
[1779115016488,36.44,76258.38,0.08,-0.83811,0.0002,8.3291]
[1779115017491,36.45,76253.48,0.08,-0.83906,0.0002,8.29646]
[1779115018498,36.45,76243.9,0.08,-0.84095,0.0002,8.23187]
[1779115019504,36.45,76238.31,0.08,-0.84203,0.00019,8.19429]
[1779115021520,36.45,76241.08,0.08,-0.84148,0.0002,8.21339]
[1779115023538,36.45,76253.7,0.08,-0.83898,0.0002,8.2993]
[1779115024551,36.45,76264.99,0.08,-0.83673,0.0002,8.37594]
[1779115025548,36.46,76275.7,0.08,-0.83458,0.0002,8.44855]
[1779115026560,36.46,76276.54,0.08,-0.8344,0.0002,8.45449]
[1779115028575,36.46,76271.11,0.08,-0.83547,0.0002,8.41845]
[1779115031593,36.46,76278.19,0.08,-0.83402,0.0002,8.46713]
[1779115032601,36.46,76273.07,0.08,-0.83504,0.0002,8.43287]
[1779115034614,36.47,76271.52,0.08,-0.83533,0.0002,8.42303]
[1779115036630,36.47,76287.24,0.08,-0.83215,0.0002,8.52958]
[1779115037637,36.47,76293.99,0.08,-0.83077,0.0002,8.57525]
[1779115038644,36.47,76300.05,0.08,-0.82953,0.0002,8.61619]
[1779115039654,36.47,76302.57,0.08,-0.829,0.0002,8.63355]
[1779115040664,36.48,76315.99,0.08,-0.82623,0.00021,8.72421]
[1779115041681,36.48,76326.6,0.08,-0.82402,0.00021,8.79576]
[1779115042678,36.48,76336.2,0.08,-0.822,0.00021,8.86037]
[1779115043684,36.48,76339.32,0.08,-0.82134,0.00021,8.88138]
[1779115044703,36.48,76345.28,0.08,-0.82008,0.00021,8.92139]
[1779115046709,36.48,76350.25,0.08,-0.81903,0.00021,8.95487]
[1779115050749,36.48,76352.7,0.08,-0.8185,0.00021,8.97144]
[1779115051746,36.48,76358.79,0.08,-0.81732,0.00021,9.00422]
[1779115052797,36.48,76369.48,0.08,-0.81503,0.00022,9.07578]
[1779115053792,36.48,76390.61,0.08,-0.81044,0.00022,9.21673]
[1779115054802,36.48,76391.03,0.08,-0.81035,0.00022,9.2196]
[1779115055812,36.48,76397.47,0.08,-0.80894,0.00022,9.26244]
[1779115056816,36.48,76401.15,0.08,-0.80813,0.00022,9.28674]
[1779115057824,36.48,76408.22,0.08,-0.80657,0.00022,9.33375]
[1779115058831,36.48,76416.34,0.08,-0.80481,0.00022,9.38643]
[1779115059839,36.47,76422.72,0.08,-0.80345,0.00022,9.42692]
[1779115060847,36.47,76422.43,0.08,-0.80351,0.00022,9.42494]
[1779115061863,36.47,76428.82,0.08,-0.80209,0.00022,9.46711]
[1779115062865,36.47,76421.39,0.08,-0.80375,0.00022,9.41791]
[1779115063876,36.46,76409.37,0.08,-0.80643,0.00022,9.33809]
[1779115064878,36.46,76408.95,0.08,-0.80653,0.00022,9.33504]
[1779115067906,36.45,76391.6,0.08,-0.81044,0.00022,9.21692]
[1779115068913,36.44,76391.34,0.08,-0.81057,0.00022,9.21305]
[1779115070925,36.44,76385.98,0.08,-0.81175,0.00022,9.17693]
[1779115073945,36.43,76377.82,0.08,-0.81354,0.00022,9.12207]
[1779115077973,36.43,76373.23,0.08,-0.81455,0.00022,9.09072]
[1779115080996,36.43,76379.84,0.08,-0.81314,0.00022,9.13426]
[1779115083027,36.43,76384.9,0.08,-0.81204,0.00022,9.16798]
[1779115084026,36.43,76392.79,0.08,-0.81033,0.00022,9.22049]
[1779115085032,36.43,76394.53,0.08,-0.80995,0.00022,9.23193]
[1779115090073,36.42,76397.6,0.08,-0.8093,0.00022,9.25158]
[1779115091070,36.42,76403.39,0.08,-0.80804,0.00022,9.28994]
[1779115092080,36.42,76409.77,0.08,-0.80663,0.00022,9.33213]
[1779115093085,36.42,76412.6,0.08,-0.80602,0.00022,9.35064]
[1779115094092,36.42,76423.87,0.08,-0.80351,0.00022,9.42535]
[1779115095099,36.42,76430.42,0.08,-0.80204,0.00022,9.46852]
[1779115097112,36.42,76424.1,0.08,-0.80347,0.00022,9.42641]
[1779115099130,36.41,76429.22,0.08,-0.80234,0.00022,9.45986]
[1779115104161,36.41,76426.18,0.08,-0.80306,0.00022,9.43873]
[1779115105980,36.41,76395.81,0.08,-0.8098,0.00022,9.23646]
[1779115106175,36.4,76395.81,0.08,-0.80981,0.00022,9.23632]
[1779115107183,36.4,76387.85,0.08,-0.81155,0.00022,9.18315]
[1779115109196,36.4,76396.68,0.08,-0.80963,0.00022,9.24185]
[1779115114231,36.4,76396.36,0.08,-0.80982,0.00022,9.23173]
[1779115119267,36.4,76395.53,0.08,-0.81002,0.00022,9.22562]
[1779115124302,36.4,76395.69,0.08,-0.81001,0.00022,9.22593]
[1779115126119,36.39,76415.93,0.08,-0.80555,0.00022,9.36024]
[1779115127325,36.39,76422.43,0.08,-0.80411,0.00022,9.40315]
[1779115132360,36.39,76421.53,0.08,-0.80434,0.00022,9.39622]
[1779115135381,36.39,76433.95,0.08,-0.80158,0.00023,9.47777]
[1779115140416,36.38,76435.18,0.08,-0.80135,0.00023,9.48448]
[1779115145451,36.37,76432.21,0.08,-0.80207,0.00022,9.46358]
[1779115146458,36.37,76422.38,0.08,-0.80428,0.00022,9.39826]
[1779115150486,36.36,76427.5,0.08,-0.80317,0.00022,9.43097]
[1779115151493,36.36,76433.06,0.08,-0.80193,0.00023,9.46754]
[1779115152500,36.36,76442.4,0.08,-0.79983,0.00023,9.52911]
[1779115153509,36.36,76449.04,0.08,-0.79833,0.00023,9.5727]
[1779115158548,36.35,76445.05,0.08,-0.79929,0.00023,9.54494]
[1779115163583,36.34,76439.0,0.08,-0.80072,0.00023,9.50318]
[1779115168619,36.33,76438.93,0.08,-0.8008,0.00023,9.50097]
[1779115173656,36.32,76439.26,0.08,-0.8009,0.00023,9.49354]
[1779115175672,36.32,76447.23,0.08,-0.79911,0.00023,9.54569]
[1779115176677,36.32,76447.59,0.08,-0.79904,0.00023,9.54767]
[1779115179696,36.32,76452.81,0.08,-0.79787,0.00023,9.58157]
[1779115182738,36.32,76476.4,0.08,-0.79246,0.00023,9.7363]
[1779115183725,36.31,76487.22,0.08,-0.78995,0.00023,9.80703]
[1779115184732,36.31,76487.22,0.08,-0.78995,0.00023,9.80691]
[1779115185738,36.31,76496.41,0.08,-0.78781,0.00023,9.86669]
[1779115186747,36.31,76508.67,0.08,-0.78492,0.00024,9.94626]
[1779115187756,36.31,76516.4,0.08,-0.78309,0.00024,9.99614]
[1779115188761,36.31,76520.9,0.08,-0.78203,0.00024,10.025]
[1779115190784,36.31,76513.8,0.08,-0.78374,0.00024,9.9786]
[1779115191783,36.31,76500.77,0.08,-0.78683,0.00024,9.89382]
[1779115192790,36.3,76485.85,0.08,-0.79033,0.00023,9.79625]
[1779115193796,36.3,76471.63,0.08,-0.79365,0.00023,9.70277]
[1779115194808,36.3,76459.16,0.08,-0.79652,0.00023,9.6205]
[1779115195815,36.3,76454.38,0.08,-0.79762,0.00023,9.58882]
[1779115197827,36.3,76462.49,0.08,-0.79578,0.00023,9.64197]
[1779115200854,36.29,76467.7,0.08,-0.79461,0.00023,9.6755]
[1779115203872,36.29,76479.54,0.08,-0.79189,0.00023,9.7525]
[1779115204877,36.29,76487.67,0.08,-0.79,0.00023,9.80552]
[1779115205889,36.29,76477.46,0.08,-0.7924,0.00023,9.73823]
[1779115206891,36.29,76463.91,0.08,-0.79554,0.00023,9.64882]
[1779115207899,36.26,76457.54,0.08,-0.79717,0.00023,9.60198]
[1779115208913,36.24,76451.86,0.08,-0.79862,0.00023,9.56012]
[1779115211929,36.23,76460.58,0.08,-0.79666,0.00023,9.61693]
[1779115213940,36.23,76465.88,0.08,-0.79546,0.00023,9.65136]
[1779115214947,36.23,76469.54,0.08,-0.79463,0.00023,9.67517]
[1779115216961,36.22,76462.63,0.08,-0.79624,0.00023,9.62897]
[1779115217968,36.22,76455.52,0.08,-0.79788,0.00023,9.58172]
[1779115218976,36.22,76454.45,0.08,-0.79813,0.00023,9.57441]
[1779115223004,36.22,76464.03,0.08,-0.79596,0.00023,9.63709]
[1779115226036,36.22,76417.01,0.08,-0.80661,0.00022,9.32469]
[1779115227044,36.21,76394.32,0.08,-0.81165,0.00022,9.1723]
[1779115228075,36.21,76399.48,0.08,-0.81051,0.00022,9.20696]
[1779115230070,36.21,76388.79,0.08,-0.81285,0.00022,9.13529]
[1779115231077,36.22,76390.85,0.08,-0.81252,0.00022,9.14131]
[1779115235110,36.22,76379.24,0.08,-0.81503,0.00022,9.06369]
[1779115236116,36.22,76375.63,0.08,-0.81581,0.00022,9.03959]
[1779115238130,36.22,76368.32,0.08,-0.81737,0.00022,8.99083]
[1779115240145,36.22,76371.13,0.08,-0.81675,0.00022,9.01033]
[1779115241153,36.22,76378.72,0.08,-0.8151,0.00022,9.06166]
[1779115242160,36.24,76377.49,0.08,-0.81526,0.00022,9.05657]
[1779115247194,36.27,76381.69,0.08,-0.81413,0.00022,9.09132]
[1779115249209,36.27,76374.33,0.08,-0.81571,0.00022,9.04247]
[1779115251223,36.28,76370.37,0.08,-0.81655,0.00022,9.01626]
[1779115254244,36.3,76400.23,0.08,-0.8099,0.00022,9.2207]
[1779115255252,36.3,76405.02,0.08,-0.80884,0.00022,9.25298]
[1779115256258,36.3,76399.02,0.08,-0.81015,0.00022,9.21313]
[1779115257265,36.3,76402.51,0.08,-0.80937,0.00022,9.23674]
[1779115260289,36.31,76410.82,0.08,-0.80751,0.00022,9.29292]
[1779115264314,36.31,76417.22,0.08,-0.80606,0.00022,9.33634]
[1779115265321,36.31,76423.25,0.08,-0.80471,0.00022,9.37661]
[1779115268342,36.31,76417.3,0.08,-0.80602,0.00022,9.33753]
[1779115270357,36.31,76425.4,0.08,-0.80421,0.00022,9.39155]
[1779115274390,36.32,76428.45,0.08,-0.8035,0.00022,9.41239]
[1779115276398,36.32,76418.56,0.08,-0.80571,0.00022,9.34696]
[1779115281433,36.32,76420.34,0.08,-0.80528,0.00022,9.35971]
[1779115286469,36.33,76413.81,0.08,-0.8067,0.00022,9.31709]
[1779115288315,36.33,76403.68,0.08,-0.80894,0.00022,9.24966]
[1779115289491,36.33,76410.71,0.08,-0.80738,0.00022,9.29684]
[1779115290499,36.33,76416.07,0.08,-0.80618,0.00022,9.33268]
[1779115295535,36.33,76420.92,0.08,-0.8052,0.00022,9.35771]
[1779115298385,36.33,76426.9,0.08,-0.80385,0.00022,9.39777]
[1779115300577,36.34,76432.4,0.08,-0.80261,0.00023,9.43436]
[1779115301580,36.34,76440.14,0.08,-0.80086,0.00023,9.48571]
[1779115302586,36.34,76445.35,0.08,-0.79968,0.00023,9.52014]
[1779115304600,36.34,76462.4,0.08,-0.79578,0.00023,9.63262]
[1779115305607,36.34,76471.44,0.08,-0.7937,0.00023,9.69203]
[1779115306614,36.34,76480.16,0.08,-0.79168,0.00023,9.74912]
[1779115308629,36.33,76475.04,0.08,-0.79288,0.00023,9.71511]
[1779115309635,36.33,76468.44,0.08,-0.79441,0.00023,9.67166]
[1779115314670,36.33,76467.12,0.08,-0.79475,0.00023,9.6621]
[1779115319709,36.32,76453.98,0.08,-0.79779,0.00023,9.57496]
[1779115324746,36.32,76456.64,0.08,-0.79719,0.00023,9.59206]
[1779115325748,36.32,76464.94,0.08,-0.7953,0.00023,9.64651]
[1779115327765,36.32,76470.64,0.08,-0.79399,0.00023,9.6837]
[1779115332799,36.32,76474.17,0.08,-0.79319,0.00023,9.70649]
[1779115334814,36.32,76467.42,0.08,-0.79476,0.00023,9.66185]
[1779115336827,36.31,76457.58,0.08,-0.79703,0.00023,9.59687]
[1779115341862,36.31,76452.38,0.08,-0.79823,0.00023,9.56218]
[1779115346897,36.31,76449.77,0.08,-0.79884,0.00023,9.54459]
[1779115351932,36.31,76449.17,0.08,-0.7991,0.00023,9.53239]
[1779115357032,36.31,76450.33,0.08,-0.79885,0.00023,9.53964]
[1779115360049,36.31,76460.95,0.08,-0.79643,0.00023,9.60939]
[1779115361055,36.31,76477.38,0.08,-0.79264,0.00023,9.71741]
[1779115362063,36.31,76487.58,0.08,-0.79027,0.00023,9.7841]
[1779115363071,36.3,76487.06,0.08,-0.7904,0.00023,9.78057]
[1779115366092,36.3,76479.49,0.08,-0.79218,0.00023,9.73053]
[1779115367098,36.3,76473.74,0.08,-0.79352,0.00023,9.69262]
[1779115369114,36.3,76463.8,0.08,-0.79583,0.00023,9.62686]
[1779115370119,36.3,76453.98,0.08,-0.79808,0.00023,9.56194]
[1779115371127,36.3,76456.71,0.08,-0.79746,0.00023,9.57983]
[1779115372139,36.3,76465.21,0.08,-0.79552,0.00023,9.6357]
[1779115373140,36.29,76472.02,0.08,-0.79395,0.00023,9.68027]
[1779115374150,36.29,76481.46,0.08,-0.79176,0.00023,9.74217]
[1779115375156,36.29,76484.02,0.08,-0.79117,0.00023,9.75885]
[1779115377168,36.29,76477.5,0.08,-0.7927,0.00023,9.71583]
[1779115382208,36.29,76481.17,0.08,-0.79188,0.00023,9.73894]
[1779115387241,36.28,76478.6,0.08,-0.79252,0.00023,9.72102]
[1779115389256,36.28,76486.14,0.08,-0.79077,0.00023,9.77019]
[1779115392275,36.28,76479.84,0.08,-0.79226,0.00023,9.72832]
[1779115393283,36.28,76486.82,0.08,-0.79063,0.00023,9.77401]
[1779115394288,36.28,76499.44,0.08,-0.78768,0.00024,9.85635]
[1779115395295,36.28,76501.72,0.08,-0.78714,0.00024,9.87107]
[1779115396303,36.27,76495.91,0.08,-0.78852,0.00023,9.83306]
[1779115401337,36.27,76498.48,0.08,-0.78794,0.00024,9.84907]
[1779115405365,36.27,76501.11,0.08,-0.78735,0.00024,9.86552]
[1779115410400,36.26,76501.7,0.08,-0.78725,0.00024,9.86832]
[1779115412414,36.26,76496.6,0.08,-0.78858,0.00023,9.8268]
[1779115414428,36.26,76490.35,0.08,-0.79005,0.00023,9.78564]
[1779115418457,36.25,76497.0,0.08,-0.78851,0.00024,9.82853]
[1779115422484,36.25,76491.8,0.08,-0.78976,0.00023,9.79384]
[1779115427518,36.24,76494.05,0.08,-0.78927,0.00023,9.80758]
[1779115432556,36.24,76492.92,0.08,-0.78957,0.00023,9.79911]
[1779115433565,36.24,76484.82,0.08,-0.79147,0.00023,9.74596]
[1779115435577,36.23,76479.68,0.08,-0.79269,0.00023,9.71154]
[1779115436584,36.23,76473.18,0.08,-0.79421,0.00023,9.66851]
[1779115440398,36.23,76467.75,0.08,-0.7955,0.00023,9.63186]
[1779115441622,36.22,76466.92,0.08,-0.79571,0.00023,9.62592]
[1779115442627,36.22,76473.17,0.08,-0.79427,0.00023,9.66683]
[1779115444641,36.22,76480.79,0.08,-0.79252,0.00023,9.71646]
[1779115447666,36.22,76473.38,0.08,-0.79427,0.00023,9.66686]
[1779115450467,36.21,76461.74,0.08,-0.79697,0.00023,9.58968]
[1779115455719,36.21,76465.95,0.08,-0.79604,0.00023,9.61642]
[1779115460753,36.19,76466.51,0.08,-0.79601,0.00023,9.61746]
[1779115461760,36.19,76461.09,0.08,-0.79726,0.00023,9.5815]
[1779115466802,36.19,76469.87,0.08,-0.79526,0.00023,9.63871]
[1779115471831,36.16,76465.63,0.08,-0.79652,0.00023,9.59823]
[1779115476865,36.16,76463.9,0.08,-0.79695,0.00023,9.58598]
[1779115477872,36.16,76455.94,0.08,-0.79878,0.00023,9.53316]
[1779115478879,36.16,76449.17,0.08,-0.80034,0.00023,9.48802]
[1779115481900,36.15,76443.59,0.08,-0.80162,0.00023,9.4504]
[1779115486940,36.15,76445.72,0.08,-0.80117,0.00023,9.46376]
[1779115487943,36.15,76438.45,0.08,-0.80282,0.00023,9.41523]
[1779115491973,36.15,76429.81,0.08,-0.80479,0.00023,9.35715]
[1779115497007,36.15,76431.75,0.08,-0.80437,0.00023,9.36968]
[1779115499021,36.14,76426.73,0.08,-0.8055,0.00022,9.33605]
[1779115502043,36.14,76421.7,0.08,-0.80664,0.00022,9.30201]
[1779115504057,36.14,76430.83,0.08,-0.80459,0.00023,9.36307]
[1779115505067,36.14,76437.37,0.08,-0.80311,0.00023,9.40669]
[1779115509095,36.14,76432.34,0.08,-0.80425,0.00023,9.37303]
[1779115510100,36.14,76424.17,0.08,-0.80609,0.00022,9.31832]
[1779115511108,36.14,76414.57,0.08,-0.80824,0.00022,9.25401]
[1779115513122,36.14,76408.3,0.08,-0.80963,0.00022,9.21195]
[1779115514130,36.14,76402.76,0.08,-0.81086,0.00022,9.17483]
[1779115517150,36.14,76424.24,0.08,-0.80607,0.00022,9.31899]
[1779115518157,36.14,76431.4,0.08,-0.80446,0.00023,9.36681]
[1779115523199,36.14,76428.8,0.08,-0.80505,0.00022,9.34944]
[1779115528242,36.14,76433.13,0.08,-0.80408,0.00023,9.37828]
[1779115529241,36.14,76427.97,0.08,-0.80524,0.00022,9.34379]
[1779115532261,36.14,76440.19,0.08,-0.80259,0.00023,9.41761]
[1779115533282,36.14,76442.65,0.08,-0.80203,0.00023,9.43411]
[1779115535286,36.14,76432.47,0.08,-0.80433,0.00023,9.36615]
[1779115539317,36.14,76427.96,0.08,-0.80537,0.00022,9.3355]
[1779115540321,36.14,76417.67,0.08,-0.80768,0.00022,9.26655]
[1779115541328,36.14,76415.35,0.08,-0.80819,0.00022,9.25099]
[1779115542334,36.14,76409.8,0.08,-0.80943,0.00022,9.21379]
[1779115543343,36.14,76407.81,0.08,-0.80987,0.00022,9.20051]
[1779115547375,36.14,76395.14,0.08,-0.81266,0.00022,9.11557]
[1779115548389,36.14,76380.69,0.08,-0.81581,0.00022,9.01824]
[1779115549388,36.14,76379.22,0.08,-0.81613,0.00022,9.00844]
[1779115551403,36.14,76373.26,0.08,-0.81741,0.00022,8.96862]
[1779115553416,36.14,76369.85,0.08,-0.81814,0.00022,8.94567]
[1779115555431,36.14,76351.31,0.08,-0.82211,0.00021,8.82039]
[1779115556438,36.15,76347.49,0.08,-0.82292,0.00021,8.79472]
[1779115559459,36.15,76345.81,0.08,-0.82325,0.00021,8.78407]
[1779115564496,36.16,76348.46,0.08,-0.82265,0.00021,8.80331]
[1779115565527,36.16,76340.31,0.08,-0.82436,0.00021,8.74835]
[1779115566511,36.16,76332.29,0.08,-0.82604,0.00021,8.69429]
[1779115567520,36.16,76318.51,0.08,-0.82891,0.00021,8.60118]
[1779115568528,36.16,76310.61,0.08,-0.83053,0.00021,8.54785]
[1779115569600,36.16,76304.46,0.08,-0.8318,0.00021,8.50614]
[1779115570550,36.16,76279.13,0.08,-0.83695,0.0002,8.33399]
[1779115572559,36.16,76284.22,0.08,-0.83589,0.0002,8.36946]
[1779115577594,36.18,76284.47,0.08,-0.83576,0.0002,8.37404]
[1779115582629,36.19,76265.06,0.08,-0.83957,0.0002,8.24491]
[1779115583636,36.19,76259.58,0.08,-0.84064,0.0002,8.20823]
[1779115585649,36.2,76266.43,0.08,-0.83924,0.0002,8.25599]
[1779115586667,36.2,76268.68,0.08,-0.83878,0.0002,8.2718]
[1779115587668,36.2,76277.99,0.08,-0.83691,0.0002,8.33503]
[1779115588673,36.2,76314.89,0.08,-0.82938,0.00021,8.58548]
[1779115589681,36.21,76331.33,0.08,-0.82592,0.00021,8.69813]
[1779115594714,36.21,76336.45,0.08,-0.82492,0.00021,8.72613]
[1779115596728,36.22,76341.54,0.08,-0.82382,0.00021,8.76127]
[1779115599750,36.22,76354.23,0.08,-0.82111,0.00021,8.84759]
[1779115601764,36.22,76361.75,0.08,-0.8195,0.00021,8.89865]
[1779115604786,36.22,76369.63,0.08,-0.81778,0.00022,8.95245]
[1779115605792,36.22,76374.69,0.08,-0.81668,0.00022,8.98684]
[1779115606800,36.22,76386.44,0.08,-0.81412,0.00022,9.06605]
[1779115610636,36.23,76391.48,0.08,-0.813,0.00022,9.10051]
[1779115612841,36.23,76375.59,0.08,-0.81645,0.00022,8.99379]
[1779115613848,36.23,76365.66,0.08,-0.81859,0.00021,8.92694]
[1779115614855,36.23,76354.84,0.08,-0.82091,0.00021,8.85408]
[1779115616869,36.23,76347.78,0.08,-0.8224,0.00021,8.80675]
[1779115620706,36.23,76339.62,0.08,-0.8241,0.00021,8.75248]
[1779115625932,36.24,76342.49,0.08,-0.82345,0.00021,8.77318]
[1779115630776,36.25,76350.3,0.08,-0.82176,0.00021,8.827]
[1779115631976,36.25,76356.49,0.08,-0.82044,0.00021,8.86889]
[1779115633990,36.25,76346.59,0.08,-0.82253,0.00021,8.8024]
[1779115637011,36.25,76352.73,0.08,-0.82121,0.00021,8.84438]
[1779115639025,36.25,76346.05,0.08,-0.82262,0.00021,8.79967]
[1779115644063,36.26,76340.86,0.08,-0.82368,0.00021,8.76567]
[1779115645069,36.26,76327.4,0.08,-0.8265,0.00021,8.67501]
[1779115647083,36.26,76315.68,0.08,-0.82892,0.00021,8.59615]
[1779115648090,36.26,76309.42,0.08,-0.83021,0.00021,8.5539]
[1779115653125,36.27,76308.93,0.08,-0.83039,0.00021,8.54414]
[1779115658160,36.28,76304.36,0.08,-0.83127,0.00021,8.51501]
[1779115661182,36.28,76311.66,0.08,-0.82973,0.00021,8.5655]
[1779115662188,36.28,76326.71,0.08,-0.82659,0.00021,8.66769]
[1779115665210,36.29,76332.47,0.08,-0.82535,0.00021,8.70779]
[1779115666218,36.29,76345.68,0.08,-0.82256,0.00021,8.79719]
[1779115667226,36.29,76355.37,0.08,-0.82049,0.00021,8.86267]
[1779115669239,36.29,76346.87,0.08,-0.82229,0.00021,8.80578]
[1779115673268,36.3,76339.17,0.08,-0.82389,0.00021,8.75482]
[1779115674276,36.3,76344.52,0.08,-0.82275,0.00021,8.79119]
[1779115676295,36.3,76336.55,0.08,-0.82441,0.00021,8.73792]
[1779115678304,36.3,76342.73,0.08,-0.82309,0.00021,8.78018]
[1779115680321,36.31,76346.78,0.08,-0.82222,0.00021,8.80793]
[1779115683343,36.31,76347.44,0.08,-0.82206,0.00021,8.81293]
[1779115684350,36.31,76342.77,0.08,-0.82305,0.00021,8.78164]
[1779115685359,36.31,76336.0,0.08,-0.82447,0.00021,8.73621]
[1779115686365,36.31,76338.5,0.08,-0.82393,0.00021,8.75338]
[1779115689385,36.31,76320.72,0.08,-0.82764,0.00021,8.63384]
[1779115690394,36.31,76316.9,0.08,-0.82843,0.00021,8.60809]
[1779115695429,36.32,76322.01,0.08,-0.82735,0.00021,8.64298]
[1779115699457,36.32,76328.6,0.08,-0.82596,0.00021,8.68819]
[1779115700463,36.32,76331.84,0.08,-0.82527,0.00021,8.71022]
[1779115704493,36.32,76322.82,0.08,-0.82714,0.00021,8.64991]
[1779115706507,36.33,76318.72,0.08,-0.82798,0.00021,8.62266]
[1779115711543,36.33,76319.14,0.08,-0.82796,0.00021,8.61898]
[1779115714566,36.33,76310.71,0.08,-0.8297,0.00021,8.56231]
[1779115715571,36.33,76314.15,0.08,-0.82899,0.00021,8.58567]
[1779115716578,36.34,76333.04,0.08,-0.82504,0.00021,8.71364]
[1779115717585,36.34,76339.92,0.08,-0.82358,0.00021,8.76032]
[1779115718591,36.34,76339.71,0.08,-0.82361,0.00021,8.75939]
[1779115723629,36.35,76332.68,0.08,-0.82504,0.00021,8.71335]
[1779115728664,36.35,76336.26,0.08,-0.82427,0.00021,8.73822]
[1779115731685,36.35,76345.45,0.08,-0.82232,0.00021,8.80052]
[1779115736719,36.35,76349.95,0.08,-0.82135,0.00021,8.83124]
[1779115741754,36.36,76354.04,0.08,-0.82045,0.00021,8.85959]
[1779115744775,36.36,76347.36,0.08,-0.82186,0.00021,8.8151]
[1779115747796,36.36,76358.08,0.08,-0.81956,0.00021,8.88759]
[1779115748803,36.36,76372.82,0.08,-0.8164,0.00022,8.9865]
[1779115751829,36.36,76366.57,0.08,-0.81775,0.00022,8.94445]
[1779115754852,36.36,76356.5,0.08,-0.8199,0.00021,8.87693]
[1779115757888,36.36,76344.94,0.08,-0.82235,0.00021,8.79955]
[1779115758878,36.36,76338.27,0.08,-0.82375,0.00021,8.75489]
[1779115763912,36.37,76336.5,0.08,-0.8241,0.00021,8.74365]
[1779115768949,36.37,76333.73,0.08,-0.82467,0.00021,8.72516]
[1779115769955,36.37,76322.46,0.08,-0.82703,0.00021,8.64922]
[1779115774990,36.37,76317.36,0.08,-0.8282,0.00021,8.60711]
[1779115778013,36.37,76323.72,0.08,-0.82686,0.00021,8.65045]
[1779115779019,36.37,76338.15,0.08,-0.82384,0.00021,8.74779]
[1779115783047,36.37,76343.65,0.08,-0.82267,0.00021,8.78508]
[1779115785062,36.37,76350.45,0.08,-0.82122,0.00021,8.83096]
[1779115787075,36.37,76359.16,0.08,-0.81936,0.00021,8.88965]
[1779115791950,36.38,76347.69,0.08,-0.82179,0.00021,8.81306]
[1779115797145,36.38,76351.56,0.08,-0.82096,0.00021,8.83927]
[1779115798152,36.38,76357.0,0.08,-0.81979,0.00021,8.87595]
[1779115803189,36.38,76349.98,0.08,-0.82127,0.00021,8.8295]
[1779115804197,36.38,76342.99,0.08,-0.82274,0.00021,8.78257]
[1779115805205,36.38,76334.98,0.08,-0.82443,0.00021,8.72881]
[1779115809232,36.39,76321.1,0.08,-0.82731,0.00021,8.63584]
[1779115811245,36.39,76326.79,0.08,-0.82612,0.00021,8.67425]
[1779115813259,36.39,76320.82,0.08,-0.82736,0.00021,8.63412]
[1779115814272,36.39,76314.42,0.08,-0.82869,0.00021,8.59108]
[1779115816281,36.39,76304.54,0.08,-0.83071,0.00021,8.52475]
[1779115818295,36.39,76302.16,0.08,-0.83119,0.0002,8.50914]
[1779115822322,36.39,76296.69,0.08,-0.83229,0.0002,8.47271]
[1779115827357,36.4,76300.19,0.08,-0.83156,0.0002,8.49682]
[1779115828365,36.4,76305.62,0.08,-0.83045,0.00021,8.53351]
[1779115829371,36.4,76312.51,0.08,-0.82903,0.00021,8.57999]
[1779115834408,36.4,76317.58,0.08,-0.82808,0.00021,8.60659]
[1779115835413,36.4,76323.82,0.08,-0.82677,0.00021,8.64906]
[1779115838435,36.4,76316.88,0.08,-0.8282,0.00021,8.60278]
[1779115843476,36.4,76320.87,0.08,-0.82735,0.00021,8.63028]
[1779115845488,36.41,76322.2,0.08,-0.82706,0.00021,8.63962]
[1779115847504,36.41,76329.67,0.08,-0.8255,0.00021,8.69028]
[1779115848512,36.41,76338.49,0.08,-0.82364,0.00021,8.7498]
[1779115849520,36.41,76350.3,0.08,-0.82113,0.00021,8.82949]
[1779115850527,36.41,76362.61,0.08,-0.8185,0.00021,8.91231]
[1779115851546,36.41,76367.24,0.08,-0.81749,0.00022,8.94363]
[1779115852542,36.41,76375.38,0.08,-0.81572,0.00022,8.99854]
[1779115853550,36.42,76399.39,0.08,-0.81047,0.00022,9.15924]
[1779115854558,36.42,76399.39,0.08,-0.81047,0.00022,9.15943]
[1779115855564,36.42,76400.83,0.08,-0.81014,0.00022,9.16916]
[1779115856571,36.42,76390.24,0.08,-0.81246,0.00022,9.09865]
[1779115858585,36.42,76381.49,0.08,-0.81436,0.00022,9.04054]
[1779115859591,36.42,76379.61,0.08,-0.81476,0.00022,9.02825]
[1779115861606,36.42,76390.12,0.08,-0.81245,0.00022,9.09904]
[1779115862614,36.42,76391.69,0.08,-0.8121,0.00022,9.10971]
[1779115866642,36.43,76384.83,0.08,-0.81357,0.00022,9.06466]
[1779115869665,36.43,76379.25,0.08,-0.81477,0.00022,9.02806]
[1779115871677,36.43,76387.15,0.08,-0.81303,0.00022,9.08131]
[1779115872684,36.44,76397.23,0.08,-0.81082,0.00022,9.14872]
[1779115873691,36.44,76401.95,0.08,-0.80977,0.00022,9.18026]
[1779115874698,36.44,76411.05,0.08,-0.80775,0.00022,9.24104]
[1779115875705,36.44,76413.6,0.08,-0.80719,0.00022,9.25798]
[1779115876712,36.44,76423.53,0.08,-0.80497,0.00022,9.32402]
[1779115877719,36.44,76425.07,0.08,-0.80462,0.00022,9.33431]
[1779115879739,36.44,76431.09,0.08,-0.80326,0.00022,9.37427]
[1779115881755,36.44,76437.6,0.08,-0.8018,0.00023,9.41731]
[1779115882759,36.44,76443.46,0.08,-0.80047,0.00023,9.45595]
[1779115883766,36.44,76450.43,0.08,-0.79889,0.00023,9.50184]
[1779115884770,36.44,76451.81,0.08,-0.79857,0.00023,9.51084]
[1779115886786,36.44,76444.17,0.08,-0.80032,0.00023,9.46035]
[1779115887793,36.44,76445.53,0.08,-0.80001,0.00023,9.46928]
[1779115890815,36.44,76439.82,0.08,-0.80131,0.00023,9.4315]
[1779115891823,36.44,76431.18,0.08,-0.80338,0.00022,9.36648]
[1779115892831,36.44,76431.34,0.08,-0.80334,0.00023,9.36762]
[1779115893838,36.44,76436.8,0.08,-0.8021,0.00023,9.40379]
[1779115895864,36.44,76440.41,0.08,-0.80128,0.00023,9.42769]
[1779115896860,36.44,76426.82,0.08,-0.80435,0.00022,9.33781]
[1779115897868,36.44,76421.23,0.08,-0.8056,0.00022,9.30083]
[1779115899883,36.44,76416.52,0.08,-0.80665,0.00022,9.26949]
[1779115900890,36.44,76401.93,0.08,-0.80989,0.00022,9.17236]
[1779115901898,36.44,76397.82,0.08,-0.8108,0.00022,9.14496]
[1779115905925,36.44,76404.85,0.08,-0.80925,0.00022,9.19172]
[1779115907939,36.44,76410.26,0.08,-0.80805,0.00022,9.22779]
[1779115910959,36.44,76404.79,0.08,-0.80926,0.00022,9.19151]
[1779115913983,36.44,76397.56,0.08,-0.81085,0.00022,9.14345]
[1779115914993,36.44,76402.92,0.08,-0.80967,0.00022,9.17915]
[1779115915994,36.44,76410.04,0.08,-0.80809,0.00022,9.2266]
[1779115917002,36.44,76412.84,0.08,-0.80746,0.00022,9.24524]
[1779115922038,36.44,76412.32,0.08,-0.80758,0.00022,9.24188]
[1779115924055,36.44,76404.29,0.08,-0.80935,0.00022,9.18852]
[1779115925058,36.44,76403.18,0.08,-0.8096,0.00022,9.18121]
[1779115930095,36.44,76399.11,0.08,-0.81048,0.00022,9.15454]
[1779115935129,36.44,76407.93,0.08,-0.80852,0.00022,9.21373]
[1779115939160,36.45,76410.88,0.08,-0.80786,0.00022,9.23349]
[1779115944193,36.45,76411.69,0.08,-0.80767,0.00022,9.23899]
[1779115946206,36.45,76398.82,0.08,-0.81052,0.00022,9.15342]
[1779115947222,36.45,76396.09,0.08,-0.81112,0.00022,9.13524]
[1779115951243,36.45,76406.99,0.08,-0.80882,0.00022,9.20015]
[1779115953097,36.45,76419.11,0.08,-0.80613,0.00022,9.2806]
[1779115954264,36.45,76411.49,0.08,-0.80783,0.00022,9.22999]
[1779115958294,36.45,76417.61,0.08,-0.80646,0.00022,9.2706]
[1779115961314,36.45,76423.06,0.08,-0.80525,0.00022,9.30657]
[1779115966348,36.44,76425.58,0.08,-0.80471,0.00022,9.32279]
[1779115971383,36.44,76416.7,0.08,-0.80671,0.00022,9.2634]
[1779115976418,36.44,76411.02,0.08,-0.80799,0.00022,9.22511]
[1779115978432,36.44,76416.87,0.08,-0.8067,0.00022,9.26373]
[1779115983467,36.44,76412.61,0.08,-0.80766,0.00022,9.23508]
[1779115988502,36.44,76411.81,0.08,-0.80783,0.00022,9.22986]
[1779115992531,36.44,76403.85,0.08,-0.80959,0.00022,9.177]
[1779115996559,36.44,76411.42,0.08,-0.80792,0.00022,9.2273]
[1779115997567,36.44,76418.31,0.08,-0.80638,0.00022,9.27303]
[1779116001593,36.43,76410.44,0.08,-0.80814,0.00022,9.22064]
[1779116005629,36.43,76403.85,0.08,-0.8096,0.00022,9.17668]
[1779116007638,36.43,76382.52,0.08,-0.81428,0.00022,9.03436]
[1779116009652,36.43,76376.61,0.08,-0.81556,0.00022,8.99479]
[1779116011666,36.43,76368.14,0.08,-0.81751,0.00022,8.93007]
[1779116012673,36.43,76362.52,0.08,-0.81872,0.00021,8.89246]
[1779116014687,36.43,76358.88,0.08,-0.81949,0.00021,8.86829]
[1779116019722,36.44,76362.73,0.08,-0.81865,0.00021,8.89468]
[1779116021736,36.44,76370.29,0.08,-0.81702,0.00022,8.94541]
[1779116023750,36.44,76355.89,0.08,-0.82012,0.00021,8.84849]
[1779116024757,36.44,76349.96,0.08,-0.82139,0.00021,8.80848]
[1779116026770,36.43,76342.21,0.08,-0.82304,0.00021,8.75611]
[1779116029795,36.43,76350.48,0.08,-0.8213,0.00021,8.81131]
[1779116030803,36.43,76353.03,0.08,-0.82076,0.00021,8.82824]
[1779116035839,36.43,76351.0,0.08,-0.82123,0.00021,8.8136]
[1779116040878,36.42,76349.62,0.08,-0.82156,0.00021,8.8033]
[1779116041882,36.42,76359.6,0.08,-0.81943,0.00021,8.87022]
[1779116042887,36.42,76344.07,0.08,-0.82274,0.00021,8.76564]
[1779116043894,36.42,76339.36,0.08,-0.82375,0.00021,8.73378]
[1779116044902,36.42,76333.69,0.08,-0.82494,0.00021,8.69548]
[1779116046918,36.42,76331.46,0.08,-0.82542,0.00021,8.68027]
[1779116048931,36.42,76343.5,0.08,-0.82289,0.00021,8.76102]
[1779116049936,36.41,76343.66,0.08,-0.82286,0.00021,8.7619]
[1779116053964,36.41,76352.25,0.08,-0.82107,0.00021,8.81876]
[1779116055978,36.41,76357.5,0.08,-0.81997,0.00021,8.85344]
[1779116061013,36.4,76359.09,0.08,-0.81967,0.00021,8.86264]
[1779116066049,36.39,76357.7,0.08,-0.82002,0.00021,8.85191]
[1779116071083,36.39,76358.79,0.08,-0.81994,0.00021,8.8502]
[1779116076119,36.39,76360.6,0.08,-0.81957,0.00021,8.86178]
[1779116080152,36.38,76346.53,0.08,-0.82259,0.00021,8.76656]
[1779116081155,36.38,76335.33,0.08,-0.82496,0.00021,8.69098]
[1779116082164,36.38,76334.53,0.08,-0.82513,0.00021,8.68551]
[1779116087195,36.38,76333.43,0.08,-0.82538,0.00021,8.67757]
[1779116090217,36.38,76321.4,0.08,-0.82791,0.00021,8.5959]
[1779116091227,36.38,76304.98,0.08,-0.8313,0.00021,8.48499]
[1779116092242,36.38,76306.15,0.08,-0.83107,0.00021,8.49274]
[1779116094250,36.37,76316.58,0.08,-0.82892,0.00021,8.56298]
[1779116095256,36.37,76314.0,0.08,-0.82946,0.00021,8.54553]
[1779116100294,36.37,76304.34,0.08,-0.83148,0.00021,8.47925]
[1779116101300,36.37,76299.26,0.08,-0.83253,0.0002,8.44478]
[1779116103321,36.37,76301.05,0.08,-0.83217,0.0002,8.45668]
[1779116105328,36.37,76307.84,0.08,-0.83078,0.00021,8.50229]
[1779116107341,36.37,76311.46,0.08,-0.83004,0.00021,8.52637]
[1779116108349,36.36,76304.63,0.08,-0.83146,0.00021,8.48005]
[1779116109357,36.36,76305.36,0.08,-0.83131,0.00021,8.48485]
[1779116114396,36.36,76306.26,0.08,-0.83115,0.00021,8.49021]
[1779116119431,36.36,76310.71,0.08,-0.83026,0.00021,8.51947]
[1779116121445,36.36,76317.12,0.08,-0.82894,0.00021,8.56235]
[1779116122453,36.35,76324.76,0.08,-0.82736,0.00021,8.61367]
[1779116123462,36.35,76333.17,0.08,-0.82562,0.00021,8.66969]
[1779116128495,36.34,76329.9,0.08,-0.82637,0.00021,8.64559]
[1779116133531,36.33,76331.0,0.08,-0.82631,0.00021,8.64356]
[1779116135547,36.33,76325.98,0.08,-0.82737,0.00021,8.60947]
[1779116136551,36.33,76310.96,0.08,-0.8305,0.00021,8.50736]
[1779116137559,36.33,76316.23,0.08,-0.82942,0.00021,8.54267]
[1779116138565,36.33,76325.11,0.08,-0.82758,0.00021,8.60247]
[1779116139573,36.33,76331.27,0.08,-0.8263,0.00021,8.64382]
[1779116140579,36.33,76336.78,0.08,-0.82515,0.00021,8.68088]
[1779116145614,36.32,76339.98,0.08,-0.82452,0.00021,8.70094]
[1779116150652,36.31,76342.25,0.08,-0.82409,0.00021,8.71474]
[1779116153670,36.31,76349.64,0.08,-0.82256,0.00021,8.76362]
[1779116158705,36.3,76349.98,0.08,-0.82254,0.00021,8.76418]
[1779116161726,36.29,76355.18,0.08,-0.82147,0.00021,8.79812]
[1779116162734,36.29,76349.16,0.08,-0.82276,0.00021,8.75719]
[1779116167768,36.28,76345.4,0.08,-0.82361,0.00021,8.73026]
[1779116169787,36.28,76357.37,0.08,-0.82108,0.00021,8.81026]
[1779116171801,36.28,76363.71,0.08,-0.81975,0.00021,8.85213]
[1779116173815,36.27,76355.22,0.08,-0.8216,0.00021,8.7941]
[1779116178851,36.27,76352.53,0.08,-0.82223,0.00021,8.77423]
[1779116183886,36.26,76351.85,0.08,-0.82242,0.00021,8.76802]
[1779116187914,36.25,76361.32,0.08,-0.82044,0.00021,8.83054]
[1779116188921,36.25,76367.02,0.08,-0.81923,0.00022,8.86871]
[1779116193959,36.24,76375.13,0.08,-0.81765,0.00022,8.91374]
[1779116196981,36.24,76382.72,0.08,-0.81603,0.00022,8.96368]
[1779116201010,36.23,76385.53,0.08,-0.81548,0.00022,8.98077]
[1779116203024,36.22,76391.53,0.08,-0.8142,0.00022,9.02027]
[1779116205047,36.22,76396.66,0.08,-0.81309,0.00022,9.05415]
[1779116210075,36.18,76388.03,0.08,-0.81525,0.00022,8.98809]
[1779116214104,36.17,76381.14,0.08,-0.81682,0.00022,8.93967]
[1779116219138,36.16,76379.4,0.08,-0.81728,0.00022,8.92545]
[1779116224178,36.15,76375.63,0.08,-0.81817,0.00022,8.89794]
[1779116229213,36.14,76374.55,0.08,-0.81845,0.00022,8.88922]
[1779116230221,36.14,76379.72,0.08,-0.81733,0.00022,8.92386]
[1779116235255,36.13,76383.28,0.08,-0.81662,0.00022,8.94584]
[1779116239284,36.12,76376.19,0.08,-0.81821,0.00022,8.89654]
[1779116241296,36.12,76366.47,0.08,-0.82034,0.00022,8.83005]
[1779116242304,36.12,76361.69,0.08,-0.82138,0.00021,8.7973]
[1779116244318,36.12,76367.41,0.08,-0.82017,0.00022,8.8353]
[1779116249353,36.11,76363.31,0.08,-0.82111,0.00021,8.80569]
[1779116252374,36.1,76368.13,0.08,-0.82023,0.00022,8.8293]
[1779116257409,36.09,76364.83,0.08,-0.821,0.00022,8.80516]
[1779116262448,36.09,76367.14,0.08,-0.82055,0.00022,8.8192]
[1779116265468,36.08,76372.98,0.08,-0.81932,0.00022,8.85776]
[1779116270504,36.07,76367.78,0.08,-0.8205,0.00022,8.82079]
[1779116275539,36.06,76369.37,0.08,-0.82021,0.00022,8.83002]
[1779116280574,36.06,76375.52,0.08,-0.81893,0.00022,8.87008]
[1779116283595,36.05,76380.58,0.08,-0.81786,0.00022,8.90342]
[1779116285609,36.05,76381.52,0.08,-0.81768,0.00022,8.90906]
[1779116290644,36.04,76381.03,0.08,-0.81783,0.00022,8.90436]
[1779116295679,36.04,76377.12,0.08,-0.81872,0.00022,8.87663]
[1779116297693,36.03,76356.32,0.08,-0.82323,0.00021,8.73487]
[1779116301728,36.03,76349.7,0.08,-0.82467,0.00021,8.68901]
[1779116302735,36.03,76327.4,0.08,-0.82938,0.00021,8.53701]
[1779116303742,36.03,76317.62,0.08,-0.83142,0.00021,8.47022]
[1779116306774,36.03,76311.64,0.08,-0.83267,0.00021,8.4292]
[1779116307775,36.02,76296.48,0.08,-0.8358,0.0002,8.32533]
[1779116308781,36.02,76286.84,0.08,-0.83777,0.0002,8.25925]
[1779116310794,36.02,76281.02,0.08,-0.83896,0.0002,8.21902]
[1779116314823,36.02,76275.03,0.08,-0.84031,0.0002,8.16923]
[1779116316838,36.02,76267.71,0.08,-0.84178,0.0002,8.11897]
[1779116321877,36.01,76270.06,0.08,-0.84133,0.0002,8.13432]
[1779116323886,36.01,76277.9,0.08,-0.83977,0.0002,8.18768]
[1779116324893,36.01,76283.78,0.08,-0.83859,0.0002,8.22756]
[1779116325900,36.01,76272.14,0.08,-0.84094,0.0002,8.14794]
[1779116330935,36.01,76272.21,0.08,-0.84094,0.0002,8.1477]
[1779116335969,36.0,76268.57,0.08,-0.84169,0.0002,8.12216]
[1779116341005,36.0,76268.22,0.08,-0.84181,0.0002,8.11797]
[1779116344026,35.99,76276.07,0.08,-0.84027,0.0002,8.17081]
[1779116349060,35.99,76280.1,0.08,-0.83949,0.0002,8.19707]
[1779116354096,35.98,76276.14,0.08,-0.84033,0.0002,8.1688]
[1779116359133,35.98,76272.61,0.08,-0.84107,0.0002,8.14357]
[1779116360155,35.98,76277.79,0.08,-0.84003,0.0002,8.17877]
[1779116361166,35.97,76283.55,0.08,-0.83888,0.0002,8.21788]
[1779116362172,35.97,76295.51,0.08,-0.83645,0.0002,8.29953]
[1779116363187,35.97,76307.35,0.08,-0.83403,0.00021,8.3804]
[1779116364186,35.97,76318.46,0.08,-0.83173,0.00021,8.45618]
[1779116365195,35.97,76320.06,0.08,-0.8314,0.00021,8.46692]
[1779116367209,35.97,76325.5,0.08,-0.83028,0.00021,8.50365]
[1779116369223,35.97,76328.75,0.08,-0.82962,0.00021,8.52532]
[1779116374258,35.96,76329.63,0.08,-0.82958,0.00021,8.52238]
[1779116379295,35.96,76329.63,0.08,-0.82961,0.00021,8.52147]
[1779116383324,35.95,76323.56,0.08,-0.83092,0.00021,8.47867]
[1779116388359,35.95,76325.06,0.08,-0.83067,0.00021,8.48705]
[1779116390374,35.94,76328.66,0.08,-0.82993,0.00021,8.51115]
[1779116395409,35.94,76330.0,0.08,-0.82968,0.00021,8.51937]
[1779116400459,35.94,76329.62,0.08,-0.82978,0.00021,8.51604]
[1779116401485,35.94,76334.64,0.08,-0.82873,0.00021,8.55033]
[1779116402484,35.93,76325.97,0.08,-0.83055,0.00021,8.49079]
[1779116403479,35.93,76309.34,0.08,-0.83401,0.00021,8.3769]
[1779116404484,35.93,76312.39,0.08,-0.83339,0.00021,8.39766]
[1779116406500,35.93,76308.81,0.08,-0.83415,0.00021,8.37251]
[1779116407505,35.93,76302.91,0.08,-0.83537,0.00021,8.33187]
[1779116410530,35.93,76291.52,0.08,-0.83772,0.0002,8.25326]
[1779116411537,35.93,76289.38,0.08,-0.83816,0.0002,8.23848]
[1779116412545,35.92,76282.93,0.08,-0.83947,0.0002,8.19422]
[1779116413550,35.92,76280.64,0.08,-0.83993,0.0002,8.17849]
[1779116418586,35.92,76286.36,0.08,-0.83878,0.0002,8.21739]
[1779116420599,35.92,76292.04,0.08,-0.83763,0.0002,8.25607]
[1779116421606,35.92,76298.75,0.08,-0.83627,0.0002,8.30185]
[1779116422613,35.92,76302.08,0.08,-0.83559,0.00021,8.32464]
[1779116425636,35.92,76303.96,0.08,-0.83522,0.00021,8.33692]
[1779116428657,35.92,76315.41,0.08,-0.83287,0.00021,8.4149]
[1779116429664,35.92,76318.24,0.08,-0.83228,0.00021,8.43413]
[1779116432686,35.91,76312.88,0.08,-0.83354,0.00021,8.38877]
[1779116435707,35.91,76319.23,0.08,-0.83223,0.00021,8.43185]
[1779116436713,35.91,76324.49,0.08,-0.83113,0.00021,8.46779]
[1779116438728,35.91,76333.89,0.08,-0.82917,0.00021,8.53189]
[1779116439736,35.91,76344.71,0.08,-0.82689,0.00021,8.60562]
[1779116444779,35.91,76348.96,0.08,-0.82601,0.00021,8.63392]
[1779116446706,35.91,76356.08,0.08,-0.8245,0.00021,8.68228]
[1779116449815,35.9,76345.65,0.08,-0.82675,0.00021,8.61029]
[1779116452837,35.9,76339.8,0.08,-0.82799,0.00021,8.57006]
[1779116457872,35.9,76346.13,0.08,-0.82667,0.00021,8.61274]
[1779116459885,35.9,76352.79,0.08,-0.82526,0.00021,8.65789]
[1779116462904,35.9,76364.16,0.08,-0.82284,0.00022,8.73488]
[1779116463912,35.89,76373.55,0.08,-0.82082,0.00022,8.79873]
[1779116464919,35.89,76378.91,0.08,-0.81966,0.00022,8.83503]
[1779116466941,35.89,76362.64,0.08,-0.82319,0.00021,8.72398]
[1779116467964,35.89,76314.48,0.08,-0.83336,0.00021,8.3946]
[1779116468969,35.89,76295.72,0.08,-0.83723,0.0002,8.2659]
[1779116469972,35.89,76272.61,0.08,-0.84191,0.0002,8.10731]
[1779116470985,35.89,76271.65,0.08,-0.8421,0.0002,8.10061]
[1779116471986,35.89,76259.81,0.08,-0.84447,0.0002,8.01942]
[1779116472997,35.89,76231.25,0.08,-0.85007,0.00019,7.82376]
[1779116474005,35.89,76223.52,0.08,-0.85156,0.00019,7.77095]
[1779116475016,35.89,76208.34,0.08,-0.85445,0.00019,7.66739]
[1779116476025,35.89,76202.96,0.08,-0.85547,0.00019,7.63067]
[1779116477029,35.89,76228.77,0.08,-0.85053,0.00019,7.80737]
[1779116478036,35.89,76238.3,0.08,-0.84867,0.00019,7.87278]
[1779116479060,35.89,76232.47,0.08,-0.8498,0.00019,7.83309]
[1779116480051,35.89,76238.4,0.08,-0.84865,0.00019,7.87365]
[1779116481058,35.89,76250.89,0.08,-0.8462,0.0002,7.95927]
[1779116482076,35.89,76256.55,0.08,-0.84508,0.0002,7.99806]
[1779116483072,35.89,76265.91,0.08,-0.84322,0.0002,8.06237]
[1779116484083,35.89,76259.64,0.08,-0.84446,0.0002,8.0196]
[1779116485088,35.89,76253.45,0.08,-0.84568,0.0002,7.97744]
[1779116486104,35.89,76241.39,0.08,-0.84804,0.0002,7.89497]
[1779116487100,35.9,76217.93,0.08,-0.85257,0.00019,7.73479]
[1779116488112,35.9,76212.63,0.08,-0.85357,0.00019,7.69894]
[1779116491135,35.9,76218.7,0.08,-0.85252,0.00019,7.73286]
[1779116493147,35.9,76232.42,0.08,-0.84986,0.00019,7.82716]
[1779116494154,35.9,76245.06,0.08,-0.8474,0.0002,7.91371]
[1779116496169,35.9,76250.85,0.08,-0.84625,0.0002,7.95372]
[1779116498182,35.91,76260.13,0.08,-0.8444,0.0002,8.01772]
[1779116501204,35.91,76254.36,0.08,-0.84553,0.0002,7.97867]
[1779116502217,35.91,76211.27,0.08,-0.85388,0.00019,7.68431]
[1779116503224,35.91,76202.48,0.08,-0.85554,0.00019,7.62458]
[1779116504231,35.91,76204.38,0.08,-0.85517,0.00019,7.63784]
[1779116506245,35.91,76214.66,0.08,-0.8532,0.00019,7.70843]
[1779116507262,35.91,76224.73,0.08,-0.85126,0.00019,7.77749]
[1779116512289,35.92,76230.08,0.08,-0.85019,0.00019,7.81554]
[1779116516319,35.92,76244.0,0.08,-0.84745,0.0002,7.91171]
[1779116518344,35.93,76249.05,0.08,-0.84645,0.0002,7.94649]
[1779116519339,35.93,76241.98,0.08,-0.84783,0.0002,7.89836]
[1779116520349,35.93,76233.34,0.08,-0.84951,0.00019,7.8396]
[1779116521353,35.93,76228.07,0.08,-0.85052,0.00019,7.80368]
[1779116522361,35.93,76222.68,0.08,-0.85156,0.00019,7.76701]
[1779116523368,35.93,76221.14,0.08,-0.85185,0.00019,7.75667]
[1779116525391,35.93,76210.38,0.08,-0.85389,0.00019,7.68369]
[1779116526398,35.93,76210.08,0.08,-0.85394,0.00019,7.68191]
[1779116528469,35.93,76201.93,0.08,-0.85548,0.00019,7.62647]
[1779116530441,35.93,76189.75,0.08,-0.85777,0.00019,7.54365]
[1779116531441,35.93,76184.27,0.08,-0.85878,0.00019,7.50662]
[1779116532460,35.94,76182.99,0.08,-0.85901,0.00019,7.49846]
[1779116534467,35.94,76196.19,0.08,-0.85653,0.00019,7.58863]
[1779116535474,35.94,76203.11,0.08,-0.85522,0.00019,7.63582]
[1779116538496,35.94,76208.61,0.08,-0.85416,0.00019,7.67392]
[1779116539501,35.94,76202.72,0.08,-0.85528,0.00019,7.63388]
[1779116542524,35.94,76207.76,0.08,-0.85431,0.00019,7.66867]
[1779116544538,35.95,76219.72,0.08,-0.85201,0.00019,7.75088]
[1779116545544,35.95,76228.59,0.08,-0.8503,0.00019,7.8117]
[1779116547558,35.95,76220.31,0.08,-0.85187,0.00019,7.75568]
[1779116548575,35.95,76206.85,0.08,-0.85444,0.00019,7.66394]
[1779116549591,35.95,76178.73,0.08,-0.8597,0.00018,7.47301]
[1779116550587,35.95,76163.65,0.08,-0.86246,0.00018,7.37105]
[1779116551594,35.95,76144.72,0.08,-0.866,0.00018,7.23526]
[1779116552601,35.95,76146.73,0.08,-0.86564,0.00018,7.24893]
[1779116555622,35.96,76140.27,0.08,-0.86675,0.00018,7.20687]
[1779116557636,35.96,76124.08,0.08,-0.8696,0.00018,7.09858]
[1779116558651,35.96,76119.25,0.08,-0.87044,0.00018,7.06643]
[1779116559655,35.97,76134.22,0.08,-0.86777,0.00018,7.1682]
[1779116561680,35.97,76144.91,0.08,-0.86585,0.00018,7.241]
[1779116562685,35.97,76144.12,0.08,-0.86597,0.00018,7.23627]
[1779116563705,35.97,76196.57,0.08,-0.85633,0.00019,7.59219]
[1779116564703,35.98,76197.55,0.08,-0.85611,0.00019,7.60009]
[1779116565707,35.98,76206.04,0.08,-0.8545,0.00019,7.65784]
[1779116566714,35.98,76205.41,0.08,-0.85461,0.00019,7.65406]
[1779116568728,35.99,76200.18,0.08,-0.85555,0.00019,7.62003]
[1779116571749,36.0,76207.24,0.08,-0.85415,0.00019,7.6704]
[1779116573763,36.0,76219.35,0.08,-0.85181,0.00019,7.75394]
[1779116574770,36.0,76222.55,0.08,-0.85119,0.00019,7.77621]
[1779116575777,36.01,76228.57,0.08,-0.85001,0.00019,7.81766]
[1779116576785,36.01,76223.6,0.08,-0.85096,0.00019,7.7843]
[1779116578813,36.01,76218.26,0.08,-0.85196,0.00019,7.74855]
[1779116579815,36.01,76208.56,0.08,-0.8538,0.00019,7.68295]
[1779116580823,36.01,76197.81,0.08,-0.85583,0.00019,7.61003]
[1779116581830,36.01,76182.44,0.08,-0.85869,0.00019,7.50593]
[1779116582836,36.01,76168.22,0.08,-0.86131,0.00018,7.40968]
[1779116583937,36.02,76158.09,0.08,-0.86316,0.00018,7.3414]
[1779116584856,36.02,76149.51,0.08,-0.86471,0.00018,7.28359]
[1779116585865,36.02,76140.04,0.08,-0.8664,0.00018,7.21996]
[1779116586873,36.02,76142.28,0.08,-0.86599,0.00018,7.23535]
[1779116587879,36.02,76153.32,0.08,-0.86398,0.00018,7.3108]
[1779116589898,36.02,76157.93,0.08,-0.86313,0.00018,7.34242]
[1779116590905,36.03,76151.33,0.08,-0.86431,0.00018,7.29831]
[1779116591913,36.03,76154.36,0.08,-0.86374,0.00018,7.31948]
[1779116592926,36.03,76166.49,0.08,-0.86154,0.00018,7.40144]
[1779116593927,36.03,76160.94,0.08,-0.86253,0.00018,7.36478]
[1779116594933,36.03,76152.05,0.08,-0.86413,0.00018,7.30517]
[1779116595939,36.03,76151.94,0.08,-0.86414,0.00018,7.3047]
[1779116600975,36.04,76146.34,0.08,-0.8651,0.00018,7.26858]
[1779116601983,36.04,76158.5,0.08,-0.8629,0.00018,7.35099]
[1779116602989,36.04,76164.28,0.08,-0.86183,0.00018,7.39048]
[1779116603996,36.04,76181.37,0.08,-0.85869,0.00019,7.50614]
[1779116605003,36.05,76190.02,0.08,-0.85706,0.00019,7.56539]
[1779116606010,36.05,76178.95,0.08,-0.85911,0.00019,7.49051]
[1779116607017,36.05,76175.25,0.08,-0.85979,0.00018,7.4657]
[1779116612052,36.05,76170.77,0.08,-0.86071,0.00018,7.42842]
[1779116613060,36.05,76162.6,0.08,-0.8622,0.00018,7.37327]
[1779116614066,36.05,76155.58,0.08,-0.86347,0.00018,7.32603]
[1779116616080,36.05,76144.98,0.08,-0.86538,0.00018,7.25473]
[1779116617088,36.05,76138.1,0.08,-0.86661,0.00018,7.20845]
[1779116618094,36.06,76144.87,0.08,-0.86539,0.00018,7.25439]
[1779116619102,36.06,76146.03,0.08,-0.86517,0.00018,7.2625]
[1779116622128,36.06,76134.44,0.08,-0.86722,0.00018,7.18541]
[1779116623135,36.06,76134.87,0.08,-0.86713,0.00018,7.18868]
[1779116627169,36.07,76118.05,0.08,-0.87007,0.00018,7.07707]
[1779116628176,36.07,76116.76,0.08,-0.87029,0.00017,7.06854]
[1779116633218,36.08,76112.54,0.08,-0.87096,0.00017,7.04281]
[1779116634225,36.08,76086.79,0.08,-0.8754,0.00017,6.87104]
[1779116635234,36.08,76090.95,0.08,-0.87468,0.00017,6.89901]
[1779116637266,36.08,76073.26,0.08,-0.87765,0.00017,6.7824]
[1779116639326,36.08,76058.04,0.08,-0.88019,0.00017,6.68174]
[1779116640321,36.09,76061.1,0.08,-0.87967,0.00017,6.70268]
[1779116641337,36.09,76069.29,0.08,-0.87829,0.00017,6.75735]
[1779116642345,36.09,76070.27,0.08,-0.87811,0.00017,6.76427]
[1779116643360,36.09,76063.15,0.08,-0.87928,0.00017,6.71806]
[1779116644364,36.09,76071.74,0.08,-0.87784,0.00017,6.77489]
[1779116646384,36.1,76084.02,0.08,-0.87574,0.00017,6.85751]
[1779116647391,36.1,76089.43,0.08,-0.8748,0.00017,6.8943]
[1779116649410,36.1,76095.98,0.08,-0.87364,0.00017,6.93916]
[1779116650415,36.13,76103.08,0.08,-0.87224,0.00017,6.99343]
[1779116651423,36.18,76117.35,0.08,-0.86944,0.00018,7.10077]
[1779116652431,36.18,76122.85,0.08,-0.86847,0.00018,7.13755]
[1779116655450,36.2,76116.78,0.08,-0.86941,0.00018,7.10183]
[1779116660486,36.21,76120.69,0.08,-0.86866,0.00018,7.13019]
[1779116661491,36.21,76130.3,0.08,-0.86695,0.00018,7.19492]
[1779116662499,36.23,76142.32,0.08,-0.86469,0.00018,7.27999]
[1779116663506,36.23,76154.71,0.08,-0.86244,0.00018,7.36365]
[1779116664515,36.23,76173.36,0.08,-0.85901,0.00018,7.48978]
[1779116665521,36.23,76184.95,0.08,-0.85686,0.00019,7.56837]
[1779116666529,36.24,76190.29,0.08,-0.85585,0.00019,7.60474]
[1779116670573,36.24,76182.51,0.08,-0.85728,0.00019,7.55289]
[1779116671564,36.24,76168.54,0.08,-0.85998,0.00018,7.45081]
[1779116672571,36.24,76158.85,0.08,-0.86175,0.00018,7.38561]
[1779116673578,36.24,76163.78,0.08,-0.86085,0.00018,7.41887]
[1779116675593,36.24,76163.95,0.08,-0.86081,0.00018,7.42012]
[1779116677608,36.24,76178.86,0.08,-0.85807,0.00019,7.52063]
[1779116678618,36.24,76181.98,0.08,-0.85749,0.00019,7.54179]
[1779116681635,36.24,76172.32,0.08,-0.85926,0.00018,7.47717]
[1779116682644,36.24,76178.78,0.08,-0.85806,0.00019,7.52079]
[1779116683649,36.24,76178.37,0.08,-0.85814,0.00019,7.51805]
[1779116686670,36.24,76177.53,0.08,-0.8583,0.00018,7.51217]
[1779116688689,36.24,76168.58,0.08,-0.85995,0.00018,7.45195]
[1779116691716,36.24,76165.08,0.08,-0.86059,0.00018,7.42823]
[1779116696751,36.24,76170.54,0.08,-0.85959,0.00018,7.46496]
[1779116699772,36.24,76154.98,0.08,-0.86244,0.00018,7.36015]
[1779116700779,36.24,76153.59,0.08,-0.86269,0.00018,7.35085]
[1779116702798,36.24,76146.85,0.08,-0.8639,0.00018,7.30569]
[1779116703806,36.24,76149.76,0.08,-0.86337,0.00018,7.32546]
[1779116704812,36.24,76159.29,0.08,-0.86164,0.00018,7.38961]
[1779116705820,36.24,76156.57,0.08,-0.86214,0.00018,7.37136]
[1779116707835,36.24,76148.66,0.08,-0.86357,0.00018,7.31827]
[1779116708842,36.24,76136.87,0.08,-0.86568,0.00018,7.23907]
[1779116709848,36.24,76131.36,0.08,-0.86667,0.00018,7.20214]
[1779116711865,36.24,76128.42,0.08,-0.86719,0.00018,7.18253]
[1779116714883,36.25,76139.0,0.08,-0.86529,0.00018,7.2539]
[1779116715890,36.25,76140.61,0.08,-0.86499,0.00018,7.26494]
[1779116719919,36.25,76135.41,0.08,-0.8659,0.00018,7.23088]
[1779116720925,36.25,76125.91,0.08,-0.86758,0.00018,7.16756]
[1779116721933,36.25,76125.17,0.08,-0.8677,0.00018,7.16294]
[1779116724955,36.26,76120.13,0.08,-0.86856,0.00018,7.13028]
[1779116726967,36.26,76112.73,0.08,-0.86985,0.00017,7.0814]
[1779116727978,36.26,76115.54,0.08,-0.86935,0.00018,7.10034]
[1779116728985,36.26,76126.04,0.08,-0.86749,0.00018,7.17086]
[1779116729992,36.26,76134.43,0.08,-0.866,0.00018,7.2273]
[1779116730998,36.26,76133.37,0.08,-0.8663,0.00018,7.21246]
[1779116733013,36.26,76127.76,0.08,-0.86729,0.00018,7.17499]
[1779116735027,36.26,76121.29,0.08,-0.86843,0.00018,7.13194]
[1779116737041,36.26,76115.05,0.08,-0.86952,0.00017,7.0906]
[1779116741068,36.27,76106.43,0.08,-0.87101,0.00017,7.03338]
[1779116742081,36.27,76105.39,0.08,-0.87119,0.00017,7.02648]
[1779116745103,36.27,76100.93,0.08,-0.87196,0.00017,6.99699]
[1779116747112,36.27,76093.61,0.08,-0.87321,0.00017,6.94863]
[1779116751139,36.27,76075.94,0.08,-0.8762,0.00017,6.83243]
[1779116756174,36.28,76076.08,0.08,-0.87613,0.00017,6.83497]
[1779116759179,36.28,76067.2,0.08,-0.87761,0.00017,6.77705]
[1779116760204,36.28,76059.35,0.08,-0.87892,0.00017,6.72517]
[1779116761220,36.28,76049.26,0.08,-0.88059,0.00016,6.65888]
[1779116762227,36.28,76055.38,0.08,-0.87958,0.00017,6.69913]
[1779116763233,36.28,76063.62,0.08,-0.87819,0.00017,6.75385]
[1779116764247,36.28,76064.81,0.08,-0.87798,0.00017,6.76213]
[1779116765246,36.3,76082.42,0.08,-0.8749,0.00017,6.88281]
[1779116766254,36.3,76090.09,0.08,-0.8736,0.00017,6.9336]
[1779116767265,36.3,76101.17,0.08,-0.87169,0.00017,7.00736]
[1779116770300,36.3,76085.69,0.08,-0.87434,0.00017,6.90487]
[1779116771310,36.3,76074.74,0.08,-0.87619,0.00017,6.8327]
[1779116772321,36.3,76080.05,0.08,-0.87528,0.00017,6.86811]
[1779116774329,36.3,76068.98,0.08,-0.87714,0.00017,6.79534]
[1779116775336,36.3,76057.6,0.08,-0.87904,0.00017,6.72028]
[1779116776342,36.3,76060.52,0.08,-0.87855,0.00017,6.73964]
[1779116778363,36.31,76074.37,0.08,-0.87622,0.00017,6.83144]
[1779116779364,36.31,76077.54,0.08,-0.87568,0.00017,6.8527]
[1779116780372,36.31,76071.37,0.08,-0.87671,0.00017,6.81226]
[1779116781380,36.31,76070.04,0.08,-0.87692,0.00017,6.80384]
[1779116786413,36.32,76066.63,0.08,-0.87745,0.00017,6.78321]
[1779116788427,36.32,76059.26,0.08,-0.87866,0.00017,6.73547]
[1779116789433,36.32,76058.08,0.08,-0.87885,0.00017,6.72782]
[1779116791453,36.32,76065.95,0.08,-0.87765,0.00017,6.77177]
[1779116792465,36.32,76079.64,0.08,-0.87534,0.00017,6.86245]
[1779116793468,36.32,76088.11,0.08,-0.87389,0.00017,6.91873]
[1779116794476,36.32,76103.17,0.08,-0.8713,0.00017,7.01879]
[1779116795493,36.33,76103.17,0.08,-0.8713,0.00017,7.01889]
[1779116798504,36.33,76116.99,0.08,-0.86888,0.00018,7.11096]
[1779116799511,36.33,76119.67,0.08,-0.86842,0.00018,7.12876]
[1779116800518,36.33,76126.85,0.08,-0.86715,0.00018,7.17658]
[1779116801529,36.33,76135.57,0.08,-0.8656,0.00018,7.23474]
[1779116802533,36.32,76138.26,0.08,-0.86513,0.00018,7.25255]
[1779116804547,36.32,76147.44,0.08,-0.86349,0.00018,7.3138]
[1779116805558,36.32,76139.3,0.08,-0.86495,0.00018,7.25911]
[1779116806560,36.32,76132.84,0.08,-0.86611,0.00018,7.21569]
[1779116807581,36.32,76126.57,0.08,-0.86723,0.00018,7.17366]
[1779116808575,36.32,76122.69,0.08,-0.86792,0.00018,7.14767]
[1779116810590,36.32,76116.32,0.08,-0.86904,0.00018,7.10506]
[1779116811597,36.32,76117.92,0.08,-0.86876,0.00018,7.11571]
[1779116812603,36.32,76110.61,0.08,-0.87004,0.00017,7.06702]
[1779116813611,36.32,76116.0,0.08,-0.8691,0.00018,7.10295]
[1779116815662,36.32,76120.95,0.08,-0.86823,0.00018,7.13592]
[1779116817644,36.32,76140.64,0.08,-0.86473,0.00018,7.26744]
[1779116818657,36.32,76147.6,0.08,-0.86348,0.00018,7.31405]
[1779116820689,36.32,76141.48,0.08,-0.86459,0.00018,7.27277]
[1779116822691,36.32,76125.22,0.08,-0.86749,0.00018,7.16365]
[1779116823698,36.32,76116.92,0.08,-0.86896,0.00018,7.10822]
[1779116824705,36.32,76115.97,0.08,-0.86912,0.00018,7.10188]
[1779116828735,36.31,76121.67,0.08,-0.86814,0.00018,7.13927]
[1779116831757,36.31,76129.99,0.08,-0.86669,0.00018,7.1939]
[1779116833769,36.31,76122.7,0.08,-0.868,0.00018,7.14464]
[1779116836792,36.31,76117.12,0.08,-0.869,0.00018,7.1067]
[1779116839816,36.3,76122.41,0.08,-0.86809,0.00018,7.14107]
[1779116844849,36.3,76118.81,0.08,-0.86873,0.00018,7.11677]
[1779116846864,36.3,76110.08,0.08,-0.87026,0.00017,7.05863]
[1779116847870,36.3,76092.62,0.08,-0.87328,0.00017,6.94263]
[1779116849903,36.3,76087.28,0.08,-0.8742,0.00017,6.90697]
[1779116854938,36.3,76098.21,0.08,-0.87244,0.00017,6.97151]
[1779116855945,36.3,76108.75,0.08,-0.87061,0.00017,7.04174]
[1779116856952,36.3,76108.05,0.08,-0.87073,0.00017,7.03717]
[1779116858966,36.3,76117.27,0.08,-0.86912,0.00018,7.09876]
[1779116859973,36.3,76122.54,0.08,-0.86819,0.00018,7.13392]
[1779116861988,36.3,76125.26,0.08,-0.86771,0.00018,7.15198]
[1779116866023,36.3,76133.68,0.08,-0.86623,0.00018,7.20798]
[1779116868033,36.3,76125.84,0.08,-0.86762,0.00018,7.15532]
[1779116869040,36.3,76123.66,0.08,-0.86801,0.00018,7.14069]
[1779116874077,36.3,76122.95,0.08,-0.86814,0.00018,7.1357]
[1779116877098,36.3,76134.06,0.08,-0.86618,0.00018,7.2097]
[1779116878105,36.3,76135.73,0.08,-0.86589,0.00018,7.22071]
[1779116882166,36.29,76142.6,0.08,-0.86467,0.00018,7.26633]
[1779116884148,36.29,76145.09,0.08,-0.86425,0.00018,7.28215]
[1779116888176,36.29,76153.71,0.08,-0.86272,0.00018,7.33878]
[1779116890190,36.28,76164.1,0.08,-0.86085,0.00018,7.40804]
[1779116891197,36.28,76171.18,0.08,-0.85956,0.00018,7.45521]
[1779116892204,36.28,76172.6,0.08,-0.85931,0.00018,7.46427]
[1779116896234,36.27,76156.59,0.08,-0.86229,0.00018,7.35465]
[1779116897241,36.27,76151.35,0.08,-0.86325,0.00018,7.31912]
[1779116900264,36.27,76163.24,0.08,-0.86111,0.00018,7.3982]
[1779116901270,36.27,76166.36,0.08,-0.86056,0.00018,7.41876]
[1779116906306,36.26,76162.1,0.08,-0.86139,0.00018,7.38796]
[1779116908319,36.25,76167.37,0.08,-0.86045,0.00018,7.42273]
[1779116912348,36.25,76176.92,0.08,-0.85886,0.00018,7.47737]
[1779116913353,36.25,76187.59,0.08,-0.85687,0.00019,7.54934]
[1779116914362,36.25,76187.58,0.08,-0.85688,0.00019,7.54922]
[1779116919396,36.24,76188.63,0.08,-0.85672,0.00019,7.55481]
[1779116922417,36.24,76194.11,0.08,-0.85571,0.00019,7.59129]
[1779116925441,36.24,76188.92,0.08,-0.85671,0.00019,7.55531]
[1779116927452,36.23,76178.33,0.08,-0.85869,0.00019,7.48334]
[1779116928462,36.23,76181.84,0.08,-0.85806,0.00019,7.50654]
[1779116933495,36.22,76186.69,0.08,-0.85722,0.00019,7.537]
[1779116935510,36.22,76195.49,0.08,-0.85558,0.00019,7.59605]
[1779116936516,36.22,76202.99,0.08,-0.85417,0.00019,7.64659]
[1779116937527,36.22,76206.97,0.08,-0.85343,0.00019,7.67308]
[1779116938537,36.22,76214.82,0.08,-0.85195,0.00019,7.72596]
[1779116939541,36.22,76232.83,0.08,-0.84849,0.00019,7.84765]
[1779116940551,36.21,76237.66,0.08,-0.84756,0.00019,7.87994]
[1779116942563,36.21,76228.42,0.08,-0.84938,0.00019,7.81632]
[1779116943570,36.19,76226.94,0.08,-0.84979,0.00019,7.80206]
[1779116944577,36.19,76219.68,0.08,-0.8512,0.00019,7.75246]
[1779116945584,36.19,76208.49,0.08,-0.85334,0.00019,7.67633]
[1779116946591,36.19,76204.99,0.08,-0.85401,0.00019,7.65242]
[1779116948618,36.18,76194.91,0.08,-0.85594,0.00019,7.58336]
[1779116949616,36.18,76197.52,0.08,-0.85546,0.00019,7.60065]
[1779116951630,36.18,76203.71,0.08,-0.8543,0.00019,7.64225]
[1779116953643,36.18,76211.13,0.08,-0.8529,0.00019,7.6921]
[1779116955657,36.18,76205.53,0.08,-0.85398,0.00019,7.65372]
[1779116958678,36.18,76211.73,0.08,-0.85282,0.00019,7.69515]
[1779116959685,36.17,76214.86,0.08,-0.85223,0.00019,7.71612]
[1779116961701,36.17,76223.88,0.08,-0.85051,0.00019,7.77674]
[1779116962707,36.17,76230.59,0.08,-0.84923,0.00019,7.82192]
[1779116963715,36.17,76233.1,0.08,-0.84875,0.00019,7.83856]
[1779116966735,36.16,76221.76,0.08,-0.85098,0.00019,7.76036]
[1779116967742,36.16,76216.47,0.08,-0.852,0.00019,7.72418]
[1779116969756,36.16,76212.28,0.08,-0.85282,0.00019,7.69526]
[1779116973791,36.16,76206.99,0.08,-0.85397,0.00019,7.65041]
[1779116975805,36.15,76200.07,0.08,-0.85529,0.00019,7.6032]
[1779116977829,36.15,76186.69,0.08,-0.85781,0.00019,7.51219]
[1779116978835,36.15,76175.32,0.08,-0.85992,0.00018,7.43513]
[1779116979842,36.15,76165.97,0.08,-0.86165,0.00018,7.37165]
[1779116980850,36.15,76157.63,0.08,-0.86318,0.00018,7.31515]
[1779116981857,36.15,76154.37,0.08,-0.86378,0.00018,7.29296]
[1779116983873,36.15,76147.09,0.08,-0.8651,0.00018,7.24358]
[1779116985885,36.14,76144.88,0.08,-0.86551,0.00018,7.22842]
[1779116988911,36.14,76135.69,0.08,-0.86716,0.00018,7.16634]
[1779116989920,36.14,76122.71,0.08,-0.86947,0.00018,7.07904]
[1779116990924,36.14,76125.2,0.08,-0.86904,0.00018,7.09545]
[1779116995959,36.14,76123.56,0.08,-0.86934,0.00018,7.08403]
[1779116998983,36.14,76113.51,0.08,-0.8711,0.00017,7.01692]
[1779116999989,36.14,76111.15,0.08,-0.87151,0.00017,7.00098]
[1779117003011,36.14,76121.22,0.08,-0.86976,0.00018,7.06803]
[1779117004019,36.14,76121.01,0.08,-0.86979,0.00018,7.06667]
[1779117009053,36.14,76125.33,0.08,-0.86903,0.00018,7.09575]
[1779117010060,36.14,76117.43,0.08,-0.87042,0.00018,7.04278]
[1779117013081,36.14,76112.54,0.08,-0.87128,0.00017,7.00985]
[1779117016101,36.14,76118.03,0.08,-0.87031,0.00018,7.0469]
[1779117017110,36.14,76131.08,0.08,-0.86801,0.00018,7.13438]
[1779117018117,36.14,76130.54,0.08,-0.86811,0.00018,7.13078]
[1779117020131,36.14,76137.12,0.08,-0.86694,0.00018,7.17491]
[1779117021138,36.14,76146.53,0.08,-0.86525,0.00018,7.23805]
[1779117022144,36.14,76147.83,0.08,-0.86502,0.00018,7.24666]
[1779117027179,36.13,76150.9,0.08,-0.8645,0.00018,7.26633]
[1779117030200,36.13,76157.05,0.08,-0.86339,0.00018,7.30728]
[1779117032215,36.13,76147.29,0.08,-0.86529,0.00018,7.23331]
[1779117033220,36.13,76139.59,0.08,-0.86667,0.00018,7.18144]
[1779117034228,36.13,76137.65,0.08,-0.86702,0.00018,7.16834]
[1779117039274,36.13,76129.35,0.08,-0.8685,0.00018,7.11231]
[1779117041278,36.13,76121.07,0.08,-0.86996,0.00018,7.05683]
[1779117042309,36.13,76112.42,0.08,-0.87147,0.00017,6.9991]
[1779117044321,36.13,76168.28,0.08,-0.86149,0.00018,7.37422]
[1779117045314,36.13,76212.17,0.08,-0.85327,0.00019,7.67157]
[1779117046320,36.13,76212.54,0.08,-0.85322,0.00019,7.67362]
[1779117047326,36.13,76205.33,0.08,-0.85459,0.00019,7.62449]
[1779117048335,36.13,76201.01,0.08,-0.85541,0.00019,7.59504]
[1779117051367,36.13,76192.48,0.08,-0.85703,0.00019,7.53684]
[1779117053394,36.13,76186.43,0.08,-0.85816,0.00019,7.49577]
[1779117054389,36.13,76199.32,0.08,-0.85575,0.00019,7.58297]
[1779117055396,36.12,76199.56,0.08,-0.85571,0.00019,7.58446]
[1779117059425,36.12,76194.12,0.08,-0.85675,0.00019,7.54686]
[1779117060436,36.12,76189.02,0.08,-0.85771,0.00019,7.51225]
[1779117062448,36.12,76209.19,0.08,-0.85391,0.00019,7.64874]
[1779117063459,36.12,76227.1,0.08,-0.85049,0.00019,7.77006]
[1779117064464,36.12,76229.84,0.08,-0.84998,0.00019,7.78829]
[1779117068511,36.11,76254.08,0.08,-0.84528,0.0002,7.95186]
[1779117069502,36.11,76275.84,0.08,-0.84095,0.0002,8.09994]
[1779117072526,36.07,76269.8,0.08,-0.84242,0.0002,8.0501]
[1779117075551,35.92,76276.27,0.08,-0.84217,0.0002,8.05893]
[1779117077560,35.89,76265.5,0.08,-0.84455,0.0002,7.97783]
[1779117079576,35.88,76258.97,0.08,-0.84588,0.0002,7.93179]
[1779117080582,35.88,76252.19,0.08,-0.84724,0.0002,7.88467]
[1779117085616,35.87,76250.47,0.08,-0.84766,0.0002,7.87012]
[1779117088644,35.86,76257.18,0.08,-0.84642,0.0002,7.91336]
[1779117089645,35.82,76265.57,0.08,-0.84498,0.0002,7.96318]
[1779117094679,35.69,76262.85,0.08,-0.84653,0.0002,7.9061]
[1779117095695,35.66,76268.21,0.08,-0.84567,0.0002,7.93592]
[1779117096696,35.66,76274.41,0.08,-0.84445,0.0002,7.9781]
[1779117101705,35.57,76270.4,0.08,-0.8459,0.0002,7.92849]
[1779117106763,35.53,76268.73,0.08,-0.8465,0.0002,7.90796]
[1779117108780,35.48,76263.41,0.08,-0.84791,0.0002,7.85916]
[1779117113813,35.38,76266.97,0.08,-0.84791,0.0002,7.85956]
[1779117115826,35.32,76260.97,0.08,-0.84951,0.0002,7.8038]
[1779117118847,35.27,76252.55,0.08,-0.85149,0.0002,7.73413]
[1779117123882,35.26,76248.99,0.08,-0.85227,0.0002,7.70651]
[1779117128923,35.13,76250.2,0.08,-0.85294,0.0002,7.6832]
[1779117130932,35.12,76256.05,0.08,-0.85182,0.0002,7.72291]
[1779117132949,35.12,76266.4,0.08,-0.8498,0.0002,7.79416]
[1779117133954,35.12,76276.68,0.08,-0.84776,0.0002,7.86571]
[1779117134962,35.12,76271.39,0.08,-0.84884,0.0002,7.82803]
[1779117135968,35.11,76255.41,0.08,-0.85202,0.0002,7.71588]
[1779117136980,35.11,76247.35,0.08,-0.85362,0.0002,7.65916]
[1779117138989,35.11,76254.88,0.08,-0.85217,0.0002,7.71061]
[1779117144023,35.1,76255.59,0.08,-0.85211,0.0002,7.71275]
[1779117149058,35.09,76257.79,0.08,-0.85174,0.0002,7.72605]
[1779117153086,35.05,76250.03,0.08,-0.85364,0.0002,7.65482]
[1779117158131,34.91,76243.96,0.08,-0.85581,0.00019,7.57771]
[1779117163161,34.79,76242.99,0.08,-0.85682,0.00019,7.5418]
[1779117167190,34.78,76250.12,0.08,-0.85551,0.0002,7.58884]
[1779117170211,34.77,76259.34,0.08,-0.85377,0.0002,7.65138]
[1779117171218,34.77,76275.36,0.08,-0.85059,0.0002,7.76386]
[1779117172235,34.77,76281.89,0.08,-0.8493,0.0002,7.80937]
[1779117173232,34.74,76276.53,0.08,-0.85054,0.0002,7.76567]
[1779117175247,34.69,76267.3,0.08,-0.85279,0.0002,7.68642]
[1779117177262,34.64,76268.45,0.08,-0.85291,0.0002,7.68244]
[1779117179276,34.6,76276.46,0.08,-0.85154,0.0002,7.73096]
[1779117182297,34.55,76278.89,0.08,-0.85144,0.0002,7.73471]
[1779117186325,34.48,76270.9,0.08,-0.85353,0.0002,7.66081]
[1779117187334,34.46,76268.18,0.08,-0.85424,0.0002,7.63568]
[1779117192368,34.45,76271.06,0.08,-0.85374,0.0002,7.6534]
[1779117195390,34.44,76278.43,0.08,-0.85231,0.0002,7.7044]
[1779117199418,34.43,76272.96,0.08,-0.85347,0.0002,7.66332]
[1779117203451,34.42,76266.0,0.08,-0.85491,0.0002,7.61176]
[1779117204454,34.42,76260.62,0.08,-0.85599,0.0002,7.57309]
[1779117209488,34.41,76257.68,0.08,-0.85663,0.0002,7.54994]
[1779117211504,34.41,76262.96,0.08,-0.85573,0.0002,7.57867]
[1779117212511,34.41,76270.19,0.08,-0.85431,0.0002,7.62975]
[1779117216538,34.4,76261.41,0.08,-0.85609,0.0002,7.56586]
[1779117220569,34.4,76269.68,0.08,-0.85448,0.0002,7.62346]
[1779117221575,34.4,76282.05,0.08,-0.85202,0.0002,7.71107]
[1779117225604,34.39,76275.55,0.08,-0.85337,0.0002,7.66318]
[1779117230638,34.38,76271.94,0.08,-0.85414,0.0002,7.63585]
[1779117233660,34.38,76256.36,0.08,-0.85725,0.0002,7.52422]
[1779117235673,34.38,76250.83,0.08,-0.85834,0.0002,7.48465]
[1779117238693,34.38,76255.92,0.08,-0.85735,0.0002,7.5203]
[1779117241718,34.37,76260.53,0.08,-0.85647,0.0002,7.55237]
[1779117246750,34.37,76258.97,0.08,-0.85681,0.0002,7.53999]
[1779117251787,34.36,76256.32,0.08,-0.85737,0.0002,7.51979]
[1779117256821,34.36,76253.82,0.08,-0.8579,0.0002,7.50063]
[1779117260849,34.35,76248.79,0.08,-0.85891,0.0002,7.46384]
[1779117264877,34.35,76255.06,0.08,-0.85772,0.0002,7.50735]
[1779117269911,34.34,76252.75,0.08,-0.85821,0.0002,7.48945]
[1779117274951,34.34,76231.95,0.08,-0.86241,0.00019,7.3321]
[1779117279984,34.34,76233.36,0.08,-0.86216,0.00019,7.34156]
[1779117281999,34.33,76238.4,0.08,-0.86119,0.00019,7.37711]
[1779117283009,34.33,76244.08,0.08,-0.86009,0.00019,7.41727]
[1779117287034,34.33,76251.47,0.08,-0.85867,0.0002,7.46904]
[1779117292069,34.33,76254.98,0.08,-0.85802,0.0002,7.49291]
[1779117295090,34.32,76259.51,0.08,-0.85715,0.0002,7.52424]
[1779117300125,34.32,76240.67,0.08,-0.86088,0.00019,7.38863]
[1779117301140,34.32,76221.45,0.08,-0.86458,0.00019,7.25211]
[1779117302139,34.31,76221.45,0.08,-0.86458,0.00019,7.25188]
[1779117305173,34.31,76229.21,0.08,-0.86313,0.00019,7.30583]
[1779117308194,34.31,76241.06,0.08,-0.86086,0.00019,7.38916]
[1779117310228,34.31,76235.03,0.08,-0.86204,0.00019,7.34613]
[1779117312227,34.3,76219.48,0.08,-0.86502,0.00019,7.23544]
[1779117317262,34.3,76222.32,0.08,-0.86452,0.00019,7.25418]
[1779117320283,34.3,76228.44,0.08,-0.86338,0.00019,7.2964]
[1779117324312,34.29,76236.68,0.08,-0.86182,0.00019,7.35424]
[1779117328338,34.29,76240.4,0.08,-0.86113,0.00019,7.3796]
[1779117330353,34.29,76251.46,0.08,-0.85898,0.0002,7.45789]
[1779117331361,34.29,76257.4,0.08,-0.85794,0.0002,7.49196]
[1779117332367,34.29,76261.57,0.08,-0.85713,0.0002,7.52145]
[1779117334382,34.28,76262.88,0.08,-0.85688,0.0002,7.53029]
[1779117339423,34.28,76253.73,0.08,-0.85872,0.0002,7.46389]
[1779117341439,34.27,76235.13,0.08,-0.86237,0.00019,7.33047]
[1779117342444,34.27,76228.71,0.08,-0.86361,0.00019,7.28438]
[1779117343456,34.27,76229.34,0.08,-0.86351,0.00019,7.28838]
[1779117348486,34.27,76231.57,0.08,-0.86309,0.00019,7.30376]
[1779117351510,34.27,76237.26,0.08,-0.86199,0.00019,7.3443]
[1779117352521,34.27,76242.55,0.08,-0.86097,0.00019,7.3819]
[1779117354531,34.27,76246.74,0.08,-0.86016,0.00019,7.41158]
[1779117357552,34.27,76233.81,0.08,-0.86267,0.00019,7.31947]
[1779117358559,34.27,76226.5,0.08,-0.86407,0.00019,7.26752]
[1779117359566,34.27,76226.16,0.08,-0.86413,0.00019,7.26511]
[1779117364611,34.27,76222.29,0.08,-0.86488,0.00019,7.23738]
[1779117365608,34.27,76211.02,0.08,-0.86702,0.00019,7.15753]
[1779117366615,34.27,76206.42,0.08,-0.86788,0.00019,7.12491]
[1779117368630,34.26,76203.56,0.08,-0.86843,0.00019,7.10429]
[1779117371701,34.26,76191.73,0.08,-0.87064,0.00018,7.0203]
[1779117372659,34.26,76188.63,0.08,-0.87122,0.00018,6.99837]
[1779117375679,34.26,76182.63,0.08,-0.87233,0.00018,6.95596]
[1779117378700,34.26,76174.28,0.08,-0.87385,0.00018,6.89731]
[1779117379708,34.26,76174.23,0.08,-0.87386,0.00018,6.89701]
[1779117382727,34.26,76167.09,0.08,-0.87515,0.00018,6.84714]
[1779117383734,34.26,76171.24,0.08,-0.87439,0.00018,6.87634]
[1779117386755,34.26,76170.02,0.08,-0.87461,0.00018,6.86803]
[1779117388769,34.26,76161.13,0.08,-0.8762,0.00018,6.80606]
[1779117393804,34.27,76160.83,0.08,-0.87636,0.00018,6.79676]
[1779117398839,34.27,76153.76,0.08,-0.8776,0.00018,6.7482]
[1779117403875,34.27,76160.28,0.08,-0.87641,0.00018,6.79461]
[1779117406895,34.27,76170.41,0.08,-0.87458,0.00018,6.86582]
[1779117407906,34.27,76173.77,0.08,-0.87397,0.00018,6.88939]
[1779117408910,34.27,76186.86,0.08,-0.87158,0.00018,6.98129]
[1779117409918,34.27,76208.33,0.08,-0.86759,0.00019,7.13254]
[1779117410924,34.27,76202.73,0.08,-0.86864,0.00019,7.09298]
[1779117411933,34.27,76201.81,0.08,-0.86882,0.00019,7.08623]
[1779117413945,34.27,76193.89,0.08,-0.8703,0.00019,7.02999]
[1779117416966,34.27,76201.14,0.08,-0.86895,0.00019,7.08105]
[1779117422008,34.27,76199.81,0.08,-0.86921,0.00019,7.07139]
[1779117424017,34.27,76192.31,0.08,-0.8706,0.00018,7.01848]
[1779117425022,34.27,76185.92,0.08,-0.87178,0.00018,6.97352]
[1779117426029,34.27,76187.24,0.08,-0.87153,0.00018,6.98287]
[1779117429050,34.27,76179.8,0.08,-0.87289,0.00018,6.93083]
[1779117430058,34.27,76174.51,0.08,-0.87385,0.00018,6.89375]
[1779117432072,34.27,76165.83,0.08,-0.87542,0.00018,6.83321]
[1779117437103,34.27,76170.62,0.08,-0.87454,0.00018,6.86732]
[1779117442158,34.28,76159.28,0.08,-0.87657,0.00018,6.78843]
[1779117443153,34.28,76155.67,0.08,-0.87721,0.00018,6.76344]
[1779117445166,34.28,76163.74,0.08,-0.87575,0.00018,6.82027]
[1779117446173,34.28,76167.57,0.08,-0.87505,0.00018,6.84731]
[1779117451208,34.28,76166.77,0.08,-0.8753,0.00018,6.83428]
[1779117456244,34.28,76169.62,0.08,-0.87477,0.00018,6.85476]
[1779117460271,34.28,76190.83,0.08,-0.87089,0.00018,7.00384]
[1779117462285,34.28,76178.48,0.08,-0.87316,0.00018,6.91704]
[1779117467321,34.29,76167.4,0.08,-0.87516,0.00018,6.83971]
[1779117472355,34.29,76165.61,0.08,-0.87547,0.00018,6.82792]
[1779117473362,34.29,76175.26,0.08,-0.87372,0.00018,6.8955]
[1779117478397,34.29,76172.0,0.08,-0.8743,0.00018,6.87294]
[1779117483432,34.29,76177.75,0.08,-0.87325,0.00018,6.91353]
[1779117485446,34.29,76183.62,0.08,-0.87218,0.00018,6.95465]
[1779117487460,34.29,76190.3,0.08,-0.87096,0.00018,7.0014]
[1779117490485,34.29,76184.38,0.08,-0.87205,0.00018,6.95949]
[1779117491490,34.29,76177.36,0.08,-0.87334,0.00018,6.91017]
[1779117492497,34.29,76172.55,0.08,-0.87421,0.00018,6.87647]
[1779117494511,34.29,76167.57,0.08,-0.87511,0.00018,6.84174]
[1779117495519,34.29,76159.74,0.08,-0.87652,0.00018,6.78711]
[1779117496526,34.29,76156.98,0.08,-0.877,0.00018,6.768]
[1779117501566,34.29,76159.97,0.08,-0.87645,0.00018,6.78967]
[1779117505593,34.29,76154.44,0.08,-0.87742,0.00018,6.75164]
[1779117508614,34.3,76147.76,0.08,-0.8786,0.00018,6.70562]
[1779117510638,34.3,76129.21,0.08,-0.88184,0.00017,6.57714]
[1779117511640,34.3,76105.27,0.08,-0.88607,0.00017,6.40408]
[1779117512647,34.3,76099.11,0.08,-0.8871,0.00017,6.36186]
[1779117513662,34.3,76092.77,0.08,-0.88817,0.00017,6.31856]
[1779117514665,34.3,76084.7,0.08,-0.8895,0.00017,6.26362]
[1779117516676,34.3,76082.01,0.08,-0.88994,0.00017,6.24575]
[1779117521716,34.3,76081.28,0.08,-0.89003,0.00017,6.24192]
[1779117523736,34.3,76073.47,0.08,-0.8913,0.00016,6.18936]
[1779117524742,34.31,76063.87,0.08,-0.89286,0.00016,6.12469]
[1779117525753,34.31,76057.82,0.08,-0.89383,0.00016,6.08384]
[1779117526756,34.31,76047.4,0.08,-0.89548,0.00016,6.01466]
[1779117527766,34.31,76042.52,0.08,-0.89624,0.00016,5.98253]
[1779117532798,34.32,76033.05,0.08,-0.8977,0.00016,5.92046]
[1779117533805,34.32,76026.54,0.08,-0.89872,0.00016,5.87718]
[1779117534812,34.32,76033.58,0.08,-0.89756,0.00016,5.92638]
[1779117535820,34.32,76039.42,0.08,-0.89664,0.00016,5.96547]
[1779117536826,34.33,76045.75,0.08,-0.89563,0.00016,6.00826]
[1779117537837,34.33,76047.25,0.08,-0.89538,0.00016,6.01865]
[1779117538843,34.33,76054.52,0.08,-0.89421,0.00016,6.06783]
[1779117539847,34.33,76059.55,0.08,-0.8934,0.00016,6.10198]
[1779117542867,34.33,76061.59,0.08,-0.89306,0.00016,6.11632]
[1779117547903,34.33,76051.09,0.08,-0.89472,0.00016,6.04647]
[1779117548910,34.34,76041.57,0.08,-0.89623,0.00016,5.98287]
[1779117549917,34.34,76042.7,0.08,-0.89604,0.00016,5.99082]
[1779117551932,34.34,76029.54,0.08,-0.89809,0.00016,5.90368]
[1779117552937,34.34,76029.55,0.08,-0.89808,0.00016,5.90424]
[1779117557974,34.34,76024.61,0.08,-0.89883,0.00016,5.87201]
[1779117559990,34.35,76017.85,0.08,-0.89983,0.00015,5.82935]
[1779117563011,34.36,76024.57,0.08,-0.89873,0.00016,5.87658]
[1779117565025,34.36,76027.32,0.08,-0.89829,0.00016,5.89513]
[1779117570111,34.36,76031.38,0.08,-0.89765,0.00016,5.9227]
[1779117572084,34.36,76034.97,0.08,-0.8972,0.00016,5.93895]
[1779117577122,34.37,76035.91,0.08,-0.89704,0.00016,5.94565]
[1779117582156,34.37,76034.44,0.08,-0.89723,0.00016,5.9373]
[1779117586202,34.38,76059.8,0.08,-0.89316,0.00016,6.10889]
[1779117587210,34.38,76058.81,0.08,-0.89331,0.00016,6.10238]
[1779117592245,34.38,76061.19,0.08,-0.89291,0.00016,6.11935]
[1779117597280,34.38,76062.53,0.08,-0.89267,0.00016,6.12925]
[1779117603292,34.39,76061.05,0.08,-0.89288,0.00016,6.1203]
[1779117605335,34.39,76075.28,0.08,-0.89055,0.00016,6.21714]
[1779117606344,34.39,76083.13,0.08,-0.88925,0.00017,6.2708]
[1779117607350,34.39,76089.43,0.08,-0.88819,0.00017,6.31396]
[1779117608357,34.39,76091.25,0.08,-0.88789,0.00017,6.32658]
[1779117613394,34.4,76093.6,0.08,-0.88747,0.00017,6.34354]
[1779117615406,34.4,76087.95,0.08,-0.8884,0.00017,6.30536]
[1779117618432,34.4,76080.11,0.08,-0.88969,0.00017,6.25267]
[1779117619442,34.4,76080.07,0.08,-0.88969,0.00017,6.25268]
[1779117622461,34.4,76074.32,0.08,-0.89061,0.00016,6.21454]
[1779117627498,34.41,76069.32,0.08,-0.89139,0.00016,6.18224]
[1779117632535,34.41,76069.49,0.08,-0.89144,0.00016,6.17711]
[1779117637570,34.42,76066.74,0.08,-0.89186,0.00016,6.16]
[1779117638580,34.42,76090.09,0.08,-0.888,0.00017,6.31868]
[1779117639587,34.42,76121.58,0.08,-0.88265,0.00017,6.53481]
[1779117642609,34.42,76094.38,0.08,-0.88727,0.00017,6.34831]
[1779117643615,34.42,76082.81,0.08,-0.8892,0.00017,6.2697]
[1779117644622,34.42,76076.9,0.08,-0.89017,0.00016,6.22981]
[1779117649655,34.43,76070.88,0.08,-0.89112,0.00016,6.19028]
[1779117654692,34.43,76075.27,0.08,-0.89037,0.00016,6.22121]
[1779117659727,34.44,76079.2,0.08,-0.8897,0.00016,6.24896]
[1779117662757,34.44,76073.83,0.08,-0.89057,0.00016,6.21323]
[1779117663755,34.44,76062.82,0.08,-0.89236,0.00016,6.13911]
[1779117664766,34.44,76061.93,0.08,-0.89249,0.00016,6.13348]
[1779117669798,34.45,76054.56,0.08,-0.89363,0.00016,6.08583]
[1779117670806,34.45,76048.61,0.08,-0.89458,0.00016,6.04636]
[1779117671813,34.45,76047.46,0.08,-0.89475,0.00016,6.03918]
[1779117676855,34.46,76041.92,0.08,-0.89556,0.00016,6.00487]
[1779117678862,34.47,76042.94,0.08,-0.89537,0.00016,6.01297]
[1779117683897,34.48,76045.96,0.08,-0.89481,0.00016,6.03625]
[1779117685920,34.48,76059.69,0.08,-0.89258,0.00016,6.12959]
[1779117686922,34.48,76076.34,0.08,-0.88985,0.00016,6.24246]
[1779117687931,34.48,76075.82,0.08,-0.88993,0.00016,6.23924]
[1779117692984,34.49,76076.11,0.08,-0.88997,0.00016,6.23478]
[1779117694987,34.49,76090.62,0.08,-0.88755,0.00017,6.33381]
[1779117696001,34.49,76092.51,0.08,-0.88723,0.00017,6.34681]
[1779117698012,34.49,76108.74,0.08,-0.88448,0.00017,6.4578]
[1779117699014,34.49,76115.95,0.08,-0.88325,0.00017,6.50718]
[1779117700037,34.49,76120.34,0.08,-0.8825,0.00017,6.5372]
[1779117705067,34.49,76119.73,0.08,-0.88263,0.00017,6.53225]
[1779117707081,34.49,76114.51,0.08,-0.88352,0.00017,6.49647]
[1779117709095,34.49,76097.23,0.08,-0.88645,0.00017,6.37845]
[1779117710103,34.49,76095.44,0.08,-0.88675,0.00017,6.36632]
[1779117715136,34.49,76096.78,0.08,-0.88651,0.00017,6.37582]
[1779117720171,34.49,76096.48,0.08,-0.88656,0.00017,6.37407]
[1779117724200,34.49,76094.91,0.08,-0.88682,0.00017,6.36342]
[1779117727227,34.49,76090.09,0.08,-0.88762,0.00017,6.33073]
[1779117730253,34.49,76085.07,0.08,-0.88845,0.00017,6.29692]
[1779117732267,34.5,76078.57,0.08,-0.88952,0.00016,6.25298]
[1779117737298,34.49,76066.13,0.08,-0.89157,0.00016,6.16864]
[1779117738307,34.5,76059.48,0.08,-0.89264,0.00016,6.12425]
[1779117740321,34.5,76053.66,0.08,-0.89355,0.00016,6.08602]
[1779117743340,34.51,76048.33,0.08,-0.8943,0.00016,6.05458]
[1779117745361,34.51,76053.92,0.08,-0.89342,0.00016,6.09174]
[1779117747371,34.52,76064.46,0.08,-0.89169,0.00016,6.16345]
[1779117748382,34.52,76074.64,0.08,-0.89002,0.00016,6.23244]
[1779117752406,34.52,76081.43,0.08,-0.889,0.00017,6.27144]
[1779117757441,34.52,76082.83,0.08,-0.88874,0.00017,6.28186]
[1779117759455,34.53,76077.63,0.08,-0.88959,0.00016,6.24708]
[1779117760463,34.53,76062.59,0.08,-0.89205,0.00016,6.14565]
[1779117761469,34.53,76050.92,0.08,-0.89392,0.00016,6.06759]
[1779117765497,34.55,76043.94,0.08,-0.89485,0.00016,6.02857]
[1779117770532,34.55,76048.35,0.08,-0.89416,0.00016,6.05741]
[1779117771538,34.55,76053.76,0.08,-0.8933,0.00016,6.09345]
[1779117774560,34.55,76061.5,0.08,-0.89206,0.00016,6.14515]
[1779117775567,34.55,76074.91,0.08,-0.88987,0.00016,6.23554]
[1779117779595,34.55,76059.04,0.08,-0.89245,0.00016,6.12861]
[1779117781609,34.55,76052.09,0.08,-0.89357,0.00016,6.08226]
[1779117786646,34.56,76063.58,0.08,-0.89169,0.00016,6.16031]
[1779117791679,34.56,76057.99,0.08,-0.89259,0.00016,6.12312]
[1779117793693,34.56,76048.03,0.08,-0.89418,0.00016,6.05672]
[1779117798728,34.56,76047.05,0.08,-0.8943,0.00016,6.05144]
[1779117803765,34.57,76049.57,0.08,-0.89387,0.00016,6.06945]
[1779117808800,34.57,76051.58,0.08,-0.89353,0.00016,6.08377]
[1779117812833,34.57,76057.99,0.08,-0.8926,0.00016,6.11969]
[1779117814842,34.57,76050.94,0.08,-0.89373,0.00016,6.07253]
[1779117819877,34.57,76048.24,0.08,-0.89417,0.00016,6.05403]
[1779117822902,34.57,76057.14,0.08,-0.89275,0.00016,6.1134]
[1779117823909,34.57,76046.1,0.08,-0.89452,0.00016,6.03932]
[1779117824916,34.57,76039.17,0.08,-0.89562,0.00016,5.99302]
[1779117825923,34.57,76036.44,0.08,-0.89605,0.00016,5.97485]
[1779117830963,34.57,76038.49,0.08,-0.89573,0.00016,5.98858]
[1779117835998,34.57,76038.71,0.08,-0.89569,0.00016,5.99006]
[1779117841034,34.57,76040.16,0.08,-0.89546,0.00016,5.99987]
[1779117846072,34.58,76037.98,0.08,-0.89577,0.00016,5.98662]
[1779117848089,34.58,76029.35,0.08,-0.89712,0.00016,5.92995]
[1779117849097,34.58,76030.19,0.08,-0.89697,0.00016,5.93596]
[1779117851114,34.58,76030.57,0.08,-0.8969,0.00016,5.93927]
[1779117856153,34.59,76029.05,0.08,-0.89708,0.00016,5.93123]
[1779117861189,34.6,76034.22,0.08,-0.89622,0.00016,5.96764]
[1779117862196,34.6,76040.32,0.08,-0.89525,0.00016,6.00862]
[1779117864208,34.6,76046.21,0.08,-0.89431,0.00016,6.04819]
[1779117867230,34.6,76051.36,0.08,-0.89347,0.00016,6.08331]
[1779117872269,34.61,76053.5,0.08,-0.89321,0.00016,6.09118]
[1779117873277,34.61,76048.28,0.08,-0.89404,0.00016,6.05652]
[1779117874282,34.61,76046.63,0.08,-0.89429,0.00016,6.0458]
[1779117876297,34.61,76044.12,0.08,-0.89468,0.00016,6.02962]
[1779117878315,34.61,76060.3,0.08,-0.89207,0.00016,6.13822]
[1779117880324,34.61,76064.02,0.08,-0.89146,0.00016,6.16344]
[1779117881331,34.61,76073.7,0.08,-0.88988,0.00016,6.22868]
[1779117882338,34.61,76077.64,0.08,-0.88923,0.00016,6.25542]
[1779117885367,34.61,76090.76,0.08,-0.88704,0.00017,6.34458]
[1779117886373,34.62,76117.47,0.08,-0.88251,0.00017,6.52695]
[1779117887382,34.62,76129.42,0.08,-0.88044,0.00017,6.60893]
[1779117888390,34.62,76145.9,0.08,-0.87754,0.00018,6.72267]
[1779117889395,34.62,76153.01,0.08,-0.87628,0.00018,6.77186]
[1779117890405,34.62,76150.15,0.08,-0.87679,0.00018,6.75206]
[1779117892423,34.62,76145.18,0.08,-0.87767,0.00018,6.71779]
[1779117896447,34.62,76138.7,0.08,-0.8788,0.00018,6.67331]
[1779117899466,34.62,76133.64,0.08,-0.87968,0.00017,6.63868]
[1779117903495,34.62,76121.79,0.08,-0.88174,0.00017,6.55731]
[1779117907522,34.62,76112.13,0.08,-0.88339,0.00017,6.49153]
[1779117911557,34.62,76121.35,0.08,-0.88181,0.00017,6.55444]
[1779117916589,34.62,76146.73,0.08,-0.8774,0.00018,6.72835]
[1779117917598,34.62,76146.73,0.08,-0.8774,0.00018,6.72834]
[1779117918604,34.62,76153.39,0.08,-0.87622,0.00018,6.77431]
[1779117920618,34.62,76159.68,0.08,-0.8751,0.00018,6.81765]
[1779117924647,34.61,76161.85,0.08,-0.87472,0.00018,6.83218]
[1779117929634,34.6,76168.92,0.08,-0.87352,0.00018,6.87828]
[1779117934730,34.58,76188.27,0.08,-0.87024,0.00018,6.99991]
[1779117936744,34.58,76193.68,0.08,-0.86926,0.00019,7.03696]
[1779117941779,34.57,76203.2,0.08,-0.86754,0.00019,7.10163]
[1779117945808,34.57,76207.49,0.08,-0.86679,0.00019,7.12987]
[1779117947823,34.56,76213.59,0.08,-0.86566,0.00019,7.17198]
[1779117948833,34.56,76220.32,0.08,-0.86439,0.00019,7.2189]
[1779117950844,34.56,76215.0,0.08,-0.86542,0.00019,7.18073]
[1779117952875,34.56,76208.54,0.08,-0.86666,0.00019,7.13465]
[1779117953880,34.55,76186.13,0.08,-0.87084,0.00018,6.97745]
[1779117954886,34.55,76176.77,0.08,-0.87256,0.00018,6.91189]
[1779117955894,34.55,76167.31,0.08,-0.87428,0.00018,6.84586]
[1779117960929,34.55,76166.13,0.08,-0.87452,0.00018,6.83661]
[1779117964957,34.55,76159.33,0.08,-0.87576,0.00018,6.78867]
[1779117967979,34.54,76149.99,0.08,-0.87744,0.00018,6.72366]
[1779117971004,34.54,76161.33,0.08,-0.87542,0.00018,6.80189]
[1779117972008,34.54,76176.58,0.08,-0.87267,0.00018,6.90765]
[1779117974021,34.54,76171.01,0.08,-0.8737,0.00018,6.86825]
[1779117979059,34.53,76169.41,0.08,-0.87403,0.00018,6.85574]
[1779117980070,34.53,76175.0,0.08,-0.87302,0.00018,6.89441]
[1779117982080,34.53,76179.49,0.08,-0.87222,0.00018,6.92512]
[1779117985101,34.53,76186.41,0.08,-0.87097,0.00018,6.97242]
[1779117987116,34.52,76186.63,0.08,-0.87095,0.00018,6.97318]
[1779117992150,34.52,76195.12,0.08,-0.86956,0.00019,7.02234]
[1779117994164,34.51,76199.78,0.08,-0.86873,0.00019,7.05397]
[1779117995172,34.51,76205.31,0.08,-0.8677,0.00019,7.09258]
[1779117997185,34.51,76204.14,0.08,-0.86793,0.00019,7.08384]
[1779118000206,34.48,76194.66,0.08,-0.86987,0.00019,7.0108]
[1779118001213,34.48,76191.36,0.08,-0.8705,0.00018,6.98721]
[1779118005243,34.48,76186.97,0.08,-0.87135,0.00018,6.95479]
[1779118010278,34.47,76178.13,0.08,-0.87302,0.00018,6.89123]
[1779118015311,34.46,76176.9,0.08,-0.87328,0.00018,6.88133]
[1779118018338,34.46,76195.15,0.08,-0.86994,0.00019,7.00829]
[1779118019344,34.46,76210.02,0.08,-0.86717,0.00019,7.11253]
[1779118020350,34.46,76210.77,0.08,-0.86703,0.00019,7.11751]
[1779118025385,34.45,76212.62,0.08,-0.86673,0.00019,7.12907]
[1779118030421,34.45,76208.91,0.08,-0.86747,0.00019,7.1014]
[1779118033442,34.44,76199.77,0.08,-0.8692,0.00019,7.03619]
[1779118034449,34.44,76193.56,0.08,-0.87037,0.00019,6.99217]
[1779118035460,34.44,76185.85,0.08,-0.8718,0.00018,6.93777]
[1779118036466,34.44,76183.16,0.08,-0.8723,0.00018,6.91864]
[1779118038480,34.44,76177.35,0.08,-0.87338,0.00018,6.87743]
[1779118043515,34.43,76177.88,0.08,-0.87332,0.00018,6.87976]
[1779118048549,34.43,76176.64,0.08,-0.87358,0.00018,6.86974]
[1779118049582,34.43,76161.91,0.08,-0.87625,0.00018,6.76678]
[1779118050567,34.42,76142.48,0.08,-0.87971,0.00018,6.63182]
[1779118051583,34.42,76110.01,0.08,-0.88546,0.00017,6.39974]
[1779118052595,34.42,76110.01,0.08,-0.88547,0.00017,6.39935]
[1779118053596,34.42,76110.98,0.08,-0.88531,0.00017,6.4057]
[1779118056618,34.42,76066.87,0.08,-0.89268,0.00016,6.10467]
[1779118057634,34.41,76054.24,0.08,-0.89472,0.00016,6.0195]
[1779118058636,34.42,76054.27,0.08,-0.89471,0.00016,6.01994]
[1779118060652,34.41,76042.31,0.08,-0.89662,0.00016,5.93968]
[1779118061664,34.41,76041.09,0.08,-0.89681,0.00016,5.93152]
[1779118066696,34.41,76040.62,0.08,-0.89689,0.00016,5.92842]
[1779118070723,34.42,76032.63,0.08,-0.89813,0.00016,5.87576]
[1779118074750,34.42,76026.29,0.08,-0.89911,0.00016,5.83417]
[1779118079785,34.42,76038.62,0.08,-0.89717,0.00016,5.91656]
[1779118080793,34.42,76048.03,0.08,-0.89567,0.00016,5.97974]
[1779118085827,34.43,76048.48,0.08,-0.89556,0.00016,5.98441]
[1779118087844,34.43,76053.92,0.08,-0.89468,0.00016,6.02141]
[1779118091869,34.43,76049.38,0.08,-0.89538,0.00016,5.99183]
[1779118092876,34.43,76037.23,0.08,-0.8973,0.00016,5.91079]
[1779118097911,34.43,76034.48,0.08,-0.89773,0.00016,5.89291]
[1779118102946,34.44,76030.01,0.08,-0.89838,0.00016,5.86518]
[1779118107984,34.44,76031.47,0.08,-0.89814,0.00016,5.87541]
[1779118113018,34.44,76030.77,0.08,-0.89835,0.00016,5.8634]
[1779118116047,34.45,76039.79,0.08,-0.89692,0.00016,5.92396]
[1779118118060,34.45,76050.91,0.08,-0.89516,0.00016,5.9981]
[1779118120074,34.45,76038.42,0.08,-0.89714,0.00016,5.9147]
[1779118121081,34.45,76031.62,0.08,-0.89821,0.00016,5.86957]
[1779118126116,34.45,76032.5,0.08,-0.89806,0.00016,5.87582]
[1779118128133,34.45,76040.33,0.08,-0.89683,0.00016,5.92798]
[1779118129140,34.45,76069.75,0.08,-0.89211,0.00016,6.12522]
[1779118130148,34.45,76100.4,0.08,-0.88705,0.00017,6.33228]
[1779118135182,34.44,76098.15,0.08,-0.88749,0.00017,6.31445]
[1779118138203,34.43,76091.42,0.08,-0.88864,0.00017,6.26772]
[1779118140222,34.43,76086.21,0.08,-0.88952,0.00017,6.23193]
[1779118142232,34.43,76071.84,0.08,-0.8919,0.00016,6.13407]
[1779118144246,34.43,76061.4,0.08,-0.8936,0.00016,6.0634]
[1779118145254,34.43,76051.09,0.08,-0.89526,0.00016,5.99415]
[1779118148275,34.43,76045.81,0.08,-0.8961,0.00016,5.9587]
[1779118153314,34.43,76039.94,0.08,-0.89703,0.00016,5.91962]
[1779118154324,34.43,76054.03,0.08,-0.89479,0.00016,6.01365]
[1779118155329,34.43,76057.2,0.08,-0.89428,0.00016,6.03484]
[1779118160364,34.43,76054.71,0.08,-0.89469,0.00016,6.01783]
[1779118162378,34.43,76059.13,0.08,-0.89398,0.00016,6.04767]
[1779118163385,34.43,76068.46,0.08,-0.89246,0.00016,6.1106]
[1779118164392,34.43,76069.46,0.08,-0.8923,0.00016,6.11738]
[1779118168420,34.43,76073.43,0.08,-0.89165,0.00016,6.14406]
[1779118173455,34.43,76069.63,0.08,-0.8924,0.00016,6.11012]
[1779118176483,34.42,76059.03,0.08,-0.89413,0.00016,6.03844]
[1779118177489,34.42,76058.45,0.08,-0.89422,0.00016,6.03453]
[1779118182524,34.42,76061.0,0.08,-0.89381,0.00016,6.05168]
[1779118186553,34.42,76046.37,0.08,-0.89616,0.00016,5.95339]
[1779118187559,34.42,76039.93,0.08,-0.89717,0.00016,5.91045]
[1779118188565,34.42,76038.21,0.08,-0.89744,0.00016,5.89907]
[1779118191599,34.42,76025.81,0.08,-0.89937,0.00016,5.8171]
[1779118192594,34.43,76025.81,0.08,-0.89937,0.00016,5.81738]
[1779118197629,34.43,76030.06,0.08,-0.89868,0.00016,5.84648]
[1779118202665,34.43,76029.3,0.08,-0.89877,0.00016,5.8427]
[1779118203672,34.43,76020.58,0.08,-0.90012,0.00015,5.78515]
[1779118204681,34.43,76021.96,0.08,-0.8999,0.00015,5.79452]
[1779118205686,34.44,76028.39,0.08,-0.8989,0.00016,5.83733]
[1779118206693,34.44,76032.64,0.08,-0.89823,0.00016,5.8657]
[1779118208740,34.44,76039.04,0.08,-0.89722,0.00016,5.90854]
[1779118210725,34.44,76057.13,0.08,-0.89434,0.00016,6.02955]
[1779118211728,34.44,76057.69,0.08,-0.89425,0.00016,6.03309]
[1779118212737,34.44,76044.22,0.08,-0.8964,0.00016,5.94294]
[1779118213743,34.44,76034.95,0.08,-0.89786,0.00016,5.88122]
[1779118214749,34.44,76035.07,0.08,-0.89784,0.00016,5.88212]
[1779118216766,34.44,76044.63,0.08,-0.89633,0.00016,5.94618]
[1779118217771,34.44,76048.85,0.08,-0.89565,0.00016,5.97445]
[1779118219787,34.44,76043.09,0.08,-0.89656,0.00016,5.93613]
[1779118224820,34.44,76044.97,0.08,-0.89625,0.00016,5.94937]
[1779118228847,34.44,76038.81,0.08,-0.89721,0.00016,5.90875]
[1779118231872,34.45,76025.0,0.08,-0.89947,0.00016,5.80987]
[1779118234893,34.45,76015.9,0.08,-0.90087,0.00015,5.75022]
[1779118237913,34.45,76023.08,0.08,-0.89974,0.00015,5.79854]
[1779118239924,34.45,76013.91,0.08,-0.90114,0.00015,5.73829]
[1779118240932,34.45,76013.97,0.08,-0.90113,0.00015,5.73898]
[1779118242947,34.45,76006.37,0.08,-0.90228,0.00015,5.68939]
[1779118243957,34.45,76003.71,0.08,-0.90268,0.00015,5.67212]
[1779118247985,34.46,76010.21,0.08,-0.90167,0.00015,5.71564]
[1779118249998,34.46,76022.77,0.08,-0.89974,0.00015,5.79846]
[1779118252015,34.46,76032.47,0.08,-0.89823,0.00016,5.86251]
[1779118254031,34.46,76044.59,0.08,-0.89632,0.00016,5.94326]
[1779118255038,34.46,76038.56,0.08,-0.89727,0.00016,5.90315]
[1779118261012,34.46,76044.22,0.08,-0.89637,0.00016,5.94122]
[1779118264102,34.46,76037.59,0.08,-0.89741,0.00016,5.8974]
[1779118267125,34.46,76047.68,0.08,-0.89581,0.00016,5.965]
[1779118270151,34.46,76060.58,0.08,-0.89374,0.00016,6.05134]
[1779118272169,34.46,76048.99,0.08,-0.8956,0.00016,5.97366]
[1779118274187,34.46,76054.17,0.08,-0.89477,0.00016,6.00835]
[1779118275189,34.46,76059.38,0.08,-0.89394,0.00016,6.04323]
[1779118279220,34.46,76063.87,0.08,-0.89322,0.00016,6.07297]
[1779118280225,34.46,76069.8,0.08,-0.89226,0.00016,6.11272]
[1779118282238,34.46,76075.14,0.08,-0.8914,0.00016,6.14835]
[1779118283246,34.46,76084.64,0.08,-0.88983,0.00017,6.21268]
[1779118285260,34.46,76073.37,0.08,-0.89169,0.00016,6.13621]
[1779118290294,34.46,76082.67,0.08,-0.89017,0.00017,6.19873]
[1779118292310,34.45,76088.16,0.08,-0.88939,0.00017,6.22764]
[1779118295329,34.45,76078.66,0.08,-0.89098,0.00016,6.16275]
[1779118296336,34.45,76072.92,0.08,-0.89192,0.00016,6.12393]
[1779118299357,34.45,76078.47,0.08,-0.89101,0.00016,6.16116]
[1779118301373,34.45,76086.16,0.08,-0.88975,0.00017,6.21284]
[1779118303399,34.45,76091.96,0.08,-0.8888,0.00017,6.25168]
[1779118304407,34.45,76101.07,0.08,-0.88728,0.00017,6.31358]
[1779118306420,34.45,76091.7,0.08,-0.88886,0.00017,6.24929]
[1779118311455,34.44,76092.2,0.08,-0.88882,0.00017,6.251]
[1779118316490,34.43,76093.09,0.08,-0.88871,0.00017,6.25544]
[1779118321526,34.43,76097.18,0.08,-0.88807,0.00017,6.28175]
[1779118324547,34.43,76106.87,0.08,-0.88644,0.00017,6.3474]
[1779118326563,34.42,76111.36,0.08,-0.88569,0.00017,6.37765]
[1779118328578,34.42,76125.76,0.08,-0.88323,0.00017,6.47609]
[1779118329585,34.42,76126.62,0.08,-0.88309,0.00017,6.48183]
[1779118333629,34.42,76112.74,0.08,-0.88549,0.00017,6.38583]
[1779118334620,34.42,76109.29,0.08,-0.88608,0.00017,6.36194]
[1779118335626,34.42,76100.4,0.08,-0.88759,0.00017,6.30098]
[1779118336633,34.42,76095.01,0.08,-0.8885,0.00017,6.2641]
[1779118339655,34.42,76092.75,0.08,-0.88889,0.00017,6.2484]
[1779118341668,34.42,76098.52,0.08,-0.88793,0.00017,6.28745]
[1779118342677,34.41,76104.57,0.08,-0.88691,0.00017,6.32856]
[1779118343683,34.41,76105.18,0.08,-0.88682,0.00017,6.33217]
[1779118348719,34.4,76104.08,0.08,-0.88707,0.00017,6.32217]
[1779118350734,34.4,76109.81,0.08,-0.88612,0.00017,6.36058]
[1779118352745,34.4,76113.61,0.08,-0.88561,0.00017,6.37778]
[1779118354761,34.39,76120.51,0.08,-0.88446,0.00017,6.42414]
[1779118356774,34.39,76121.77,0.08,-0.88427,0.00017,6.43175]
[1779118361815,34.38,76121.22,0.08,-0.88443,0.00017,6.42531]
[1779118362816,34.38,76128.69,0.08,-0.88315,0.00017,6.47637]
[1779118363823,34.38,76129.94,0.08,-0.88294,0.00017,6.48459]
[1779118365837,34.38,76122.51,0.08,-0.88425,0.00017,6.43271]
[1779118366844,34.37,76119.06,0.08,-0.88485,0.00017,6.40839]
[1779118371880,34.37,76121.91,0.08,-0.8844,0.00017,6.42648]
[1779118373894,34.36,76128.26,0.08,-0.88333,0.00017,6.46941]
[1779118376916,34.36,76121.66,0.08,-0.88448,0.00017,6.42331]
[1779118381993,34.35,76115.58,0.08,-0.88557,0.00017,6.37963]
[1779118384006,34.35,76111.52,0.08,-0.88628,0.00017,6.35127]
[1779118386021,34.35,76117.68,0.08,-0.88524,0.00017,6.39294]
[1779118387029,34.35,76122.8,0.08,-0.88437,0.00017,6.42776]
[1779118391057,34.34,76115.36,0.08,-0.88568,0.00017,6.37529]
[1779118396091,34.34,76119.42,0.08,-0.88503,0.00017,6.40153]
[1779118399112,34.34,76112.72,0.08,-0.88619,0.00017,6.35463]
[1779118401126,34.33,76119.69,0.08,-0.88503,0.00017,6.40163]
[1779118402133,34.33,76131.89,0.08,-0.88294,0.00017,6.48493]
[1779118407170,34.32,76129.88,0.08,-0.88336,0.00017,6.46807]
[1779118412205,34.31,76133.13,0.08,-0.88297,0.00017,6.48048]
[1779118414219,34.31,76139.2,0.08,-0.88194,0.00017,6.52148]
[1779118418247,34.3,76144.7,0.08,-0.88103,0.00018,6.55751]
[1779118423283,34.29,76144.75,0.08,-0.88109,0.00018,6.55519]
[1779118428318,34.28,76144.77,0.08,-0.88115,0.00018,6.55265]
[1779118433353,34.27,76146.28,0.08,-0.88096,0.00018,6.56038]
[1779118438392,34.26,76146.38,0.08,-0.88101,0.00018,6.55832]
[1779118441413,34.25,76152.1,0.08,-0.88004,0.00018,6.59628]
[1779118446449,34.22,76146.95,0.08,-0.88118,0.00018,6.55168]
[1779118448461,34.22,76139.57,0.08,-0.8825,0.00017,6.49947]
[1779118453496,34.21,76135.63,0.08,-0.88325,0.00017,6.46992]
[1779118458531,34.2,76126.07,0.08,-0.88495,0.00017,6.40183]
[1779118459537,34.2,76110.56,0.08,-0.88761,0.00017,6.29495]
[1779118463567,34.19,76116.3,0.08,-0.88667,0.00017,6.33288]
[1779118466587,34.19,76122.84,0.08,-0.88559,0.00017,6.37628]
[1779118468601,34.19,76129.69,0.08,-0.88443,0.00017,6.42261]
[1779118472629,34.18,76135.43,0.08,-0.8836,0.00017,6.45288]
[1779118476661,34.18,76140.6,0.08,-0.88273,0.00017,6.48728]
[1779118478673,34.17,76146.5,0.08,-0.88171,0.00018,6.52768]
[1779118480692,34.17,76152.34,0.08,-0.8807,0.00018,6.56736]
[1779118484720,34.16,76144.76,0.08,-0.88209,0.00018,6.5127]
[1779118486733,34.16,76142.36,0.08,-0.88253,0.00018,6.49517]
[1779118489754,34.15,76151.44,0.08,-0.88097,0.00018,6.55695]
[1779118493782,34.15,76153.05,0.08,-0.88073,0.00018,6.56635]
[1779118495798,34.15,76159.45,0.08,-0.87961,0.00018,6.61027]
[1779118498818,34.14,76163.11,0.08,-0.879,0.00018,6.63406]
[1779118503853,34.09,76166.29,0.08,-0.87879,0.00018,6.64259]
[1779118504862,34.09,76173.85,0.08,-0.87744,0.00018,6.69522]
[1779118505866,34.07,76175.66,0.08,-0.87721,0.00018,6.70406]
[1779118510901,34.05,76172.33,0.08,-0.87798,0.00018,6.67449]
[1779118515936,34.05,76175.45,0.08,-0.8774,0.00018,6.69691]
[1779118518957,34.05,76170.39,0.08,-0.87831,0.00018,6.66154]
[1779118523992,34.05,76170.49,0.08,-0.87829,0.00018,6.66231]
[1779118525000,34.05,76178.87,0.08,-0.87678,0.00018,6.72103]
[1779118529035,34.05,76187.87,0.08,-0.87514,0.00018,6.7843]
[1779118530039,34.05,76202.15,0.08,-0.87251,0.00019,6.88477]
[1779118535078,34.05,76207.35,0.08,-0.87167,0.00019,6.91324]
[1779118538098,34.05,76212.64,0.08,-0.8707,0.00019,6.94995]
[1779118541121,34.04,76221.23,0.08,-0.86912,0.00019,7.00937]
[1779118542127,34.04,76227.04,0.08,-0.86803,0.00019,7.05006]
[1779118545149,34.03,76232.63,0.08,-0.86701,0.00019,7.08797]
[1779118547162,34.03,76241.81,0.08,-0.86528,0.00019,7.15226]
[1779118551201,34.02,76219.33,0.08,-0.86963,0.00019,6.99017]
[1779118552212,34.02,76200.65,0.08,-0.87314,0.00019,6.85724]
[1779118553218,34.02,76200.72,0.08,-0.87314,0.00019,6.85727]
[1779118558253,34.01,76210.86,0.08,-0.87131,0.00019,6.92702]
[1779118559260,34.01,76217.46,0.08,-0.87008,0.00019,6.97342]
[1779118562281,34.0,76223.36,0.08,-0.869,0.00019,7.01403]
[1779118567323,33.99,76223.52,0.08,-0.86901,0.00019,7.01345]
[1779118568325,33.99,76232.05,0.08,-0.8674,0.00019,7.07371]
[1779118569333,33.99,76239.27,0.08,-0.86604,0.00019,7.1241]
[1779118573361,33.98,76245.27,0.08,-0.86493,0.00019,7.16522]
[1779118575378,33.98,76248.09,0.08,-0.86442,0.00019,7.18412]
[1779118578399,33.97,76253.62,0.08,-0.8634,0.0002,7.22173]
[1779118581420,33.92,76256.06,0.08,-0.86331,0.0002,7.225]
[1779118586455,33.9,76265.15,0.08,-0.86161,0.0002,7.28718]
[1779118588470,33.9,76266.53,0.08,-0.86138,0.0002,7.29564]
[1779118590485,33.89,76273.94,0.08,-0.85994,0.0002,7.34769]
[1779118591495,33.89,76275.19,0.08,-0.85983,0.0002,7.34798]
[1779118595386,33.89,76278.86,0.08,-0.85914,0.0002,7.37293]
[1779118600556,33.88,76278.06,0.08,-0.85934,0.0002,7.36562]
[1779118603579,33.88,76284.82,0.08,-0.85801,0.0002,7.41338]
[1779118605460,33.87,76293.24,0.08,-0.85634,0.0002,7.4733]
[1779118606599,33.87,76298.63,0.08,-0.85525,0.0002,7.51176]
[1779118611635,33.8,76290.95,0.08,-0.85732,0.0002,7.43852]
[1779118616671,33.79,76295.62,0.08,-0.85644,0.0002,7.46997]
[1779118620702,33.78,76287.68,0.08,-0.8581,0.0002,7.41075]
[1779118622719,33.78,76271.15,0.08,-0.86142,0.0002,7.29078]
[1779118623728,33.78,76255.07,0.08,-0.86459,0.0002,7.17484]
[1779118624733,33.78,76243.9,0.08,-0.86677,0.00019,7.09433]
[1779118625740,33.78,76238.28,0.08,-0.86786,0.00019,7.05367]
[1779118627755,33.78,76233.39,0.08,-0.86882,0.00019,7.01804]
[1779118632790,33.77,76226.36,0.08,-0.87019,0.00019,6.9664]
[1779118634804,33.77,76231.7,0.08,-0.86918,0.00019,7.00456]
[1779118635811,33.77,76237.27,0.08,-0.86811,0.00019,7.04438]
[1779118640846,33.77,76234.16,0.08,-0.86873,0.00019,7.02152]
[1779118645881,33.77,76236.5,0.08,-0.86829,0.00019,7.03774]
[1779118646887,33.77,76243.14,0.08,-0.86702,0.00019,7.08521]
[1779118647895,33.77,76249.85,0.08,-0.86572,0.00019,7.13325]
[1779118648903,33.76,76250.05,0.08,-0.86569,0.00019,7.1345]
[1779118649909,33.76,76252.87,0.08,-0.86515,0.00019,7.15452]
[1779118654949,33.76,76256.15,0.08,-0.86467,0.0002,7.16834]
[1779118657965,33.75,76261.27,0.08,-0.86369,0.0002,7.20432]
[1779118663001,33.75,76260.38,0.08,-0.86391,0.0002,7.19628]
[1779118668037,33.74,76260.16,0.08,-0.864,0.0002,7.19315]
[1779118673079,33.74,76260.51,0.08,-0.86397,0.0002,7.19413]
[1779118675095,33.73,76255.3,0.08,-0.86501,0.0002,7.15605]
[1779118680128,33.73,76256.87,0.08,-0.86474,0.0002,7.16603]
[1779118684158,33.72,76262.26,0.08,-0.86371,0.0002,7.20376]
[1779118685165,33.72,76271.5,0.08,-0.8619,0.0002,7.27006]
[1779118686172,33.72,76275.1,0.08,-0.86118,0.0002,7.29591]
[1779118689195,33.72,76280.97,0.08,-0.86003,0.0002,7.33773]
[1779118694228,33.72,76274.62,0.08,-0.86133,0.0002,7.29065]
[1779118695235,33.71,76260.56,0.08,-0.86412,0.0002,7.1888]
[1779118696243,33.71,76255.79,0.08,-0.86506,0.0002,7.15413]
[1779118699264,33.71,76260.85,0.08,-0.8641,0.0002,7.18973]
[1779118702303,33.71,76255.61,0.08,-0.86515,0.0002,7.15102]
[1779118703307,33.71,76247.5,0.08,-0.86673,0.00019,7.09242]
[1779118704313,33.7,76246.16,0.08,-0.867,0.00019,7.08261]
[1779118709349,33.7,76252.23,0.08,-0.86588,0.00019,7.12413]
[1779118712370,33.69,76253.5,0.08,-0.8658,0.00019,7.12348]
[1779118717405,33.68,76251.06,0.08,-0.86635,0.00019,7.10328]
[1779118722441,33.68,76257.36,0.08,-0.86515,0.0002,7.14767]
[1779118727475,33.67,76246.51,0.08,-0.8673,0.00019,7.06798]
[1779118728482,33.67,76245.07,0.08,-0.86758,0.00019,7.0575]
[1779118733519,33.67,76241.79,0.08,-0.86823,0.00019,7.03339]
[1779118738554,33.67,76244.33,0.08,-0.86775,0.00019,7.05127]
[1779118739561,33.67,76251.08,0.08,-0.86644,0.00019,7.09972]
[1779118740568,33.67,76250.67,0.08,-0.86653,0.00019,7.0966]
[1779118743589,33.66,76256.41,0.08,-0.86542,0.0002,7.13742]
[1779118745603,33.66,76251.07,0.08,-0.86648,0.00019,7.09857]
[1779118747617,33.66,76256.12,0.08,-0.8655,0.0002,7.13461]
[1779118752654,33.66,76253.14,0.08,-0.86611,0.00019,7.11213]
[1779118757687,33.65,76258.97,0.08,-0.865,0.0002,7.15315]
[1779118760711,33.65,76251.44,0.08,-0.86649,0.00019,7.09824]
[1779118762724,33.65,76245.03,0.08,-0.86774,0.00019,7.05183]
[1779118767762,33.64,76243.56,0.08,-0.86807,0.00019,7.03952]
[1779118771790,33.64,76237.5,0.08,-0.8694,0.00019,6.98633]
[1779118772798,33.64,76221.8,0.08,-0.87239,0.00019,6.87345]
[1779118773805,33.64,76220.28,0.08,-0.87268,0.00019,6.8624]
[1779118774811,33.64,76206.94,0.08,-0.87518,0.00019,6.76717]
[1779118776667,33.64,76189.28,0.08,-0.87843,0.00018,6.64163]
[1779118777832,33.64,76184.91,0.08,-0.87922,0.00018,6.61078]
[1779118779846,33.64,76179.0,0.08,-0.88029,0.00018,6.5691]
[1779118784881,33.64,76170.6,0.08,-0.88178,0.00018,6.51039]
[1779118789922,33.64,76168.37,0.08,-0.88217,0.00018,6.49495]
[1779118794953,33.64,76169.32,0.08,-0.88198,0.00018,6.50241]
[1779118796965,33.64,76171.78,0.08,-0.88154,0.00018,6.51973]
[1779118802004,33.64,76172.54,0.08,-0.88141,0.00018,6.52486]
[1779118804021,33.64,76180.77,0.08,-0.87993,0.00018,6.58296]
[1779118805025,33.64,76188.26,0.08,-0.87857,0.00018,6.63604]
[1779118806039,33.64,76189.08,0.08,-0.87842,0.00018,6.64178]
[1779118810063,33.64,76194.38,0.08,-0.87747,0.00018,6.67881]
[1779118812077,33.64,76200.29,0.08,-0.87639,0.00018,6.72066]
[1779118814092,33.64,76204.6,0.08,-0.8756,0.00019,6.75096]
[1779118818119,33.63,76208.08,0.08,-0.87498,0.00019,6.7748]
[1779118823158,33.63,76210.27,0.08,-0.87462,0.00019,6.78869]
[1779118828188,33.62,76209.63,0.08,-0.87478,0.00019,6.78254]
[1779118833237,33.62,76215.28,0.08,-0.87388,0.00019,6.81328]
[1779118835241,33.61,76221.71,0.08,-0.87268,0.00019,6.85896]
[1779118836249,33.61,76216.99,0.08,-0.87359,0.00019,6.82441]
[1779118840278,33.61,76215.42,0.08,-0.87393,0.00019,6.81173]
[1779118844322,33.6,76235.85,0.08,-0.87009,0.00019,6.95692]
[1779118846328,33.6,76239.72,0.08,-0.86937,0.00019,6.98378]
[1779118847331,33.6,76246.67,0.08,-0.86805,0.00019,7.03312]
[1779118848336,33.59,76251.11,0.08,-0.86721,0.00019,7.06438]
[1779118850363,33.59,76266.69,0.08,-0.86419,0.0002,7.17588]
[1779118851363,33.59,76264.62,0.08,-0.86462,0.0002,7.16029]
[1779118855408,33.58,76258.89,0.08,-0.8658,0.0002,7.11654]
[1779118857417,33.57,76256.89,0.08,-0.86622,0.0002,7.10105]
[1779118860453,33.57,76264.24,0.08,-0.86483,0.0002,7.15257]
[1779118861451,33.56,76288.48,0.08,-0.86004,0.0002,7.32688]
[1779118862457,33.56,76294.57,0.08,-0.85881,0.0002,7.37111]
[1779118864476,33.56,76305.64,0.08,-0.85659,0.0002,7.45032]
[1779118865476,33.55,76312.01,0.08,-0.85532,0.00021,7.49545]
[1779118867492,33.55,76306.99,0.08,-0.85637,0.0002,7.45825]
[1779118872528,33.54,76304.65,0.08,-0.85694,0.0002,7.43802]
[1779118873537,33.54,76295.75,0.08,-0.85877,0.0002,7.37264]
[1779118874541,33.53,76292.5,0.08,-0.85944,0.0002,7.34848]
[1779118875548,33.53,76304.33,0.08,-0.85707,0.0002,7.43351]
[1779118876555,33.53,76309.87,0.08,-0.85593,0.00021,7.47387]
[1779118877565,33.53,76306.65,0.08,-0.85661,0.0002,7.44978]
[1779118882597,33.51,76307.96,0.08,-0.85643,0.00021,7.45625]
[1779118887632,33.5,76303.58,0.08,-0.85741,0.0002,7.42121]
[1779118889646,33.5,76298.16,0.08,-0.85855,0.0002,7.38048]
[1779118892667,33.49,76295.51,0.08,-0.85927,0.0002,7.35119]
[1779118895691,33.48,76275.1,0.08,-0.86341,0.0002,7.20117]
[1779118896698,33.48,76265.14,0.08,-0.8654,0.0002,7.12833]
[1779118897706,33.48,76262.16,0.08,-0.866,0.0002,7.10621]
[1779118902739,33.47,76257.75,0.08,-0.86693,0.0002,7.07182]
[1779118907775,33.46,76257.7,0.08,-0.867,0.0002,7.06912]
[1779118912809,33.45,76258.17,0.08,-0.86697,0.0002,7.07017]
[1779118915835,33.45,76265.93,0.08,-0.86549,0.0002,7.12501]
[1779118916838,33.45,76270.17,0.08,-0.86467,0.0002,7.15524]
[1779118917843,33.44,76277.79,0.08,-0.86316,0.0002,7.21027]
[1779118918851,33.44,76280.6,0.08,-0.86261,0.0002,7.23033]
[1779118923887,33.44,76276.36,0.08,-0.86352,0.0002,7.19749]
[1779118928926,33.43,76281.06,0.08,-0.86263,0.0002,7.22991]
[1779118929928,33.43,76281.04,0.08,-0.86264,0.0002,7.22936]
[1779118931942,33.42,76274.66,0.08,-0.86393,0.0002,7.18223]
[1779118937825,33.42,76273.99,0.08,-0.86412,0.0002,7.17532]
[1779118943020,33.41,76277.69,0.08,-0.86344,0.0002,7.20053]
[1779118947897,33.4,76283.53,0.08,-0.86232,0.0002,7.2412]
[1779118950070,33.4,76288.88,0.08,-0.86127,0.0002,7.27934]
[1779118951078,33.4,76299.74,0.08,-0.85921,0.0002,7.34993]
[1779118952084,33.4,76297.98,0.08,-0.85958,0.0002,7.33653]
[1779118953091,33.39,76292.35,0.08,-0.86074,0.0002,7.29492]
[1779118954101,33.39,76284.51,0.08,-0.86233,0.0002,7.2373]
[1779118955108,33.39,76283.86,0.08,-0.86247,0.0002,7.23217]
[1779118960144,33.38,76281.41,0.08,-0.86301,0.0002,7.21239]
[1779118962158,33.38,76276.31,0.08,-0.86405,0.0002,7.17456]
[1779118965179,33.38,76282.43,0.08,-0.86286,0.0002,7.21803]
[1779118970214,33.37,76284.74,0.08,-0.86245,0.0002,7.23289]
[1779118972228,33.36,76291.52,0.08,-0.86112,0.0002,7.28104]
[1779118974242,33.36,76294.11,0.08,-0.86063,0.0002,7.29897]
[1779118979277,33.35,76291.86,0.08,-0.86115,0.0002,7.28009]
[1779118981291,33.35,76297.43,0.08,-0.86005,0.0002,7.31977]
[1779118985320,33.34,76289.65,0.08,-0.86168,0.0002,7.26085]
[1779118986325,33.34,76288.21,0.08,-0.86199,0.0002,7.24989]
[1779118988341,33.33,76294.49,0.08,-0.86075,0.0002,7.29483]
[1779118993376,33.32,76292.7,0.08,-0.86118,0.0002,7.27932]
[1779118994382,33.32,76284.38,0.08,-0.86286,0.0002,7.21812]
[1779118995390,33.32,76279.92,0.08,-0.86376,0.0002,7.18521]
[1779119000425,33.31,76278.9,0.08,-0.86401,0.0002,7.17609]
[1779119005459,33.31,76278.4,0.08,-0.86416,0.0002,7.1708]
[1779119010495,33.3,76279.66,0.08,-0.86395,0.0002,7.17834]
[1779119015530,33.3,76281.22,0.08,-0.86381,0.0002,7.17988]
[1779119018550,33.29,76288.59,0.08,-0.86237,0.0002,7.23261]
[1779119021571,33.29,76293.33,0.08,-0.86145,0.0002,7.26598]
[1779119026607,33.28,76291.14,0.08,-0.86195,0.0002,7.24777]
[1779119031640,33.27,76288.0,0.08,-0.86264,0.0002,7.22265]
[1779119033656,33.27,76281.66,0.08,-0.86393,0.0002,7.17552]
[1779119034663,33.27,76287.59,0.08,-0.86276,0.0002,7.21848]
[1779119035668,33.26,76286.78,0.08,-0.86293,0.0002,7.21216]
[1779119036676,33.26,76278.21,0.08,-0.86465,0.0002,7.14918]
[1779119037683,33.26,76272.59,0.08,-0.86578,0.0002,7.10788]
[1779119039697,33.26,76269.69,0.08,-0.86636,0.0002,7.08625]
[1779119042718,33.26,76277.82,0.08,-0.86477,0.0002,7.14481]
[1779119043726,33.26,76284.53,0.08,-0.86344,0.0002,7.19349]
[1779119044732,33.25,76288.08,0.08,-0.86274,0.0002,7.21907]
[1779119046746,33.25,76293.33,0.08,-0.86171,0.0002,7.25663]
[1779119051782,33.24,76295.08,0.08,-0.86142,0.0002,7.26711]
[1779119056816,33.23,76289.93,0.08,-0.86252,0.0002,7.22708]
[1779119061850,33.22,76286.38,0.08,-0.8633,0.0002,7.19892]
[1779119066887,33.22,76284.34,0.08,-0.86377,0.0002,7.18181]
[1779119069907,33.21,76277.68,0.08,-0.86513,0.0002,7.13189]
[1779119073935,33.21,76282.36,0.08,-0.86436,0.0002,7.15644]
[1779119077963,33.2,76284.67,0.08,-0.86395,0.0002,7.17172]
[1779119078969,33.2,76272.97,0.08,-0.86628,0.0002,7.08583]
[1779119079978,33.2,76271.89,0.08,-0.86651,0.0002,7.07765]
[1779119085021,33.19,76269.83,0.08,-0.86695,0.0002,7.06125]
[1779119087034,33.19,76261.18,0.08,-0.86866,0.0002,6.99774]
[1779119090057,33.19,76259.23,0.08,-0.86905,0.0002,6.98309]
[1779119095090,33.19,76262.49,0.08,-0.86844,0.0002,7.00614]
[1779119100125,33.18,76265.45,0.08,-0.86788,0.0002,7.02697]
[1779119102140,33.18,76273.03,0.08,-0.86639,0.0002,7.08196]
[1779119103149,33.18,76273.96,0.08,-0.86621,0.0002,7.08853]
[1779119108181,33.18,76272.83,0.08,-0.86646,0.0002,7.07924]
[1779119113216,33.17,76264.05,0.08,-0.86822,0.0002,7.01413]
[1779119115074,33.17,76263.59,0.08,-0.86834,0.0002,7.00991]
[1779119120265,33.16,76262.15,0.08,-0.86868,0.0002,6.99732]
[1779119125301,33.15,76267.82,0.08,-0.86764,0.0002,7.0359]
[1779119126314,33.15,76276.21,0.08,-0.866,0.0002,7.0965]
[1779119127317,33.15,76278.7,0.08,-0.86553,0.0002,7.11396]
[1779119132350,33.13,76276.45,0.08,-0.86619,0.0002,7.08584]
[1779119134367,33.13,76283.94,0.08,-0.86473,0.0002,7.13974]
[1779119137390,33.12,76290.69,0.08,-0.86344,0.0002,7.18695]
[1779119138396,33.12,76292.73,0.08,-0.86306,0.0002,7.2008]
[1779119142423,33.11,76284.42,0.08,-0.86478,0.0002,7.13772]
[1779119144437,33.11,76278.9,0.08,-0.86591,0.0002,7.09637]
[1779119149478,33.09,76279.19,0.08,-0.86594,0.0002,7.09518]
[1779119154513,33.08,76283.07,0.08,-0.86526,0.0002,7.12031]
[1779119159548,33.07,76284.76,0.08,-0.86502,0.0002,7.12932]
[1779119162569,33.06,76289.82,0.08,-0.86406,0.0002,7.16442]
[1779119164583,33.06,76293.92,0.08,-0.86327,0.0002,7.19308]
[1779119169618,33.04,76291.31,0.08,-0.8639,0.0002,7.17032]
[1779119172640,33.03,76285.69,0.08,-0.86508,0.0002,7.12702]
[1779119177674,33.02,76286.19,0.08,-0.86507,0.0002,7.12751]
[1779119180696,33.01,76292.2,0.08,-0.86392,0.0002,7.16976]
[1779119183716,33.01,76297.57,0.08,-0.86289,0.0002,7.20723]
[1779119188751,32.99,76297.68,0.08,-0.86297,0.0002,7.20454]
[1779119193794,32.98,76297.63,0.08,-0.8632,0.0002,7.1926]
[1779119195805,32.98,76307.34,0.08,-0.86125,0.0002,7.26306]
[1779119196814,32.97,76310.68,0.08,-0.86058,0.0002,7.28721]
[1779119198825,32.97,76316.19,0.08,-0.85948,0.00021,7.3268]
[1779119201846,32.96,76316.06,0.08,-0.85956,0.00021,7.32399]
[1779119206882,32.95,76314.52,0.08,-0.85997,0.00021,7.30946]
[1779119211917,32.94,76311.68,0.08,-0.86064,0.00021,7.28536]
[1779119216952,32.93,76313.42,0.08,-0.86037,0.00021,7.29521]
[1779119221992,32.92,76311.29,0.08,-0.86089,0.00021,7.27642]
[1779119224003,32.91,76299.49,0.08,-0.86333,0.0002,7.18804]
[1779119225011,32.91,76291.73,0.08,-0.86491,0.0002,7.1303]
[1779119226016,32.91,76286.76,0.08,-0.86592,0.0002,7.09299]
[1779119229041,32.9,76286.95,0.08,-0.86594,0.0002,7.09248]
[1779119234073,32.89,76288.14,0.08,-0.86579,0.0002,7.09809]
[1779119239109,32.88,76289.81,0.08,-0.86554,0.0002,7.10728]
[1779119244144,32.87,76291.02,0.08,-0.86538,0.0002,7.11303]
[1779119246158,32.86,76299.26,0.08,-0.86375,0.0002,7.17262]
[1779119247165,32.86,76299.75,0.08,-0.86367,0.0002,7.17554]
[1779119249179,32.85,76294.61,0.08,-0.86475,0.0002,7.13618]
[1779119250186,32.85,76299.84,0.08,-0.86371,0.0002,7.17418]
[1779119252200,32.84,76300.05,0.08,-0.86383,0.0002,7.16614]
[1779119257235,32.83,76298.2,0.08,-0.8643,0.0002,7.14903]
[1779119262271,32.82,76290.67,0.08,-0.86588,0.0002,7.09115]
[1779119266136,32.81,76288.26,0.08,-0.86643,0.0002,7.07095]
[1779119270330,32.81,76293.53,0.08,-0.86544,0.0002,7.10743]
[1779119276207,32.79,76292.37,0.08,-0.86578,0.0002,7.09521]
[1779119281408,32.78,76294.79,0.08,-0.86537,0.0002,7.11014]
[1779119286442,32.77,76296.66,0.08,-0.86508,0.0002,7.12091]
[1779119291479,32.76,76299.68,0.08,-0.86455,0.0002,7.14022]
[1779119293493,32.75,76304.93,0.08,-0.86352,0.0002,7.17782]
[1779119298528,32.74,76304.09,0.08,-0.86379,0.0002,7.16814]
[1779119303563,32.73,76305.46,0.08,-0.86358,0.0002,7.17589]
[1779119308598,32.72,76304.63,0.08,-0.86382,0.0002,7.16711]
[1779119313634,32.71,76300.57,0.08,-0.86482,0.0002,7.12708]
[1779119314641,32.71,76288.9,0.08,-0.8672,0.0002,7.03953]
[1779119315649,32.71,76286.46,0.08,-0.8677,0.0002,7.02092]
[1779119320683,32.7,76287.46,0.08,-0.86757,0.0002,7.02566]
[1779119325718,32.69,76287.64,0.08,-0.86761,0.0002,7.0243]
[1779119330764,32.68,76284.75,0.08,-0.86826,0.0002,7.00028]
[1779119335790,32.67,76286.94,0.08,-0.86789,0.0002,7.01406]
[1779119337805,32.67,76291.11,0.08,-0.86708,0.0002,7.0439]
[1779119342840,32.66,76291.66,0.08,-0.86705,0.0002,7.04527]
[1779119347877,32.65,76294.23,0.08,-0.8666,0.0002,7.06159]
[1779119352911,32.64,76296.45,0.08,-0.86623,0.0002,7.07528]
[1779119358952,32.62,76296.49,0.08,-0.86632,0.0002,7.07219]
[1779119362980,32.62,76304.26,0.08,-0.8648,0.0002,7.12793]
[1779119366001,32.61,76297.42,0.08,-0.86623,0.0002,7.07552]
[1779119371036,32.6,76298.54,0.08,-0.86621,0.0002,7.07275]
[1779119376071,32.59,76301.32,0.08,-0.86573,0.0002,7.09054]
[1779119380099,32.58,76294.62,0.08,-0.86714,0.0002,7.03846]
[1779119382112,32.58,76280.93,0.08,-0.8699,0.0002,6.93591]
[1779119383119,32.58,76279.98,0.08,-0.8701,0.0002,6.92848]
[1779119388155,32.57,76282.89,0.08,-0.86958,0.0002,6.94808]
[1779119393190,32.56,76284.58,0.08,-0.8693,0.0002,6.95861]
[1779119395204,32.56,76277.82,0.08,-0.87066,0.0002,6.90773]
[1779119399234,32.55,76273.9,0.08,-0.87146,0.0002,6.87744]
[1779119402266,32.55,76268.16,0.08,-0.87261,0.0002,6.83418]
[1779119407318,32.55,76262.78,0.08,-0.8737,0.00019,6.7932]
[1779119408306,32.54,76254.1,0.08,-0.87538,0.00019,6.72905]
[1779119409313,32.54,76250.21,0.08,-0.87613,0.00019,6.70033]
[1779119412342,32.54,76254.29,0.08,-0.87536,0.00019,6.72977]
[1779119413343,32.54,76242.69,0.08,-0.8776,0.00019,6.64406]
[1779119414351,32.54,76234.76,0.08,-0.8791,0.00019,6.58595]
[1779119415355,32.54,76230.78,0.08,-0.87985,0.00019,6.55656]
[1779119418375,32.54,76227.94,0.08,-0.8804,0.00019,6.53517]
[1779119423411,32.54,76228.93,0.08,-0.88022,0.00019,6.54223]
[1779119425429,32.54,76241.87,0.08,-0.87778,0.00019,6.63694]
[1779119427278,32.54,76250.96,0.08,-0.87605,0.00019,6.70363]
[1779119430469,32.54,76255.48,0.08,-0.87519,0.00019,6.73655]
[1779119432482,32.53,76265.26,0.08,-0.87342,0.00019,6.80039]
[1779119433488,32.53,76265.76,0.08,-0.87332,0.0002,6.80388]
[1779119435504,32.53,76273.6,0.08,-0.8718,0.0002,6.86139]
[1779119440538,32.53,76271.77,0.08,-0.87219,0.0002,6.84659]
[1779119445575,32.52,76269.27,0.08,-0.87272,0.0002,6.82687]
[1779119446582,32.52,76275.01,0.08,-0.8716,0.0002,6.86911]
[1779119447589,32.52,76277.48,0.08,-0.87112,0.0002,6.88712]
[1779119452630,32.52,76277.14,0.08,-0.87122,0.0002,6.88309]
[1779119457659,32.51,76279.86,0.08,-0.87073,0.0002,6.90171]
[1779119462697,32.5,76279.61,0.08,-0.87082,0.0002,6.8982]
[1779119467733,32.5,76278.59,0.08,-0.87107,0.0002,6.88898]
[1779119472769,32.49,76275.98,0.08,-0.87163,0.0002,6.86806]
[1779119477804,32.49,76277.01,0.08,-0.87147,0.0002,6.87382]
[1779119482840,32.48,76282.44,0.08,-0.87044,0.0002,6.9125]
[1779119484853,32.48,76300.76,0.08,-0.86679,0.0002,7.04809]
[1779119485860,32.48,76304.98,0.08,-0.86595,0.0002,7.07906]
[1779119488880,32.47,76300.23,0.08,-0.86694,0.0002,7.04249]
[1779119489888,32.47,76294.33,0.08,-0.86816,0.0002,6.99746]
[1779119490894,32.47,76293.53,0.08,-0.86834,0.0002,6.99105]
[1779119493915,32.46,76301.43,0.08,-0.8669,0.0002,7.04043]
[1779119498950,32.45,76300.61,0.08,-0.86714,0.0002,7.03189]
[1779119500964,32.45,76293.15,0.08,-0.86866,0.0002,6.97535]
[1779119501972,32.43,76277.8,0.08,-0.87182,0.0002,6.85733]
[1779119502979,32.43,76267.22,0.08,-0.87391,0.0002,6.77839]
[1779119503986,32.43,76264.27,0.08,-0.8745,0.00019,6.7562]
[1779119508018,32.43,76276.44,0.08,-0.87215,0.0002,6.84528]
[1779119509023,32.43,76276.69,0.08,-0.87211,0.0002,6.84664]
[1779119512046,32.42,76271.15,0.08,-0.87324,0.0002,6.80408]
[1779119517080,32.41,76270.6,0.08,-0.87339,0.0002,6.79834]
[1779119522115,32.41,76271.26,0.08,-0.87328,0.0002,6.80238]
[1779119527149,32.4,76274.03,0.08,-0.87279,0.0002,6.82089]
[1779119532184,32.4,76273.81,0.08,-0.8729,0.0002,6.81702]
[1779119537218,32.39,76276.97,0.08,-0.87235,0.0002,6.83761]
[1779119542254,32.38,76277.42,0.08,-0.87232,0.0002,6.83877]
[1779119544272,32.38,76283.8,0.08,-0.87107,0.0002,6.88574]
[1779119547293,32.37,76288.78,0.08,-0.87011,0.0002,6.92196]
[1779119552327,32.37,76290.38,0.08,-0.86995,0.0002,6.92428]
[1779119557363,32.36,76289.39,0.08,-0.87019,0.0002,6.91543]
[1779119558370,32.36,76282.39,0.08,-0.87158,0.0002,6.86312]
[1779119561391,32.36,76276.39,0.08,-0.87278,0.0002,6.81809]
[1779119567433,32.36,76274.8,0.08,-0.87311,0.0002,6.80559]
[1779119572468,32.35,76274.65,0.08,-0.87318,0.0002,6.80298]
[1779119576499,32.35,76268.35,0.08,-0.87444,0.0002,6.75515]
[1779119581534,32.34,76264.07,0.08,-0.8753,0.00019,6.72254]
[1779119586569,32.34,76263.69,0.08,-0.87539,0.00019,6.71895]
[1779119591605,32.34,76262.99,0.08,-0.87555,0.00019,6.71299]
[1779119596640,32.34,76264.44,0.08,-0.87529,0.00019,6.72296]
[1779119601677,32.33,76272.21,0.08,-0.8738,0.0002,6.77969]
[1779119603691,32.33,76277.63,0.08,-0.87274,0.0002,6.81977]
[1779119605711,32.33,76282.88,0.08,-0.87171,0.0002,6.85852]
[1779119610595,32.33,76292.78,0.08,-0.86977,0.0002,6.93121]
[1779119612753,32.32,76305.2,0.08,-0.86741,0.0002,7.01515]
[1779119617797,32.32,76306.9,0.08,-0.86712,0.0002,7.02575]
[1779119622827,32.31,76309.45,0.08,-0.86667,0.0002,7.0426]
[1779119627865,32.3,76315.72,0.08,-0.86545,0.0002,7.08726]
[1779119628870,32.3,76327.24,0.08,-0.86309,0.00021,7.17317]
[1779119633906,32.29,76329.11,0.08,-0.8628,0.00021,7.18389]
[1779119638943,32.27,76325.83,0.08,-0.86357,0.00021,7.15581]
[1779119639947,32.27,76333.04,0.08,-0.86209,0.00021,7.20942]
[1779119640954,32.27,76332.52,0.08,-0.86222,0.00021,7.20476]
[1779119645990,32.25,76330.2,0.08,-0.86281,0.00021,7.1836]
[1779119651024,32.24,76329.16,0.08,-0.86312,0.00021,7.17216]
[1779119652032,32.24,76320.32,0.08,-0.86497,0.00021,7.10487]
[1779119653038,32.24,76303.86,0.08,-0.86835,0.0002,6.9806]
[1779119654045,32.23,76310.77,0.08,-0.86696,0.0002,7.03196]
[1779119655052,32.23,76313.28,0.08,-0.86646,0.0002,7.05026]
[1779119658073,32.23,76319.4,0.08,-0.86526,0.00021,7.09453]
[1779119661094,32.22,76325.03,0.08,-0.86415,0.00021,7.13502]
[1779119663109,32.21,76330.21,0.08,-0.86311,0.00021,7.17268]
[1779119664115,32.21,76337.59,0.08,-0.86159,0.00021,7.22765]
[1779119665123,32.21,76342.94,0.08,-0.86049,0.00021,7.26728]
[1779119667144,32.2,76334.18,0.08,-0.86237,0.00021,7.19968]
[1779119669150,32.2,76324.33,0.08,-0.86446,0.00021,7.12382]
[1779119670158,32.19,76322.52,0.08,-0.86485,0.00021,7.10952]
[1779119675194,32.18,76325.98,0.08,-0.86435,0.00021,7.12418]
[1779119677208,32.18,76328.58,0.08,-0.86385,0.00021,7.14239]
[1779119682241,32.16,76324.46,0.08,-0.8648,0.00021,7.10789]
[1779119687276,32.15,76323.1,0.08,-0.86517,0.00021,7.09432]
[1779119692313,32.14,76325.28,0.08,-0.86481,0.00021,7.10746]
[1779119695333,32.13,76337.11,0.08,-0.86241,0.00021,7.19477]
[1779119696347,32.13,76340.83,0.08,-0.86165,0.00021,7.22214]
[1779119699361,32.12,76344.05,0.08,-0.86103,0.00021,7.24458]
[1779119704396,32.11,76343.9,0.08,-0.86114,0.00021,7.24076]
[1779119709437,32.1,76347.31,0.08,-0.86051,0.00021,7.26325]
[1779119711446,32.1,76354.04,0.08,-0.85911,0.00021,7.31343]
[1779119712454,32.09,76361.7,0.08,-0.85748,0.00021,7.37123]
[1779119717487,32.09,76360.55,0.08,-0.8578,0.00021,7.35988]
[1779119719502,32.08,76352.57,0.08,-0.85955,0.00021,7.29782]
[1779119724536,32.07,76357.45,0.08,-0.85861,0.00021,7.33125]
[1779119729571,32.05,76360.96,0.08,-0.85795,0.00021,7.35477]
[1779119732614,32.05,76395.69,0.08,-0.85053,0.00022,7.61035]
[1779119733615,32.05,76395.69,0.08,-0.85054,0.00022,7.60993]
[1779119734615,32.05,76411.34,0.08,-0.84706,0.00023,7.72892]
[1779119735620,32.05,76424.64,0.08,-0.84406,0.00023,7.8303]
[1779119740656,32.04,76424.1,0.08,-0.84424,0.00023,7.82432]
[1779119744684,32.03,76414.5,0.08,-0.84645,0.00023,7.74984]
[1779119745691,32.03,76406.69,0.08,-0.84823,0.00022,7.68912]
[1779119747706,32.03,76397.02,0.08,-0.85043,0.00022,7.6139]
[1779119752739,32.01,76405.2,0.08,-0.84869,0.00022,7.67359]
[1779119754753,32.01,76397.06,0.08,-0.85054,0.00022,7.61009]
[1779119755760,32.01,76391.88,0.08,-0.85171,0.00022,7.56993]
[1779119759789,32.0,76383.32,0.08,-0.85365,0.00022,7.50248]
[1779119760796,32.0,76377.07,0.08,-0.85503,0.00022,7.45434]
[1779119762810,31.99,76382.45,0.08,-0.85388,0.00022,7.49452]
[1779119763818,31.99,76387.54,0.08,-0.85278,0.00022,7.53291]
[1779119766837,31.99,76394.17,0.08,-0.85136,0.00022,7.58201]
[1779119769858,31.98,76404.44,0.08,-0.84913,0.00022,7.65878]
[1779119774894,31.97,76402.44,0.08,-0.84967,0.00022,7.64021]
[1779119777915,31.96,76385.29,0.08,-0.85352,0.00022,7.50722]
[1779119782950,31.95,76379.16,0.08,-0.85492,0.00022,7.45815]
[1779119785972,31.95,76387.15,0.08,-0.85321,0.00022,7.51794]
[1779119786981,31.94,76395.8,0.08,-0.85132,0.00022,7.5836]
[1779119792014,31.93,76398.22,0.08,-0.85099,0.00022,7.59091]
[1779119796044,31.92,76388.37,0.08,-0.85324,0.00022,7.51326]
[1779119799064,31.92,76381.84,0.08,-0.85471,0.00022,7.46196]
[1779119804099,31.91,76378.38,0.08,-0.85552,0.00022,7.43351]
[1779119809134,31.91,76373.81,0.08,-0.85657,0.00022,7.39672]
[1779119814169,31.9,76371.89,0.08,-0.85703,0.00022,7.38032]
[1779119819212,31.89,76370.51,0.08,-0.8574,0.00022,7.3672]
[1779119822233,31.88,76359.67,0.08,-0.85978,0.00021,7.28262]
[1779119823240,31.88,76357.99,0.08,-0.86016,0.00021,7.2693]
[1779119828275,31.87,76365.14,0.08,-0.85869,0.00021,7.32155]
[1779119833310,31.86,76368.43,0.08,-0.85806,0.00022,7.34406]
[1779119838346,31.85,76367.44,0.08,-0.85835,0.00022,7.3338]
[1779119843381,31.84,76368.17,0.08,-0.85827,0.00022,7.33674]
[1779119846412,31.84,76374.22,0.08,-0.857,0.00022,7.38144]
[1779119851437,31.83,76370.83,0.08,-0.85789,0.00022,7.3462]
[1779119856474,31.83,76370.4,0.08,-0.85801,0.00022,7.34219]
[1779119860503,31.83,76387.06,0.08,-0.85438,0.00022,7.46979]
[1779119862516,31.83,76390.17,0.08,-0.8537,0.00022,7.49348]
[1779119864530,31.83,76403.19,0.08,-0.85081,0.00022,7.59355]
[1779119865538,31.83,76405.59,0.08,-0.85028,0.00022,7.61191]
[1779119867551,31.83,76418.56,0.08,-0.84737,0.00023,7.71145]
[1779119868558,31.83,76423.55,0.08,-0.84624,0.00023,7.74963]
[1779119872587,31.82,76426.01,0.08,-0.84571,0.00023,7.76742]
[1779119875607,31.82,76418.29,0.08,-0.8475,0.00023,7.70702]
[1779119876615,31.82,76416.28,0.08,-0.84797,0.00023,7.69108]
[1779119878629,31.82,76410.7,0.08,-0.84924,0.00022,7.64775]
[1779119882658,31.81,76415.92,0.08,-0.84808,0.00023,7.68741]
[1779119883664,31.81,76420.64,0.08,-0.84702,0.00023,7.72333]
[1779119888699,31.81,76423.89,0.08,-0.84632,0.00023,7.74701]
[1779119891720,31.8,76417.88,0.08,-0.84771,0.00023,7.70001]
[1779119896755,31.8,76419.63,0.08,-0.84734,0.00023,7.71252]
[1779119900783,31.8,76426.16,0.08,-0.84587,0.00023,7.76211]
[1779119905821,31.79,76421.21,0.08,-0.84704,0.00023,7.72283]
[1779119909853,31.79,76415.82,0.08,-0.84828,0.00023,7.68063]
[1779119911864,31.79,76409.83,0.08,-0.84977,0.00022,7.62578]
[1779119913880,31.79,76404.24,0.08,-0.85103,0.00022,7.58222]
[1779119915893,31.78,76398.0,0.08,-0.85244,0.00022,7.53376]
[1779119919920,31.78,76389.16,0.08,-0.85441,0.00022,7.46517]
[1779119920928,31.78,76381.2,0.08,-0.85616,0.00022,7.40397]
[1779119925962,31.78,76377.73,0.08,-0.85692,0.00022,7.37718]
[1779119930996,31.78,76373.46,0.08,-0.85785,0.00022,7.3443]
[1779119936032,31.78,76372.98,0.08,-0.85795,0.00022,7.34058]
[1779119941067,31.78,76371.43,0.08,-0.85829,0.00022,7.32861]
[1779119946102,31.78,76370.25,0.08,-0.85856,0.00022,7.31918]
[1779119948115,31.78,76364.07,0.08,-0.8599,0.00021,7.2713]
[1779119953155,31.77,76364.15,0.08,-0.85992,0.00021,7.27067]
[1779119956178,31.77,76352.82,0.08,-0.86235,0.00021,7.18333]
[1779119959198,31.77,76347.88,0.08,-0.86341,0.00021,7.1453]
[1779119964233,31.77,76350.94,0.08,-0.86277,0.00021,7.1684]
[1779119969268,31.77,76351.06,0.08,-0.86275,0.00021,7.16908]
[1779119974303,31.77,76353.25,0.08,-0.86242,0.00021,7.17742]
[1779119979338,31.77,76350.28,0.08,-0.86304,0.00021,7.15473]
[1779119982360,31.77,76340.66,0.08,-0.86507,0.00021,7.0813]
[1779119983368,31.77,76332.57,0.08,-0.86675,0.00021,7.01975]
[1779119984375,31.77,76329.32,0.08,-0.86742,0.00021,6.99521]
[1779119989410,31.77,76326.39,0.08,-0.868,0.00021,6.9736]
[1779119994446,31.77,76331.23,0.08,-0.867,0.00021,7.01059]
[1779119996459,31.77,76338.69,0.08,-0.86544,0.00021,7.06782]
[1779119997467,31.77,76339.27,0.08,-0.86531,0.00021,7.07235]
[1779119999481,31.77,76345.84,0.08,-0.86393,0.00021,7.12265]
[1779120001496,31.78,76353.26,0.08,-0.86234,0.00021,7.17999]
[1779120004533,31.78,76340.46,0.08,-0.86503,0.00021,7.08273]
[1779120005523,31.78,76335.24,0.08,-0.86611,0.00021,7.04302]
[1779120007537,31.78,76317.76,0.08,-0.86972,0.0002,6.91012]
[1779120008544,31.78,76311.44,0.08,-0.871,0.0002,6.86223]
[1779120009551,31.78,76310.78,0.08,-0.87114,0.0002,6.85735]
[1779120014587,31.78,76305.91,0.08,-0.8721,0.0002,6.82119]
[1779120019622,31.79,76302.3,0.08,-0.8728,0.0002,6.79484]
[1779120023654,31.79,76290.7,0.08,-0.8751,0.0002,6.70806]
[1779120024662,31.79,76289.01,0.08,-0.87543,0.0002,6.69564]
[1779120025676,31.79,76276.64,0.08,-0.87786,0.0002,6.60264]
[1779120026673,31.79,76276.0,0.08,-0.87798,0.0002,6.5981]
[1779120028688,31.79,76282.99,0.08,-0.87659,0.0002,6.65111]
[1779120029695,31.79,76277.55,0.08,-0.87766,0.0002,6.61032]
[1779120031709,31.79,76282.15,0.08,-0.87687,0.0002,6.63697]
[1779120034728,31.8,76288.29,0.08,-0.87565,0.0002,6.68375]
[1779120036742,31.8,76290.47,0.08,-0.8752,0.0002,6.70088]
[1779120039763,31.8,76295.7,0.08,-0.87413,0.0002,6.74128]
[1779120044798,31.81,76288.91,0.08,-0.87543,0.0002,6.69183]
[1779120049834,31.81,76285.78,0.08,-0.87602,0.0002,6.66942]
[1779120054869,31.81,76284.64,0.08,-0.87624,0.0002,6.66104]
[1779120055875,31.81,76279.15,0.08,-0.87732,0.0002,6.61999]
[1779120060919,31.82,76278.04,0.08,-0.87752,0.0002,6.6123]
[1779120065946,31.82,76274.62,0.08,-0.87816,0.0002,6.58768]
[1779120068966,31.82,76269.43,0.08,-0.87915,0.00019,6.54953]
[1779120074000,31.83,76268.87,0.08,-0.87923,0.00019,6.54654]
[1779120079038,31.83,76259.84,0.08,-0.88095,0.00019,6.47988]
[1779120084076,31.83,76259.16,0.08,-0.88107,0.00019,6.47504]
[1779120086086,31.83,76278.23,0.08,-0.87737,0.0002,6.61796]
[1779120087093,31.83,76285.01,0.08,-0.87604,0.0002,6.66885]
[1779120089107,31.83,76279.57,0.08,-0.8771,0.0002,6.62809]
[1779120094145,31.83,76266.03,0.08,-0.87985,0.00019,6.51898]
[1779120100046,31.83,76273.47,0.08,-0.87839,0.00019,6.57535]
[1779120105227,31.84,76277.99,0.08,-0.8775,0.0002,6.60951]
[1779120108244,31.84,76283.97,0.08,-0.87631,0.0002,6.65503]
[1779120110116,31.84,76291.27,0.08,-0.87485,0.0002,6.71042]
[1779120115294,31.84,76292.43,0.08,-0.87459,0.0002,6.72022]
[1779120120329,31.85,76296.55,0.08,-0.87375,0.0002,6.75203]
[1779120125364,31.85,76298.77,0.08,-0.87329,0.0002,6.76943]
[1779120128386,31.85,76304.7,0.08,-0.87209,0.0002,6.81441]
[1779120130399,31.85,76298.38,0.08,-0.87335,0.0002,6.7669]
[1779120134426,31.85,76306.22,0.08,-0.87177,0.0002,6.82646]
[1779120137448,31.85,76312.15,0.08,-0.87057,0.0002,6.87127]
[1779120142483,31.85,76309.24,0.08,-0.87116,0.0002,6.84903]
[1779120147518,31.85,76315.23,0.08,-0.86995,0.0002,6.89413]
[1779120151547,31.85,76322.98,0.08,-0.8685,0.00021,6.94418]
[1779120152554,31.85,76330.23,0.08,-0.86701,0.00021,6.99904]
[1779120153560,31.85,76334.28,0.08,-0.86618,0.00021,7.02959]
[1779120157590,31.84,76340.11,0.08,-0.86499,0.00021,7.07282]
[1779120162625,31.84,76338.94,0.08,-0.86526,0.00021,7.06309]
[1779120167660,31.83,76343.74,0.08,-0.86429,0.00021,7.09829]
[1779120169681,31.83,76352.65,0.08,-0.86243,0.00021,7.16573]
[1779120171689,31.83,76355.01,0.08,-0.86194,0.00021,7.18322]
[1779120176724,31.82,76358.63,0.08,-0.86121,0.00021,7.20942]
[1779120179744,31.82,76367.13,0.08,-0.85942,0.00022,7.2735]
[1779120180751,31.82,76366.99,0.08,-0.85946,0.00022,7.27204]
[1779120182766,31.82,76358.05,0.08,-0.86139,0.00021,7.20293]
[1779120187801,31.81,76359.98,0.08,-0.86102,0.00021,7.2162]
[1779120192837,31.81,76349.92,0.08,-0.8632,0.00021,7.13775]
[1779120194850,31.8,76348.33,0.08,-0.86356,0.00021,7.12496]
[1779120195857,31.8,76342.88,0.08,-0.86472,0.00021,7.08305]
[1779120198878,31.8,76340.49,0.08,-0.86524,0.00021,7.06402]
[1779120199885,31.8,76355.13,0.08,-0.86215,0.00021,7.17568]
[1779120200893,31.8,76363.93,0.08,-0.86028,0.00021,7.24276]
[1779120201899,31.8,76357.87,0.08,-0.86159,0.00021,7.19606]
[1779120202908,31.8,76358.55,0.08,-0.86145,0.00021,7.201]
[1779120206934,31.79,76363.62,0.08,-0.8604,0.00021,7.23864]
[1779120211969,31.79,76361.84,0.08,-0.86095,0.00021,7.21511]
[1779120212978,31.78,76356.59,0.08,-0.86208,0.00021,7.17462]
[1779120213990,31.78,76347.27,0.08,-0.86407,0.00021,7.10283]
[1779120216000,31.78,76341.84,0.08,-0.86523,0.00021,7.06084]
[1779120221035,31.78,76342.14,0.08,-0.8652,0.00021,7.06187]
[1779120222041,31.77,76347.44,0.08,-0.86409,0.00021,7.10202]
[1779120227077,31.77,76349.48,0.08,-0.86371,0.00021,7.11613]
[1779120230097,31.77,76338.45,0.08,-0.86604,0.00021,7.03121]
[1779120231115,31.77,76332.59,0.08,-0.86727,0.00021,6.98644]
[1779120233127,31.77,76325.61,0.08,-0.86871,0.00021,6.93321]
[1779120236148,31.77,76318.36,0.08,-0.8702,0.0002,6.87813]
[1779120241184,31.77,76317.13,0.08,-0.87045,0.0002,6.86898]
[1779120243197,31.76,76311.78,0.08,-0.87155,0.0002,6.82794]
[1779120248232,31.76,76307.12,0.08,-0.87251,0.0002,6.79193]
[1779120253267,31.76,76307.83,0.08,-0.87239,0.0002,6.79638]
[1779120255281,31.76,76313.2,0.08,-0.87132,0.0002,6.83662]
[1779120260316,31.75,76313.5,0.08,-0.87129,0.0002,6.83756]
[1779120264344,31.75,76303.43,0.08,-0.87336,0.0002,6.7602]
[1779120265352,31.75,76294.07,0.08,-0.87524,0.0002,6.68927]
[1779120266358,31.75,76287.41,0.08,-0.87656,0.0002,6.63892]
[1779120271394,31.75,76285.02,0.08,-0.87715,0.0002,6.61313]
[1779120276429,31.75,76283.56,0.08,-0.87742,0.0002,6.60283]
[1779120278443,31.75,76289.31,0.08,-0.87628,0.0002,6.64624]
[1779120283478,31.75,76294.41,0.08,-0.87528,0.0002,6.68425]
[1779120288513,31.75,76290.23,0.08,-0.87612,0.0002,6.65221]
[1779120289521,31.75,76279.89,0.08,-0.87816,0.0002,6.57436]
[1779120290528,31.75,76269.08,0.08,-0.88026,0.00019,6.49353]
[1779120291538,31.75,76263.58,0.08,-0.88132,0.00019,6.45251]
[1779120293550,31.75,76255.65,0.08,-0.88283,0.00019,6.39365]
[1779120298585,31.75,76258.48,0.08,-0.88226,0.00019,6.41565]
[1779120301607,31.76,76263.79,0.08,-0.88123,0.00019,6.45584]
[1779120304633,31.76,76270.62,0.08,-0.87989,0.00019,6.50767]
[1779120308657,31.76,76264.27,0.08,-0.8811,0.00019,6.46075]
[1779120313692,31.76,76261.42,0.08,-0.88163,0.00019,6.44012]
[1779120318727,31.76,76265.6,0.08,-0.88082,0.00019,6.47183]
[1779120323767,31.77,76266.63,0.08,-0.8806,0.00019,6.48041]
[1779120328802,31.77,76268.37,0.08,-0.88023,0.00019,6.49464]
[1779120331823,31.77,76274.8,0.08,-0.87909,0.00019,6.53529]
[1779120333837,31.77,76273.66,0.08,-0.8793,0.00019,6.52709]
[1779120336858,31.78,76279.2,0.08,-0.8782,0.0002,6.56919]
[1779120340886,31.78,76277.13,0.08,-0.87859,0.0002,6.55423]
[1779120342900,31.78,76275.72,0.08,-0.87886,0.00019,6.54402]
[1779120347937,31.78,76280.71,0.08,-0.87786,0.0002,6.58229]
[1779120349949,31.78,76287.97,0.08,-0.87643,0.0002,6.63707]
[1779120354984,31.78,76292.15,0.08,-0.87559,0.0002,6.66871]
[1779120355991,31.78,76298.67,0.08,-0.87429,0.0002,6.71786]
[1779120356998,31.78,76306.49,0.08,-0.87272,0.0002,6.77684]
[1779120358005,31.78,76304.47,0.08,-0.87314,0.0002,6.7614]
[1779120359013,31.78,76298.1,0.08,-0.87442,0.0002,6.71315]
[1779120360029,31.78,76293.3,0.08,-0.87538,0.0002,6.67687]
[1779120365063,31.78,76293.82,0.08,-0.87528,0.0002,6.68058]
[1779120367079,31.78,76302.52,0.08,-0.87354,0.0002,6.74611]
[1779120368086,31.78,76303.47,0.08,-0.87336,0.0002,6.75315]
[1779120370099,31.78,76296.7,0.08,-0.87472,0.0002,6.70161]
[1779120371114,31.78,76291.43,0.08,-0.87578,0.0002,6.66166]
[1779120372114,31.78,76299.35,0.08,-0.8742,0.0002,6.72135]
[1779120373124,31.78,76305.89,0.08,-0.87289,0.0002,6.77065]
[1779120374129,31.78,76310.51,0.08,-0.87196,0.0002,6.80544]
[1779120376143,31.78,76313.36,0.08,-0.8714,0.0002,6.82654]
[1779120378157,31.77,76307.4,0.08,-0.87262,0.0002,6.78076]
[1779120383192,31.77,76302.19,0.08,-0.87369,0.0002,6.74049]
[1779120388227,31.77,76298.82,0.08,-0.87439,0.0002,6.71413]
[1779120393263,31.77,76297.41,0.08,-0.87481,0.0002,6.6948]
[1779120398302,31.76,76300.27,0.08,-0.87425,0.0002,6.71611]
[1779120399309,31.76,76286.94,0.08,-0.87691,0.0002,6.61542]
[1779120401325,31.76,76282.8,0.08,-0.87772,0.0002,6.58427]
[1779120403339,31.76,76276.14,0.08,-0.87902,0.0002,6.53443]
[1779120408386,31.77,76276.36,0.08,-0.87896,0.0002,6.53683]
[1779120409381,31.77,76282.86,0.08,-0.87768,0.0002,6.58576]
[1779120410389,31.77,76289.91,0.08,-0.87629,0.0002,6.63884]
[1779120413409,31.77,76296.94,0.08,-0.8749,0.0002,6.69172]
[1779120416431,31.77,76304.17,0.08,-0.87346,0.0002,6.74597]
[1779120421465,31.76,76306.5,0.08,-0.87301,0.0002,6.76275]
[1779120425493,31.76,76314.05,0.08,-0.8715,0.0002,6.81911]
[1779120427507,31.76,76307.55,0.08,-0.87283,0.0002,6.76944]
[1779120432542,31.75,76290.49,0.08,-0.87627,0.0002,6.63972]
[1779120434569,31.76,76281.86,0.08,-0.87797,0.0002,6.57488]
[1779120435579,31.76,76278.42,0.08,-0.87864,0.0002,6.54908]
[1779120436584,31.76,76265.17,0.08,-0.88121,0.00019,6.44983]
[1779120437592,31.76,76257.32,0.08,-0.88272,0.00019,6.39135]
[1779120438598,31.76,76256.0,0.08,-0.88296,0.00019,6.38169]
[1779120443633,31.76,76248.51,0.08,-0.88435,0.00019,6.3272]
[1779120446529,31.76,76242.87,0.08,-0.8854,0.00019,6.28595]
[1779120447661,31.76,76250.29,0.08,-0.88399,0.00019,6.34143]
[1779120452699,31.77,76252.2,0.08,-0.88372,0.00019,6.34857]
[1779120457736,31.77,76248.9,0.08,-0.88432,0.00019,6.32519]
[1779120462775,31.78,76246.3,0.08,-0.88478,0.00019,6.30727]
[1779120465796,31.78,76241.0,0.08,-0.88576,0.00019,6.26829]
[1779120468817,31.78,76246.67,0.08,-0.88469,0.00019,6.31058]
[1779120472845,31.78,76251.93,0.08,-0.88369,0.00019,6.34997]
[1779120477881,31.78,76248.23,0.08,-0.88437,0.00019,6.32318]
[1779120482918,31.78,76247.17,0.08,-0.88456,0.00019,6.31567]
[1779120486950,31.78,76229.39,0.08,-0.88788,0.00018,6.18436]
[1779120487954,31.78,76224.6,0.08,-0.88877,0.00018,6.14894]
[1779120488964,31.78,76216.93,0.08,-0.89016,0.00018,6.09285]
[1779120489968,31.78,76209.08,0.08,-0.89159,0.00018,6.03537]
[1779120490975,31.78,76206.44,0.08,-0.89206,0.00018,6.01615]
[1779120492989,31.78,76197.41,0.08,-0.89367,0.00018,5.95054]
[1779120493995,31.79,76201.19,0.08,-0.89299,0.00018,5.97823]
[1779120496011,31.79,76205.48,0.08,-0.89222,0.00018,6.00971]
[1779120501046,31.79,76210.99,0.08,-0.89119,0.00018,6.05143]
[1779120502053,31.79,76220.9,0.08,-0.88938,0.00018,6.1244]
[1779120503064,31.79,76226.48,0.08,-0.88835,0.00018,6.16566]
[1779120504068,31.79,76235.2,0.08,-0.88672,0.00019,6.23049]
[1779120505074,31.8,76236.9,0.08,-0.8864,0.00019,6.24312]
[1779120507096,31.8,76230.05,0.08,-0.88767,0.00019,6.19269]
[1779120509101,31.8,76229.95,0.08,-0.88768,0.00019,6.19223]
[1779120514136,31.8,76231.32,0.08,-0.88751,0.00019,6.19581]
[1779120515144,31.8,76239.35,0.08,-0.886,0.00019,6.2556]
[1779120516151,31.81,76241.88,0.08,-0.88552,0.00019,6.27473]
[1779120520180,31.81,76236.86,0.08,-0.88641,0.00019,6.23925]
[1779120525218,31.82,76238.71,0.08,-0.88602,0.00019,6.25498]
[1779120530252,31.82,76236.26,0.08,-0.88645,0.00019,6.23776]
[1779120535287,31.83,76237.59,0.08,-0.88615,0.00019,6.24958]
[1779120540323,31.83,76237.9,0.08,-0.88605,0.00019,6.25366]
[1779120542338,31.84,76232.61,0.08,-0.88702,0.00019,6.21531]
[1779120543344,31.84,76228.84,0.08,-0.8877,0.00018,6.18795]
[1779120545358,31.84,76234.49,0.08,-0.88663,0.00019,6.23044]
[1779120547372,31.84,76237.73,0.08,-0.88601,0.00019,6.25506]
[1779120552406,31.85,76241.33,0.08,-0.8853,0.00019,6.28323]
[1779120557442,31.85,76242.81,0.08,-0.88498,0.00019,6.29563]
[1779120560463,31.86,76248.04,0.08,-0.88398,0.00019,6.33511]
[1779120565506,31.86,76249.81,0.08,-0.88362,0.00019,6.34897]
[1779120566506,31.86,76261.05,0.08,-0.88147,0.00019,6.43278]
[1779120567512,31.86,76273.57,0.08,-0.87905,0.00019,6.52631]
[1779120568520,31.86,76277.49,0.08,-0.87829,0.0002,6.5556]
[1779120571541,31.86,76282.56,0.08,-0.87742,0.0002,6.58514]
[1779120572548,31.86,76288.12,0.08,-0.87632,0.0002,6.62696]
[1779120574562,31.86,76289.44,0.08,-0.87606,0.0002,6.63705]
[1779120576578,31.86,76297.14,0.08,-0.87452,0.0002,6.69509]
[1779120577583,31.86,76295.71,0.08,-0.87481,0.0002,6.68443]
[1779120578591,31.86,76289.01,0.08,-0.87614,0.0002,6.63383]
[1779120579597,31.86,76285.88,0.08,-0.87677,0.0002,6.61016]
[1779120581611,31.86,76290.9,0.08,-0.87578,0.0002,6.64769]
[1779120586650,31.86,76283.58,0.08,-0.87724,0.0002,6.59216]
[1779120587658,31.86,76277.81,0.08,-0.87837,0.0002,6.5489]
[1779120588663,31.86,76276.11,0.08,-0.8787,0.0002,6.53622]
[1779120593698,31.86,76284.55,0.08,-0.87704,0.0002,6.59971]
[1779120596719,31.86,76285.88,0.08,-0.87678,0.0002,6.60956]
[1779120597726,31.86,76280.79,0.08,-0.87778,0.0002,6.57136]
[1779120601757,31.86,76287.16,0.08,-0.87653,0.0002,6.61917]
[1779120604774,31.86,76290.04,0.08,-0.87597,0.0002,6.64059]
[1779120607661,31.86,76296.01,0.08,-0.87478,0.0002,6.6853]
[1779120609815,31.85,76300.11,0.08,-0.87398,0.0002,6.71549]
[1779120612830,31.85,76293.04,0.08,-0.87541,0.0002,6.66178]
[1779120613839,31.85,76290.81,0.08,-0.87586,0.0002,6.64474]
[1779120618875,31.85,76288.55,0.08,-0.87631,0.0002,6.62741]
[1779120623911,31.85,76286.68,0.08,-0.87669,0.0002,6.6132]
[1779120628946,31.85,76291.39,0.08,-0.87577,0.0002,6.64816]
[1779120631967,31.85,76296.06,0.08,-0.87496,0.0002,6.67507]
[1779120632974,31.85,76302.79,0.08,-0.87362,0.0002,6.72547]
[1779120635997,31.85,76308.11,0.08,-0.87257,0.0002,6.76502]
[1779120637003,31.85,76323.16,0.08,-0.86949,0.00021,6.87926]
[1779120639018,31.85,76335.66,0.08,-0.8669,0.00021,6.97422]
[1779120640034,31.85,76346.55,0.08,-0.86463,0.00021,7.05695]
[1779120646072,31.84,76348.68,0.08,-0.8642,0.00021,7.07247]
[1779120651110,31.84,76338.58,0.08,-0.86634,0.00021,6.9949]
[1779120652115,31.84,76333.17,0.08,-0.86746,0.00021,6.95378]
[1779120656143,31.84,76342.1,0.08,-0.8656,0.00021,7.02173]
[1779120657150,31.84,76345.74,0.08,-0.86484,0.00021,7.04938]
[1779120659164,31.84,76351.36,0.08,-0.86366,0.00021,7.09197]
[1779120661179,31.84,76359.56,0.08,-0.86192,0.00021,7.15419]
[1779120666214,31.84,76369.52,0.08,-0.8598,0.00022,7.22982]
[1779120667221,31.84,76374.65,0.08,-0.85868,0.00022,7.26932]
[1779120668236,31.84,76382.16,0.08,-0.85704,0.00022,7.32703]
[1779120669242,31.84,76383.7,0.08,-0.8567,0.00022,7.33895]
[1779120670246,31.84,76395.74,0.08,-0.85405,0.00022,7.43139]
[1779120672266,31.84,76443.54,0.08,-0.84321,0.00023,7.79885]
[1779120673268,31.84,76467.12,0.08,-0.83768,0.00024,7.98023]
[1779120674275,31.84,76474.88,0.08,-0.83583,0.00024,8.04]
[1779120675282,31.84,76480.05,0.08,-0.8346,0.00024,8.07974]
[1779120678307,31.84,76479.6,0.08,-0.83473,0.00024,8.07565]
[1779120681328,31.83,76488.95,0.08,-0.83248,0.00024,8.14721]
[1779120682331,31.83,76500.56,0.08,-0.82966,0.00024,8.23632]
[1779120683339,31.83,76510.17,0.08,-0.82731,0.00025,8.30987]
[1779120684347,31.83,76510.86,0.08,-0.82715,0.00025,8.31474]
[1779120686360,31.83,76524.83,0.08,-0.8237,0.00025,8.42137]
[1779120687373,31.82,76529.99,0.08,-0.82243,0.00025,8.46039]
[1779120688376,31.82,76521.73,0.08,-0.82452,0.00025,8.39639]
[1779120689384,31.82,76511.4,0.08,-0.8271,0.00025,8.31648]
[1779120690393,31.79,76493.1,0.08,-0.83181,0.00024,8.16872]
[1779120691402,31.79,76492.3,0.08,-0.83215,0.00024,8.15371]
[1779120693411,31.78,76487.19,0.08,-0.83342,0.00024,8.11334]
[1779120695423,31.78,76478.41,0.08,-0.83557,0.00024,8.04456]
[1779120697436,31.78,76469.0,0.08,-0.83785,0.00024,7.97084]
[1779120699454,31.77,76475.65,0.08,-0.8363,0.00024,8.02118]
[1779120702473,31.76,76484.66,0.08,-0.83418,0.00024,8.08906]
[1779120704486,31.76,76492.27,0.08,-0.83236,0.00024,8.14702]
[1779120709527,31.75,76496.75,0.08,-0.83136,0.00024,8.17881]
[1779120710532,31.75,76499.84,0.08,-0.83063,0.00024,8.20202]
[1779120714564,31.74,76493.84,0.08,-0.83218,0.00024,8.15309]
[1779120715570,31.73,76485.16,0.08,-0.8343,0.00024,8.08546]
[1779120716576,31.73,76484.03,0.08,-0.83459,0.00024,8.07621]
[1779120721610,31.72,76481.03,0.08,-0.83539,0.00024,8.0506]
[1779120726645,31.71,76478.67,0.08,-0.83603,0.00024,8.03]
[1779120731682,31.7,76481.63,0.08,-0.83539,0.00024,8.05056]
[1779120736718,31.69,76482.79,0.08,-0.83519,0.00024,8.05704]
[1779120741756,31.68,76481.29,0.08,-0.83563,0.00024,8.04286]
[1779120742760,31.68,76487.53,0.08,-0.83414,0.00024,8.09061]
[1779120743769,31.68,76489.28,0.08,-0.83373,0.00024,8.1038]
[1779120745783,31.68,76497.26,0.08,-0.83181,0.00024,8.16476]
[1779120746791,31.67,76492.15,0.08,-0.83307,0.00024,8.12501]
[1779120751824,31.67,76492.76,0.08,-0.83308,0.00024,8.12049]
[1779120756859,31.67,76489.31,0.08,-0.83395,0.00024,8.09274]
[1779120761901,31.66,76484.53,0.08,-0.83513,0.00024,8.05479]
[1779120766939,31.66,76484.43,0.08,-0.83519,0.00024,8.05294]
[1779120769957,31.66,76490.42,0.08,-0.83375,0.00024,8.0989]
[1779120774998,31.65,76490.04,0.08,-0.83389,0.00024,8.09452]
[1779120776005,31.65,76484.54,0.08,-0.83523,0.00024,8.05174]
[1779120777007,31.65,76477.24,0.08,-0.83699,0.00024,7.99508]
[1779120780029,31.65,76483.11,0.08,-0.83558,0.00024,8.04032]
[1779120783052,31.65,76483.72,0.08,-0.83546,0.00024,8.04436]
[1779120788086,31.64,76480.91,0.08,-0.83616,0.00024,8.0217]
[1779120793121,31.64,76481.78,0.08,-0.83598,0.00024,8.02754]
[1779120796142,31.63,76477.27,0.08,-0.8371,0.00024,7.99168]
[1779120799163,31.63,76472.59,0.08,-0.83825,0.00024,7.95442]
[1779120800171,31.63,76486.8,0.08,-0.83484,0.00024,8.06438]
[1779120805209,31.63,76485.43,0.08,-0.8352,0.00024,8.0528]
[1779120810240,31.62,76479.39,0.08,-0.83669,0.00024,8.00496]
[1779120812254,31.62,76474.3,0.08,-0.83807,0.00024,7.95602]
[1779120813263,31.62,76467.99,0.08,-0.83959,0.00024,7.90659]
[1779120816282,31.61,76474.21,0.08,-0.83814,0.00024,7.95384]
[1779120821320,31.6,76474.33,0.08,-0.83819,0.00024,7.95225]
[1779120822328,31.6,76456.42,0.08,-0.84245,0.00023,7.81278]
[1779120823334,31.6,76452.42,0.08,-0.8434,0.00023,7.78144]
[1779120825345,31.6,76447.22,0.08,-0.84462,0.00023,7.74059]
[1779120830383,31.59,76448.45,0.08,-0.84437,0.00023,7.74903]
[1779120833403,31.59,76456.95,0.08,-0.8424,0.00024,7.81429]
[1779120834410,31.59,76459.49,0.08,-0.84182,0.00024,7.83369]
[1779120838438,31.58,76461.11,0.08,-0.84148,0.00024,7.84484]
[1779120843473,31.58,76460.24,0.08,-0.84174,0.00024,7.83628]
[1779120849515,31.57,76460.23,0.08,-0.84181,0.00024,7.83405]
[1779120854550,31.56,76459.64,0.08,-0.842,0.00024,7.82764]
[1779120859585,31.55,76457.14,0.08,-0.84264,0.00024,7.80645]
[1779120864619,31.55,76454.68,0.08,-0.84327,0.00023,7.78577]
[1779120869656,31.54,76455.64,0.08,-0.84309,0.00023,7.79174]
[1779120874695,31.53,76456.13,0.08,-0.84315,0.00023,7.78573]
[1779120879729,31.53,76455.29,0.08,-0.84339,0.00023,7.77785]
[1779120884762,31.52,76455.25,0.08,-0.84344,0.00023,7.77624]
[1779120892818,31.51,76457.56,0.08,-0.843,0.00024,7.79089]
[1779120897853,31.5,76453.87,0.08,-0.84393,0.00023,7.76009]
[1779120902888,31.5,76467.72,0.08,-0.84069,0.00024,7.86682]
[1779120903895,31.5,76474.44,0.08,-0.8391,0.00024,7.91879]
[1779120904903,31.5,76473.68,0.08,-0.83929,0.00024,7.91246]
[1779120906916,31.49,76479.11,0.08,-0.83802,0.00024,7.95391]
[1779120908931,31.49,76480.9,0.08,-0.8376,0.00024,7.96738]
[1779120909937,31.49,76475.77,0.08,-0.83885,0.00024,7.92695]
[1779120914976,31.48,76480.19,0.08,-0.83785,0.00024,7.95957]
[1779120918002,31.48,76489.4,0.08,-0.83565,0.00024,8.03037]
[1779120919009,31.48,76499.13,0.08,-0.83329,0.00024,8.10581]
[1779120920021,31.47,76496.1,0.08,-0.83405,0.00024,8.0818]
[1779120925056,31.47,76497.53,0.08,-0.83376,0.00024,8.09102]
[1779120927072,31.46,76483.39,0.08,-0.83721,0.00024,7.98012]
[1779120928078,31.46,76481.59,0.08,-0.83765,0.00024,7.96584]
[1779120929084,31.46,76476.44,0.08,-0.8389,0.00024,7.92546]
[1779120930091,31.46,76481.81,0.08,-0.83762,0.00024,7.96687]
[1779120932106,31.46,76486.0,0.08,-0.83677,0.00024,7.99042]
[1779120934120,31.45,76480.18,0.08,-0.83818,0.00024,7.94454]
[1779120939154,31.44,76480.59,0.08,-0.83817,0.00024,7.94507]
[1779120944189,31.44,76478.44,0.08,-0.83875,0.00024,7.92609]
[1779120949226,31.43,76478.34,0.08,-0.83884,0.00024,7.92321]
[1779120951240,31.42,76470.14,0.08,-0.84083,0.00024,7.85846]
[1779120953254,31.42,76477.75,0.08,-0.83903,0.00024,7.91705]
[1779120958289,31.41,76480.57,0.08,-0.83842,0.00024,7.93693]
[1779120963324,31.4,76480.68,0.08,-0.83846,0.00024,7.93571]
[1779120968359,31.4,76483.72,0.08,-0.83779,0.00024,7.95741]
[1779120973393,31.39,76485.93,0.08,-0.83732,0.00024,7.97262]
[1779120974401,31.39,76491.75,0.08,-0.83593,0.00024,8.01763]
[1779120979436,31.38,76494.63,0.08,-0.83527,0.00024,8.03875]
[1779120983464,31.38,76488.56,0.08,-0.83677,0.00024,7.99052]
[1779120988499,31.37,76488.36,0.08,-0.83685,0.00024,7.98805]
[1779120993538,31.37,76485.03,0.08,-0.83781,0.00024,7.95281]
[1779120994545,31.37,76479.81,0.08,-0.83907,0.00024,7.91201]
[1779120996559,31.37,76477.52,0.08,-0.83965,0.00024,7.89298]
[1779121001602,31.36,76475.27,0.08,-0.84025,0.00024,7.87363]
[1779121004627,31.35,76481.96,0.08,-0.83867,0.00024,7.92496]
[1779121006641,31.35,76484.16,0.08,-0.83816,0.00024,7.94138]
[1779121010669,31.34,76476.67,0.08,-0.84002,0.00024,7.88119]
[1779121012713,31.34,76465.83,0.08,-0.84262,0.00024,7.79574]
[1779121013690,31.34,76463.24,0.08,-0.84324,0.00024,7.77524]
[1779121018726,31.34,76463.49,0.08,-0.84321,0.00024,7.77613]
[1779121020740,31.34,76470.48,0.08,-0.84157,0.00024,7.83035]
[1779121025777,31.33,76467.33,0.08,-0.84236,0.00024,7.80431]
[1779121030812,31.32,76471.21,0.08,-0.84148,0.00024,7.83325]
[1779121035847,31.32,76471.89,0.08,-0.84137,0.00024,7.83703]
[1779121040882,31.31,76475.0,0.08,-0.84067,0.00024,7.85982]
[1779121045917,31.31,76473.74,0.08,-0.84102,0.00024,7.84832]
[1779121050952,31.3,76468.96,0.08,-0.84221,0.00024,7.80931]
[1779121055987,31.29,76468.96,0.08,-0.84238,0.00024,7.7996]
[1779121058000,31.29,76474.38,0.08,-0.84111,0.00024,7.84152]
[1779121063037,31.29,76475.98,0.08,-0.84077,0.00024,7.85258]
[1779121068073,31.28,76475.82,0.08,-0.84085,0.00024,7.84989]
[1779121073108,31.27,76480.18,0.08,-0.83985,0.00024,7.88268]
[1779121081176,31.26,76480.73,0.08,-0.8398,0.00024,7.88442]
[1779121086210,31.26,76479.5,0.08,-0.84014,0.00024,7.8732]
[1779121090240,31.25,76474.29,0.08,-0.84143,0.00024,7.83109]
[1779121092253,31.25,76470.03,0.08,-0.84246,0.00024,7.7972]
[1779121097288,31.25,76469.92,0.08,-0.84252,0.00024,7.79536]
[1779121102323,31.24,76475.28,0.08,-0.84127,0.00024,7.83625]
[1779121107360,31.24,76476.41,0.08,-0.84104,0.00024,7.84391]
[1779121112394,31.23,76479.82,0.08,-0.8404,0.00024,7.86093]
[1779121117428,31.23,76478.33,0.08,-0.84079,0.00024,7.84795]
[1779121122464,31.22,76478.07,0.08,-0.84089,0.00024,7.84465]
[1779121127499,31.22,76476.37,0.08,-0.84134,0.00024,7.83007]
[1779121132533,31.21,76472.56,0.08,-0.84228,0.00024,7.79914]
[1779121137569,31.21,76469.26,0.08,-0.84309,0.00024,7.77239]
[1779121142603,31.21,76470.77,0.08,-0.84276,0.00024,7.78352]
[1779121144619,31.21,76476.95,0.08,-0.84129,0.00024,7.83176]
[1779121145624,31.21,76485.14,0.08,-0.83932,0.00024,7.89591]
[1779121146632,31.21,76490.37,0.08,-0.83807,0.00024,7.93673]
[1779121151670,31.2,76488.3,0.08,-0.83862,0.00024,7.91887]
[1779121156703,31.19,76487.31,0.08,-0.83891,0.00024,7.90959]
[1779121158718,31.19,76492.97,0.08,-0.83755,0.00024,7.95347]
[1779121160731,31.19,76502.4,0.08,-0.83525,0.00025,8.02735]
[1779121161739,31.19,76504.93,0.08,-0.83464,0.00025,8.04702]
[1779121166774,31.18,76504.56,0.08,-0.83476,0.00025,8.04294]
[1779121171827,31.18,76554.38,0.08,-0.82237,0.00026,8.42445]
[1779121172831,31.18,76565.69,0.08,-0.81945,0.00026,8.51277]
[1779121173837,31.18,76568.46,0.08,-0.81873,0.00026,8.53423]
[1779121178875,31.17,76568.76,0.08,-0.81868,0.00026,8.53568]
[1779121181899,31.17,76570.43,0.08,-0.81827,0.00026,8.54808]
[1779121185927,31.17,76565.4,0.08,-0.81958,0.00026,8.50886]
[1779121188947,31.17,76556.1,0.08,-0.822,0.00026,8.43584]
[1779121189954,31.17,76555.59,0.08,-0.82213,0.00026,8.43176]
[1779121190961,31.17,76547.38,0.08,-0.82425,0.00026,8.36725]
[1779121191968,31.17,76541.47,0.08,-0.82577,0.00025,8.32077]
[1779121192975,31.17,76533.74,0.08,-0.82773,0.00025,8.25998]
[1779121193982,31.17,76530.71,0.08,-0.8285,0.00025,8.23611]
[1779121199020,31.17,76528.63,0.08,-0.82904,0.00025,8.21945]
[1779121201039,31.17,76540.63,0.08,-0.826,0.00025,8.31349]
[1779121202046,31.17,76538.51,0.08,-0.82655,0.00025,8.29669]
[1779121207087,31.16,76536.92,0.08,-0.82698,0.00025,8.28349]
[1779121208094,31.16,76548.49,0.08,-0.82402,0.00026,8.37422]
[1779121209103,31.16,76562.23,0.08,-0.82048,0.00026,8.48179]
[1779121210114,31.16,76566.28,0.08,-0.81943,0.00026,8.51327]
[1779121212122,31.16,76574.62,0.08,-0.81725,0.00026,8.57835]
[1779121217156,31.16,76570.94,0.08,-0.81823,0.00026,8.54922]
[1779121221185,31.16,76582.76,0.08,-0.81513,0.00026,8.64106]
[1779121222195,31.16,76583.73,0.08,-0.81488,0.00026,8.64843]
[1779121225266,31.15,76578.47,0.08,-0.81629,0.00026,8.60681]
[1779121228242,31.15,76587.21,0.08,-0.81399,0.00027,8.67483]
[1779121231258,31.15,76584.13,0.08,-0.81495,0.00026,8.64209]
[1779121234282,31.15,76590.12,0.08,-0.81338,0.00027,8.68812]
[1779121236292,31.15,76586.82,0.08,-0.81427,0.00027,8.66188]
[1779121239313,31.14,76586.61,0.08,-0.81435,0.00027,8.65957]
[1779121242336,31.14,76591.07,0.08,-0.81318,0.00027,8.69388]
[1779121243348,31.14,76584.81,0.08,-0.81485,0.00026,8.64483]
[1779121246366,31.14,76582.46,0.08,-0.8155,0.00026,8.62584]
[1779121249391,31.13,76572.5,0.08,-0.81815,0.00026,8.54728]
[1779121250398,31.13,76571.0,0.08,-0.81855,0.00026,8.53524]
[1779121254426,31.13,76564.71,0.08,-0.82023,0.00026,8.48486]
[1779121258456,31.12,76562.27,0.08,-0.8209,0.00026,8.46468]
[1779121263490,31.12,76563.57,0.08,-0.8206,0.00026,8.47377]
[1779121264497,31.12,76555.62,0.08,-0.82267,0.00026,8.41125]
[1779121265509,31.12,76555.91,0.08,-0.8226,0.00026,8.41339]
[1779121272560,31.11,76558.82,0.08,-0.82188,0.00026,8.43522]
[1779121277594,31.11,76560.85,0.08,-0.82138,0.00026,8.45041]
[1779121282629,31.11,76562.06,0.08,-0.82109,0.00026,8.45914]
[1779121287664,31.1,76565.61,0.08,-0.82019,0.00026,8.48615]
[1779121292699,31.1,76563.4,0.08,-0.82093,0.00026,8.45963]
[1779121296728,31.1,76553.83,0.08,-0.82342,0.00026,8.38397]
[1779121297734,31.1,76544.18,0.08,-0.8259,0.00026,8.30812]
[1779121298741,31.1,76542.05,0.08,-0.82645,0.00026,8.29125]
[1779121301762,31.09,76554.88,0.08,-0.82318,0.00026,8.39127]
[1779121302769,31.09,76560.92,0.08,-0.82162,0.00026,8.4386]
[1779121304784,31.09,76562.5,0.08,-0.82122,0.00026,8.45072]
[1779121308811,31.09,76556.52,0.08,-0.82279,0.00026,8.40338]
[1779121313846,31.09,76557.48,0.08,-0.82255,0.00026,8.41059]
[1779121318881,31.09,76559.06,0.08,-0.82215,0.00026,8.42274]
[1779121321902,31.09,76552.88,0.08,-0.82375,0.00026,8.37395]
[1779121322909,31.09,76549.46,0.08,-0.82464,0.00026,8.34696]
[1779121327944,31.08,76548.46,0.08,-0.82491,0.00026,8.3386]
[1779121329959,31.08,76540.19,0.08,-0.82703,0.00025,8.27335]
[1779121330965,31.08,76542.61,0.08,-0.82642,0.00026,8.29235]
[1779121333986,31.08,76537.02,0.08,-0.82784,0.00025,8.24818]
[1779121338026,31.08,76531.23,0.08,-0.82932,0.00025,8.20217]
[1779121339027,31.08,76498.28,0.08,-0.83753,0.00024,7.94183]
[1779121340046,31.08,76488.22,0.08,-0.83998,0.00024,7.86251]
[1779121341048,31.08,76483.72,0.08,-0.84108,0.00024,7.82667]
[1779121343058,31.07,76467.23,0.08,-0.84505,0.00024,7.69601]
[1779121344065,31.07,76468.57,0.08,-0.84473,0.00024,7.70643]
[1779121349100,31.07,76466.77,0.08,-0.84518,0.00024,7.69148]
[1779121354136,31.07,76468.12,0.08,-0.84502,0.00024,7.69298]
[1779121359172,31.06,76469.49,0.08,-0.84471,0.00024,7.70305]
[1779121360180,31.06,76458.67,0.08,-0.84728,0.00024,7.61758]
[1779121361186,31.06,76457.37,0.08,-0.84759,0.00023,7.60712]
[1779121366255,31.06,76461.61,0.08,-0.84661,0.00024,7.63975]
[1779121369245,31.06,76451.58,0.08,-0.849,0.00023,7.5598]
[1779121371259,31.06,76450.44,0.08,-0.84927,0.00023,7.55056]
[1779121376296,31.05,76449.99,0.08,-0.84939,0.00023,7.54649]
[1779121381330,31.05,76436.98,0.08,-0.85242,0.00023,7.44365]
[1779121382336,31.05,76427.2,0.08,-0.85466,0.00023,7.36666]
[1779121383343,31.05,76424.41,0.08,-0.85529,0.00023,7.3448]
[1779121388379,31.05,76420.18,0.08,-0.85623,0.00023,7.31205]
[1779121389385,31.06,76415.08,0.08,-0.85738,0.00022,7.27212]
[1779121390392,31.05,76407.02,0.08,-0.85919,0.00022,7.20877]
[1779121391403,31.05,76406.15,0.08,-0.85938,0.00022,7.20191]
[1779121395428,31.05,76369.27,0.08,-0.86745,0.00021,6.91335]
[1779121396463,31.05,76361.91,0.08,-0.86903,0.00021,6.85584]
[1779121397447,31.05,76362.44,0.08,-0.86893,0.00021,6.85958]
[1779121399462,31.05,76346.87,0.08,-0.87221,0.00021,6.73855]
[1779121400471,31.05,76349.39,0.08,-0.8717,0.00021,6.75768]
[1779121405504,31.05,76356.89,0.08,-0.87013,0.00021,6.81539]
[1779121410555,31.04,76355.94,0.08,-0.87035,0.00021,6.80731]
[1779121411551,31.04,76362.04,0.08,-0.86919,0.00021,6.84623]
[1779121412557,31.04,76363.85,0.08,-0.86881,0.00021,6.8601]
[1779121413564,31.04,76368.93,0.08,-0.86774,0.00021,6.8994]
[1779121415579,31.04,76372.66,0.08,-0.86695,0.00021,6.92788]
[1779121420613,31.04,76376.57,0.08,-0.86615,0.00022,6.95689]
[1779121425649,31.03,76377.86,0.08,-0.86591,0.00022,6.96542]
[1779121428674,31.03,76383.48,0.08,-0.86472,0.00022,7.00832]
[1779121433710,31.02,76388.68,0.08,-0.86363,0.00022,7.04743]
[1779121438750,31.02,76384.8,0.08,-0.86451,0.00022,7.016]
[1779121442778,31.01,76378.95,0.08,-0.86581,0.00022,6.96934]
[1779121444792,31.01,76369.09,0.08,-0.86793,0.00021,6.89258]
[1779121445799,31.01,76366.63,0.08,-0.86845,0.00021,6.87359]
[1779121447812,31.02,76360.76,0.08,-0.86968,0.00021,6.82829]
[1779121452850,31.02,76360.71,0.08,-0.86966,0.00021,6.82905]
[1779121457885,31.02,76362.64,0.08,-0.86922,0.00021,6.84518]
[1779121459772,31.02,76365.9,0.08,-0.86852,0.00021,6.87088]
[1779121463928,31.03,76370.98,0.08,-0.86741,0.00021,6.91121]
[1779121466948,31.03,76376.75,0.08,-0.86614,0.00022,6.95722]
[1779121471987,31.04,76374.27,0.08,-0.86675,0.00022,6.93151]
[1779121475005,31.04,76379.62,0.08,-0.86557,0.00022,6.9742]
[1779121477025,31.04,76385.59,0.08,-0.86426,0.00022,7.02136]
[1779121478031,31.04,76390.98,0.08,-0.86307,0.00022,7.06372]
[1779121481052,31.05,76394.05,0.08,-0.86238,0.00022,7.08826]
[1779121482059,31.05,76399.63,0.08,-0.86115,0.00022,7.1321]
[1779121484073,31.05,76400.71,0.08,-0.8609,0.00022,7.14075]
[1779121487100,31.05,76422.77,0.08,-0.85595,0.00023,7.31401]
[1779121488106,31.05,76440.24,0.08,-0.85194,0.00023,7.4522]
[1779121489113,31.05,76440.46,0.08,-0.85188,0.00023,7.45414]
[1779121494148,31.06,76441.96,0.08,-0.8515,0.00023,7.46693]
[1779121499183,31.06,76428.31,0.08,-0.85461,0.00023,7.3604]
[1779121500195,31.06,76424.93,0.08,-0.85537,0.00023,7.33412]
[1779121505224,31.06,76422.77,0.08,-0.85585,0.00023,7.31759]
[1779121510259,31.06,76418.11,0.08,-0.85689,0.00023,7.2816]
[1779121512276,31.07,76423.67,0.08,-0.85562,0.00023,7.32557]
[1779121514288,31.07,76424.77,0.08,-0.85536,0.00023,7.33439]
[1779121519322,31.07,76425.77,0.08,-0.85513,0.00023,7.34264]
[1779121526374,31.07,76426.15,0.08,-0.85503,0.00023,7.34607]
[1779121531409,31.07,76425.81,0.08,-0.85522,0.00023,7.33534]
[1779121536444,31.07,76429.24,0.08,-0.85443,0.00023,7.36259]
[1779121541481,31.07,76420.37,0.08,-0.85644,0.00023,7.29326]
[1779121542485,31.07,76416.53,0.08,-0.8573,0.00023,7.26323]
[1779121545511,31.07,76402.45,0.08,-0.86044,0.00022,7.15327]
[1779121546520,31.07,76394.04,0.08,-0.8623,0.00022,7.08747]
[1779121547526,31.07,76401.81,0.08,-0.86058,0.00022,7.14835]
[1779121548532,31.07,76401.23,0.08,-0.86071,0.00022,7.14382]
[1779121551554,31.07,76391.53,0.08,-0.86285,0.00022,7.06783]
[1779121552564,31.07,76386.2,0.08,-0.86402,0.00022,7.0262]
[1779121554578,31.07,76381.5,0.08,-0.86504,0.00022,6.98933]
[1779121557599,31.07,76369.39,0.08,-0.86765,0.00021,6.89499]
[1779121558606,31.07,76366.57,0.08,-0.86825,0.00021,6.87316]
[1779121562634,31.08,76355.2,0.08,-0.87065,0.00021,6.78538]
[1779121563642,31.08,76342.89,0.08,-0.87322,0.00021,6.69033]
[1779121564648,31.08,76327.34,0.08,-0.87643,0.0002,6.57048]
[1779121565663,31.08,76326.0,0.08,-0.8767,0.0002,6.56036]
[1779121569683,31.08,76331.34,0.08,-0.87558,0.00021,6.60224]
[1779121571698,31.08,76325.09,0.08,-0.87685,0.0002,6.55451]
[1779121572704,31.08,76321.09,0.08,-0.87766,0.0002,6.52404]
[1779121574730,31.08,76304.99,0.08,-0.88088,0.0002,6.40108]
[1779121575731,31.08,76288.61,0.08,-0.88411,0.0002,6.27653]
[1779121576735,31.08,76288.61,0.08,-0.8841,0.0002,6.2768]
[1779121578748,31.09,76295.99,0.08,-0.88263,0.0002,6.33368]
[1779121579755,31.09,76291.76,0.08,-0.88345,0.0002,6.30189]
[1779121581773,31.09,76284.88,0.08,-0.88478,0.00019,6.25025]
[1779121582783,31.09,76282.98,0.08,-0.88514,0.00019,6.23621]
[1779121583788,31.09,76269.13,0.08,-0.8878,0.00019,6.13197]
[1779121584793,31.09,76264.19,0.08,-0.88873,0.00019,6.09513]
[1779121586806,31.1,76264.12,0.08,-0.88872,0.00019,6.09544]
[1779121589828,31.1,76258.87,0.08,-0.88969,0.00019,6.05697]
[1779121594865,31.11,76256.2,0.08,-0.89028,0.00019,6.03033]
[1779121599898,31.11,76266.06,0.08,-0.88837,0.00019,6.10605]
[1779121601913,31.11,76268.67,0.08,-0.88785,0.00019,6.12668]
[1779121605943,31.12,76263.61,0.08,-0.88876,0.00019,6.0905]
[1779121607958,31.12,76253.38,0.08,-0.89068,0.00019,6.0144]
[1779121608964,31.12,76251.85,0.08,-0.89095,0.00019,6.00337]
[1779121614004,31.13,76247.73,0.08,-0.89167,0.00019,5.97469]
[1779121615011,31.13,76244.82,0.08,-0.8922,0.00019,5.95345]
[1779121620050,31.14,76238.27,0.08,-0.89334,0.00018,5.90715]
[1779121621055,31.14,76229.31,0.08,-0.89497,0.00018,5.84127]
[1779121622062,31.14,76232.8,0.08,-0.89432,0.00018,5.86773]
[1779121623948,31.15,76238.81,0.08,-0.89319,0.00018,5.91342]
[1779121625083,31.15,76244.43,0.08,-0.89214,0.00019,5.95573]
[1779121626090,31.15,76251.92,0.08,-0.89073,0.00019,6.0121]
[1779121627097,31.15,76256.8,0.08,-0.8898,0.00019,6.04934]
[1779121629111,31.16,76263.4,0.08,-0.88852,0.00019,6.10016]
[1779121631125,31.16,76273.71,0.08,-0.88652,0.00019,6.17891]
[1779121632132,31.16,76278.56,0.08,-0.88557,0.00019,6.21599]
[1779121637169,31.17,76280.74,0.08,-0.88509,0.00019,6.23469]
[1779121639184,31.18,76287.31,0.08,-0.88379,0.0002,6.28526]
[1779121641197,31.18,76289.44,0.08,-0.88336,0.0002,6.30211]
[1779121645227,31.18,76283.23,0.08,-0.88453,0.00019,6.2567]
[1779121646236,31.18,76282.91,0.08,-0.88458,0.00019,6.25466]
[1779121649256,31.19,76289.05,0.08,-0.88335,0.0002,6.30221]
[1779121654290,31.19,76290.1,0.08,-0.88323,0.0002,6.30343]
[1779121659324,31.2,76289.13,0.08,-0.88338,0.0002,6.29769]
[1779121664360,31.2,76286.44,0.08,-0.88387,0.00019,6.27897]
[1779121669394,31.21,76288.65,0.08,-0.88339,0.0002,6.29738]
[1779121674430,31.22,76289.79,0.08,-0.88313,0.0002,6.30753]
[1779121679474,31.22,76283.57,0.08,-0.8843,0.00019,6.26204]
[1779121681486,31.22,76271.99,0.08,-0.88652,0.00019,6.17546]
[1779121682493,31.23,76264.58,0.08,-0.88792,0.00019,6.1203]
[1779121683501,31.23,76256.97,0.08,-0.88934,0.00019,6.0639]
[1779121684546,31.23,76247.27,0.08,-0.89115,0.00019,5.99184]
[1779121685514,31.23,76222.7,0.08,-0.89566,0.00018,5.8099]
[1779121686522,31.23,76202.06,0.08,-0.89933,0.00018,5.65907]
[1779121687528,31.23,76187.79,0.08,-0.90181,0.00017,5.55574]
[1779121689546,31.23,76181.98,0.08,-0.90279,0.00017,5.51446]
[1779121690552,31.24,76178.93,0.08,-0.90328,0.00017,5.49399]
[1779121692567,31.24,76165.47,0.08,-0.90553,0.00017,5.3985]
[1779121693573,31.24,76159.27,0.08,-0.90657,0.00017,5.35425]
[1779121694579,31.25,76159.69,0.08,-0.90647,0.00017,5.3586]
[1779121697605,31.31,76167.17,0.08,-0.90478,0.00017,5.43039]
[1779121700629,31.34,76177.93,0.08,-0.90274,0.00017,5.51652]
[1779121701639,31.34,76181.65,0.08,-0.90206,0.00017,5.54476]
[1779121702642,31.34,76188.83,0.08,-0.90082,0.00017,5.59659]
[1779121703688,31.34,76190.0,0.08,-0.9006,0.00017,5.60573]
[1779121708704,31.35,76193.23,0.08,-0.89997,0.00017,5.63204]
[1779121709707,31.36,76201.22,0.08,-0.89855,0.00018,5.69062]
[1779121710713,31.36,76196.99,0.08,-0.89929,0.00018,5.66032]
[1779121712729,31.36,76194.0,0.08,-0.8999,0.00017,5.63206]
[1779121713734,31.36,76185.2,0.08,-0.90143,0.00017,5.56843]
[1779121714741,31.36,76174.2,0.08,-0.9033,0.00017,5.48987]
[1779121715748,31.37,76170.03,0.08,-0.90399,0.00017,5.46069]
[1779121717773,31.37,76173.6,0.08,-0.90335,0.00017,5.48776]
[1779121718777,31.37,76182.15,0.08,-0.90187,0.00017,5.54991]
[1779121719786,31.38,76189.25,0.08,-0.90062,0.00017,5.60183]
[1779121720790,31.38,76191.68,0.08,-0.90019,0.00017,5.61999]
[1779121723811,31.38,76183.45,0.08,-0.90158,0.00017,5.56207]
[1779121724819,31.39,76180.58,0.08,-0.90206,0.00017,5.54199]
[1779121728848,31.4,76176.75,0.08,-0.90264,0.00017,5.51754]
[1779121733883,31.41,76175.49,0.08,-0.90277,0.00017,5.51175]
[1779121738923,31.42,76177.2,0.08,-0.90241,0.00017,5.52713]
[1779121740937,31.42,76170.27,0.08,-0.90357,0.00017,5.4781]
[1779121742962,31.42,76169.47,0.08,-0.90368,0.00017,5.47377]
[1779121743970,31.43,76175.87,0.08,-0.90257,0.00017,5.52032]
[1779121744977,31.43,76176.37,0.08,-0.90247,0.00017,5.52454]
[1779121747998,31.43,76185.99,0.08,-0.90077,0.00017,5.5956]
[1779121749005,31.44,76184.14,0.08,-0.90108,0.00017,5.5828]
[1779121750012,31.44,76190.03,0.08,-0.90004,0.00017,5.62585]
[1779121751019,31.44,76193.22,0.08,-0.89947,0.00017,5.64946]
[1779121752026,31.44,76202.05,0.08,-0.89791,0.00018,5.714]
[1779121753033,31.44,76206.29,0.08,-0.89715,0.00018,5.74523]
[1779121755050,31.44,76214.63,0.08,-0.89564,0.00018,5.80667]
[1779121757064,31.45,76221.94,0.08,-0.89432,0.00018,5.86061]
[1779121758070,31.45,76229.23,0.08,-0.89299,0.00018,5.91434]
[1779121759077,31.45,76232.65,0.08,-0.89235,0.00018,5.93983]
[1779121765000,31.45,76233.14,0.08,-0.89223,0.00018,5.94492]
[1779121770157,31.46,76234.37,0.08,-0.89194,0.00018,5.95653]
[1779121775192,31.47,76236.29,0.08,-0.89166,0.00018,5.96453]
[1779121780227,31.47,76236.49,0.08,-0.89158,0.00018,5.96783]
[1779121783248,31.48,76227.51,0.08,-0.89319,0.00018,5.90276]
[1779121788283,31.48,76226.94,0.08,-0.89325,0.00018,5.90056]
[1779121791308,31.49,76221.66,0.08,-0.89417,0.00018,5.86314]
[1779121792311,31.49,76215.11,0.08,-0.89534,0.00018,5.81573]
[1779121797346,31.49,76216.22,0.08,-0.89512,0.00018,5.82486]
[1779121802381,31.5,76220.57,0.08,-0.89431,0.00018,5.85763]
[1779121805402,31.5,76226.36,0.08,-0.89325,0.00018,5.90039]
[1779121806415,31.5,76220.63,0.08,-0.89428,0.00018,5.85894]
[1779121807416,31.5,76217.0,0.08,-0.89493,0.00018,5.83252]
[1779121812451,31.51,76220.35,0.08,-0.89426,0.00018,5.8596]
[1779121815472,31.52,76209.83,0.08,-0.89611,0.00018,5.78427]
[1779121816479,31.52,76208.93,0.08,-0.89626,0.00018,5.77831]
[1779121819500,31.52,76200.68,0.08,-0.89768,0.00018,5.72019]
[1779121821514,31.53,76199.59,0.08,-0.89784,0.00018,5.71367]
[1779121824539,31.54,76191.93,0.08,-0.89913,0.00017,5.66035]
[1779121826555,31.54,76180.04,0.08,-0.90118,0.00017,5.57522]
[1779121827563,31.54,76173.07,0.08,-0.90235,0.00017,5.52625]
[1779121828570,31.54,76170.3,0.08,-0.90281,0.00017,5.50706]
[1779121830586,31.55,76175.82,0.08,-0.90183,0.00017,5.54782]
[1779121832600,31.55,76178.91,0.08,-0.90139,0.00017,5.56331]
[1779121833613,31.56,76183.17,0.08,-0.90063,0.00017,5.59519]
[1779121836628,31.56,76188.25,0.08,-0.89972,0.00017,5.63287]
[1779121839649,31.57,76194.79,0.08,-0.89853,0.00018,5.68187]
[1779121844685,31.58,76188.99,0.08,-0.89947,0.00017,5.64326]
[1779121848712,31.58,76183.83,0.08,-0.90031,0.00017,5.60847]
[1779121851734,31.59,76190.86,0.08,-0.89904,0.00017,5.66075]
[1779121853748,31.59,76194.04,0.08,-0.89846,0.00018,5.68487]
[1779121855763,31.6,76200.23,0.08,-0.89734,0.00018,5.73097]
[1779121857776,31.6,76213.78,0.08,-0.89489,0.00018,5.83064]
[1779121858783,31.6,76214.64,0.08,-0.89473,0.00018,5.83739]
[1779121863819,31.61,76213.3,0.08,-0.89491,0.00018,5.83]
[1779121866844,31.62,76233.05,0.08,-0.89128,0.00018,5.97601]
[1779121867848,31.62,76242.47,0.08,-0.88952,0.00019,6.04606]
[1779121868856,31.62,76245.97,0.08,-0.88886,0.00019,6.07213]
[1779121870871,31.62,76256.65,0.08,-0.88683,0.00019,6.15232]
[1779121873890,31.63,76245.47,0.08,-0.88891,0.00019,6.07022]
[1779121874898,31.63,76237.21,0.08,-0.89043,0.00018,6.00981]
[1779121875905,31.63,76233.96,0.08,-0.89102,0.00018,5.98644]
[1779121880950,31.64,76239.81,0.08,-0.8899,0.00019,6.03101]
[1779121885976,31.64,76239.96,0.08,-0.88984,0.00019,6.03345]
[1779121891011,31.64,76245.34,0.08,-0.88893,0.00019,6.06606]
[1779121894032,31.65,76250.69,0.08,-0.88792,0.00019,6.10602]
[1779121899067,31.65,76250.71,0.08,-0.8879,0.00019,6.10678]
[1779121903100,31.65,76255.65,0.08,-0.88694,0.00019,6.14437]
[1779121908135,31.65,76261.65,0.08,-0.88578,0.00019,6.18973]
[1779121910148,31.65,76267.2,0.08,-0.88472,0.00019,6.23119]
[1779121912163,31.65,76261.68,0.08,-0.88578,0.00019,6.19001]
[1779121917197,31.65,76267.21,0.08,-0.88472,0.00019,6.23099]
[1779121920222,31.65,76276.58,0.08,-0.88291,0.00019,6.30119]
[1779121922232,31.65,76268.89,0.08,-0.88439,0.00019,6.24394]
[1779121925255,31.66,76276.83,0.08,-0.88285,0.00019,6.30334]
[1779121930289,31.65,76276.83,0.08,-0.88286,0.00019,6.30307]
[1779121932303,31.65,76285.7,0.08,-0.88113,0.0002,6.36948]
[1779121933312,31.65,76291.72,0.08,-0.87995,0.0002,6.41465]
[1779121936235,31.65,76297.25,0.08,-0.87886,0.0002,6.4561]
[1779121937338,31.65,76304.16,0.08,-0.87749,0.0002,6.508]
[1779121938345,31.65,76310.66,0.08,-0.87619,0.0002,6.55674]
[1779121942374,31.65,76316.54,0.08,-0.87502,0.0002,6.60034]
[1779121946309,31.64,76326.39,0.08,-0.87305,0.00021,6.67373]
[1779121947411,31.64,76336.29,0.08,-0.87101,0.00021,6.7489]
[1779121949423,31.64,76342.27,0.08,-0.86977,0.00021,6.79422]
[1779121954458,31.64,76345.21,0.08,-0.86933,0.00021,6.80687]
[1779121957479,31.64,76354.27,0.08,-0.86743,0.00021,6.87576]
[1779121959493,31.64,76361.3,0.08,-0.86594,0.00021,6.92958]
[1779121961511,31.64,76354.41,0.08,-0.8674,0.00021,6.87665]
[1779121966542,31.63,76352.43,0.08,-0.86787,0.00021,6.85988]
[1779121968556,31.63,76343.12,0.08,-0.86985,0.00021,6.78796]
[1779121970571,31.63,76331.44,0.08,-0.87229,0.00021,6.69827]
[1779121971578,31.62,76329.99,0.08,-0.8726,0.00021,6.68696]
[1779121976612,31.62,76335.09,0.08,-0.87158,0.00021,6.72442]
[1779121979633,31.62,76343.15,0.08,-0.86992,0.00021,6.78518]
[1779121981647,31.62,76347.33,0.08,-0.86905,0.00021,6.81689]
[1779121983662,31.61,76341.59,0.08,-0.87028,0.00021,6.77228]
[1779121985675,31.61,76335.53,0.08,-0.87156,0.00021,6.72538]
[1779121986681,31.61,76331.31,0.08,-0.87244,0.00021,6.69297]
[1779121988696,31.61,76328.38,0.08,-0.87305,0.00021,6.67022]
[1779121991717,31.61,76322.89,0.08,-0.87419,0.0002,6.6279]
[1779121994742,31.6,76322.44,0.08,-0.8743,0.0002,6.62404]
[1779121997759,31.6,76330.38,0.08,-0.87268,0.00021,6.68388]
[1779121998766,31.6,76331.49,0.08,-0.87246,0.00021,6.69209]
[1779122003805,31.6,76334.94,0.08,-0.87178,0.00021,6.71711]
[1779122004809,31.6,76341.15,0.08,-0.8705,0.00021,6.76417]
[1779122005819,31.6,76348.79,0.08,-0.8689,0.00021,6.82247]
[1779122006822,31.6,76358.51,0.08,-0.86685,0.00021,6.89671]
[1779122007829,31.59,76344.36,0.08,-0.86985,0.00021,6.78804]
[1779122008836,31.59,76336.46,0.08,-0.8715,0.00021,6.72744]
[1779122009843,31.59,76335.19,0.08,-0.87177,0.00021,6.71749]
[1779122014878,31.59,76334.68,0.08,-0.87204,0.00021,6.70392]
[1779122016891,31.58,76340.49,0.08,-0.87085,0.00021,6.74767]
[1779122021927,31.58,76353.13,0.08,-0.86824,0.00021,6.84293]
[1779122022933,31.58,76354.57,0.08,-0.86795,0.00021,6.85353]
[1779122025955,31.57,76359.09,0.08,-0.86703,0.00021,6.88677]
[1779122030990,31.56,76356.45,0.08,-0.86767,0.00021,6.86371]
[1779122036025,31.56,76354.32,0.08,-0.86817,0.00021,6.8455]
[1779122037032,31.55,76343.86,0.08,-0.87039,0.00021,6.76471]
[1779122042067,31.55,76342.15,0.08,-0.87079,0.00021,6.75001]
[1779122047102,31.54,76346.06,0.08,-0.87003,0.00021,6.77809]
[1779122049117,31.54,76337.18,0.08,-0.87189,0.00021,6.70967]
[1779122054151,31.53,76339.99,0.08,-0.87135,0.00021,6.72974]
[1779122059186,31.53,76344.74,0.08,-0.8704,0.00021,6.76435]
[1779122064224,31.52,76347.76,0.08,-0.86982,0.00021,6.78577]
[1779122065230,31.52,76352.81,0.08,-0.86876,0.00021,6.82434]
[1779122068250,31.52,76358.53,0.08,-0.86755,0.00021,6.86801]
[1779122073285,31.52,76346.65,0.08,-0.87021,0.00021,6.76787]
[1779122078320,31.52,76348.48,0.08,-0.86984,0.00021,6.78135]
[1779122083366,31.51,76342.31,0.08,-0.87115,0.00021,6.73337]
[1779122088401,31.51,76338.88,0.08,-0.8719,0.00021,6.70591]
[1779122090415,31.51,76333.35,0.08,-0.87306,0.00021,6.66326]
[1779122095453,31.5,76333.88,0.08,-0.87298,0.00021,6.66625]
[1779122100484,31.5,76330.49,0.08,-0.8737,0.00021,6.63946]
[1779122102500,31.5,76324.78,0.08,-0.87488,0.0002,6.59576]
[1779122103506,31.5,76336.08,0.08,-0.87255,0.00021,6.68189]
[1779122108540,31.5,76336.78,0.08,-0.87244,0.00021,6.68624]
[1779122110559,31.49,76342.28,0.08,-0.8713,0.00021,6.728]
[1779122113577,31.5,76352.22,0.08,-0.86922,0.00021,6.80419]
[1779122118611,31.49,76348.18,0.08,-0.87008,0.00021,6.77281]
[1779122120625,31.49,76340.07,0.08,-0.87179,0.00021,6.71019]
[1779122125661,31.49,76340.78,0.08,-0.87167,0.00021,6.71427]
[1779122127675,31.49,76347.52,0.08,-0.87027,0.00021,6.76585]
[1779122129689,31.49,76354.2,0.08,-0.86886,0.00021,6.81716]
[1779122134723,31.49,76351.74,0.08,-0.86949,0.00021,6.79049]
[1779122136737,31.49,76358.1,0.08,-0.86814,0.00021,6.83975]
[1779122137743,31.49,76358.96,0.08,-0.86795,0.00021,6.84653]
[1779122142786,31.49,76369.42,0.08,-0.86569,0.00021,6.92767]
[1779122143793,31.49,76371.42,0.08,-0.86526,0.00022,6.9431]
[1779122145807,31.49,76372.58,0.08,-0.86501,0.00022,6.95203]
[1779122149836,31.49,76363.89,0.08,-0.86688,0.00021,6.88519]
[1779122150843,31.49,76365.0,0.08,-0.86664,0.00021,6.89378]
[1779122155878,31.5,76366.45,0.08,-0.86632,0.00021,6.90508]
[1779122160913,31.5,76365.44,0.08,-0.86654,0.00021,6.89748]
[1779122165960,31.5,76363.3,0.08,-0.86699,0.00021,6.88123]
[1779122167968,31.5,76377.43,0.08,-0.86395,0.00022,6.98997]
[1779122168975,31.5,76375.81,0.08,-0.8643,0.00022,6.97738]
[1779122174010,31.49,76374.68,0.08,-0.86456,0.00022,6.96819]
[1779122179046,31.49,76373.6,0.08,-0.86481,0.00022,6.95944]
[1779122184080,31.49,76381.56,0.08,-0.8631,0.00022,7.02025]
[1779122185094,31.49,76384.47,0.08,-0.86246,0.00022,7.0428]
[1779122186094,31.49,76397.0,0.08,-0.85971,0.00022,7.13964]
[1779122187101,31.49,76408.39,0.08,-0.85717,0.00022,7.228]
[1779122188114,31.49,76410.03,0.08,-0.8568,0.00022,7.2408]
[1779122193144,31.49,76408.66,0.08,-0.85723,0.00022,7.22223]
[1779122197172,31.5,76414.46,0.08,-0.85591,0.00023,7.26759]
[1779122199187,31.5,76420.53,0.08,-0.85454,0.00023,7.31465]
[1779122204221,31.5,76418.6,0.08,-0.85498,0.00023,7.29952]
[1779122209256,31.5,76418.33,0.08,-0.85504,0.00023,7.29741]
[1779122211276,31.5,76425.36,0.08,-0.85345,0.00023,7.35185]
[1779122215298,31.49,76430.44,0.08,-0.85231,0.00023,7.39089]
[1779122220333,31.49,76431.07,0.08,-0.85218,0.00023,7.39512]
[1779122223354,31.49,76437.43,0.08,-0.85074,0.00023,7.44393]
[1779122226375,31.49,76443.06,0.08,-0.84946,0.00023,7.48685]
[1779122231413,31.48,76449.69,0.08,-0.84796,0.00023,7.53727]
[1779122232417,31.48,76460.19,0.08,-0.8455,0.00024,7.61878]
[1779122233424,31.48,76468.14,0.08,-0.84363,0.00024,7.68038]
[1779122237452,31.47,76461.72,0.08,-0.84521,0.00024,7.62849]
[1779122239466,31.47,76451.89,0.08,-0.84754,0.00023,7.55123]
[1779122240473,31.47,76436.03,0.08,-0.85122,0.00023,7.42769]
[1779122241482,31.47,76429.31,0.08,-0.85277,0.00023,7.37531]
[1779122246514,31.47,76435.33,0.08,-0.85141,0.00023,7.42146]
[1779122249540,31.46,76440.57,0.08,-0.85022,0.00023,7.4616]
[1779122254578,31.46,76435.8,0.08,-0.85148,0.00023,7.41499]
[1779122256587,31.46,76428.19,0.08,-0.85323,0.00023,7.35565]
[1779122260615,31.46,76418.05,0.08,-0.85554,0.00023,7.27667]
[1779122262631,31.46,76412.64,0.08,-0.85676,0.00022,7.23473]
[1779122264644,31.45,76399.59,0.08,-0.85969,0.00022,7.13275]
[1779122269678,31.45,76407.32,0.08,-0.85803,0.00022,7.19079]
[1779122274713,31.45,76409.58,0.08,-0.85752,0.00022,7.20818]
[1779122279747,31.44,76413.1,0.08,-0.85676,0.00022,7.2345]
[1779122281762,31.44,76424.06,0.08,-0.85429,0.00023,7.31937]
[1779122286797,31.44,76429.76,0.08,-0.853,0.00023,7.36361]
[1779122290826,31.44,76434.97,0.08,-0.85181,0.00023,7.40384]
[1779122293847,31.44,76427.82,0.08,-0.85346,0.00023,7.34795]
[1779122298882,31.44,76427.68,0.08,-0.85349,0.00023,7.34667]
[1779122300896,31.44,76433.81,0.08,-0.8521,0.00023,7.39417]
[1779122305936,31.44,76435.91,0.08,-0.85163,0.00023,7.40998]
[1779122310971,31.43,76433.42,0.08,-0.85222,0.00023,7.39018]
[1779122312980,31.43,76423.13,0.08,-0.8547,0.00023,7.30156]
[1779122313986,31.43,76422.21,0.08,-0.85491,0.00023,7.29444]
[1779122318015,31.43,76410.8,0.08,-0.85749,0.00022,7.20562]
[1779122319021,31.43,76411.77,0.08,-0.85727,0.00022,7.2133]
[1779122320031,31.43,76402.47,0.08,-0.85935,0.00022,7.14084]
[1779122321036,31.43,76394.87,0.08,-0.86104,0.00022,7.08174]
[1779122322043,31.43,76392.45,0.08,-0.86158,0.00022,7.06283]
[1779122324057,31.43,76387.31,0.08,-0.86271,0.00022,7.02283]
[1779122329092,31.43,76381.92,0.08,-0.8639,0.00022,6.98076]
[1779122334127,31.43,76375.62,0.08,-0.86527,0.00022,6.93185]
[1779122337148,31.43,76371.27,0.08,-0.86621,0.00021,6.8983]
[1779122340171,31.43,76376.45,0.08,-0.86509,0.00022,6.93825]
[1779122343194,31.43,76364.47,0.08,-0.86767,0.00021,6.84598]
[1779122344201,31.43,76355.57,0.08,-0.86956,0.00021,6.77738]
[1779122345209,31.43,76356.39,0.08,-0.86938,0.00021,6.78386]
[1779122350243,31.42,76357.72,0.08,-0.86912,0.00021,6.7932]
[1779122353264,31.42,76364.96,0.08,-0.86758,0.00021,6.84918]
[1779122355278,31.43,76366.86,0.08,-0.86717,0.00021,6.86387]
[1779122360313,31.43,76364.74,0.08,-0.86762,0.00021,6.84765]
[1779122366357,31.43,76365.87,0.08,-0.86738,0.00021,6.85637]
[1779122367378,31.43,76360.1,0.08,-0.86861,0.00021,6.81199]
[1779122369386,31.42,76354.85,0.08,-0.86973,0.00021,6.77115]
[1779122371398,31.42,76349.21,0.08,-0.87104,0.00021,6.71981]
[1779122376438,31.43,76353.19,0.08,-0.87019,0.00021,6.7509]
[1779122377441,31.43,76358.35,0.08,-0.8691,0.00021,6.79054]
[1779122382477,31.43,76361.27,0.08,-0.86848,0.00021,6.81306]
[1779122387511,31.43,76362.84,0.08,-0.86814,0.00021,6.82512]
[1779122392556,31.43,76363.25,0.08,-0.86806,0.00021,6.82823]
[1779122397582,31.43,76364.13,0.08,-0.86787,0.00021,6.83492]
[1779122401610,31.43,76380.14,0.08,-0.86444,0.00022,6.95797]
[1779122402617,31.42,76386.18,0.08,-0.86313,0.00022,7.00437]
[1779122403626,31.42,76380.7,0.08,-0.86433,0.00022,6.9619]
[1779122405639,31.42,76372.96,0.08,-0.86601,0.00022,6.90199]
[1779122410678,31.42,76368.67,0.08,-0.86693,0.00021,6.86871]
[1779122415708,31.42,76374.26,0.08,-0.86574,0.00022,6.91156]
[1779122419737,31.42,76379.28,0.08,-0.86466,0.00022,6.95008]
[1779122420743,31.42,76388.66,0.08,-0.86261,0.00022,7.0226]
[1779122425790,31.42,76391.65,0.08,-0.86196,0.00022,7.04576]
[1779122429813,31.4,76397.12,0.08,-0.86093,0.00022,7.08203]
[1779122434848,31.39,76396.84,0.08,-0.8612,0.00022,7.06877]
[1779122439884,31.39,76400.86,0.08,-0.86034,0.00022,7.09898]
[1779122444919,31.38,76399.36,0.08,-0.8607,0.00022,7.08626]
[1779122449955,31.38,76407.63,0.08,-0.85889,0.00022,7.14941]
[1779122450962,31.38,76414.48,0.08,-0.85732,0.00022,7.20382]
[1779122455995,31.38,76414.94,0.08,-0.85727,0.00022,7.20555]
[1779122461033,31.37,76419.64,0.08,-0.85628,0.00023,7.23994]
[1779122462039,31.37,76427.06,0.08,-0.8546,0.00023,7.29745]
[1779122467073,31.36,76428.89,0.08,-0.85426,0.00023,7.30901]
[1779122472110,31.35,76427.48,0.08,-0.85466,0.00023,7.29534]
[1779122473118,31.34,76409.2,0.08,-0.8588,0.00022,7.15259]
[1779122474123,31.34,76404.5,0.08,-0.85986,0.00022,7.11575]
[1779122479158,31.34,76399.0,0.08,-0.86112,0.00022,7.07168]
[1779122480167,31.34,76397.02,0.08,-0.86156,0.00022,7.0561]
[1779122482178,31.34,76385.08,0.08,-0.86419,0.00022,6.96321]
[1779122483186,31.34,76375.94,0.08,-0.86618,0.00022,6.89248]
[1779122484194,31.34,76376.93,0.08,-0.86596,0.00022,6.90018]
[1779122489233,31.34,76377.89,0.08,-0.86575,0.00022,6.90779]
[1779122494265,31.34,76379.86,0.08,-0.86545,0.00022,6.91478]
[1779122497286,31.33,76373.42,0.08,-0.86686,0.00022,6.8643]
[1779122500309,31.33,76366.58,0.08,-0.86836,0.00021,6.81035]
[1779122502329,31.33,76365.47,0.08,-0.86862,0.00021,6.80094]
[1779122505348,31.32,76373.31,0.08,-0.86696,0.00021,6.86071]
[1779122507359,31.32,76380.0,0.08,-0.86553,0.00022,6.91196]
[1779122508367,31.32,76385.46,0.08,-0.86435,0.00022,6.95392]
[1779122510379,31.32,76388.26,0.08,-0.86376,0.00022,6.97491]
[1779122515415,31.31,76393.09,0.08,-0.86276,0.00022,7.01042]
[1779122520453,31.3,76387.48,0.08,-0.86405,0.00022,6.96468]
[1779122521461,31.3,76392.63,0.08,-0.86294,0.00022,7.004]
[1779122522467,31.3,76400.23,0.08,-0.86127,0.00022,7.06262]
[1779122523473,31.3,76409.06,0.08,-0.85932,0.00022,7.13082]
[1779122524481,31.3,76411.55,0.08,-0.85877,0.00022,7.14997]
[1779122525488,31.3,76420.28,0.08,-0.85682,0.00023,7.21771]
[1779122526499,31.3,76421.28,0.08,-0.8566,0.00023,7.22517]
[1779122531532,31.29,76418.92,0.08,-0.85718,0.00023,7.20508]
[1779122536566,31.28,76415.7,0.08,-0.85796,0.00022,7.17826]
[1779122541604,31.28,76415.84,0.08,-0.85797,0.00023,7.17794]
[1779122545634,31.27,76399.77,0.08,-0.86158,0.00022,7.05197]
[1779122546641,31.27,76389.44,0.08,-0.86385,0.00022,6.97171]
[1779122551676,31.27,76392.23,0.08,-0.86338,0.00022,6.98485]
[1779122556715,31.27,76393.73,0.08,-0.86307,0.00022,6.99579]
[1779122558728,31.27,76400.51,0.08,-0.86158,0.00022,7.04831]
[1779122562758,31.27,76395.37,0.08,-0.86272,0.00022,7.00811]
[1779122567794,31.27,76389.14,0.08,-0.86411,0.00022,6.95876]
[1779122572828,31.25,76386.62,0.08,-0.86475,0.00022,6.93637]
[1779122577862,31.24,76388.21,0.08,-0.86448,0.00022,6.94589]
[1779122582898,31.24,76390.35,0.08,-0.86406,0.00022,6.9609]
[1779122583905,31.24,76384.92,0.08,-0.86525,0.00022,6.91857]
[1779122588939,31.24,76389.12,0.08,-0.86435,0.00022,6.95048]
[1779122593976,31.24,76392.17,0.08,-0.86368,0.00022,6.97434]
[1779122596997,31.23,76381.76,0.08,-0.86597,0.00022,6.89291]
[1779122598004,31.23,76369.02,0.08,-0.86872,0.00021,6.79396]
[1779122599011,31.23,76357.76,0.08,-0.87112,0.00021,6.70683]
[1779122602035,31.23,76347.88,0.08,-0.87321,0.00021,6.63024]
[1779122603049,31.23,76342.78,0.08,-0.87427,0.00021,6.59098]
[1779122609042,31.23,76342.91,0.08,-0.87426,0.00021,6.59135]
[1779122614125,31.23,76345.34,0.08,-0.8739,0.00021,6.60097]
[1779122619162,31.22,76348.78,0.08,-0.87321,0.00021,6.6267]
[1779122621173,31.22,76354.27,0.08,-0.87207,0.00021,6.66858]
[1779122622180,31.22,76367.84,0.08,-0.86919,0.00021,6.77319]
[1779122623191,31.22,76378.78,0.08,-0.86684,0.00022,6.85801]
[1779122627215,31.22,76387.1,0.08,-0.86502,0.00022,6.92296]
[1779122632251,31.22,76385.45,0.08,-0.86537,0.00022,6.91055]
[1779122637285,31.22,76382.98,0.08,-0.86593,0.00022,6.89065]
[1779122642320,31.21,76384.43,0.08,-0.86568,0.00022,6.89951]
[1779122647355,31.21,76381.6,0.08,-0.86635,0.00022,6.87551]
[1779122652390,31.2,76381.25,0.08,-0.86649,0.00022,6.87068]
[1779122655412,31.19,76386.61,0.08,-0.86536,0.00022,6.91104]
[1779122657425,31.19,76390.88,0.08,-0.86444,0.00022,6.94382]
[1779122663467,31.19,76391.54,0.08,-0.86433,0.00022,6.94768]
[1779122668502,31.18,76396.55,0.08,-0.86326,0.00022,6.98559]
[1779122671524,31.18,76401.0,0.08,-0.86241,0.00022,7.01166]
[1779122672531,31.18,76407.57,0.08,-0.86095,0.00022,7.0629]
[1779122673539,31.18,76409.71,0.08,-0.86048,0.00022,7.07956]
[1779122677580,31.18,76414.62,0.08,-0.85939,0.00022,7.11753]
[1779122679594,31.18,76409.14,0.08,-0.86062,0.00022,7.07454]
[1779122684629,31.18,76404.97,0.08,-0.86156,0.00022,7.04174]
[1779122689665,31.18,76408.99,0.08,-0.86067,0.00022,7.07287]
[1779122694700,31.18,76406.07,0.08,-0.86133,0.00022,7.04966]
[1779122699736,31.18,76404.92,0.08,-0.8616,0.00022,7.04027]
[1779122704773,31.17,76414.35,0.08,-0.8595,0.00022,7.11347]
[1779122705779,31.17,76421.46,0.08,-0.85791,0.00023,7.16884]
[1779122706785,31.17,76431.94,0.08,-0.85553,0.00023,7.2505]
[1779122709806,31.17,76440.02,0.08,-0.85369,0.00023,7.31332]
[1779122714842,31.17,76444.06,0.08,-0.85275,0.00023,7.34521]
[1779122717877,31.17,76427.85,0.08,-0.8565,0.00023,7.21721]
[1779122721899,31.16,76434.67,0.08,-0.85498,0.00023,7.26949]
[1779122723912,31.16,76439.75,0.08,-0.85382,0.00023,7.30888]
[1779122728947,31.16,76442.17,0.08,-0.8533,0.00023,7.32671]
[1779122731969,31.16,76449.01,0.08,-0.85186,0.00023,7.37135]
[1779122737003,31.15,76452.42,0.08,-0.85108,0.00023,7.39754]
[1779122741035,31.15,76439.55,0.08,-0.8541,0.00023,7.29544]
[1779122746067,31.14,76437.52,0.08,-0.85464,0.00023,7.2773]
[1779122747073,31.14,76430.09,0.08,-0.85635,0.00023,7.21872]
[1779122752108,31.14,76429.48,0.08,-0.85651,0.00023,7.21317]
[1779122757143,31.13,76434.46,0.08,-0.85539,0.00023,7.2515]
[1779122759157,31.13,76440.17,0.08,-0.85409,0.00023,7.29589]
[1779122761171,31.13,76445.67,0.08,-0.85283,0.00023,7.33856]
[1779122765199,31.13,76451.22,0.08,-0.85156,0.00023,7.38153]
[1779122768220,31.13,76459.94,0.08,-0.84953,0.00024,7.44956]
[1779122772249,31.12,76471.98,0.08,-0.8467,0.00024,7.54362]
[1779122777299,31.12,76474.27,0.08,-0.84619,0.00024,7.56043]
[1779122779310,31.12,76467.61,0.08,-0.84779,0.00024,7.50767]
[1779122784345,31.11,76471.17,0.08,-0.84697,0.00024,7.53479]
[1779122789380,31.11,76478.55,0.08,-0.84523,0.00024,7.59192]
[1779122794415,31.11,76479.04,0.08,-0.84529,0.00024,7.58605]
[1779122799458,31.1,76479.49,0.08,-0.84522,0.00024,7.58836]
[1779122800456,31.1,76473.15,0.08,-0.84674,0.00024,7.53819]
[1779122801465,31.1,76468.17,0.08,-0.84793,0.00024,7.49881]
[1779122802473,31.1,76462.62,0.08,-0.84925,0.00024,7.45501]
[1779122803478,31.1,76455.3,0.08,-0.85098,0.00023,7.39708]
[1779122804485,31.1,76447.91,0.08,-0.85272,0.00023,7.33871]
[1779122805492,31.1,76453.7,0.08,-0.85137,0.00023,7.38404]
[1779122806499,31.09,76455.31,0.08,-0.851,0.00023,7.39646]
[1779122811561,31.09,76454.6,0.08,-0.85117,0.00023,7.39069]
[1779122812557,31.09,76398.51,0.08,-0.86394,0.00022,6.95053]
[1779122813560,31.09,76380.3,0.08,-0.86792,0.00022,6.80847]
[1779122814567,31.09,76384.07,0.08,-0.86711,0.00022,6.83769]
[1779122818595,31.09,76377.89,0.08,-0.86846,0.00022,6.78926]
[1779122820609,31.09,76369.15,0.08,-0.87033,0.00021,6.7214]
[1779122821615,31.09,76377.97,0.08,-0.86844,0.00022,6.78987]
[1779122822622,31.09,76386.42,0.08,-0.86661,0.00022,6.85552]
[1779122823630,31.09,76387.85,0.08,-0.8663,0.00022,6.86651]
[1779122825644,31.09,76398.59,0.08,-0.86395,0.00022,6.95019]
[1779122826650,31.09,76399.23,0.08,-0.86381,0.00022,6.95524]
[1779122831703,31.08,76397.85,0.08,-0.86415,0.00022,6.94318]
[1779122832695,31.08,76403.08,0.08,-0.863,0.00022,6.98375]
[1779122833701,31.08,76415.77,0.08,-0.86017,0.00022,7.08299]
[1779122834709,31.08,76422.69,0.08,-0.85861,0.00023,7.13707]
[1779122835715,31.08,76416.54,0.08,-0.86,0.00022,7.0887]
[1779122836722,31.08,76418.85,0.08,-0.85949,0.00023,7.10665]
[1779122838736,31.08,76426.26,0.08,-0.85782,0.00023,7.16438]
[1779122841757,31.08,76420.93,0.08,-0.85905,0.00023,7.12189]
[1779122846793,31.07,76413.72,0.08,-0.8607,0.00022,7.06445]
[1779122851827,31.07,76415.02,0.08,-0.86056,0.00022,7.0655]
[1779122855855,31.07,76421.63,0.08,-0.85909,0.00023,7.11668]
[1779122857871,31.07,76425.19,0.08,-0.8583,0.00023,7.14414]
[1779122862910,31.06,76422.27,0.08,-0.85899,0.00023,7.12007]
[1779122864926,31.06,76427.42,0.08,-0.85784,0.00023,7.16001]
[1779122868956,31.06,76447.41,0.08,-0.85327,0.00023,7.31624]
[1779122869962,31.06,76448.91,0.08,-0.85292,0.00023,7.32812]
[1779122871981,31.06,76457.33,0.08,-0.85095,0.00023,7.39425]
[1779122872989,31.06,76459.89,0.08,-0.85035,0.00024,7.41436]
[1779122873994,31.06,76454.42,0.08,-0.85164,0.00023,7.37131]
[1779122879030,31.05,76456.75,0.08,-0.85111,0.00023,7.38892]
[1779122884067,31.05,76463.36,0.08,-0.84955,0.00024,7.44104]
[1779122889101,31.05,76468.45,0.08,-0.84835,0.00024,7.48109]
[1779122894139,31.05,76466.91,0.08,-0.84873,0.00024,7.46843]
[1779122895150,31.05,76460.65,0.08,-0.85022,0.00024,7.41885]
[1779122899177,31.05,76457.67,0.08,-0.85094,0.00023,7.39455]
[1779122900185,31.05,76456.76,0.08,-0.85116,0.00023,7.38719]
[1779122905221,31.05,76459.97,0.08,-0.85042,0.00024,7.41204]
[1779122910257,31.04,76461.1,0.08,-0.85019,0.00024,7.41978]
[1779122915292,31.04,76450.9,0.08,-0.85275,0.00023,7.32981]
[1779122917304,31.04,76442.11,0.08,-0.8548,0.00023,7.26043]
[1779122922347,31.03,76447.59,0.08,-0.85354,0.00023,7.30307]
[1779122927380,31.03,76448.83,0.08,-0.85328,0.00023,7.31202]
[1779122932417,31.03,76455.63,0.08,-0.85172,0.00023,7.36458]
[1779122936443,31.02,76460.99,0.08,-0.85048,0.00024,7.40608]
[1779122941478,31.03,76460.97,0.08,-0.85048,0.00024,7.40602]
[1779122942485,31.03,76445.22,0.08,-0.85417,0.00023,7.28184]
[1779122947520,31.02,76436.09,0.08,-0.85628,0.00023,7.20972]
[1779122952558,31.02,76431.4,0.08,-0.85738,0.00023,7.17189]
[1779122957593,31.02,76433.38,0.08,-0.85696,0.00023,7.18657]
[1779122962629,31.02,76431.88,0.08,-0.85731,0.00023,7.17432]
[1779122966658,31.01,76417.8,0.08,-0.86051,0.00023,7.06359]
[1779122967665,31.01,76413.44,0.08,-0.86149,0.00022,7.02928]
[1779122969678,31.01,76406.74,0.08,-0.86299,0.00022,6.97665]
[1779122970713,31.01,76401.52,0.08,-0.86415,0.00022,6.93579]
[1779122971694,31.01,76394.34,0.08,-0.86587,0.00022,6.87094]
[1779122972701,31.01,76375.08,0.08,-0.87006,0.00021,6.72071]
[1779122973707,31.01,76371.21,0.08,-0.87089,0.00021,6.69063]
[1779122977735,31.01,76377.78,0.08,-0.86948,0.00022,6.7417]
[1779122979750,31.01,76369.31,0.08,-0.87129,0.00021,6.67581]
[1779122980759,31.01,76366.95,0.08,-0.8718,0.00021,6.65754]
[1779122982773,31.01,76380.98,0.08,-0.86879,0.00022,6.7666]
[1779122983779,31.01,76382.18,0.08,-0.86853,0.00022,6.77585]
[1779122984785,31.01,76377.01,0.08,-0.86965,0.00022,6.73552]
[1779122986801,31.01,76371.84,0.08,-0.87076,0.00021,6.69528]
[1779122991835,31.01,76368.52,0.08,-0.87147,0.00021,6.66946]
[1779122996870,31.01,76366.58,0.08,-0.87188,0.00021,6.65455]
[1779123001908,31.01,76371.0,0.08,-0.87093,0.00021,6.68896]
[1779123002914,31.01,76373.1,0.08,-0.87048,0.00021,6.70523]
[1779123003920,31.01,76366.29,0.08,-0.87195,0.00021,6.65204]
[1779123004926,31.01,76367.04,0.08,-0.87179,0.00021,6.65758]
[1779123005937,31.01,76373.26,0.08,-0.87047,0.00021,6.70558]
[1779123006944,31.01,76374.49,0.08,-0.87022,0.00021,6.7148]
[1779123007947,31.01,76367.24,0.08,-0.87178,0.00021,6.65817]
[1779123008954,31.0,76367.4,0.08,-0.87175,0.00021,6.65914]
[1779123013989,31.0,76364.11,0.08,-0.87249,0.00021,6.63227]
[1779123017012,31.0,76357.09,0.08,-0.87399,0.00021,6.57715]
[1779123020035,31.0,76354.68,0.08,-0.87451,0.00021,6.55797]
[1779123025066,30.99,76355.11,0.08,-0.87444,0.00021,6.56046]
[1779123030102,30.99,76358.26,0.08,-0.87381,0.00021,6.58396]
[1779123035138,30.99,76359.99,0.08,-0.87359,0.00021,6.58819]
[1779123040172,30.98,76361.97,0.08,-0.8732,0.00021,6.60252]
[1779123044202,30.98,76356.6,0.08,-0.87435,0.00021,6.5605]
[1779123045213,30.98,76350.78,0.08,-0.87557,0.00021,6.5154]
[1779123047225,30.98,76347.18,0.08,-0.87632,0.00021,6.48753]
[1779123049241,30.98,76337.94,0.08,-0.87823,0.00021,6.41629]
[1779123051252,30.98,76340.94,0.08,-0.87761,0.00021,6.4395]
[1779123053266,30.98,76345.51,0.08,-0.87666,0.00021,6.4748]
[1779123056295,30.98,76351.52,0.08,-0.87541,0.00021,6.52112]
[1779123057300,30.98,76363.74,0.08,-0.87283,0.00021,6.61606]
[1779123058308,30.98,76377.03,0.08,-0.87,0.00021,6.71926]
[1779123059314,30.98,76380.61,0.08,-0.86923,0.00022,6.74708]
[1779123061329,30.98,76371.55,0.08,-0.87117,0.00021,6.67681]
[1779123066386,30.98,76365.87,0.08,-0.87237,0.00021,6.633]
[1779123068388,30.98,76357.77,0.08,-0.87408,0.00021,6.57045]
[1779123069388,30.98,76357.77,0.08,-0.87408,0.00021,6.5703]
[1779123071402,30.98,76346.32,0.08,-0.87648,0.00021,6.48175]
[1779123072411,30.98,76343.39,0.08,-0.87708,0.00021,6.45915]
[1779123074422,30.98,76338.01,0.08,-0.87819,0.00021,6.41784]
[1779123075430,30.98,76344.04,0.08,-0.87695,0.00021,6.46427]
[1779123080464,30.98,76345.3,0.08,-0.87668,0.00021,6.47411]
[1779123081471,30.98,76350.35,0.08,-0.87563,0.00021,6.51301]
[1779123086511,30.98,76354.19,0.08,-0.87484,0.00021,6.54232]
[1779123091541,30.98,76358.67,0.08,-0.87404,0.00021,6.56832]
[1779123093564,30.98,76365.6,0.08,-0.87256,0.00021,6.62244]
[1779123094571,30.98,76372.29,0.08,-0.87114,0.00021,6.67436]
[1779123096529,30.98,76376.06,0.08,-0.87032,0.00021,6.70401]
[1779123100613,30.99,76358.76,0.08,-0.87396,0.00021,6.57123]
[1779123101619,30.99,76357.12,0.08,-0.8743,0.00021,6.55873]
[1779123103634,30.99,76362.58,0.08,-0.87314,0.00021,6.60142]
[1779123104641,30.99,76365.31,0.08,-0.87255,0.00021,6.62274]
[1779123109676,31.0,76361.18,0.08,-0.87341,0.00021,6.59143]
[1779123114714,31.0,76362.14,0.08,-0.87318,0.00021,6.59965]
[1779123119749,31.0,76362.16,0.08,-0.87316,0.00021,6.60051]
[1779123124783,31.0,76363.09,0.08,-0.87295,0.00021,6.60836]
[1779123128821,31.0,76347.75,0.08,-0.87615,0.00021,6.49023]
[1779123129820,31.0,76347.86,0.08,-0.87613,0.00021,6.4909]
[1779123131834,31.0,76357.65,0.08,-0.87409,0.00021,6.56635]
[1779123132841,31.0,76365.05,0.08,-0.87253,0.00021,6.62373]
[1779123134857,31.0,76371.33,0.08,-0.87118,0.00021,6.67259]
[1779123136874,31.0,76364.68,0.08,-0.8726,0.00021,6.62108]
[1779123137875,31.0,76361.41,0.08,-0.87329,0.00021,6.59587]
[1779123141903,31.0,76354.26,0.08,-0.87479,0.00021,6.54056]
[1779123142911,31.0,76345.57,0.08,-0.8766,0.00021,6.47342]
[1779123143918,31.0,76343.64,0.08,-0.877,0.00021,6.45855]
[1779123146939,31.0,76348.88,0.08,-0.87591,0.00021,6.49899]
[1779123147946,31.0,76357.06,0.08,-0.87421,0.00021,6.56212]
[1779123148954,31.0,76355.65,0.08,-0.8745,0.00021,6.5511]
[1779123152982,31.0,76363.19,0.08,-0.87305,0.00021,6.60081]
[1779123153988,31.0,76364.39,0.08,-0.8728,0.00021,6.61022]
[1779123154995,31.0,76359.0,0.08,-0.87393,0.00021,6.5686]
[1779123157009,31.01,76357.56,0.08,-0.87422,0.00021,6.55783]
[1779123159023,31.01,76365.72,0.08,-0.87249,0.00021,6.62132]
[1779123160034,31.01,76368.86,0.08,-0.87182,0.00021,6.64574]
[1779123161037,31.01,76374.47,0.08,-0.87061,0.00021,6.68967]
[1779123162044,31.01,76365.86,0.08,-0.87245,0.00021,6.62287]
[1779123163051,31.01,76362.7,0.08,-0.87312,0.00021,6.59849]
[1779123166072,31.01,76373.95,0.08,-0.8707,0.00021,6.68645]
[1779123167079,31.01,76369.78,0.08,-0.87158,0.00021,6.65444]
[1779123170101,31.02,76369.27,0.08,-0.87167,0.00021,6.6514]
[1779123175134,31.02,76368.9,0.08,-0.8717,0.00021,6.65013]
[1779123180170,31.03,76365.36,0.08,-0.87242,0.00021,6.62386]
[1779123184220,31.03,76345.67,0.08,-0.87652,0.00021,6.4731]
[1779123186218,31.03,76346.99,0.08,-0.87624,0.00021,6.48346]
[1779123191252,31.03,76348.42,0.08,-0.87593,0.00021,6.49469]
[1779123193265,31.03,76340.08,0.08,-0.87766,0.00021,6.43056]
[1779123198301,31.03,76336.55,0.08,-0.87837,0.00021,6.4038]
[1779123203336,31.03,76342.12,0.08,-0.87721,0.00021,6.44714]
[1779123204343,31.04,76348.72,0.08,-0.87584,0.00021,6.49821]
[1779123209378,31.04,76350.59,0.08,-0.87542,0.00021,6.51377]
[1779123216427,31.05,76350.38,0.08,-0.87555,0.00021,6.50535]
[1779123220455,31.05,76357.35,0.08,-0.87407,0.00021,6.55995]
[1779123222473,31.05,76369.23,0.08,-0.87153,0.00021,6.65272]
[1779123223480,31.05,76351.89,0.08,-0.87518,0.00021,6.51894]
[1779123225494,31.05,76342.0,0.08,-0.87723,0.00021,6.44282]
[1779123230525,31.05,76343.37,0.08,-0.87695,0.00021,6.45341]
[1779123235561,31.05,76342.49,0.08,-0.87713,0.00021,6.44675]
[1779123240595,31.05,76342.53,0.08,-0.87712,0.00021,6.44711]
[1779123241602,31.05,76348.73,0.08,-0.87583,0.00021,6.49506]
[1779123245632,31.05,76360.47,0.08,-0.87337,0.00021,6.58554]
[1779123246637,31.05,76371.69,0.08,-0.87099,0.00021,6.67238]
[1779123247649,31.06,76374.99,0.08,-0.87026,0.00021,6.69863]
[1779123249662,31.06,76362.81,0.08,-0.87284,0.00021,6.60478]
[1779123251675,31.06,76352.32,0.08,-0.87503,0.00021,6.5245]
[1779123254697,31.06,76357.96,0.08,-0.87385,0.00021,6.56775]
[1779123259739,31.06,76357.17,0.08,-0.87404,0.00021,6.56101]
[1779123261755,31.06,76349.76,0.08,-0.87559,0.00021,6.50375]
[1779123267748,31.06,76350.52,0.08,-0.87544,0.00021,6.50949]
[1779123272830,31.06,76353.02,0.08,-0.87506,0.00021,6.51997]
[1779123277865,31.06,76359.44,0.08,-0.8737,0.00021,6.56964]
[1779123278872,31.06,76365.5,0.08,-0.87241,0.00021,6.61692]
[1779123281892,31.06,76375.16,0.08,-0.87032,0.00021,6.69288]
[1779123286928,31.07,76368.6,0.08,-0.87168,0.00021,6.64337]
[1779123291963,31.07,76368.04,0.08,-0.87177,0.00021,6.64018]
[1779123292969,31.07,76359.25,0.08,-0.87364,0.00021,6.57209]
[1779123298013,31.07,76354.78,0.08,-0.87459,0.00021,6.53716]
[1779123300025,31.07,76349.77,0.08,-0.87564,0.00021,6.49842]
[1779123305058,31.07,76348.08,0.08,-0.87599,0.00021,6.48527]
[1779123308077,31.07,76342.22,0.08,-0.87721,0.00021,6.44023]
[1779123309084,31.07,76334.71,0.08,-0.87875,0.0002,6.38271]
[1779123314119,31.07,76332.39,0.08,-0.87921,0.0002,6.36548]
[1779123316135,31.1,76345.7,0.08,-0.87625,0.00021,6.47556]
[1779123317139,31.1,76359.07,0.08,-0.87344,0.00021,6.57915]
[1779123318147,31.1,76359.44,0.08,-0.87335,0.00021,6.58247]
[1779123323182,31.11,76361.6,0.08,-0.87286,0.00021,6.60052]
[1779123325196,31.11,76356.36,0.08,-0.87394,0.00021,6.56096]
[1779123326205,31.11,76354.69,0.08,-0.87427,0.00021,6.54859]
[1779123331238,31.11,76354.2,0.08,-0.87448,0.00021,6.53736]
[1779123336273,31.12,76357.12,0.08,-0.87384,0.00021,6.56087]
[1779123341308,31.12,76357.18,0.08,-0.87381,0.00021,6.56202]
[1779123346343,31.12,76358.67,0.08,-0.87348,0.00021,6.57418]
[1779123351378,31.12,76360.54,0.08,-0.87307,0.00021,6.58903]
[1779123353392,31.13,76374.9,0.08,-0.87,0.00021,6.70072]
[1779123358427,31.13,76378.1,0.08,-0.86927,0.00022,6.72673]
[1779123362459,31.13,76383.14,0.08,-0.86816,0.00022,6.76653]
[1779123364473,31.14,76387.0,0.08,-0.86731,0.00022,6.79702]
[1779123369509,31.14,76390.96,0.08,-0.86642,0.00022,6.82859]
[1779123372544,31.14,76375.43,0.08,-0.86982,0.00021,6.70713]
[1779123377585,31.13,76380.59,0.08,-0.86875,0.00022,6.74542]
[1779123382621,31.13,76380.35,0.08,-0.86881,0.00022,6.74338]
[1779123387655,31.13,76380.36,0.08,-0.86878,0.00022,6.74461]
[1779123392690,31.13,76383.5,0.08,-0.86823,0.00022,6.76056]
[1779123397725,31.13,76384.95,0.08,-0.86794,0.00022,6.77102]
[1779123402759,31.13,76388.16,0.08,-0.86725,0.00022,6.79551]
[1779123407797,31.13,76391.28,0.08,-0.86659,0.00022,6.8191]
[1779123408803,31.13,76398.92,0.08,-0.86491,0.00022,6.87864]
[1779123413837,31.13,76396.97,0.08,-0.86532,0.00022,6.86406]
[1779123418871,31.13,76397.29,0.08,-0.86523,0.00022,6.8671]
[1779123421904,31.13,76405.87,0.08,-0.86333,0.00022,6.93412]
[1779123422911,31.13,76414.57,0.08,-0.86139,0.00022,7.00201]
[1779123423913,31.13,76418.32,0.08,-0.86055,0.00023,7.03123]
[1779123424919,31.13,76423.57,0.08,-0.85937,0.00023,7.072]
[1779123425927,31.13,76433.59,0.08,-0.8571,0.00023,7.15014]
[1779123426934,31.13,76441.88,0.08,-0.8552,0.00023,7.21475]
[1779123428883,31.13,76449.9,0.08,-0.85336,0.00023,7.27728]
[1779123429954,31.12,76455.45,0.08,-0.85208,0.00023,7.32019]
[1779123434990,31.12,76451.28,0.08,-0.85306,0.00023,7.28722]
[1779123440033,31.12,76453.87,0.08,-0.85248,0.00023,7.30666]
[1779123445063,31.12,76455.36,0.08,-0.85216,0.00023,7.31743]
[1779123450098,31.11,76454.54,0.08,-0.85238,0.00023,7.3101]
[1779123452116,31.11,76448.35,0.08,-0.85397,0.00023,7.25277]
[1779123453138,31.11,76411.98,0.08,-0.86226,0.00022,6.96785]
[1779123454131,31.11,76366.05,0.08,-0.87227,0.00021,6.61108]
[1779123459162,31.11,76366.94,0.08,-0.87209,0.00021,6.6176]
[1779123462190,31.11,76357.22,0.08,-0.87413,0.00021,6.54308]
[1779123467225,31.12,76356.65,0.08,-0.87422,0.00021,6.53983]
[1779123472260,31.12,76357.72,0.08,-0.87396,0.00021,6.54923]
[1779123477296,31.12,76358.06,0.08,-0.87387,0.00021,6.55268]
[1779123482343,31.12,76357.68,0.08,-0.87396,0.00021,6.54938]
[1779123483339,31.12,76364.89,0.08,-0.87244,0.00021,6.60492]
[1779123484346,31.12,76365.96,0.08,-0.87222,0.00021,6.61303]
[1779123489380,31.12,76367.53,0.08,-0.8719,0.00021,6.62436]
[1779123493409,31.12,76373.47,0.08,-0.87066,0.00021,6.66962]
[1779123499452,31.11,76376.14,0.08,-0.87012,0.00021,6.68906]
[1779123504486,31.11,76379.47,0.08,-0.86943,0.00022,6.71383]
[1779123509521,31.1,76380.17,0.08,-0.86931,0.00022,6.71819]
[1779123514556,31.1,76380.56,0.08,-0.86939,0.00022,6.71169]
[1779123520598,31.1,76380.75,0.08,-0.86938,0.00022,6.71198]
[1779123526640,31.09,76381.49,0.08,-0.86925,0.00022,6.71656]
[1779123531675,31.09,76382.35,0.08,-0.8691,0.00022,6.72224]
[1779123536710,31.08,76382.28,0.08,-0.86914,0.00022,6.72074]
[1779123541745,31.08,76386.92,0.08,-0.86816,0.00022,6.7557]
[1779123546781,31.08,76385.93,0.08,-0.86841,0.00022,6.74691]
[1779123551816,31.07,76386.27,0.08,-0.86836,0.00022,6.74853]
[1779123557861,31.07,76387.16,0.08,-0.8682,0.00022,6.75424]
[1779123563909,31.06,76387.79,0.08,-0.8681,0.00022,6.75795]
[1779123568943,31.06,76387.13,0.08,-0.86827,0.00022,6.75189]
[1779123573978,31.06,76387.49,0.08,-0.86835,0.00022,6.74529]
[1779123579014,31.05,76387.4,0.08,-0.8684,0.00022,6.74373]
[1779123580023,31.05,76379.75,0.08,-0.87006,0.00022,6.68414]
[1779123581030,31.05,76371.5,0.08,-0.87183,0.00021,6.6201]
[1779123582039,31.05,76368.39,0.08,-0.87249,0.00021,6.59602]
[1779123587073,31.05,76364.09,0.08,-0.8734,0.00021,6.56273]
[1779123589086,31.05,76369.79,0.08,-0.87219,0.00021,6.60678]
[1779123594120,31.05,76369.82,0.08,-0.8722,0.00021,6.60664]
[1779123596135,31.05,76362.94,0.08,-0.87366,0.00021,6.55328]
[1779123597145,31.05,76357.97,0.08,-0.87471,0.00021,6.51491]
[1779123602187,31.05,76359.57,0.08,-0.87437,0.00021,6.52737]
[1779123606223,31.05,76354.41,0.08,-0.87545,0.00021,6.48757]
[1779123611254,31.05,76359.33,0.08,-0.87442,0.00021,6.5256]
[1779123613270,31.05,76365.89,0.08,-0.87304,0.00021,6.57617]
[1779123618304,31.05,76367.82,0.08,-0.87264,0.00021,6.59058]
[1779123621355,31.05,76372.9,0.08,-0.87157,0.00021,6.62959]
[1779123622356,31.05,76379.99,0.08,-0.87005,0.00022,6.68443]
[1779123623363,31.05,76382.48,0.08,-0.86952,0.00022,6.70332]
[1779123624371,31.05,76391.9,0.08,-0.86748,0.00022,6.77657]
[1779123625377,31.05,76394.95,0.08,-0.8668,0.00022,6.80061]
[1779123626384,31.05,76384.26,0.08,-0.86912,0.00022,6.7177]
[1779123627392,31.05,76381.55,0.08,-0.86971,0.00022,6.69678]
[1779123630413,31.05,76372.09,0.08,-0.87174,0.00021,6.62322]
[1779123635450,31.05,76376.11,0.08,-0.87103,0.00021,6.64547]
[1779123637461,31.05,76367.32,0.08,-0.87291,0.00021,6.57709]
[1779123640483,31.05,76374.13,0.08,-0.87146,0.00021,6.62969]
[1779123645517,31.04,76377.51,0.08,-0.87075,0.00021,6.65535]
[1779123650559,31.04,76358.89,0.08,-0.87471,0.00021,6.51129]
[1779123651564,31.04,76357.91,0.08,-0.87492,0.00021,6.50353]
[1779123652568,31.04,76354.89,0.08,-0.87556,0.00021,6.4803]
[1779123657603,31.04,76352.16,0.08,-0.87611,0.00021,6.45974]
[1779123660624,31.05,76345.26,0.08,-0.87754,0.00021,6.407]
[1779123662638,31.05,76344.03,0.08,-0.87778,0.00021,6.3979]
[1779123664653,31.05,76349.06,0.08,-0.87673,0.00021,6.43689]
[1779123665659,31.05,76348.72,0.08,-0.8768,0.00021,6.43437]
[1779123670701,31.05,76340.56,0.08,-0.87847,0.00021,6.37222]
[1779123675738,31.05,76329.95,0.08,-0.88062,0.0002,6.29173]
[1779123676743,31.05,76329.5,0.08,-0.88071,0.0002,6.28852]
[1779123681778,31.06,76325.56,0.08,-0.88147,0.0002,6.25968]
[1779123682784,31.06,76320.28,0.08,-0.88253,0.0002,6.2197]
[1779123684798,31.06,76316.04,0.08,-0.88336,0.0002,6.18812]
[1779123689833,31.07,76314.05,0.08,-0.88371,0.0002,6.17499]
[1779123694868,31.07,76318.38,0.08,-0.88293,0.0002,6.20115]
[1779123695875,31.08,76326.78,0.08,-0.88123,0.0002,6.26556]
[1779123696882,31.08,76335.28,0.08,-0.87949,0.0002,6.33083]
[1779123697890,31.08,76333.83,0.08,-0.87978,0.0002,6.31997]
[1779123702924,31.08,76335.4,0.08,-0.87943,0.0002,6.33306]
[1779123705953,31.08,76355.39,0.08,-0.87526,0.00021,6.48737]
[1779123706954,31.09,76366.48,0.08,-0.87292,0.00021,6.57316]
[1779123707959,31.09,76376.63,0.08,-0.87075,0.00021,6.65183]
[1779123708966,31.09,76379.95,0.08,-0.87003,0.00022,6.6776]
[1779123714003,31.09,76383.33,0.08,-0.86927,0.00022,6.70506]
[1779123716018,31.09,76391.72,0.08,-0.86743,0.00022,6.7708]
[1779123717022,31.09,76395.35,0.08,-0.86663,0.00022,6.79925]
[1779123722057,31.1,76398.09,0.08,-0.866,0.00022,6.82135]
[1779123727091,31.1,76399.2,0.08,-0.86574,0.00022,6.83064]
[1779123732127,31.1,76400.56,0.08,-0.86542,0.00022,6.84173]
[1779123735149,31.1,76406.94,0.08,-0.864,0.00022,6.89174]
[1779123736155,31.1,76418.8,0.08,-0.86135,0.00023,6.98435]
[1779123737163,31.1,76421.89,0.08,-0.86066,0.00023,7.00842]
[1779123740184,31.1,76427.09,0.08,-0.85949,0.00023,7.04872]
[1779123742201,31.1,76433.97,0.08,-0.85792,0.00023,7.10277]
[1779123746226,31.1,76440.1,0.08,-0.85651,0.00023,7.15068]
[1779123751263,31.1,76440.29,0.08,-0.85664,0.00023,7.14243]
[1779123756298,31.09,76439.27,0.08,-0.85691,0.00023,7.13327]
[1779123759321,31.09,76432.02,0.08,-0.85859,0.00023,7.0758]
[1779123761334,31.09,76428.18,0.08,-0.85947,0.00023,7.04545]
[1779123766282,31.09,76406.08,0.08,-0.86445,0.00022,6.87227]
[1779123771406,31.08,76405.54,0.08,-0.86459,0.00022,6.86739]
[1779123776441,31.08,76411.84,0.08,-0.86321,0.00022,6.91586]
[1779123780470,31.08,76416.13,0.08,-0.86225,0.00022,6.94921]
[1779123781480,31.08,76421.62,0.08,-0.86102,0.00023,6.99206]
[1779123783490,31.08,76432.54,0.08,-0.85855,0.00023,7.07721]
[1779123789532,31.07,76433.96,0.08,-0.85826,0.00023,7.08719]
[1779123794571,31.07,76439.52,0.08,-0.85701,0.00023,7.13001]
[1779123796606,31.07,76467.78,0.08,-0.85041,0.00024,7.35192]
[1779123797601,31.07,76476.56,0.08,-0.84833,0.00024,7.42083]
[1779123798606,31.07,76480.27,0.08,-0.84744,0.00024,7.44999]
[1779123801628,31.07,76481.12,0.08,-0.84725,0.00024,7.45629]
[1779123806662,31.07,76480.95,0.08,-0.84731,0.00024,7.45431]
[1779123809684,31.06,76475.33,0.08,-0.84868,0.00024,7.40917]
[1779123811697,31.06,76460.82,0.08,-0.85229,0.00024,7.28548]
[1779123812704,31.06,76457.73,0.08,-0.85303,0.00023,7.26074]
[1779123817739,31.05,76459.56,0.08,-0.85266,0.00024,7.27315]
[1779123822775,31.04,76459.96,0.08,-0.85261,0.00024,7.27474]
[1779123827811,31.04,76466.09,0.08,-0.85119,0.00024,7.3221]
[1779123829827,31.04,76475.71,0.08,-0.84893,0.00024,7.39708]
[1779123830829,31.04,76480.82,0.08,-0.8477,0.00024,7.43738]
[1779123834859,31.03,76481.85,0.08,-0.84749,0.00024,7.44442]
[1779123839893,31.03,76481.73,0.08,-0.84757,0.00024,7.44177]
[1779123843923,31.02,76488.28,0.08,-0.84601,0.00024,7.49277]
[1779123844930,31.02,76497.22,0.08,-0.84385,0.00024,7.5631]
[1779123849973,31.02,76494.85,0.08,-0.84446,0.00024,7.54313]
[1779123855010,31.01,76493.25,0.08,-0.84491,0.00024,7.52859]
[1779123857027,31.01,76484.32,0.08,-0.8471,0.00024,7.4572]
[1779123858032,31.01,76474.23,0.08,-0.84953,0.00024,7.37727]
[1779123862063,31.0,76480.38,0.08,-0.84809,0.00024,7.42467]
[1779123867101,30.99,76482.88,0.08,-0.84755,0.00024,7.44269]
[1779123869111,30.99,76475.4,0.08,-0.84936,0.00024,7.38297]
[1779123874146,30.99,76478.25,0.08,-0.84886,0.00024,7.39548]
[1779123879181,30.98,76480.02,0.08,-0.84849,0.00024,7.4078]
[1779123881195,30.98,76474.68,0.08,-0.84978,0.00024,7.36499]
[1779123886230,30.97,76475.01,0.08,-0.84975,0.00024,7.36616]
[1779123889252,30.97,76480.7,0.08,-0.84841,0.00024,7.41021]
[1779123894286,30.96,76483.55,0.08,-0.84776,0.00024,7.43153]
[1779123899321,30.96,76484.84,0.08,-0.8475,0.00024,7.44012]
[1779123904356,30.95,76482.48,0.08,-0.84813,0.00024,7.41953]
[1779123907378,30.95,76465.25,0.08,-0.85227,0.00024,7.28229]
[1779123908385,30.94,76470.44,0.08,-0.85105,0.00024,7.32312]
[1779123909390,30.94,76475.85,0.08,-0.84977,0.00024,7.36565]
[1779123913419,30.94,76480.57,0.08,-0.84865,0.00024,7.40237]
[1779123918460,30.94,76482.96,0.08,-0.84809,0.00024,7.42098]
[1779123923494,30.94,76484.15,0.08,-0.84783,0.00024,7.42947]
[1779123928531,30.93,76486.76,0.08,-0.84721,0.00024,7.44964]
[1779123933562,30.93,76484.59,0.08,-0.8479,0.00024,7.42306]
[1779123935577,30.93,76469.53,0.08,-0.85152,0.00024,7.30347]
[1779123937497,30.93,76467.66,0.08,-0.85198,0.00024,7.28825]
[1779123942626,30.92,76465.94,0.08,-0.85241,0.00024,7.27366]
[1779123947664,30.92,76469.91,0.08,-0.8515,0.00024,7.30408]
[1779123951690,30.92,76478.18,0.08,-0.84956,0.00024,7.36862]
[1779123953704,30.91,76482.02,0.08,-0.84865,0.00024,7.39844]
[1779123956725,30.91,76487.24,0.08,-0.8474,0.00024,7.43955]
[1779123960754,30.91,76490.65,0.08,-0.84658,0.00024,7.46632]
[1779123965789,30.91,76504.96,0.08,-0.84309,0.00025,7.57943]
[1779123966797,30.91,76504.61,0.08,-0.84318,0.00025,7.57663]
[1779123967817,30.91,76525.02,0.08,-0.8381,0.00025,7.73843]
[1779123968813,30.91,76525.08,0.08,-0.83809,0.00025,7.73876]
[1779123969819,30.91,76537.32,0.08,-0.835,0.00025,7.83566]
[1779123972841,30.91,76528.12,0.08,-0.83735,0.00025,7.76199]
[1779123973847,30.91,76522.08,0.08,-0.83888,0.00025,7.71382]
[1779123974854,30.91,76522.95,0.08,-0.83867,0.00025,7.7205]
[1779123978881,30.9,76528.74,0.08,-0.83724,0.00025,7.76553]
[1779123980900,30.9,76552.51,0.08,-0.83118,0.00026,7.95365]
[1779123982913,30.9,76550.59,0.08,-0.83171,0.00026,7.93759]
[1779123984939,30.9,76545.09,0.08,-0.83313,0.00026,7.89375]
[1779123985935,30.89,76536.79,0.08,-0.83526,0.00025,7.82749]
[1779123986942,30.89,76533.32,0.08,-0.83617,0.00025,7.79925]
[1779123987949,30.89,76538.67,0.08,-0.83482,0.00025,7.84128]
[1779123990969,30.89,76545.39,0.08,-0.83312,0.00026,7.89399]
[1779123991977,30.89,76552.31,0.08,-0.83149,0.00026,7.93996]
[1779123996010,30.88,76547.16,0.08,-0.83285,0.00026,7.89813]
[1779123997015,30.88,76541.77,0.08,-0.83424,0.00026,7.85516]
[1779123999028,30.88,76535.14,0.08,-0.83595,0.00025,7.80176]
[1779124003056,30.87,76525.21,0.08,-0.8385,0.00025,7.72158]
[1779124008090,30.87,76527.36,0.08,-0.83801,0.00025,7.73729]
[1779124013125,30.86,76527.13,0.08,-0.83811,0.00025,7.73404]
[1779124018161,30.85,76531.08,0.08,-0.83716,0.00025,7.76388]
[1779124022191,30.85,76539.31,0.08,-0.83509,0.00025,7.82879]
[1779124023196,30.85,76545.13,0.08,-0.83361,0.00026,7.87478]
[1779124028231,30.85,76549.05,0.08,-0.83263,0.00026,7.90481]
[1779124031252,30.84,76543.38,0.08,-0.83412,0.00026,7.85892]
[1779124032259,30.84,76538.04,0.08,-0.83549,0.00025,7.8164]
[1779124034275,30.84,76530.9,0.08,-0.83732,0.00025,7.75904]
[1779124036289,30.84,76540.29,0.08,-0.83495,0.00026,7.83317]
[1779124038302,30.84,76551.35,0.08,-0.83212,0.00026,7.92056]
[1779124042329,30.83,76560.78,0.08,-0.82972,0.00026,7.99431]
[1779124043338,30.83,76567.74,0.08,-0.82791,0.00026,8.04912]
[1779124048371,30.82,76572.58,0.08,-0.82671,0.00026,8.0854]
[1779124052401,30.82,76567.25,0.08,-0.8283,0.00026,8.03296]
[1779124056428,30.81,76560.68,0.08,-0.83007,0.00026,7.9793]
[1779124059472,30.8,76550.8,0.08,-0.83267,0.00026,7.89958]
[1779124062478,30.8,76544.52,0.08,-0.83432,0.00026,7.8484]
[1779124065500,30.79,76537.45,0.08,-0.83616,0.00025,7.79104]
[1779124068521,30.79,76530.65,0.08,-0.83792,0.00025,7.73608]
[1779124071542,30.79,76521.64,0.08,-0.84021,0.00025,7.66355]
[1779124076578,30.78,76523.64,0.08,-0.83975,0.00025,7.67821]
[1779124078591,30.78,76528.65,0.08,-0.8385,0.00025,7.71761]
[1779124082619,30.78,76535.9,0.08,-0.83671,0.00025,7.77413]
[1779124087654,30.77,76537.33,0.08,-0.8364,0.00025,7.78371]
[1779124091684,30.76,76529.97,0.08,-0.83831,0.00025,7.72365]
[1779124093699,30.76,76525.36,0.08,-0.83949,0.00025,7.68633]
[1779124094705,30.76,76517.84,0.08,-0.84139,0.00025,7.62617]
[1779124095715,30.76,76512.58,0.08,-0.84271,0.00025,7.58387]
[1779124098680,30.75,76502.45,0.08,-0.84524,0.00025,7.50224]
[1779124103772,30.75,76506.08,0.08,-0.84438,0.00025,7.52989]
[1779124108808,30.74,76510.02,0.08,-0.84346,0.00025,7.55988]
[1779124113845,30.74,76510.33,0.08,-0.84353,0.00025,7.55328]
[1779124118878,30.74,76501.43,0.08,-0.84574,0.00025,7.48182]
[1779124120893,30.74,76499.16,0.08,-0.84631,0.00024,7.46329]
[1779124122907,30.74,76504.32,0.08,-0.84506,0.00025,7.50397]
[1779124124921,30.73,76514.73,0.08,-0.8425,0.00025,7.58644]
[1779124125928,30.73,76515.73,0.08,-0.84226,0.00025,7.59407]
[1779124130963,30.73,76517.75,0.08,-0.84181,0.00025,7.60836]
[1779124131971,30.72,76511.07,0.08,-0.84349,0.00025,7.55473]
[1779124132977,30.72,76504.22,0.08,-0.84519,0.00025,7.49959]
[1779124138012,30.72,76508.54,0.08,-0.84417,0.00025,7.53282]
[1779124143046,30.71,76511.78,0.08,-0.8434,0.00025,7.55744]
[1779124148082,30.71,76507.76,0.08,-0.84443,0.00025,7.52423]
[1779124153117,30.7,76508.28,0.08,-0.84434,0.00025,7.52738]
[1779124156140,30.7,76493.03,0.08,-0.84809,0.00024,7.40536]
[1779124161175,30.7,76490.44,0.08,-0.84872,0.00024,7.38468]
[1779124166211,30.7,76483.15,0.08,-0.85048,0.00024,7.3267]
[1779124171247,30.7,76481.65,0.08,-0.851,0.00024,7.30541]
[1779124174268,30.7,76486.86,0.08,-0.84975,0.00024,7.34651]
[1779124176281,30.7,76493.43,0.08,-0.84816,0.00024,7.39885]
[1779124179303,30.7,76499.35,0.08,-0.84672,0.00024,7.44585]
[1779124184340,30.7,76501.91,0.08,-0.84612,0.00025,7.46566]
[1779124187359,30.69,76496.12,0.08,-0.84754,0.00024,7.41922]
[1779124192394,30.69,76497.45,0.08,-0.84723,0.00024,7.42949]
[1779124197429,30.69,76499.31,0.08,-0.84678,0.00024,7.44398]
[1779124202463,30.69,76501.36,0.08,-0.84629,0.00025,7.45995]
[1779124207499,30.69,76500.45,0.08,-0.84652,0.00025,7.45239]
[1779124210521,30.69,76509.41,0.08,-0.84432,0.00025,7.52384]
[1779124214549,30.69,76516.44,0.08,-0.84257,0.00025,7.58015]
[1779124219584,30.69,76519.27,0.08,-0.84186,0.00025,7.60276]
[1779124223612,30.69,76526.31,0.08,-0.84011,0.00025,7.65863]
[1779124228648,30.68,76529.43,0.08,-0.83937,0.00025,7.68202]
[1779124233685,30.68,76528.2,0.08,-0.83986,0.00025,7.66216]
[1779124235697,30.68,76535.17,0.08,-0.83811,0.00025,7.71756]
[1779124240733,30.67,76538.06,0.08,-0.83741,0.00025,7.73958]
[1779124243755,30.67,76527.54,0.08,-0.8401,0.00025,7.65476]
[1779124248790,30.66,76526.29,0.08,-0.84046,0.00025,7.64338]
[1779124253825,30.66,76525.55,0.08,-0.84069,0.00025,7.63596]
[1779124258859,30.65,76525.07,0.08,-0.84086,0.00025,7.63064]
[1779124263895,30.65,76521.87,0.08,-0.8417,0.00025,7.60387]
[1779124264902,30.64,76516.28,0.08,-0.84311,0.00025,7.55887]
[1779124265909,30.64,76509.86,0.08,-0.84471,0.00025,7.50729]
[1779124266916,30.64,76497.91,0.08,-0.84765,0.00024,7.41159]
[1779124267923,30.64,76497.94,0.08,-0.84765,0.00024,7.41175]
[1779124270944,30.64,76505.76,0.08,-0.84573,0.00025,7.47404]
[1779124271951,30.64,76507.28,0.08,-0.84536,0.00025,7.48605]
[1779124275979,30.64,76512.42,0.08,-0.84411,0.00025,7.52646]
[1779124277993,30.64,76518.87,0.08,-0.84252,0.00025,7.57758]
[1779124279001,30.64,76524.8,0.08,-0.84105,0.00025,7.62473]
[1779124281014,30.63,76528.39,0.08,-0.84015,0.00025,7.65323]
[1779124286049,30.63,76525.36,0.08,-0.84093,0.00025,7.62827]
[1779124291084,30.63,76527.25,0.08,-0.84062,0.00025,7.63419]
[1779124296148,30.63,76529.36,0.08,-0.8401,0.00025,7.65049]
[1779124298147,30.63,76540.04,0.08,-0.8374,0.00026,7.73569]
[1779124299153,30.62,76539.07,0.08,-0.83765,0.00025,7.72767]
[1779124304188,30.62,76538.15,0.08,-0.83794,0.00025,7.7188]
[1779124309223,30.61,76537.91,0.08,-0.83804,0.00025,7.71574]
[1779124314258,30.61,76537.78,0.08,-0.83812,0.00025,7.71307]
[1779124319293,30.6,76533.98,0.08,-0.83912,0.00025,7.68153]
[1779124321306,30.6,76528.71,0.08,-0.84048,0.00025,7.63858]
[1779124324330,30.6,76522.16,0.08,-0.84216,0.00025,7.58523]
[1779124329364,30.59,76519.78,0.08,-0.84279,0.00025,7.56484]
[1779124333392,30.59,76514.75,0.08,-0.84407,0.00025,7.52377]
[1779124335406,30.59,76520.42,0.08,-0.84267,0.00025,7.56872]
[1779124341449,30.58,76520.39,0.08,-0.84273,0.00025,7.56704]
[1779124346483,30.58,76519.55,0.08,-0.84297,0.00025,7.55917]
[1779124352525,30.57,76520.43,0.08,-0.84293,0.00025,7.55624]
[1779124357560,30.57,76521.01,0.08,-0.84282,0.00025,7.55982]
[1779124360585,30.56,76510.4,0.08,-0.84548,0.00025,7.47427]
[1779124362598,30.56,76516.13,0.08,-0.84406,0.00025,7.51995]
[1779124368637,30.56,76518.89,0.08,-0.84341,0.00025,7.54109]
[1779124373672,30.56,76520.04,0.08,-0.84315,0.00025,7.54945]
[1779124378708,30.55,76514.29,0.08,-0.8446,0.00025,7.50264]
[1779124380722,30.55,76507.37,0.08,-0.84632,0.00025,7.44699]
[1779124385757,30.55,76503.71,0.08,-0.84723,0.00025,7.41736]
[1779124387772,30.55,76497.58,0.08,-0.84874,0.00024,7.36797]
[1779124392805,30.55,76500.23,0.08,-0.84813,0.00024,7.38792]
[1779124397840,30.54,76495.98,0.08,-0.84921,0.00024,7.35275]
[1779124402876,30.54,76498.52,0.08,-0.84862,0.00024,7.37198]
[1779124407912,30.53,76500.96,0.08,-0.84806,0.00025,7.3904]
[1779124411941,30.53,76493.69,0.08,-0.84999,0.00024,7.32281]
[1779124416979,30.53,76490.22,0.08,-0.85085,0.00024,7.29447]
[1779124422010,30.53,76491.35,0.08,-0.8506,0.00024,7.30297]
[1779124427045,30.52,76493.88,0.08,-0.85,0.00024,7.32269]
[1779124432107,30.52,76496.43,0.08,-0.8494,0.00024,7.34242]
[1779124433086,30.52,76489.65,0.08,-0.85105,0.00024,7.28794]
[1779124434094,30.52,76478.42,0.08,-0.85376,0.00024,7.19794]
[1779124435101,30.52,76477.21,0.08,-0.85405,0.00024,7.18829]
[1779124439128,30.52,76484.11,0.08,-0.85239,0.00024,7.24363]
[1779124441143,30.52,76485.83,0.08,-0.85198,0.00024,7.2573]
[1779124447185,30.52,76485.92,0.08,-0.85196,0.00024,7.25769]
[1779124452221,30.52,76490.24,0.08,-0.85093,0.00024,7.29205]
[1779124454234,30.52,76494.44,0.08,-0.84991,0.00024,7.32547]
[1779124459269,30.51,76491.98,0.08,-0.85053,0.00024,7.30517]
[1779124464305,30.51,76494.0,0.08,-0.85006,0.00024,7.32072]
[1779124469339,30.51,76492.34,0.08,-0.85048,0.00024,7.30685]
[1779124474376,30.51,76494.06,0.08,-0.85022,0.00024,7.31135]
[1779124479410,30.51,76493.16,0.08,-0.85045,0.00024,7.30365]
[1779124484445,30.5,76494.44,0.08,-0.85017,0.00024,7.31313]
[1779124489480,30.5,76499.76,0.08,-0.84889,0.00024,7.35513]
[1779124494516,30.5,76496.86,0.08,-0.84962,0.00024,7.3311]
[1779124499551,30.49,76497.59,0.08,-0.84948,0.00024,7.33575]
[1779124504585,30.49,76503.64,0.08,-0.84804,0.00025,7.38284]
[1779124506610,30.49,76508.9,0.08,-0.84675,0.00025,7.42483]
[1779124507617,30.49,76517.56,0.08,-0.84461,0.00025,7.49431]
[1779124512651,30.48,76518.21,0.08,-0.84446,0.00025,7.49909]
[1779124517686,30.48,76521.19,0.08,-0.84373,0.00025,7.52249]
[1779124522721,30.48,76532.68,0.08,-0.84087,0.00025,7.61382]
[1779124527756,30.47,76535.37,0.08,-0.84024,0.00025,7.63397]
[1779124532791,30.47,76532.35,0.08,-0.84119,0.00025,7.59956]
[1779124534805,30.46,76526.6,0.08,-0.84266,0.00025,7.5528]
[1779124539855,30.46,76528.34,0.08,-0.84225,0.00025,7.56564]
[1779124540847,30.46,76522.68,0.08,-0.84368,0.00025,7.51991]
[1779124545882,30.46,76519.74,0.08,-0.84445,0.00025,7.49537]
[1779124550917,30.45,76518.72,0.08,-0.84473,0.00025,7.48622]
[1779124554947,30.45,76513.18,0.08,-0.84613,0.00025,7.44104]
[1779124559980,30.45,76517.12,0.08,-0.84517,0.00025,7.47208]
[1779124563001,30.44,76525.35,0.08,-0.84313,0.00025,7.53769]
[1779124568036,30.44,76525.09,0.08,-0.84324,0.00025,7.53434]
[1779124572064,30.43,76530.2,0.08,-0.84198,0.00025,7.57433]
[1779124575085,30.43,76536.06,0.08,-0.84053,0.00025,7.62047]
[1779124580123,30.42,76536.78,0.08,-0.84041,0.00025,7.62442]
[1779124581135,30.42,76542.93,0.08,-0.83885,0.00026,7.67352]
[1779124582166,30.42,76577.77,0.08,-0.82979,0.00027,7.95348]
[1779124583156,30.42,76577.77,0.08,-0.82979,0.00027,7.95342]
[1779124584164,30.42,76586.51,0.08,-0.82747,0.00027,8.02353]
[1779124589199,30.42,76584.53,0.08,-0.82802,0.00027,8.00685]
[1779124593227,30.41,76592.94,0.08,-0.82595,0.00027,8.06448]
[1779124595243,30.41,76597.32,0.08,-0.8248,0.00027,8.09885]
[1779124597258,30.4,76609.47,0.08,-0.82152,0.00027,8.1957]
[1779124598265,30.4,76621.01,0.08,-0.81836,0.00028,8.28779]
[1779124599272,30.4,76627.25,0.08,-0.81664,0.00028,8.33726]
[1779124600281,30.4,76630.09,0.08,-0.81586,0.00028,8.35968]
[1779124602233,30.4,76623.86,0.08,-0.81761,0.00028,8.30933]
[1779124607357,30.39,76619.37,0.08,-0.81893,0.00028,8.27112]
[1779124610379,30.38,76608.55,0.08,-0.82195,0.00027,8.18319]
[1779124611386,30.38,76606.94,0.08,-0.8224,0.00027,8.16996]
[1779124615414,30.38,76601.53,0.08,-0.82391,0.00027,8.12518]
[1779124617428,30.37,76598.17,0.08,-0.82484,0.00027,8.09772]
[1779124622465,30.37,76604.52,0.08,-0.82317,0.00027,8.14732]
[1779124627498,30.36,76601.5,0.08,-0.82403,0.00027,8.12176]
[1779124632533,30.36,76605.33,0.08,-0.82303,0.00027,8.15135]
[1779124636561,30.35,76599.31,0.08,-0.8247,0.00027,8.10198]
[1779124640589,30.35,76604.92,0.08,-0.82322,0.00027,8.14574]
[1779124645624,30.34,76605.44,0.08,-0.82312,0.00027,8.14863]
[1779124650661,30.34,76605.94,0.08,-0.82303,0.00027,8.1514]
[1779124654687,30.33,76612.74,0.08,-0.82135,0.00027,8.1963]
[1779124659725,30.32,76612.76,0.08,-0.8214,0.00027,8.19492]
[1779124660729,30.32,76620.2,0.08,-0.81936,0.00028,8.25428]
[1779124665765,30.31,76619.85,0.08,-0.81953,0.00028,8.24947]
[1779124669793,30.31,76609.93,0.08,-0.8223,0.00027,8.16835]
[1779124674827,30.3,76606.65,0.08,-0.82325,0.00027,8.14062]
[1779124678857,30.3,76595.01,0.08,-0.82644,0.00027,8.04577]
[1779124680870,30.3,76589.83,0.08,-0.82785,0.00027,8.00345]
[1779124685905,30.29,76589.25,0.08,-0.82805,0.00027,7.99759]
[1779124688929,30.29,76594.38,0.08,-0.82669,0.00027,8.0382]
[1779124693961,30.28,76598.76,0.08,-0.82556,0.00027,8.07206]
[1779124695975,30.28,76603.84,0.08,-0.82421,0.00027,8.11231]
[1779124701014,30.27,76603.99,0.08,-0.82423,0.00027,8.11177]
[1779124706046,30.26,76607.81,0.08,-0.82324,0.00027,8.14096]
[1779124707052,30.26,76602.29,0.08,-0.82475,0.00027,8.0963]
[1779124711085,30.26,76607.84,0.08,-0.8234,0.00027,8.13175]
[1779124712095,30.26,76599.71,0.08,-0.82561,0.00027,8.06606]
[1779124717127,30.26,76603.28,0.08,-0.82467,0.00027,8.0942]
[1779124722165,30.25,76606.58,0.08,-0.82381,0.00027,8.11942]
[1779124723171,30.25,76612.45,0.08,-0.82222,0.00027,8.16636]
[1779124728210,30.24,76614.67,0.08,-0.82168,0.00027,8.18242]
[1779124733244,30.24,76613.22,0.08,-0.82212,0.00027,8.16944]
[1779124738279,30.23,76613.3,0.08,-0.82214,0.00027,8.16878]
[1779124741301,30.23,76619.82,0.08,-0.82038,0.00028,8.22042]
[1779124743316,30.22,76614.68,0.08,-0.82181,0.00028,8.17841]
[1779124748353,30.22,76627.49,0.08,-0.81832,0.00028,8.28018]
[1779124753387,30.21,76630.96,0.08,-0.81739,0.00028,8.30696]
[1779124756426,30.21,76618.78,0.08,-0.82081,0.00028,8.20796]
[1779124757417,30.21,76617.29,0.08,-0.82123,0.00028,8.19561]
[1779124760437,30.2,76608.52,0.08,-0.82367,0.00027,8.12386]
[1779124761446,30.2,76605.12,0.08,-0.82461,0.00027,8.09616]
[1779124766480,30.2,76604.68,0.08,-0.82476,0.00027,8.09163]
[1779124771520,30.19,76604.33,0.08,-0.82502,0.00027,8.07927]
[1779124773531,30.19,76594.87,0.08,-0.82761,0.00027,8.0022]
[1779124774537,30.19,76585.39,0.08,-0.83016,0.00027,7.92517]
[1779124775545,30.19,76584.87,0.08,-0.83031,0.00027,7.92078]
[1779124780579,30.19,76594.77,0.08,-0.82768,0.00027,8.00003]
[1779124782593,30.18,76603.05,0.08,-0.82545,0.00027,8.06652]
[1779124786622,30.18,76608.23,0.08,-0.82408,0.00027,8.10716]
[1779124791657,30.17,76609.38,0.08,-0.82383,0.00027,8.11462]
[1779124796692,30.17,76609.28,0.08,-0.8239,0.00027,8.11254]
[1779124797702,30.16,76604.09,0.08,-0.82533,0.00027,8.07023]
[1779124799713,30.16,76601.01,0.08,-0.82619,0.00027,8.04477]
[1779124804748,30.16,76602.88,0.08,-0.82572,0.00027,8.05871]
[1779124806766,30.16,76593.89,0.08,-0.82817,0.00027,7.98539]
[1779124807772,30.15,76589.3,0.08,-0.82941,0.00027,7.94802]
[1779124809793,30.15,76588.22,0.08,-0.8297,0.00027,7.93909]
[1779124813814,30.15,76593.8,0.08,-0.82822,0.00027,7.98397]
[1779124815829,30.15,76603.47,0.08,-0.82561,0.00027,8.06204]
[1779124816834,30.15,76604.99,0.08,-0.8252,0.00027,8.07413]
[1779124821869,30.15,76603.95,0.08,-0.82551,0.00027,8.06484]
[1779124826905,30.14,76608.52,0.08,-0.82429,0.00027,8.10119]
[1779124828918,30.14,76614.38,0.08,-0.82269,0.00028,8.14822]
[1779124831941,30.14,76618.91,0.08,-0.82161,0.00028,8.17555]
[1779124836976,30.13,76617.3,0.08,-0.82209,0.00028,8.16128]
[1779124838989,30.13,76611.77,0.08,-0.82363,0.00027,8.11612]
[1779124844028,30.13,76612.94,0.08,-0.82334,0.00027,8.12459]
[1779124847051,30.13,76596.54,0.08,-0.82784,0.00027,7.99101]
[1779124848053,30.12,76596.73,0.08,-0.82779,0.00027,7.99236]
[1779124851074,30.12,76589.45,0.08,-0.82977,0.00027,7.93281]
[1779124852080,30.12,76582.63,0.08,-0.8316,0.00027,7.87707]
[1779124853091,30.12,76576.9,0.08,-0.83313,0.00027,7.83046]
[1779124854098,30.12,76567.52,0.08,-0.83561,0.00026,7.754]
[1779124855101,30.12,76560.27,0.08,-0.83751,0.00026,7.69491]
[1779124858122,30.12,76553.04,0.08,-0.83941,0.00026,7.63543]
[1779124863166,30.11,76551.91,0.08,-0.83975,0.00026,7.62497]
[1779124866178,30.11,76545.38,0.08,-0.84144,0.00026,7.57158]
[1779124868192,30.11,76539.44,0.08,-0.84297,0.00026,7.52284]
[1779124873228,30.11,76549.31,0.08,-0.84046,0.00026,7.6023]
[1779124874233,30.11,76554.32,0.08,-0.83917,0.00026,7.64297]
[1779124879269,30.1,76553.26,0.08,-0.83946,0.00026,7.63396]
[1779124880276,30.1,76565.4,0.08,-0.83631,0.00026,7.73252]
[1779124881284,30.1,76574.96,0.08,-0.8338,0.00026,7.80999]
[1779124886319,30.1,76572.07,0.08,-0.83461,0.00026,7.78509]
[1779124891354,30.09,76570.06,0.08,-0.83532,0.00026,7.75878]
[1779124896389,30.09,76571.48,0.08,-0.83498,0.00026,7.76913]
[1779124898406,30.08,76558.98,0.08,-0.83828,0.00026,7.66662]
[1779124900423,30.08,76553.62,0.08,-0.8397,0.00026,7.62231]
[1779124902437,30.08,76562.28,0.08,-0.83747,0.00026,7.69219]
[1779124907473,30.07,76561.68,0.08,-0.83768,0.00026,7.68565]
[1779124911505,30.07,76570.85,0.08,-0.8353,0.00026,7.7593]
[1779124916538,30.06,76568.54,0.08,-0.83595,0.00026,7.73944]
[1779124919560,30.06,76562.29,0.08,-0.8376,0.00026,7.68802]
[1779124922580,30.06,76555.82,0.08,-0.8393,0.00026,7.6348]
[1779124927615,30.05,76554.08,0.08,-0.83979,0.00026,7.61932]
[1779124932650,30.05,76553.62,0.08,-0.83995,0.00026,7.61444]
[1779124937685,30.05,76555.61,0.08,-0.83945,0.00026,7.63006]
[1779124942721,30.05,76558.76,0.08,-0.83865,0.00026,7.65542]
[1779124947755,30.04,76559.34,0.08,-0.83851,0.00026,7.65976]
[1779124950776,30.04,76564.64,0.08,-0.83713,0.00026,7.7027]
[1779124952790,30.04,76570.2,0.08,-0.83582,0.00026,7.73902]
[1779124957825,30.04,76569.12,0.08,-0.83614,0.00026,7.72917]
[1779124958832,30.04,76563.03,0.08,-0.83774,0.00026,7.67935]
[1779124960846,30.04,76558.81,0.08,-0.83885,0.00026,7.64475]
[1779124965881,30.04,76556.89,0.08,-0.83936,0.00026,7.62886]
[1779124968902,30.03,76564.06,0.08,-0.83749,0.00026,7.68717]
[1779124970916,30.03,76567.64,0.08,-0.83656,0.00026,7.7161]
[1779124975951,30.03,76569.21,0.08,-0.83618,0.00026,7.72811]
[1779124980986,30.03,76559.97,0.08,-0.83862,0.00026,7.65197]
[1779124983000,30.03,76554.43,0.08,-0.84006,0.00026,7.60665]
[1779124986024,30.03,76550.71,0.08,-0.84102,0.00026,7.57633]
[1779124991058,30.03,76544.62,0.08,-0.8426,0.00026,7.52651]
[1779124992065,30.03,76543.39,0.08,-0.84292,0.00026,7.51628]
[1779124997101,30.02,76536.15,0.08,-0.84477,0.00025,7.4569]
[1779124998107,30.02,76524.31,0.08,-0.84778,0.00025,7.35979]
[1779124999114,30.02,76517.39,0.08,-0.84952,0.00025,7.30326]
[1779125004162,30.02,76516.2,0.08,-0.84983,0.00025,7.29288]
[1779125006164,30.02,76506.83,0.08,-0.85217,0.00025,7.21605]
[1779125011199,30.01,76505.28,0.08,-0.85273,0.00025,7.19348]
[1779125014226,30.01,76516.8,0.08,-0.84989,0.00025,7.28681]
[1779125018256,30.01,76523.14,0.08,-0.84833,0.00025,7.33801]
[1779125019261,30.01,76529.21,0.08,-0.8468,0.00025,7.38751]
[1779125022282,30.01,76534.8,0.08,-0.84539,0.00025,7.43297]
[1779125028325,30.01,76534.1,0.08,-0.84558,0.00025,7.42688]
[1779125033359,30.01,76534.87,0.08,-0.8454,0.00025,7.43277]
[1779125038398,30.0,76536.82,0.08,-0.84492,0.00025,7.44815]
[1779125043430,30.0,76539.19,0.08,-0.84433,0.00025,7.467]
[1779125048464,30.0,76537.34,0.08,-0.84482,0.00025,7.45143]
[1779125053501,30.0,76538.9,0.08,-0.84443,0.00025,7.46368]
[1779125058534,30.0,76538.65,0.08,-0.84451,0.00025,7.46113]
[1779125063569,29.99,76539.81,0.08,-0.84424,0.00026,7.47005]
[1779125068604,29.99,76542.03,0.08,-0.84369,0.00026,7.48757]
[1779125072632,29.99,76547.06,0.08,-0.84256,0.00026,7.51938]
[1779125077667,29.99,76549.83,0.08,-0.84187,0.00026,7.54106]
[1779125083724,29.99,76566.68,0.08,-0.83749,0.00026,7.67873]
[1779125085734,29.99,76574.57,0.08,-0.8354,0.00026,7.74354]
[1779125086740,29.99,76579.3,0.08,-0.83415,0.00027,7.78193]
[1779125089762,29.98,76584.86,0.08,-0.83269,0.00027,7.8267]
[1779125092782,29.98,76577.57,0.08,-0.83464,0.00027,7.767]
[1779125093789,29.98,76574.39,0.08,-0.83548,0.00026,7.74105]
[1779125096810,29.98,76571.01,0.08,-0.83639,0.00026,7.71288]
[1779125101845,29.98,76569.52,0.08,-0.83681,0.00026,7.6999]
[1779125106885,29.98,76571.91,0.08,-0.83618,0.00026,7.71938]
[1779125107894,29.98,76565.39,0.08,-0.83789,0.00026,7.66622]
[1779125108899,29.98,76563.58,0.08,-0.83836,0.00026,7.6516]
[1779125110912,29.98,76557.54,0.08,-0.83995,0.00026,7.60181]
[1779125114941,29.97,76547.52,0.08,-0.84255,0.00026,7.51957]
[1779125115949,29.97,76541.65,0.08,-0.84406,0.00026,7.47152]
[1779125120986,29.97,76542.74,0.08,-0.84379,0.00026,7.48025]
[1779125126020,29.97,76540.92,0.08,-0.84426,0.00026,7.4652]
[1779125131054,29.97,76534.81,0.08,-0.84596,0.00025,7.40639]
[1779125132064,29.97,76533.72,0.08,-0.84624,0.00025,7.39751]
[1779125137100,29.97,76532.26,0.08,-0.8466,0.00025,7.38572]
[1779125139113,29.97,76524.59,0.08,-0.84853,0.00025,7.32317]
[1779125141127,29.97,76524.59,0.08,-0.84853,0.00025,7.3233]
[1779125144149,29.98,76512.46,0.08,-0.85154,0.00025,7.2247]
[1779125145154,29.98,76516.39,0.08,-0.85056,0.00025,7.25698]
[1779125147170,29.98,76524.11,0.08,-0.84862,0.00025,7.32029]
[1779125150194,29.98,76526.9,0.08,-0.84791,0.00025,7.34331]
[1779125155225,29.98,76523.08,0.08,-0.84885,0.00025,7.3126]
[1779125160261,29.98,76527.95,0.08,-0.84761,0.00025,7.35291]
[1779125162276,29.98,76532.29,0.08,-0.84651,0.00025,7.38847]
[1779125166305,29.98,76538.14,0.08,-0.84503,0.00025,7.43619]
[1779125172347,29.98,76541.2,0.08,-0.84426,0.00026,7.4609]
[1779125177382,29.98,76544.52,0.08,-0.84342,0.00026,7.48761]
[1779125179396,29.98,76550.1,0.08,-0.842,0.00026,7.53293]
[1779125184431,29.98,76557.9,0.08,-0.83999,0.00026,7.59623]
[1779125189468,29.97,76558.22,0.08,-0.83995,0.00026,7.59752]
[1779125193494,29.97,76549.65,0.08,-0.84234,0.00026,7.5179]
[1779125198530,29.97,76552.59,0.08,-0.8416,0.00026,7.54137]
[1779125203566,29.97,76557.39,0.08,-0.84036,0.00026,7.58049]
[1779125206584,29.97,76562.64,0.08,-0.83899,0.00026,7.62322]
[1779125211620,29.96,76563.97,0.08,-0.83866,0.00026,7.63365]
[1779125216655,29.96,76566.48,0.08,-0.83802,0.00026,7.65367]
[1779125221691,29.96,76568.95,0.08,-0.83739,0.00026,7.67328]
[1779125226726,29.96,76572.5,0.08,-0.83647,0.00026,7.70166]
[1779125227732,29.96,76581.3,0.08,-0.83415,0.00027,7.77336]
[1779125230754,29.95,76587.26,0.08,-0.83258,0.00027,7.8213]
[1779125233775,29.95,76580.59,0.08,-0.83439,0.00027,7.76605]
[1779125238810,29.95,76576.99,0.08,-0.83537,0.00027,7.7357]
[1779125243845,29.94,76576.72,0.08,-0.83547,0.00027,7.73262]
[1779125245859,29.94,76583.79,0.08,-0.83361,0.00027,7.78999]
[1779125250894,29.94,76585.01,0.08,-0.83332,0.00027,7.79864]
[1779125255932,29.93,76578.8,0.08,-0.83516,0.00027,7.73787]
[1779125256936,29.93,76564.8,0.08,-0.83886,0.00026,7.62312]
[1779125257943,29.93,76567.55,0.08,-0.83814,0.00026,7.64558]
[1779125262979,29.93,76566.0,0.08,-0.83856,0.00026,7.63257]
[1779125268015,29.93,76568.85,0.08,-0.83783,0.00026,7.65547]
[1779125273053,29.92,76564.19,0.08,-0.83906,0.00026,7.61694]
[1779125278089,29.92,76565.99,0.08,-0.8386,0.00026,7.63143]
[1779125283123,29.92,76565.69,0.08,-0.83868,0.00026,7.62869]
[1779125287153,29.92,76571.44,0.08,-0.83718,0.00026,7.67546]
[1779125292186,29.92,76571.3,0.08,-0.83724,0.00026,7.67369]
[1779125297222,29.92,76570.74,0.08,-0.8374,0.00026,7.66865]
[1779125302257,29.91,76575.01,0.08,-0.83629,0.00026,7.70305]
[1779125308300,29.91,76573.97,0.08,-0.83659,0.00026,7.69384]
[1779125313334,29.91,76571.69,0.08,-0.83735,0.00026,7.66595]
[1779125319382,29.91,76575.47,0.08,-0.83638,0.00026,7.69599]
[1779125323403,29.9,76581.06,0.08,-0.83491,0.00027,7.74133]
[1779125327432,29.9,76587.85,0.08,-0.83312,0.00027,7.79617]
[1779125329446,29.9,76581.17,0.08,-0.83491,0.00027,7.74124]
[1779125334481,29.9,76580.71,0.08,-0.83508,0.00027,7.73627]
[1779125339516,29.89,76581.65,0.08,-0.83486,0.00027,7.74298]
[1779125344551,29.89,76582.76,0.08,-0.8346,0.00027,7.75103]
[1779125349585,29.88,76583.71,0.08,-0.83438,0.00027,7.75773]
[1779125354622,29.88,76587.09,0.08,-0.83351,0.00027,7.78428]
[1779125359656,29.87,76588.17,0.08,-0.83326,0.00027,7.79182]
[1779125365699,29.87,76586.2,0.08,-0.83384,0.00027,7.7742]
[1779125366704,29.87,76581.04,0.08,-0.83523,0.00027,7.73174]
[1779125371742,29.86,76579.07,0.08,-0.83592,0.00027,7.7061]
[1779125376776,29.86,76579.12,0.08,-0.83593,0.00027,7.70579]
[1779125381810,29.86,76578.72,0.08,-0.83606,0.00027,7.70176]
[1779125386845,29.85,76582.16,0.08,-0.83517,0.00027,7.72911]
[1779125388859,29.85,76587.33,0.08,-0.8338,0.00027,7.77103]
[1779125391883,29.85,76592.61,0.08,-0.83241,0.00027,7.81349]
[1779125392887,29.85,76599.44,0.08,-0.83058,0.00027,7.86911]
[1779125397922,29.84,76604.36,0.08,-0.82927,0.00027,7.90842]
[1779125402957,29.84,76603.08,0.08,-0.82964,0.00027,7.89726]
[1779125407993,29.84,76605.31,0.08,-0.82906,0.00027,7.91473]
[1779125413033,29.83,76607.71,0.08,-0.82843,0.00027,7.9336]
[1779125415047,29.83,76597.82,0.08,-0.83113,0.00027,7.85231]
[1779125418066,29.83,76590.4,0.08,-0.83314,0.00027,7.79137]
[1779125420083,29.83,76595.68,0.08,-0.83172,0.00027,7.83444]
[1779125425118,29.83,76593.11,0.08,-0.83246,0.00027,7.81201]
[1779125430152,29.82,76594.82,0.08,-0.83204,0.00027,7.82472]
[1779125435187,29.82,76593.5,0.08,-0.83258,0.00027,7.80394]
[1779125437202,29.81,76592.19,0.08,-0.83295,0.00027,7.7927]
[1779125438209,29.81,76580.92,0.08,-0.83599,0.00027,7.6997]
[1779125439215,29.81,76576.67,0.08,-0.83713,0.00027,7.66445]
[1779125441232,29.81,76571.96,0.08,-0.83838,0.00026,7.62541]
[1779125442237,29.81,76566.14,0.08,-0.83992,0.00026,7.57735]
[1779125445259,29.81,76566.92,0.08,-0.83974,0.00026,7.58319]
[1779125450295,29.8,76566.44,0.08,-0.8399,0.00026,7.57826]
[1779125455332,29.8,76564.23,0.08,-0.8405,0.00026,7.55922]
[1779125460368,29.8,76564.71,0.08,-0.8404,0.00026,7.56249]
[1779125465404,29.79,76562.91,0.08,-0.84089,0.00026,7.547]
[1779125469430,29.79,76572.13,0.08,-0.83849,0.00026,7.62222]
[1779125470437,29.79,76583.14,0.08,-0.83557,0.00027,7.71251]
[1779125471444,29.79,76584.26,0.08,-0.83528,0.00027,7.72138]
[1779125476480,29.78,76586.82,0.08,-0.83466,0.00027,7.74071]
[1779125481515,29.78,76585.36,0.08,-0.8351,0.00027,7.72716]
[1779125486550,29.77,76587.33,0.08,-0.83462,0.00027,7.74182]
[1779125490584,29.76,76579.86,0.08,-0.83666,0.00027,7.67916]
[1779125492592,29.76,76572.57,0.08,-0.83875,0.00026,7.60991]
[1779125493601,29.76,76569.28,0.08,-0.83962,0.00026,7.58257]
[1779125496620,29.76,76564.18,0.08,-0.84097,0.00026,7.54035]
[1779125501655,29.76,76566.54,0.08,-0.84037,0.00026,7.5593]
[1779125503669,29.76,76575.73,0.08,-0.83795,0.00026,7.63461]
[1779125508704,29.75,76577.13,0.08,-0.83762,0.00027,7.645]
[1779125513739,29.75,76575.23,0.08,-0.83816,0.00026,7.62829]
[1779125516760,29.75,76570.14,0.08,-0.83952,0.00026,7.58585]
[1779125521795,29.74,76569.83,0.08,-0.83963,0.00026,7.5825]
[1779125522802,29.74,76575.24,0.08,-0.83821,0.00026,7.62683]
[1779125524816,29.74,76582.43,0.08,-0.83631,0.00027,7.68549]
[1779125529851,29.73,76582.73,0.08,-0.83628,0.00027,7.68645]
[1779125533884,29.73,76570.1,0.08,-0.83967,0.00026,7.58132]
[1779125538915,29.73,76567.91,0.08,-0.84027,0.00026,7.56245]
[1779125543950,29.72,76569.43,0.08,-0.83992,0.00026,7.57333]
[1779125549991,29.71,76571.54,0.08,-0.83946,0.00026,7.588]
[1779125552010,29.71,76576.57,0.08,-0.8383,0.00027,7.61979]
[1779125557040,29.7,76576.13,0.08,-0.83849,0.00027,7.61367]
[1779125560063,29.69,76569.04,0.08,-0.84041,0.00026,7.55385]
[1779125565096,29.68,76569.98,0.08,-0.84023,0.00026,7.55948]
[1779125570131,29.67,76561.73,0.08,-0.84246,0.00026,7.4894]
[1779125575168,29.67,76564.51,0.08,-0.84179,0.00026,7.51052]
[1779125576175,29.67,76559.3,0.08,-0.84316,0.00026,7.46723]
[1779125579194,29.66,76564.67,0.08,-0.84179,0.00026,7.51062]
[1779125584235,29.66,76569.75,0.08,-0.84051,0.00026,7.55082]
[1779125589270,29.65,76572.84,0.08,-0.83976,0.00026,7.57427]
[1779125594304,29.64,76578.12,0.08,-0.83842,0.00027,7.6161]
[1779125595312,29.64,76581.72,0.08,-0.83747,0.00027,7.64564]
[1779125597331,29.64,76584.46,0.08,-0.83676,0.00027,7.66775]
[1779125602366,29.63,76584.65,0.08,-0.83675,0.00027,7.66782]
[1779125605387,29.63,76573.59,0.08,-0.83973,0.00026,7.57523]
[1779125606393,29.63,76569.46,0.08,-0.84084,0.00026,7.54061]
[1779125611431,29.62,76568.86,0.08,-0.84121,0.00026,7.52473]
[1779125614450,29.61,76561.22,0.08,-0.84325,0.00026,7.46032]
[1779125615457,29.61,76560.44,0.08,-0.84346,0.00026,7.45355]
[1779125620492,29.61,76562.69,0.08,-0.84293,0.00026,7.47057]
[1779125621502,29.6,76552.96,0.08,-0.84547,0.00026,7.38979]
[1779125622506,29.6,76548.49,0.08,-0.84662,0.00026,7.35262]
[1779125624520,29.6,76538.88,0.08,-0.84911,0.00025,7.27251]
[1779125626534,29.6,76539.02,0.08,-0.84909,0.00025,7.27314]
[1779125627541,29.6,76530.5,0.08,-0.85125,0.00025,7.20252]
[1779125628549,29.6,76529.82,0.08,-0.85143,0.00025,7.19668]
[1779125633583,29.59,76533.45,0.08,-0.85054,0.00025,7.22574]
[1779125635596,29.59,76543.44,0.08,-0.84801,0.00026,7.30793]
[1779125636604,29.59,76547.67,0.08,-0.84694,0.00026,7.34262]
[1779125639627,29.59,76547.82,0.08,-0.84693,0.00026,7.34286]
[1779125644662,29.58,76550.67,0.08,-0.84625,0.00026,7.36481]
[1779125646676,29.58,76544.64,0.08,-0.84782,0.00026,7.31424]
[1779125647683,29.58,76537.83,0.08,-0.84957,0.00025,7.25766]
[1779125648690,29.58,76534.29,0.08,-0.85047,0.00025,7.22819]
[1779125653726,29.57,76534.07,0.08,-0.85055,0.00025,7.22554]
[1779125658760,29.57,76536.42,0.08,-0.84999,0.00025,7.24388]
[1779125661781,29.57,76544.29,0.08,-0.848,0.00026,7.30854]
[1779125664819,29.56,76550.33,0.08,-0.84647,0.00026,7.35766]
[1779125666816,29.56,76556.24,0.08,-0.84495,0.00026,7.4063]
[1779125671851,29.56,76556.33,0.08,-0.84511,0.00026,7.39719]
[1779125676886,29.56,76554.07,0.08,-0.84572,0.00026,7.37767]
[1779125681922,29.55,76556.94,0.08,-0.845,0.00026,7.40058]
[1779125686956,29.55,76556.79,0.08,-0.84507,0.00026,7.39842]
[1779125691990,29.55,76557.1,0.08,-0.84502,0.00026,7.40008]
[1779125697028,29.54,76555.53,0.08,-0.84545,0.00026,7.38622]
[1779125702062,29.54,76552.46,0.08,-0.84627,0.00026,7.36012]
[1779125707098,29.54,76552.24,0.08,-0.84634,0.00026,7.35763]
[1779125712131,29.53,76551.51,0.08,-0.84655,0.00026,7.35092]
[1779125715154,29.53,76557.55,0.08,-0.84501,0.00026,7.40045]
[1779125720188,29.53,76556.68,0.08,-0.84526,0.00026,7.39231]
[1779125725223,29.53,76555.54,0.08,-0.84559,0.00026,7.38196]
[1779125730259,29.52,76551.64,0.08,-0.84662,0.00026,7.3489]
[1779125735293,29.52,76552.17,0.08,-0.84664,0.00026,7.34385]
[1779125738314,29.52,76546.28,0.08,-0.84819,0.00026,7.29426]
[1779125741337,29.51,76539.77,0.08,-0.84988,0.00025,7.23944]
[1779125746371,29.51,76537.74,0.08,-0.85043,0.00025,7.22154]
[1779125751406,29.5,76538.56,0.08,-0.85026,0.00025,7.22691]
[1779125756441,29.5,76538.4,0.08,-0.85038,0.00025,7.22323]
[1779125761476,29.49,76541.27,0.08,-0.84973,0.00026,7.24432]
[1779125766511,29.47,76540.73,0.08,-0.84996,0.00025,7.23699]
[1779125769532,29.47,76545.86,0.08,-0.8487,0.00026,7.27784]
[1779125771548,29.47,76551.08,0.08,-0.84738,0.00026,7.32049]
[1779125776581,29.46,76553.84,0.08,-0.84672,0.00026,7.34151]
[1779125781617,29.45,76554.5,0.08,-0.84661,0.00026,7.3451]
[1779125786654,29.44,76540.81,0.08,-0.85018,0.00025,7.22967]
[1779125787661,29.44,76540.18,0.08,-0.85035,0.00025,7.22422]
[1779125792695,29.44,76536.18,0.08,-0.85158,0.00025,7.17987]
[1779125794710,29.43,76541.57,0.08,-0.85024,0.00026,7.22373]
[1779125795716,29.43,76541.86,0.08,-0.85018,0.00026,7.22564]
[1779125800752,29.43,76542.42,0.08,-0.85007,0.00026,7.22926]
[1779125805788,29.42,76544.5,0.08,-0.84957,0.00026,7.24541]
[1779125806795,29.42,76555.43,0.08,-0.84677,0.00026,7.33603]
[1779125807804,29.42,76557.83,0.08,-0.84616,0.00026,7.35564]
[1779125812837,29.41,76558.64,0.08,-0.84601,0.00026,7.36046]
[1779125817872,29.41,76558.65,0.08,-0.84606,0.00026,7.35866]
[1779125822908,29.4,76555.38,0.08,-0.84697,0.00026,7.32963]
[1779125823914,29.4,76560.58,0.08,-0.84563,0.00026,7.37257]
[1779125828949,29.39,76557.01,0.08,-0.84663,0.00026,7.34059]
[1779125833984,29.38,76555.88,0.08,-0.84698,0.00026,7.32946]
[1779125839019,29.38,76547.16,0.08,-0.84927,0.00026,7.25535]
[1779125843049,29.37,76537.07,0.08,-0.85189,0.00025,7.17005]
[1779125848083,29.36,76537.05,0.08,-0.85196,0.00025,7.16776]
[1779125853118,29.36,76539.59,0.08,-0.85152,0.00025,7.17802]
[1779125858153,29.35,76533.9,0.08,-0.85303,0.00025,7.12864]
[1779125861174,29.34,76540.95,0.08,-0.85128,0.00025,7.18613]
[1779125865202,29.34,76548.19,0.08,-0.84948,0.00026,7.24464]
[1779125870237,29.33,76550.25,0.08,-0.84903,0.00026,7.25937]
[1779125875272,29.32,76550.78,0.08,-0.84896,0.00026,7.2615]
[1779125878294,29.31,76556.2,0.08,-0.84761,0.00026,7.3052]
[1779125883329,29.31,76555.46,0.08,-0.84786,0.00026,7.29694]
[1779125888363,29.3,76559.57,0.08,-0.84687,0.00026,7.32903]
[1779125893398,29.29,76554.73,0.08,-0.84818,0.00026,7.28667]
[1779125898433,29.28,76552.06,0.08,-0.84896,0.00026,7.26173]
[1779125903468,29.27,76546.93,0.08,-0.85036,0.00026,7.21635]
[1779125908503,29.26,76545.13,0.08,-0.85088,0.00026,7.19921]
[1779125913544,29.26,76539.45,0.08,-0.85254,0.00025,7.14103]
[1779125917569,29.25,76526.3,0.08,-0.85589,0.00025,7.03017]
[1779125918576,29.25,76519.46,0.08,-0.8576,0.00025,6.97306]
[1779125923611,29.25,76514.49,0.08,-0.85885,0.00025,6.93117]
[1779125927639,29.25,76508.9,0.08,-0.86024,0.00025,6.88445]
[1779125932676,29.24,76505.57,0.08,-0.86107,0.00024,6.85601]
[1779125936707,29.24,76495.77,0.08,-0.86348,0.00024,6.77382]
[1779125937717,29.24,76496.42,0.08,-0.86333,0.00024,6.77908]
[1779125939726,29.24,76503.63,0.08,-0.86158,0.00024,6.83886]
[1779125941747,29.24,76509.96,0.08,-0.86003,0.00025,6.89147]
[1779125946775,29.24,76513.13,0.08,-0.85926,0.00025,6.91757]
[1779125951810,29.24,76512.88,0.08,-0.85933,0.00025,6.91502]
[1779125956845,29.24,76506.89,0.08,-0.86082,0.00024,6.86483]
[1779125961879,29.24,76507.2,0.08,-0.86075,0.00024,6.86719]
[1779125966915,29.24,76509.21,0.08,-0.86026,0.00025,6.88368]
[1779125968929,29.23,76517.19,0.08,-0.8583,0.00025,6.9499]
[1779125970943,29.23,76522.29,0.08,-0.85704,0.00025,6.99201]
[1779125972958,29.23,76527.97,0.08,-0.85577,0.00025,7.03013]
[1779125977992,29.23,76530.29,0.08,-0.85521,0.00025,7.04899]
[1779125980011,29.23,76538.21,0.08,-0.8532,0.00025,7.11507]
[1779125985045,29.23,76537.96,0.08,-0.85331,0.00025,7.11171]
[1779125990078,29.22,76539.48,0.08,-0.85298,0.00025,7.1225]
[1779125995116,29.21,76544.05,0.08,-0.85188,0.00026,7.15843]
[1779126000151,29.2,76548.08,0.08,-0.8509,0.00026,7.19043]
[1779126005181,29.2,76544.63,0.08,-0.85183,0.00026,7.16011]
[1779126010217,29.2,76547.65,0.08,-0.85107,0.00026,7.18492]
[1779126015253,29.19,76555.01,0.08,-0.8492,0.00026,7.24595]
[1779126020290,29.19,76545.77,0.08,-0.85162,0.00026,7.16726]
[1779126025325,29.18,76544.59,0.08,-0.85196,0.00026,7.15596]
[1779126030361,29.18,76543.13,0.08,-0.85239,0.00026,7.14205]
[1779126032376,29.18,76537.51,0.08,-0.85398,0.00025,7.08575]
[1779126033383,29.17,76543.11,0.08,-0.85256,0.00026,7.13229]
[1779126036406,29.17,76548.39,0.08,-0.85123,0.00026,7.17567]
[1779126041489,29.17,76550.37,0.08,-0.85074,0.00026,7.19173]
[1779126046524,29.17,76556.0,0.08,-0.8493,0.00026,7.23832]
[1779126049545,29.16,76563.53,0.08,-0.84737,0.00026,7.30079]
[1779126054580,29.16,76562.1,0.08,-0.84778,0.00026,7.28761]
[1779126059615,29.16,76565.78,0.08,-0.84685,0.00026,7.31725]
[1779126062636,29.15,76571.9,0.08,-0.84528,0.00026,7.36762]
[1779126066677,29.15,76586.58,0.08,-0.8414,0.00027,7.48996]
[1779126071713,29.14,76587.38,0.08,-0.84122,0.00027,7.49556]
[1779126076746,29.14,76591.94,0.08,-0.84005,0.00027,7.53236]
[1779126081781,29.13,76588.63,0.08,-0.84099,0.00027,7.50303]
[1779126083795,29.13,76580.97,0.08,-0.84305,0.00027,7.43819]
[1779126085809,29.13,76590.15,0.08,-0.84061,0.00027,7.51495]
[1779126086816,29.13,76592.9,0.08,-0.83987,0.00027,7.53776]
[1779126088830,29.13,76596.09,0.08,-0.83903,0.00027,7.56412]
[1779126093865,29.12,76597.16,0.08,-0.83893,0.00027,7.56292]
[1779126098900,29.12,76593.32,0.08,-0.84001,0.00027,7.52919]
[1779126103935,29.11,76590.5,0.08,-0.84083,0.00027,7.50363]
[1779126108970,29.1,76590.28,0.08,-0.84095,0.00027,7.49998]
[1779126114005,29.09,76589.41,0.08,-0.84124,0.00027,7.49084]
[1779126115013,29.09,76580.53,0.08,-0.84364,0.00027,7.41552]
[1779126116019,29.09,76567.24,0.08,-0.84717,0.00026,7.30323]
[1779126117026,29.09,76568.91,0.08,-0.84674,0.00026,7.31692]
[1779126123075,29.08,76569.96,0.08,-0.84653,0.00026,7.32357]
[1779126127139,29.08,76576.32,0.08,-0.8449,0.00027,7.37567]
[1779126129153,29.07,76581.86,0.08,-0.84344,0.00027,7.42191]
[1779126134192,29.07,76580.61,0.08,-0.84381,0.00027,7.41019]
[1779126139228,29.06,76581.08,0.08,-0.84373,0.00027,7.41259]
[1779126144263,29.06,76580.55,0.08,-0.84394,0.00027,7.40604]
[1779126149297,29.05,76576.04,0.08,-0.84522,0.00026,7.36557]
[1779126154332,29.04,76576.21,0.08,-0.84537,0.00026,7.35638]
[1779126159367,29.03,76574.99,0.08,-0.84574,0.00026,7.34492]
[1779126161381,29.03,76569.01,0.08,-0.84733,0.00026,7.29406]
[1779126166416,29.03,76562.68,0.08,-0.84903,0.00026,7.23921]
[1779126171451,29.02,76562.79,0.08,-0.84904,0.00026,7.2389]
[1779126176489,29.02,76556.69,0.08,-0.85066,0.00026,7.1864]
[1779126181525,29.02,76553.23,0.08,-0.85158,0.00026,7.15668]
[1779126186563,29.01,76566.79,0.08,-0.84807,0.00026,7.27025]
[1779126189584,29.01,76573.8,0.08,-0.84625,0.00026,7.3286]
[1779126194619,29.01,76577.16,0.08,-0.8454,0.00027,7.35558]
[1779126195626,29.01,76584.21,0.08,-0.84353,0.00027,7.41491]
[1779126198647,29.01,76589.57,0.08,-0.84209,0.00027,7.46014]
[1779126199656,29.0,76597.22,0.08,-0.84003,0.00027,7.52469]
[1779126204689,29.0,76595.61,0.08,-0.84047,0.00027,7.51104]
[1779126205697,29.0,76603.68,0.08,-0.83828,0.00027,7.57906]
[1779126207710,29.0,76619.72,0.08,-0.83387,0.00028,7.71401]
[1779126211741,29.0,76609.03,0.08,-0.837,0.00027,7.61413]
[1779126216777,29.0,76608.25,0.08,-0.83723,0.00027,7.60678]
[1779126219797,28.99,76613.64,0.08,-0.83577,0.00028,7.65159]
[1779126224831,28.99,76615.66,0.08,-0.83527,0.00028,7.66704]
[1779126230876,28.98,76618.01,0.08,-0.83471,0.00028,7.68423]
[1779126235911,28.97,76614.83,0.08,-0.83566,0.00028,7.65529]
[1779126240945,28.96,76617.87,0.08,-0.83488,0.00028,7.67898]
[1779126245980,28.95,76619.8,0.08,-0.83441,0.00028,7.6932]
[1779126251017,28.94,76617.01,0.08,-0.83526,0.00028,7.66753]
[1779126254049,28.94,76611.61,0.08,-0.83679,0.00028,7.62076]
[1779126259084,28.94,76610.22,0.08,-0.8372,0.00028,7.60817]
[1779126264118,28.94,76608.88,0.08,-0.83757,0.00027,7.59659]
[1779126270160,28.93,76608.19,0.08,-0.83777,0.00027,7.59048]
[1779126275195,28.93,76608.27,0.08,-0.8379,0.00027,7.58217]
[1779126280230,28.93,76604.38,0.08,-0.83897,0.00027,7.54906]
[1779126282244,28.93,76601.43,0.08,-0.83977,0.00027,7.52413]
[1779126287279,28.93,76602.74,0.08,-0.83941,0.00027,7.53532]
[1779126292314,28.93,76601.7,0.08,-0.8397,0.00027,7.52646]
[1779126297349,28.93,76600.33,0.08,-0.84007,0.00027,7.51481]
[1779126299364,28.93,76595.26,0.08,-0.84145,0.00027,7.47193]
[1779126304401,28.93,76604.79,0.08,-0.83885,0.00027,7.55269]
[1779126305413,28.93,76623.24,0.08,-0.83376,0.00028,7.70868]
[1779126306414,28.93,76639.37,0.08,-0.82922,0.00028,7.84497]
[1779126307423,28.93,76641.28,0.08,-0.82868,0.00028,7.86116]
[1779126308428,28.93,76647.26,0.08,-0.82697,0.00029,7.91167]
[1779126309435,28.93,76646.92,0.08,-0.82707,0.00029,7.90877]
[1779126313463,28.93,76640.89,0.08,-0.82879,0.00028,7.85765]
[1779126314470,28.93,76632.37,0.08,-0.8312,0.00028,7.7857]
[1779126315476,28.93,76631.11,0.08,-0.83156,0.00028,7.77516]
[1779126316485,28.93,76623.62,0.08,-0.83366,0.00028,7.71172]
[1779126317492,28.93,76622.19,0.08,-0.83406,0.00028,7.69958]
[1779126322526,28.93,76623.21,0.08,-0.83378,0.00028,7.70811]
[1779126327563,28.93,76624.47,0.08,-0.83343,0.00028,7.71864]
[1779126332596,28.93,76622.96,0.08,-0.834,0.00028,7.69694]
[1779126336625,28.93,76610.83,0.08,-0.83736,0.00028,7.59435]
[1779126338638,28.93,76605.05,0.08,-0.83897,0.00027,7.54481]
[1779126343673,28.92,76605.05,0.08,-0.83902,0.00027,7.54327]
[1779126348708,28.92,76605.18,0.08,-0.83903,0.00027,7.54285]
[1779126353743,28.91,76604.38,0.08,-0.8393,0.00027,7.53455]
[1779126358779,28.9,76607.2,0.08,-0.83858,0.00027,7.55679]
[1779126363813,28.9,76610.03,0.08,-0.83787,0.00028,7.57881]
[1779126365826,28.89,76603.94,0.08,-0.83956,0.00027,7.52649]
[1779126370863,28.89,76604.8,0.08,-0.83938,0.00027,7.53221]
[1779126375897,28.88,76604.09,0.08,-0.83962,0.00027,7.52459]
[1779126380934,28.88,76603.97,0.08,-0.83971,0.00027,7.52193]
[1779126382949,28.87,76613.61,0.08,-0.83709,0.00028,7.60287]
[1779126387983,28.87,76615.98,0.08,-0.83647,0.00028,7.62186]
[1779126393020,28.87,76618.39,0.08,-0.83597,0.00028,7.63267]
[1779126398055,28.86,76618.89,0.08,-0.83586,0.00028,7.6361]
[1779126403092,28.86,76615.93,0.08,-0.8367,0.00028,7.61038]
[1779126408130,28.86,76613.53,0.08,-0.8374,0.00028,7.58909]
[1779126413165,28.85,76611.06,0.08,-0.83813,0.00028,7.56656]
[1779126416187,28.85,76605.73,0.08,-0.83962,0.00027,7.52046]
[1779126417193,28.85,76591.03,0.08,-0.84362,0.00027,7.39547]
[1779126418202,28.84,76585.78,0.08,-0.84504,0.00027,7.35061]
[1779126423234,28.84,76586.49,0.08,-0.84489,0.00027,7.35537]
[1779126428270,28.84,76584.72,0.08,-0.84541,0.00027,7.33904]
[1779126433305,28.83,76584.38,0.08,-0.84554,0.00027,7.33492]
[1779126438340,28.83,76582.07,0.08,-0.84619,0.00027,7.31412]
[1779126443376,28.82,76581.26,0.08,-0.84641,0.00027,7.30697]
[1779126448411,28.82,76581.71,0.08,-0.8463,0.00027,7.31076]
[1779126453446,28.82,76589.14,0.08,-0.84448,0.00027,7.36403]
[1779126455328,28.82,76591.38,0.08,-0.84389,0.00027,7.38285]
[1779126459488,28.82,76596.98,0.08,-0.84239,0.00027,7.42984]
[1779126464524,28.81,76595.89,0.08,-0.84272,0.00027,7.41948]
[1779126469561,28.81,76594.79,0.08,-0.84305,0.00027,7.40914]
[1779126474593,28.81,76599.81,0.08,-0.84172,0.00027,7.45074]
[1779126477614,28.8,76607.41,0.08,-0.83968,0.00027,7.51447]
[1779126479628,28.8,76612.97,0.08,-0.83817,0.00028,7.56103]
[1779126483657,28.8,76618.28,0.08,-0.83671,0.00028,7.60578]
[1779126488693,28.8,76626.51,0.08,-0.83444,0.00028,7.67497]
[1779126489704,28.8,76632.89,0.08,-0.83265,0.00028,7.72915]
[1779126494736,28.79,76636.12,0.08,-0.83175,0.00028,7.75632]
[1779126499773,28.79,76640.47,0.08,-0.83053,0.00028,7.79269]
[1779126500777,28.79,76635.19,0.08,-0.83203,0.00028,7.7478]
[1779126505812,28.79,76634.92,0.08,-0.83211,0.00028,7.74533]
[1779126510847,28.79,76636.51,0.08,-0.83167,0.00028,7.7587]
[1779126514875,28.79,76641.65,0.08,-0.83036,0.00028,7.79335]
[1779126516889,28.79,76647.32,0.08,-0.82875,0.00029,7.8412]
[1779126521926,28.79,76646.37,0.08,-0.82905,0.00029,7.8324]
[1779126526960,28.78,76646.0,0.08,-0.82918,0.00029,7.82849]
[1779126531994,28.78,76649.43,0.08,-0.82823,0.00029,7.85669]
[1779126537030,28.77,76649.96,0.08,-0.82812,0.00029,7.86004]
[1779126542065,28.77,76649.04,0.08,-0.82842,0.00029,7.85104]
[1779126547099,28.77,76646.14,0.08,-0.82929,0.00029,7.82539]
[1779126549113,28.76,76640.08,0.08,-0.83103,0.00028,7.77355]
[1779126552135,28.76,76647.7,0.08,-0.82887,0.00029,7.83768]
[1779126553144,28.76,76653.5,0.08,-0.82722,0.00029,7.88664]
[1779126554150,28.76,76664.43,0.08,-0.82405,0.00029,7.97939]
[1779126559184,28.76,76660.77,0.08,-0.82512,0.00029,7.94815]
[1779126564220,28.76,76661.15,0.08,-0.82504,0.00029,7.95057]
[1779126565226,28.76,76654.8,0.08,-0.82688,0.00029,7.89642]
[1779126570262,28.75,76651.96,0.08,-0.82774,0.00029,7.87107]
[1779126572290,28.75,76646.46,0.08,-0.82948,0.00029,7.81513]
[1779126573284,28.75,76640.59,0.08,-0.83116,0.00028,7.76495]
[1779126574292,28.75,76627.87,0.08,-0.83476,0.00028,7.65675]
[1779126579326,28.75,76630.62,0.08,-0.83398,0.00028,7.68017]
[1779126582353,28.75,76619.65,0.08,-0.83705,0.00028,7.58677]
[1779126587388,28.75,76620.16,0.08,-0.83692,0.00028,7.5908]
[1779126593430,28.74,76618.02,0.08,-0.83754,0.00028,7.57182]
[1779126598467,28.74,76613.64,0.08,-0.83879,0.00028,7.53323]
[1779126603502,28.74,76622.2,0.08,-0.83645,0.00028,7.60523]
[1779126604509,28.74,76625.37,0.08,-0.83557,0.00028,7.63217]
[1779126606386,28.73,76635.68,0.08,-0.83267,0.00028,7.71975]
[1779126607534,28.73,76637.61,0.08,-0.83213,0.00028,7.73598]
[1779126609545,28.73,76645.42,0.08,-0.82991,0.00029,7.80235]
[1779126612576,28.73,76628.79,0.08,-0.83464,0.00028,7.6603]
[1779126613582,28.73,76636.07,0.08,-0.8326,0.00028,7.72184]
[1779126614589,28.73,76633.1,0.08,-0.83346,0.00028,7.69603]
[1779126618617,28.73,76630.51,0.08,-0.83421,0.00028,7.67337]
[1779126621638,28.72,76636.97,0.08,-0.8324,0.00028,7.72801]
[1779126623652,28.72,76640.23,0.08,-0.83149,0.00028,7.75537]
[1779126628687,28.72,76641.67,0.08,-0.83112,0.00028,7.76641]
[1779126633723,28.71,76645.76,0.08,-0.83014,0.00029,7.79103]
[1779126638757,28.71,76647.75,0.08,-0.82963,0.00029,7.80641]
[1779126644799,28.7,76648.04,0.08,-0.82958,0.00029,7.80779]
[1779126649840,28.7,76646.91,0.08,-0.82993,0.00029,7.79726]
[1779126654875,28.69,76647.16,0.08,-0.82989,0.00029,7.79851]
[1779126656891,28.69,76651.29,0.08,-0.82872,0.00029,7.83323]
[1779126661929,28.69,76649.5,0.08,-0.82928,0.00029,7.81676]
[1779126666960,28.68,76649.73,0.08,-0.82925,0.00029,7.81748]
[1779126671994,28.68,76654.9,0.08,-0.82781,0.00029,7.86027]
[1779126673000,28.68,76659.36,0.08,-0.82653,0.00029,7.89792]
[1779126678036,28.67,76656.25,0.08,-0.82749,0.00029,7.86969]
[1779126683071,28.66,76657.38,0.08,-0.82723,0.00029,7.87722]
[1779126688106,28.65,76659.72,0.08,-0.82662,0.00029,7.89535]
[1779126692133,28.65,76665.03,0.08,-0.82524,0.00029,7.93096]
[1779126696162,28.65,76670.93,0.08,-0.82354,0.00029,7.98046]
[1779126701203,28.64,76672.11,0.08,-0.82322,0.00029,7.9896]
[1779126703215,28.64,76660.1,0.08,-0.82676,0.00029,7.88669]
[1779126708247,28.64,76664.07,0.08,-0.82565,0.00029,7.91917]
[1779126713282,28.63,76667.01,0.08,-0.82484,0.00029,7.94282]
[1779126718317,28.62,76670.82,0.08,-0.82377,0.00029,7.97388]
[1779126719324,28.62,76676.32,0.08,-0.82216,0.0003,8.02035]
[1779126724359,28.62,76678.68,0.08,-0.82153,0.0003,8.03865]
[1779126729394,28.61,76682.6,0.08,-0.82043,0.0003,8.07012]
[1779126734430,28.6,76688.09,0.08,-0.81885,0.0003,8.11525]
[1779126737451,28.6,76693.24,0.08,-0.81734,0.0003,8.15806]
[1779126742485,28.59,76693.31,0.08,-0.81736,0.0003,8.15748]
[1779126746513,28.59,76687.88,0.08,-0.81901,0.0003,8.11053]
[1779126751548,28.59,76687.73,0.08,-0.81923,0.0003,8.09959]
[1779126756584,28.58,76688.33,0.08,-0.81908,0.0003,8.10391]
[1779126762625,28.58,76689.24,0.08,-0.81884,0.0003,8.11065]
[1779126767665,28.58,76691.46,0.08,-0.8182,0.0003,8.1289]
[1779126772698,28.58,76689.79,0.08,-0.8187,0.0003,8.11487]
[1779126778740,28.58,76689.52,0.08,-0.81877,0.0003,8.11283]
[1779126780756,28.58,76684.09,0.08,-0.82039,0.0003,8.06675]
[1779126785796,28.58,76684.53,0.08,-0.82024,0.0003,8.07088]
[1779126787671,28.58,76675.44,0.08,-0.82294,0.0003,7.99346]
[1779126792840,28.58,76675.36,0.08,-0.82295,0.0003,7.99297]
[1779126797875,28.58,76675.86,0.08,-0.82279,0.0003,7.99756]
[1779126799889,28.58,76666.44,0.08,-0.82556,0.00029,7.91735]
[1779126800896,28.58,76667.26,0.08,-0.82531,0.00029,7.92451]
[1779126805931,28.59,76668.83,0.08,-0.82483,0.00029,7.93866]
[1779126810966,28.59,76662.23,0.08,-0.82672,0.00029,7.8832]
[1779126816004,28.59,76659.47,0.08,-0.82764,0.00029,7.8518]
[1779126819022,28.6,76654.44,0.08,-0.82907,0.00029,7.80946]
[1779126824057,28.6,76653.9,0.08,-0.82919,0.00029,7.80592]
[1779126828085,28.6,76648.61,0.08,-0.83068,0.00029,7.76158]
[1779126833121,28.61,76647.17,0.08,-0.83106,0.00029,7.75043]
[1779126838155,28.61,76642.81,0.08,-0.83227,0.00029,7.71432]
[1779126843190,28.62,76641.94,0.08,-0.83247,0.00028,7.70818]
[1779126848226,28.62,76641.73,0.08,-0.83249,0.00028,7.70758]
[1779126853259,28.63,76641.79,0.08,-0.83243,0.00028,7.70933]
[1779126858296,28.63,76641.67,0.08,-0.83242,0.00028,7.70952]
[1779126861321,28.63,76649.1,0.08,-0.83028,0.00029,7.77364]
[1779126863331,28.64,76656.24,0.08,-0.8282,0.00029,7.83515]
[1779126865346,28.64,76657.15,0.08,-0.82792,0.00029,7.84336]
[1779126870387,28.64,76661.0,0.08,-0.82677,0.00029,7.87705]
[1779126875418,28.65,76664.14,0.08,-0.82598,0.00029,7.89569]
[1779126880453,28.65,76665.45,0.08,-0.82557,0.00029,7.90743]
[1779126885488,28.65,76663.4,0.08,-0.82617,0.00029,7.89005]
[1779126890524,28.65,76663.48,0.08,-0.82614,0.00029,7.89082]
[1779126895559,28.65,76662.84,0.08,-0.82633,0.00029,7.88545]
[1779126900592,28.65,76646.46,0.08,-0.83105,0.00029,7.74606]
[1779126902606,28.65,76641.32,0.08,-0.83252,0.00028,7.70218]
[1779126903614,28.65,76633.36,0.08,-0.83475,0.00028,7.63482]
[1779126905633,28.65,76628.17,0.08,-0.8362,0.00028,7.59094]
[1779126909662,28.66,76620.77,0.08,-0.83825,0.00028,7.52834]
[1779126910668,28.66,76614.91,0.08,-0.83987,0.00028,7.47835]
[1779126914696,28.66,76620.51,0.08,-0.83831,0.00028,7.52633]
[1779126919731,28.66,76626.33,0.08,-0.83666,0.00028,7.57673]
[1779126922753,28.66,76632.52,0.08,-0.83491,0.00028,7.62994]
[1779126923761,28.66,76638.08,0.08,-0.83334,0.00028,7.67746]
[1779126925774,28.66,76639.42,0.08,-0.83294,0.00028,7.68942]
[1779126930808,28.67,76637.42,0.08,-0.83347,0.00028,7.67361]
[1779126935841,28.67,76633.42,0.08,-0.83469,0.00028,7.63207]
[1779126940880,28.68,76633.02,0.08,-0.83476,0.00028,7.63019]
[1779126945916,28.69,76633.95,0.08,-0.83444,0.00028,7.63964]
[1779126950951,28.69,76634.12,0.08,-0.83434,0.00028,7.64256]
[1779126953971,28.69,76639.71,0.08,-0.83273,0.00028,7.69104]
[1779126956993,28.7,76644.59,0.08,-0.83132,0.00029,7.73323]
[1779126959006,28.7,76653.32,0.08,-0.82881,0.00029,7.80785]
[1779126960018,28.7,76653.15,0.08,-0.82885,0.00029,7.80646]
[1779126965061,28.7,76651.18,0.08,-0.82941,0.00029,7.78997]
[1779126971101,28.7,76653.66,0.08,-0.82869,0.00029,7.81133]
[1779126976137,28.7,76656.19,0.08,-0.82796,0.00029,7.83288]
[1779126981173,28.7,76659.46,0.08,-0.82702,0.00029,7.86053]
[1779126986207,28.7,76660.83,0.08,-0.82663,0.00029,7.8719]
[1779126991242,28.7,76660.31,0.08,-0.82693,0.00029,7.85836]
[1779126996278,28.7,76661.23,0.08,-0.82667,0.00029,7.86598]
[1779126999298,28.7,76656.0,0.08,-0.82819,0.00029,7.82144]
[1779127005343,28.7,76654.45,0.08,-0.82863,0.00029,7.80837]
[1779127013399,28.7,76657.76,0.08,-0.82768,0.00029,7.83655]
[1779127018434,28.7,76659.29,0.08,-0.82723,0.00029,7.84966]
[1779127023471,28.7,76657.11,0.08,-0.82786,0.00029,7.83124]
[1779127025484,28.7,76664.61,0.08,-0.82568,0.00029,7.89508]
[1779127026490,28.7,76667.09,0.08,-0.82495,0.00029,7.91609]
[1779127028504,28.7,76661.63,0.08,-0.82655,0.00029,7.86954]
[1779127030518,28.7,76654.94,0.08,-0.82849,0.00029,7.81256]
[1779127031525,28.7,76654.61,0.08,-0.82859,0.00029,7.80981]
[1779127032532,28.7,76660.97,0.08,-0.82674,0.00029,7.86397]
[1779127036560,28.7,76655.25,0.08,-0.8284,0.00029,7.81536]
[1779127041596,28.7,76648.58,0.08,-0.8303,0.00029,7.75899]
[1779127043609,28.7,76639.98,0.08,-0.83274,0.00028,7.68627]
[1779127048645,28.71,76637.66,0.08,-0.83336,0.00028,7.6678]
[1779127052673,28.71,76632.07,0.08,-0.83504,0.00028,7.61246]
[1779127057707,28.72,76631.7,0.08,-0.83509,0.00028,7.61099]
[1779127062742,28.73,76631.96,0.08,-0.83496,0.00028,7.61494]
[1779127067777,28.73,76630.54,0.08,-0.8353,0.00028,7.60467]
[1779127072814,28.74,76632.71,0.08,-0.83466,0.00028,7.62398]
[1779127078858,28.74,76633.36,0.08,-0.83446,0.00028,7.63001]
[1779127084900,28.74,76632.03,0.08,-0.83481,0.00028,7.61929]
[1779127090944,28.74,76632.39,0.08,-0.83469,0.00028,7.62294]
[1779127095981,28.74,76632.54,0.08,-0.83463,0.00028,7.62471]
[1779127101017,28.75,76632.22,0.08,-0.83471,0.00028,7.62253]
[1779127106052,28.75,76632.34,0.08,-0.83465,0.00028,7.62407]
[1779127111087,28.75,76632.91,0.08,-0.83462,0.00028,7.62057]
[1779127119995,28.75,76636.33,0.08,-0.83363,0.00028,7.65059]
[1779127125185,28.75,76638.09,0.08,-0.83312,0.00028,7.66581]
[1779127131072,28.76,76638.38,0.08,-0.83303,0.00028,7.66845]
[1779127134248,28.76,76643.96,0.08,-0.83144,0.00029,7.71588]
[1779127139283,28.75,76637.63,0.08,-0.83325,0.00028,7.66184]
[1779127142309,28.75,76616.52,0.08,-0.83917,0.00028,7.48219]
[1779127143313,28.76,76615.12,0.08,-0.83955,0.00028,7.47051]
[1779127147341,28.76,76622.75,0.08,-0.8374,0.00028,7.53639]
[1779127150364,28.76,76628.28,0.08,-0.83583,0.00028,7.58394]
[1779127153382,28.76,76635.43,0.08,-0.83381,0.00028,7.64511]
[1779127155399,28.76,76635.6,0.08,-0.83376,0.00028,7.64663]
[1779127160432,28.76,76637.08,0.08,-0.83333,0.00028,7.65937]
[1779127165467,28.76,76637.54,0.08,-0.8332,0.00028,7.66335]
[1779127170504,28.76,76636.31,0.08,-0.83355,0.00028,7.65292]
[1779127176546,28.76,76634.88,0.08,-0.83409,0.00028,7.63202]
[1779127181582,28.76,76634.24,0.08,-0.83427,0.00028,7.62674]
[1779127188630,28.77,76633.62,0.08,-0.83443,0.00028,7.62171]
[1779127193666,28.77,76633.3,0.08,-0.83452,0.00028,7.61916]
[1779127198701,28.77,76633.28,0.08,-0.83452,0.00028,7.61918]
[1779127201731,28.77,76628.02,0.08,-0.83599,0.00028,7.57463]
[1779127202739,28.77,76622.96,0.08,-0.83741,0.00028,7.5314]
[1779127207774,28.77,76623.47,0.08,-0.83728,0.00028,7.53549]
[1779127212809,28.76,76628.94,0.08,-0.83576,0.00028,7.58159]
[1779127217845,28.76,76635.85,0.08,-0.83382,0.00028,7.64025]
[1779127219866,28.76,76627.56,0.08,-0.83615,0.00028,7.56977]
[1779127224896,28.76,76625.17,0.08,-0.83683,0.00028,7.5492]
[1779127225903,28.76,76615.74,0.08,-0.83945,0.00028,7.46904]
[1779127230938,28.77,76619.07,0.08,-0.83852,0.00028,7.49773]
[1779127235975,28.77,76623.8,0.08,-0.83733,0.00028,7.52939]
[1779127241011,28.77,76624.96,0.08,-0.837,0.00028,7.53948]
[1779127246045,28.77,76626.23,0.08,-0.83665,0.00028,7.5501]
[1779127251081,28.77,76630.44,0.08,-0.83548,0.00028,7.5856]
[1779127256115,28.77,76630.89,0.08,-0.83535,0.00028,7.58949]
[1779127259137,28.76,76622.72,0.08,-0.83766,0.00028,7.51958]
[1779127260148,28.76,76618.87,0.08,-0.83873,0.00028,7.48678]
[1779127265179,28.76,76620.04,0.08,-0.83841,0.00028,7.4967]
[1779127270214,28.76,76620.83,0.08,-0.83818,0.00028,7.50346]
[1779127275250,28.76,76623.48,0.08,-0.83745,0.00028,7.52603]
[1779127281136,28.76,76625.14,0.08,-0.83698,0.00028,7.54012]
[1779127285324,28.76,76607.53,0.08,-0.84187,0.00027,7.38996]
[1779127286330,28.76,76599.34,0.08,-0.84411,0.00027,7.32018]
[1779127287338,28.76,76596.81,0.08,-0.8448,0.00027,7.29866]
[1779127291206,28.76,76586.53,0.08,-0.84771,0.00027,7.20253]
[1779127295394,28.76,76577.36,0.08,-0.85013,0.00026,7.12512]
[1779127296400,28.77,76570.26,0.08,-0.852,0.00026,7.06505]
[1779127297407,28.77,76565.71,0.08,-0.85319,0.00026,7.02643]
[1779127302442,28.77,76564.75,0.08,-0.85343,0.00026,7.01873]
[1779127304456,28.77,76553.58,0.08,-0.85632,0.00026,6.92431]
[1779127305462,28.77,76553.57,0.08,-0.85631,0.00026,6.92445]
[1779127307477,28.77,76560.79,0.08,-0.85443,0.00026,6.98608]
[1779127308484,28.77,76562.36,0.08,-0.85402,0.00026,6.99954]
[1779127313519,28.77,76561.33,0.08,-0.85427,0.00026,6.99145]
[1779127318553,28.77,76561.77,0.08,-0.85415,0.00026,6.99528]
[1779127320568,28.77,76554.89,0.08,-0.85594,0.00026,6.9367]
[1779127321575,28.77,76546.13,0.08,-0.85819,0.00026,6.86248]
[1779127322582,28.77,76546.15,0.08,-0.85818,0.00026,6.86266]
[1779127324597,28.77,76540.21,0.08,-0.85969,0.00025,6.8125]
[1779127325604,28.77,76530.93,0.08,-0.86203,0.00025,6.73425]
[1779127326611,28.77,76525.83,0.08,-0.8633,0.00025,6.69145]
[1779127327618,28.77,76512.99,0.08,-0.86647,0.00025,6.58369]
[1779127328626,28.78,76507.64,0.08,-0.86776,0.00024,6.53917]
[1779127330639,28.78,76506.12,0.08,-0.86811,0.00024,6.52704]
[1779127335675,28.79,76501.78,0.08,-0.8691,0.00024,6.49295]
[1779127340713,28.79,76503.79,0.08,-0.86854,0.00024,6.51212]
[1779127345752,28.8,76504.0,0.08,-0.86843,0.00024,6.51601]
[1779127348771,28.81,76498.22,0.08,-0.86979,0.00024,6.46907]
[1779127353806,28.82,76497.76,0.08,-0.86997,0.00024,6.45902]
[1779127358842,28.82,76497.91,0.08,-0.86985,0.00024,6.4629]
[1779127363877,28.83,76501.96,0.08,-0.8688,0.00024,6.49936]
[1779127368913,28.84,76505.71,0.08,-0.86784,0.00024,6.53249]
[1779127371933,28.84,76510.09,0.08,-0.86675,0.00024,6.56992]
[1779127375961,28.85,76515.4,0.08,-0.8654,0.00025,6.61586]
[1779127378984,28.85,76505.32,0.08,-0.86784,0.00024,6.53252]
[1779127383010,28.86,76516.34,0.08,-0.8651,0.00025,6.62635]
[1779127388047,28.86,76509.84,0.08,-0.86664,0.00024,6.57356]
[1779127389054,28.86,76502.95,0.08,-0.86831,0.00024,6.51609]
[1779127394090,28.87,76503.62,0.08,-0.86808,0.00024,6.52398]
[1779127397110,28.88,76496.72,0.08,-0.86972,0.00024,6.46753]
[1779127399134,28.88,76490.95,0.08,-0.87106,0.00024,6.42063]
[1779127402148,28.89,76499.93,0.08,-0.86886,0.00024,6.49716]
[1779127407183,28.89,76507.68,0.08,-0.86691,0.00024,6.56418]
[1779127412218,28.9,76510.76,0.08,-0.86625,0.00024,6.58309]
[1779127417253,28.91,76508.68,0.08,-0.8667,0.00024,6.56758]
[1779127422288,28.91,76513.13,0.08,-0.86556,0.00025,6.60659]
[1779127427324,28.92,76515.48,0.08,-0.86493,0.00025,6.62785]
[1779127430344,28.92,76507.42,0.08,-0.86688,0.00024,6.56132]
[1779127431351,28.92,76505.1,0.08,-0.86743,0.00024,6.54234]
[1779127435379,28.93,76503.18,0.08,-0.86786,0.00024,6.52778]
[1779127440414,28.94,76501.9,0.08,-0.8681,0.00024,6.51928]
[1779127444442,28.94,76493.61,0.08,-0.87004,0.00024,6.45209]
[1779127445449,28.94,76494.61,0.08,-0.86979,0.00024,6.46097]
[1779127446461,28.95,76500.42,0.08,-0.86837,0.00024,6.50988]
[1779127450484,28.95,76506.26,0.08,-0.8669,0.00024,6.56048]
[1779127453505,28.96,76512.03,0.08,-0.86546,0.00025,6.60981]
[1779127458542,28.96,76509.86,0.08,-0.86594,0.00024,6.59333]
[1779127463575,28.97,76510.37,0.08,-0.86577,0.00024,6.59927]
[1779127468612,28.97,76510.74,0.08,-0.86563,0.00024,6.604]
[1779127473645,28.98,76511.45,0.08,-0.86555,0.00024,6.60266]
[1779127476666,28.98,76506.2,0.08,-0.8668,0.00024,6.55986]
[1779127481700,28.99,76510.71,0.08,-0.86565,0.00024,6.59925]
[1779127486736,29.0,76510.8,0.08,-0.86558,0.00024,6.60158]
[1779127491771,29.0,76511.61,0.08,-0.86534,0.00025,6.60987]
[1779127496805,29.01,76504.48,0.08,-0.86703,0.00024,6.55214]
[1779127499827,29.01,76498.66,0.08,-0.8684,0.00024,6.50492]
[1779127503854,29.02,76498.79,0.08,-0.86831,0.00024,6.50789]
[1779127508892,29.03,76497.23,0.08,-0.86862,0.00024,6.49729]
[1779127511914,29.03,76502.33,0.08,-0.86735,0.00024,6.54104]
[1779127516952,29.04,76506.71,0.08,-0.86622,0.00024,6.57951]
[1779127521987,29.04,76507.84,0.08,-0.8659,0.00024,6.59067]
[1779127527022,29.05,76507.68,0.08,-0.86589,0.00024,6.59107]
[1779127529036,29.05,76501.75,0.08,-0.86731,0.00024,6.54245]
[1779127531056,29.06,76499.44,0.08,-0.86798,0.00024,6.51529]
[1779127536085,29.07,76500.36,0.08,-0.86768,0.00024,6.52557]
[1779127541120,29.07,76504.4,0.08,-0.86665,0.00024,6.56085]
[1779127544144,29.08,76507.78,0.08,-0.86579,0.00024,6.59042]
[1779127549176,29.08,76513.99,0.08,-0.86422,0.00025,6.64372]
[1779127554211,29.09,76515.33,0.08,-0.86385,0.00025,6.6561]
[1779127559246,29.09,76517.65,0.08,-0.86325,0.00025,6.67638]
[1779127564281,29.09,76516.29,0.08,-0.86356,0.00025,6.66591]
[1779127566296,29.1,76510.25,0.08,-0.86503,0.00024,6.61606]
[1779127568309,29.1,76498.97,0.08,-0.86776,0.00024,6.523]
[1779127570326,29.1,76487.9,0.08,-0.8704,0.00024,6.43162]
[1779127571334,29.1,76479.36,0.08,-0.87242,0.00024,6.36137]
[1779127574353,29.1,76467.96,0.08,-0.87506,0.00023,6.26827]
[1779127579390,29.1,76469.76,0.08,-0.87462,0.00023,6.28376]
[1779127582409,29.11,76478.26,0.08,-0.87262,0.00024,6.35405]
[1779127587444,29.11,76477.31,0.08,-0.87282,0.00023,6.34713]
[1779127592479,29.11,76472.41,0.08,-0.87411,0.00023,6.29802]
[1779127597515,29.11,76466.03,0.08,-0.87558,0.00023,6.24627]
[1779127598524,29.11,76441.61,0.08,-0.88114,0.00022,6.04679]
[1779127599529,29.11,76434.52,0.08,-0.88271,0.00022,5.9896]
[1779127600535,29.12,76429.96,0.08,-0.8837,0.00022,5.95316]
[1779127602551,29.12,76428.19,0.08,-0.88406,0.00022,5.93999]
[1779127603456,29.12,76414.78,0.08,-0.88698,0.00022,5.83227]
[1779127604585,29.12,76405.11,0.08,-0.88904,0.00021,5.75529]
[1779127605592,29.12,76398.51,0.08,-0.89044,0.00021,5.70272]
[1779127606600,29.13,76397.55,0.08,-0.89062,0.00021,5.6956]
[1779127611634,29.13,76397.83,0.08,-0.8905,0.00021,5.70022]
[1779127616670,29.14,76398.69,0.08,-0.89024,0.00021,5.70989]
[1779127621704,29.19,76395.46,0.08,-0.89059,0.00021,5.69673]
[1779127625732,29.19,76400.48,0.08,-0.88947,0.00021,5.7389]
[1779127629772,29.2,76405.99,0.08,-0.88825,0.00021,5.78478]
[1779127631774,29.2,76411.08,0.08,-0.88712,0.00022,5.8267]
[1779127636808,29.21,76411.16,0.08,-0.88701,0.00022,5.83072]
[1779127641845,29.22,76405.09,0.08,-0.88824,0.00021,5.78476]
[1779127646879,29.23,76406.8,0.08,-0.88778,0.00021,5.80202]
[1779127649900,29.24,76414.1,0.08,-0.88615,0.00022,5.86253]
[1779127654936,29.25,76414.22,0.08,-0.88619,0.00022,5.85775]
[1779127659970,29.26,76418.72,0.08,-0.88513,0.00022,5.89677]
[1779127661985,29.26,76420.45,0.08,-0.88473,0.00022,5.91169]
[1779127667020,29.27,76417.32,0.08,-0.88534,0.00022,5.88916]
[1779127672055,29.28,76416.85,0.08,-0.88537,0.00022,5.88797]
[1779127677090,29.29,76418.81,0.08,-0.88487,0.00022,5.90625]
[1779127682125,29.3,76422.67,0.08,-0.88396,0.00022,5.93958]
[1779127687161,29.31,76422.5,0.08,-0.88394,0.00022,5.94045]
[1779127688168,29.31,76417.35,0.08,-0.88505,0.00022,5.89951]
[1779127690182,29.31,76417.86,0.08,-0.88492,0.00022,5.9043]
[1779127694210,29.31,76424.1,0.08,-0.88354,0.00022,5.95509]
[1779127700251,29.32,76424.93,0.08,-0.88328,0.00022,5.96443]
[1779127705291,29.33,76426.09,0.08,-0.88295,0.00022,5.97647]
[1779127710324,29.34,76430.13,0.08,-0.88201,0.00022,6.01076]
[1779127711329,29.34,76436.83,0.08,-0.88064,0.00022,6.05686]
[1779127716367,29.35,76436.82,0.08,-0.8806,0.00022,6.05856]
[1779127720392,29.35,76445.74,0.08,-0.87855,0.00023,6.13207]
[1779127725427,29.35,76448.34,0.08,-0.87793,0.00023,6.15422]
[1779127730462,29.36,76449.13,0.08,-0.87773,0.00023,6.16164]
[1779127735497,29.36,76449.67,0.08,-0.87758,0.00023,6.16694]
[1779127740532,29.36,76449.33,0.08,-0.87763,0.00023,6.16503]
[1779127744561,29.37,76461.52,0.08,-0.87481,0.00023,6.26532]
[1779127748589,29.37,76453.26,0.08,-0.8767,0.00023,6.19819]
[1779127749596,29.37,76452.2,0.08,-0.87694,0.00023,6.18971]
[1779127754631,29.37,76452.83,0.08,-0.87677,0.00023,6.19561]
[1779127759666,29.37,76453.29,0.08,-0.87665,0.00023,6.20007]
[1779127762688,29.38,76458.38,0.08,-0.87547,0.00023,6.24183]
[1779127767723,29.38,76459.68,0.08,-0.87516,0.00023,6.25282]
[1779127772758,29.38,76460.05,0.08,-0.87521,0.00023,6.2474]
[1779127777792,29.38,76460.45,0.08,-0.8751,0.00023,6.25104]
[1779127782828,29.38,76458.59,0.08,-0.87552,0.00023,6.23633]
[1779127787862,29.38,76458.4,0.08,-0.87555,0.00023,6.23527]
[1779127789876,29.38,76451.02,0.08,-0.87723,0.00023,6.17549]
[1779127790883,29.38,76449.97,0.08,-0.87747,0.00023,6.16716]
[1779127795918,29.39,76454.2,0.08,-0.87648,0.00023,6.20231]
[1779127800954,29.39,76450.03,0.08,-0.87741,0.00023,6.16926]
[1779127806000,29.39,76449.54,0.08,-0.8775,0.00023,6.16609]
[1779127806995,29.39,76437.29,0.08,-0.88025,0.00022,6.06715]
[1779127808005,29.39,76436.78,0.08,-0.88036,0.00022,6.06334]
[1779127810017,29.4,76430.62,0.08,-0.88171,0.00022,6.01436]
[1779127814044,29.4,76421.7,0.08,-0.88364,0.00022,5.94427]
[1779127817069,29.41,76402.52,0.08,-0.88776,0.00021,5.79217]
[1779127818075,29.41,76408.52,0.08,-0.88646,0.00022,5.84033]
[1779127819082,29.41,76414.08,0.08,-0.88524,0.00022,5.88533]
[1779127821097,29.41,76416.21,0.08,-0.88475,0.00022,5.9034]
[1779127826131,29.42,76420.31,0.08,-0.88379,0.00022,5.93869]
[1779127831167,29.43,76418.9,0.08,-0.88418,0.00022,5.92084]
[1779127834189,29.43,76425.15,0.08,-0.88277,0.00022,5.97223]
[1779127837208,29.44,76430.9,0.08,-0.88147,0.00022,6.01946]
[1779127838216,29.44,76437.52,0.08,-0.87999,0.00022,6.07308]
[1779127839222,29.44,76438.54,0.08,-0.87975,0.00022,6.08154]
[1779127844257,29.44,76438.53,0.08,-0.87972,0.00022,6.08259]
[1779127849292,29.45,76443.14,0.08,-0.87865,0.00023,6.1209]
[1779127854327,29.45,76442.81,0.08,-0.8787,0.00023,6.11927]
[1779127859364,29.45,76442.52,0.08,-0.87874,0.00023,6.11795]
[1779127864403,29.46,76440.92,0.08,-0.87907,0.00022,6.10602]
[1779127869433,29.46,76445.15,0.08,-0.87809,0.00023,6.14114]
[1779127874468,29.46,76443.93,0.08,-0.87833,0.00023,6.13231]
[1779127879504,29.47,76444.99,0.08,-0.87808,0.00023,6.14154]
[1779127880511,29.47,76450.11,0.08,-0.87691,0.00023,6.18311]
[1779127882525,29.47,76452.61,0.08,-0.87633,0.00023,6.20361]
[1779127887559,29.47,76451.83,0.08,-0.8765,0.00023,6.19765]
[1779127892596,29.47,76441.97,0.08,-0.87887,0.00023,6.10962]
[1779127897630,29.47,76439.92,0.08,-0.87929,0.00022,6.09426]
[1779127902665,29.48,76440.26,0.08,-0.87919,0.00022,6.09808]
[1779127907701,29.48,76441.09,0.08,-0.87897,0.00022,6.10592]
[1779127912735,29.49,76441.12,0.08,-0.87893,0.00023,6.10732]
[1779127917770,29.49,76437.26,0.08,-0.87976,0.00022,6.07741]
[1779127922805,29.5,76435.57,0.08,-0.8801,0.00022,6.06528]
[1779127927840,29.5,76436.19,0.08,-0.87992,0.00022,6.07179]
[1779127930863,29.5,76429.41,0.08,-0.8814,0.00022,6.01822]
[1779127935896,29.51,76428.78,0.08,-0.88149,0.00022,6.01501]
[1779127940931,29.52,76426.37,0.08,-0.88197,0.00022,5.99752]
[1779127943953,29.52,76434.17,0.08,-0.88021,0.00022,6.06116]
[1779127948987,29.53,76437.51,0.08,-0.87942,0.00022,6.08942]
[1779127954023,29.53,76438.0,0.08,-0.87942,0.00022,6.08585]
[1779127955922,29.53,76445.85,0.08,-0.87764,0.00023,6.14959]
[1779127960066,29.53,76447.05,0.08,-0.87735,0.00023,6.15992]
[1779127965102,29.54,76445.85,0.08,-0.8776,0.00023,6.15091]
[1779127970136,29.54,76431.69,0.08,-0.88076,0.00022,6.03763]
[1779127971142,29.54,76429.89,0.08,-0.88115,0.00022,6.02347]
[1779127974165,29.54,76424.63,0.08,-0.88229,0.00022,5.98226]
[1779127978191,29.55,76419.09,0.08,-0.88347,0.00022,5.9394]
[1779127979198,29.55,76413.26,0.08,-0.88473,0.00022,5.8933]
[1779127980207,29.55,76409.82,0.08,-0.88546,0.00022,5.86639]
[1779127983227,29.55,76396.6,0.08,-0.88826,0.00021,5.76258]
[1779127987255,29.56,76390.94,0.08,-0.88942,0.00021,5.71915]
[1779127988262,29.56,76388.96,0.08,-0.88983,0.00021,5.70395]
[1779127991283,29.56,76395.64,0.08,-0.88839,0.00021,5.7579]
[1779127996318,29.57,76402.2,0.08,-0.88694,0.00021,5.81167]
[1779127998332,29.57,76403.43,0.08,-0.88666,0.00021,5.82201]
[1779128003368,29.58,76401.73,0.08,-0.88698,0.00021,5.80997]
[1779128004374,29.58,76396.03,0.08,-0.88819,0.00021,5.76518]
[1779128005381,29.58,76394.61,0.08,-0.88848,0.00021,5.75434]
[1779128010417,29.59,76395.3,0.08,-0.88828,0.00021,5.76179]
[1779128011445,29.59,76389.46,0.08,-0.88964,0.00021,5.70745]
[1779128012442,29.59,76380.58,0.08,-0.89149,0.00021,5.63813]
[1779128013447,29.59,76372.14,0.08,-0.89322,0.00021,5.57265]
[1779128014455,29.59,76370.54,0.08,-0.89353,0.00021,5.56083]
[1779128017477,29.6,76367.29,0.08,-0.89414,0.0002,5.53765]
[1779128022511,29.61,76378.35,0.08,-0.89177,0.00021,5.6275]
[1779128023521,29.62,76380.97,0.08,-0.89121,0.00021,5.64859]
[1779128028556,29.62,76377.97,0.08,-0.89176,0.00021,5.62775]
[1779128033591,29.63,76377.38,0.08,-0.89181,0.00021,5.62592]
[1779128038629,29.64,76371.44,0.08,-0.89296,0.00021,5.58213]
[1779128043662,29.65,76374.37,0.08,-0.89234,0.00021,5.60587]
[1779128048696,29.65,76372.56,0.08,-0.89269,0.00021,5.59256]
[1779128053731,29.65,76371.12,0.08,-0.89296,0.00021,5.58221]
[1779128058769,29.65,76372.79,0.08,-0.89259,0.00021,5.5961]
[1779128060780,29.66,76365.59,0.08,-0.89406,0.0002,5.54039]
[1779128065816,29.66,76360.43,0.08,-0.89507,0.0002,5.50157]
[1779128070851,29.66,76362.99,0.08,-0.89452,0.0002,5.52272]
[1779128075885,29.67,76356.0,0.08,-0.89604,0.0002,5.46131]
[1779128080921,29.68,76354.71,0.08,-0.89623,0.0002,5.45387]
[1779128085955,29.69,76357.05,0.08,-0.8957,0.0002,5.47435]
[1779128088983,29.69,76363.09,0.08,-0.89444,0.0002,5.52253]
[1779128089988,29.69,76369.06,0.08,-0.8932,0.0002,5.56959]
[1779128090993,29.69,76370.31,0.08,-0.89293,0.00021,5.57992]
[1779128096029,29.7,76370.31,0.08,-0.8929,0.00021,5.58119]
[1779128102075,29.7,76371.83,0.08,-0.89256,0.00021,5.59407]
[1779128105097,29.7,76353.44,0.08,-0.89628,0.0002,5.45196]
[1779128106988,29.71,76341.36,0.08,-0.89865,0.0002,5.36011]
[1779128108121,29.71,76333.96,0.08,-0.90009,0.0002,5.304]
[1779128109127,29.71,76334.69,0.08,-0.89993,0.0002,5.3102]
[1779128114162,29.72,76327.24,0.08,-0.9013,0.00019,5.25655]
[1779128115169,29.73,76328.98,0.08,-0.90094,0.00019,5.27055]
[1779128118192,29.73,76336.63,0.08,-0.8994,0.0002,5.33107]
[1779128120206,29.74,76335.74,0.08,-0.89954,0.0002,5.3255]
[1779128122220,29.74,76341.1,0.08,-0.89845,0.0002,5.36778]
[1779128126248,29.75,76349.4,0.08,-0.89675,0.0002,5.43383]
[1779128128263,29.75,76362.88,0.08,-0.894,0.0002,5.53925]
[1779128129269,29.76,76363.93,0.08,-0.89376,0.0002,5.54812]
[1779128131284,29.76,76368.84,0.08,-0.89286,0.00021,5.57898]
[1779128136317,29.77,76369.19,0.08,-0.8927,0.00021,5.58493]
[1779128141356,29.78,76373.78,0.08,-0.89171,0.00021,5.62247]
[1779128143368,29.78,76377.17,0.08,-0.891,0.00021,5.64914]
[1779128148403,29.78,76376.35,0.08,-0.89116,0.00021,5.64328]
[1779128150416,29.78,76384.24,0.08,-0.8895,0.00021,5.70554]
[1779128151425,29.78,76375.45,0.08,-0.89133,0.00021,5.6369]
[1779128152430,29.78,76370.59,0.08,-0.89233,0.00021,5.59918]
[1779128155457,29.78,76369.83,0.08,-0.89247,0.00021,5.5938]
[1779128156464,29.79,76360.75,0.08,-0.89432,0.0002,5.52355]
[1779128157472,29.79,76359.31,0.08,-0.8946,0.0002,5.51285]
[1779128161498,29.79,76353.52,0.08,-0.89573,0.0002,5.46941]
[1779128163513,29.79,76341.42,0.08,-0.89812,0.0002,5.37715]
[1779128164520,29.8,76342.6,0.08,-0.89788,0.0002,5.38669]
[1779128168548,29.8,76349.94,0.08,-0.89637,0.0002,5.44496]
[1779128170562,29.8,76354.43,0.08,-0.89545,0.0002,5.4803]
[1779128175596,29.81,76366.83,0.08,-0.89288,0.0002,5.57831]
[1779128176604,29.81,76366.64,0.08,-0.8929,0.0002,5.57746]
[1779128179626,29.82,76348.72,0.08,-0.89647,0.0002,5.44094]
[1779128180637,29.82,76345.32,0.08,-0.89714,0.0002,5.41522]
[1779128181640,29.82,76339.6,0.08,-0.89826,0.0002,5.37184]
[1779128182647,29.82,76337.71,0.08,-0.89862,0.0002,5.3579]
[1779128187682,29.83,76334.94,0.08,-0.8991,0.0002,5.33922]
[1779128190704,29.84,76340.44,0.08,-0.89798,0.0002,5.38279]
[1779128195744,29.85,76334.58,0.08,-0.89921,0.0002,5.33153]
[1779128200779,29.85,76332.77,0.08,-0.89953,0.0002,5.31921]
[1779128201786,29.85,76327.58,0.08,-0.90053,0.00019,5.27998]
[1779128202796,29.85,76319.49,0.08,-0.90208,0.00019,5.21901]
[1779128203801,29.86,76312.81,0.08,-0.90333,0.00019,5.1696]
[1779128206821,29.86,76306.94,0.08,-0.90442,0.00019,5.12662]
[1779128208835,29.86,76299.04,0.08,-0.90585,0.00019,5.06928]
[1779128212863,29.87,76307.19,0.08,-0.90427,0.00019,5.13232]
[1779128213870,29.88,76321.09,0.08,-0.90158,0.00019,5.23869]
[1779128217899,29.91,76308.57,0.08,-0.90374,0.00019,5.1534]
[1779128222936,29.92,76303.5,0.08,-0.90463,0.00019,5.11807]
[1779128224948,29.92,76310.93,0.08,-0.9032,0.00019,5.17493]
[1779128229983,29.93,76310.16,0.08,-0.90328,0.00019,5.17146]
[1779128235018,29.94,76313.75,0.08,-0.90254,0.00019,5.20071]
[1779128236025,29.94,76324.71,0.08,-0.90042,0.00019,5.28409]
[1779128240053,29.94,76331.54,0.08,-0.89906,0.0002,5.33721]
[1779128245089,29.95,76334.48,0.08,-0.89842,0.0002,5.36211]
[1779128250125,29.96,76335.11,0.08,-0.89823,0.0002,5.3694]
[1779128251131,29.96,76329.32,0.08,-0.8995,0.00019,5.31696]
[1779128252139,29.96,76329.92,0.08,-0.89937,0.00019,5.32174]
[1779128257174,29.97,76334.09,0.08,-0.89853,0.0002,5.3545]
[1779128258181,29.97,76339.92,0.08,-0.89737,0.0002,5.39948]
[1779128259188,29.97,76346.04,0.08,-0.89614,0.0002,5.44674]
[1779128260196,29.97,76346.73,0.08,-0.89599,0.0002,5.45241]
[1779128264224,29.98,76341.57,0.08,-0.89698,0.0002,5.41433]
[1779128266239,29.98,76331.94,0.08,-0.89887,0.0002,5.34146]
[1779128267246,29.98,76332.66,0.08,-0.89872,0.0002,5.34717]
[1779128272281,29.98,76337.63,0.08,-0.89772,0.0002,5.38603]
[1779128278252,29.99,76340.4,0.08,-0.89713,0.0002,5.4085]
[1779128283359,29.99,76335.58,0.08,-0.89805,0.0002,5.37303]
[1779128285382,29.99,76332.78,0.08,-0.89858,0.0002,5.35242]
[1779128288408,30.0,76320.43,0.08,-0.90095,0.00019,5.25994]
[1779128289414,30.0,76319.97,0.08,-0.90103,0.00019,5.25688]
[1779128292435,30.0,76314.29,0.08,-0.90209,0.00019,5.21536]
[1779128294449,30.0,76308.63,0.08,-0.90314,0.00019,5.17381]
[1779128300491,30.01,76302.37,0.08,-0.90425,0.00019,5.1299]
[1779128305526,30.02,76301.3,0.08,-0.90438,0.00019,5.12443]
[1779128309554,30.03,76300.7,0.08,-0.90445,0.00019,5.12185]
[1779128311568,30.03,76296.15,0.08,-0.90541,0.00019,5.0805]
[1779128316603,30.04,76295.89,0.08,-0.90539,0.00019,5.08127]
[1779128320631,30.05,76302.97,0.08,-0.90401,0.00019,5.13623]
[1779128321638,30.05,76305.79,0.08,-0.90346,0.00019,5.15777]
[1779128326679,30.06,76300.04,0.08,-0.90448,0.00019,5.11743]
[1779128328694,30.06,76292.42,0.08,-0.90587,0.00019,5.06188]
[1779128333729,30.07,76292.98,0.08,-0.90569,0.00019,5.06905]
[1779128338765,30.08,76292.74,0.08,-0.90566,0.00019,5.07016]
[1779128343800,30.09,76288.99,0.08,-0.90628,0.00018,5.04534]
[1779128348838,30.1,76288.58,0.08,-0.90628,0.00018,5.04528]
[1779128350849,30.11,76271.28,0.08,-0.9094,0.00018,4.91933]
[1779128351857,30.11,76268.54,0.08,-0.90987,0.00018,4.90003]
[1779128353870,30.14,76265.57,0.08,-0.91019,0.00018,4.88695]
[1779128358917,30.27,76263.06,0.08,-0.90968,0.00018,4.90735]
[1779128360925,30.28,76271.79,0.08,-0.90808,0.00018,4.97233]
[1779128362938,30.28,76272.54,0.08,-0.90792,0.00018,4.97897]
[1779128367973,30.29,76277.97,0.08,-0.90685,0.00018,5.02195]
[1779128372003,30.3,76270.25,0.08,-0.90831,0.00018,4.96025]
[1779128377036,30.33,76273.14,0.08,-0.90755,0.00018,4.99078]
[1779128382073,30.34,76272.76,0.08,-0.90756,0.00018,4.99044]
[1779128384092,30.35,76280.32,0.08,-0.90614,0.00018,5.04748]
[1779128388121,30.36,76291.89,0.08,-0.90394,0.00019,5.13488]
[1779128393156,30.36,76294.94,0.08,-0.90332,0.00019,5.15966]
[1779128395171,30.37,76289.91,0.08,-0.90423,0.00019,5.12342]
[1779128399198,30.37,76282.27,0.08,-0.90559,0.00018,5.06926]
[1779128402219,30.38,76281.34,0.08,-0.90572,0.00018,5.06419]
[1779128404233,30.38,76279.45,0.08,-0.90603,0.00018,5.05151]
[1779128409268,30.39,76277.67,0.08,-0.90628,0.00018,5.04152]
[1779128414303,30.4,76286.2,0.08,-0.90464,0.00018,5.10684]
[1779128416319,30.41,76287.52,0.08,-0.90437,0.00019,5.11762]
[1779128421353,30.42,76291.17,0.08,-0.90363,0.00019,5.14702]
[1779128422359,30.42,76298.13,0.08,-0.90232,0.00019,5.19898]
[1779128423367,30.42,76303.91,0.08,-0.90121,0.00019,5.24229]
[1779128424373,30.42,76304.36,0.08,-0.90112,0.00019,5.24597]
[1779128429408,30.43,76300.86,0.08,-0.90174,0.00019,5.22159]
[1779128432435,30.43,76287.86,0.08,-0.90429,0.00019,5.11796]
[1779128433436,30.43,76285.71,0.08,-0.90467,0.00018,5.10262]
[1779128435450,30.43,76293.71,0.08,-0.90316,0.00019,5.16256]
[1779128436458,30.44,76296.97,0.08,-0.90254,0.00019,5.18708]
[1779128439400,30.44,76302.13,0.08,-0.90154,0.00019,5.22638]
[1779128443506,30.44,76293.69,0.08,-0.90309,0.00019,5.16522]
[1779128444513,30.45,76287.59,0.08,-0.90422,0.00019,5.12061]
[1779128445520,30.45,76282.21,0.08,-0.9052,0.00018,5.08153]
[1779128447537,30.45,76278.45,0.08,-0.90587,0.00018,5.05484]
[1779128448545,30.45,76266.43,0.08,-0.90804,0.00018,4.96765]
[1779128449552,30.45,76266.43,0.08,-0.90802,0.00018,4.96826]
[1779128453668,30.46,76257.91,0.08,-0.90949,0.00018,4.90892]
[1779128454602,30.46,76253.12,0.08,-0.91032,0.00018,4.87491]
[1779128455607,30.47,76244.72,0.08,-0.91179,0.00017,4.81503]
[1779128456617,30.48,76239.78,0.08,-0.91252,0.00017,4.78487]
[1779128459635,30.5,76231.83,0.08,-0.91374,0.00017,4.73457]
[1779128461651,30.53,76220.47,0.08,-0.9155,0.00017,4.66117]
[1779128462673,30.53,76226.07,0.08,-0.91455,0.00017,4.70068]
[1779128463675,30.54,76239.0,0.08,-0.91227,0.00017,4.79492]
[1779128464682,30.58,76240.44,0.08,-0.91174,0.00017,4.81677]
[1779128469737,30.58,76245.71,0.08,-0.91079,0.00018,4.85542]
[1779128474767,30.58,76246.32,0.08,-0.91068,0.00018,4.86002]
[1779128479805,30.59,76240.91,0.08,-0.9116,0.00017,4.82259]
[1779128480809,30.59,76247.47,0.08,-0.91044,0.00018,4.86995]
[1779128481820,30.59,76255.76,0.08,-0.90896,0.00018,4.93004]
[1779128482826,30.59,76257.23,0.08,-0.90869,0.00018,4.9409]
[1779128485848,30.6,76267.48,0.08,-0.9068,0.00018,5.01699]
[1779128486856,30.6,76270.36,0.08,-0.90627,0.00018,5.03846]
[1779128490883,30.6,76264.86,0.08,-0.90721,0.00018,5.00057]
[1779128492897,30.61,76257.19,0.08,-0.90869,0.00018,4.93784]
[1779128493904,30.61,76258.59,0.08,-0.90844,0.00018,4.94814]
[1779128495919,30.61,76264.34,0.08,-0.9074,0.00018,4.9901]
[1779128497932,30.61,76272.83,0.08,-0.90585,0.00018,5.05201]
[1779128499947,30.62,76277.34,0.08,-0.905,0.00018,5.0859]
[1779128504981,30.62,76274.16,0.08,-0.90556,0.00018,5.06371]
[1779128506996,30.62,76279.31,0.08,-0.90459,0.00018,5.10235]
[1779128509010,30.63,76280.68,0.08,-0.90431,0.00018,5.1133]
[1779128513044,30.63,76273.87,0.08,-0.90551,0.00018,5.06549]
[1779128516063,30.63,76281.5,0.08,-0.9041,0.00018,5.12181]
[1779128518077,30.63,76283.28,0.08,-0.90377,0.00019,5.13478]
[1779128523115,30.63,76286.8,0.08,-0.90312,0.00019,5.16036]
[1779128525127,30.63,76294.33,0.08,-0.90171,0.00019,5.21617]
[1779128526134,30.64,76292.83,0.08,-0.90198,0.00019,5.20542]
[1779128531182,30.64,76293.08,0.08,-0.90189,0.00019,5.20884]
[1779128533186,30.64,76300.26,0.08,-0.90052,0.00019,5.26265]
[1779128538222,30.65,76307.01,0.08,-0.89921,0.00019,5.31358]
[1779128540240,30.65,76301.87,0.08,-0.90018,0.00019,5.27563]
[1779128541243,30.65,76296.15,0.08,-0.90126,0.00019,5.23377]
[1779128546278,30.65,76296.26,0.08,-0.9012,0.00019,5.23585]
[1779128549302,30.66,76290.87,0.08,-0.90219,0.00019,5.19693]
[1779128554336,30.66,76276.01,0.08,-0.90504,0.00018,5.0811]
[1779128559370,30.67,76279.61,0.08,-0.90435,0.00018,5.1086]
[1779128561383,30.67,76284.67,0.08,-0.90341,0.00019,5.14598]
[1779128566419,30.67,76287.64,0.08,-0.90281,0.00019,5.16946]
[1779128568433,30.68,76293.36,0.08,-0.90173,0.00019,5.21205]
[1779128573468,30.68,76292.67,0.08,-0.90182,0.00019,5.2083]
[1779128578503,30.68,76289.1,0.08,-0.90246,0.00019,5.18342]
[1779128582531,30.69,76277.59,0.08,-0.90457,0.00018,5.10002]
[1779128583538,30.69,76278.28,0.08,-0.90444,0.00018,5.10512]
[1779128588573,30.69,76276.37,0.08,-0.90476,0.00018,5.0922]
[1779128589581,30.69,76271.24,0.08,-0.9057,0.00018,5.05496]
[1779128593608,30.7,76271.59,0.08,-0.90558,0.00018,5.05948]
[1779128594618,30.7,76265.33,0.08,-0.90671,0.00018,5.01455]
[1779128595622,30.7,76265.48,0.08,-0.90668,0.00018,5.01572]
[1779128600659,30.7,76274.12,0.08,-0.90509,0.00018,5.07896]
[1779128601667,30.7,76279.6,0.08,-0.90408,0.00018,5.11938]
[1779128603678,30.71,76279.95,0.08,-0.904,0.00018,5.12226]
[1779128608713,30.7,76268.8,0.08,-0.90605,0.00018,5.04079]
[1779128610623,30.7,76263.73,0.08,-0.90697,0.00018,5.00422]
[1779128613748,30.71,76252.87,0.08,-0.90903,0.00018,4.91786]
[1779128614756,30.71,76256.15,0.08,-0.90845,0.00018,4.94165]
[1779128616769,30.71,76250.53,0.08,-0.90943,0.00018,4.9017]
[1779128620695,30.71,76241.83,0.08,-0.91094,0.00017,4.84055]
[1779128625833,30.72,76239.43,0.08,-0.91131,0.00017,4.82507]
[1779128630867,30.72,76241.5,0.08,-0.91092,0.00017,4.84136]
[1779128634896,30.73,76248.61,0.08,-0.90964,0.00018,4.89332]
[1779128636910,30.73,76248.63,0.08,-0.90962,0.00018,4.89389]
[1779128641951,30.73,76246.97,0.08,-0.90989,0.00018,4.88308]
[1779128642952,30.73,76240.32,0.08,-0.91105,0.00017,4.83584]
[1779128643963,30.73,76235.68,0.08,-0.91185,0.00017,4.80314]
[1779128649000,30.74,76236.99,0.08,-0.91158,0.00017,4.81405]
[1779128654031,30.74,76240.42,0.08,-0.91095,0.00017,4.83994]
[1779128659066,30.75,76241.1,0.08,-0.9108,0.00017,4.84619]
[1779128664102,30.75,76242.54,0.08,-0.91051,0.00018,4.85775]
[1779128667123,30.76,76249.62,0.08,-0.90924,0.00018,4.90949]
[1779128669138,30.76,76251.47,0.08,-0.90888,0.00018,4.92401]
[1779128674171,30.77,76254.17,0.08,-0.90851,0.00018,4.9361]
[1779128679206,30.77,76257.04,0.08,-0.90798,0.00018,4.95736]
[1779128681220,30.77,76262.42,0.08,-0.90701,0.00018,4.99634]
[1779128686256,30.77,76261.03,0.08,-0.90725,0.00018,4.9868]
[1779128687262,30.77,76254.58,0.08,-0.9084,0.00018,4.9405]
[1779128688270,30.77,76253.34,0.08,-0.90861,0.00018,4.93179]
[1779128690284,30.77,76246.12,0.08,-0.90988,0.00018,4.88054]
[1779128691292,30.77,76238.82,0.08,-0.91115,0.00017,4.82882]
[1779128692299,30.78,76237.3,0.08,-0.9114,0.00017,4.81838]
[1779128696327,30.78,76245.48,0.08,-0.90994,0.00018,4.87811]
[1779128698340,30.78,76245.8,0.08,-0.90987,0.00018,4.88095]
[1779128703376,30.79,76242.48,0.08,-0.91042,0.00018,4.85865]
[1779128708411,30.79,76241.06,0.08,-0.91063,0.00017,4.85006]
[1779128713446,30.8,76236.52,0.08,-0.91138,0.00017,4.81931]
[1779128716468,30.8,76242.22,0.08,-0.91036,0.00018,4.861]
[1779128717475,30.8,76251.11,0.08,-0.90879,0.00018,4.92467]
[1779128720495,30.8,76258.01,0.08,-0.90755,0.00018,4.97454]
[1779128724524,30.8,76264.77,0.08,-0.90632,0.00018,5.02356]
[1779128725531,30.8,76273.02,0.08,-0.90482,0.00018,5.0833]
[1779128730566,30.8,76275.3,0.08,-0.90441,0.00018,5.09974]
[1779128735600,30.8,76273.98,0.08,-0.90479,0.00018,5.08153]
[1779128738622,30.8,76266.51,0.08,-0.90615,0.00018,5.0275]
[1779128740635,30.81,76261.68,0.08,-0.90702,0.00018,4.99287]
[1779128742652,30.81,76255.89,0.08,-0.90805,0.00018,4.95152]
[1779128743656,30.81,76249.56,0.08,-0.90917,0.00018,4.90634]
[1779128744684,30.81,76248.01,0.08,-0.90943,0.00018,4.89551]
[1779128745688,30.81,76240.77,0.08,-0.9107,0.00017,4.84389]
[1779128746689,30.81,76224.06,0.08,-0.91358,0.00017,4.72597]
[1779128747697,30.81,76208.25,0.08,-0.91624,0.00017,4.61556]
[1779128748699,30.81,76203.84,0.08,-0.91697,0.00017,4.58524]
[1779128750719,30.81,76196.46,0.08,-0.91817,0.00016,4.53451]
[1779128751723,30.81,76189.21,0.08,-0.91934,0.00016,4.48537]
[1779128752732,30.82,76187.44,0.08,-0.91961,0.00016,4.47366]
[1779128753740,30.82,76168.95,0.08,-0.92255,0.00016,4.34833]
[1779128755756,30.82,76134.38,0.08,-0.92783,0.00015,4.1181]
[1779128756771,30.82,76083.35,0.08,-0.93512,0.00014,3.7909]
[1779128757777,30.82,76083.35,0.08,-0.93511,0.00014,3.79132]
[1779128758804,30.83,76088.4,0.08,-0.93438,0.00014,3.82455]
[1779128759796,30.83,76095.37,0.08,-0.93338,0.00014,3.87005]
[1779128760807,30.83,76102.81,0.08,-0.93233,0.00014,3.91741]
[1779128761816,30.84,76105.87,0.08,-0.93184,0.00014,3.93962]
[1779128762827,30.84,76122.03,0.08,-0.92948,0.00015,4.04512]
[1779128763834,30.84,76130.75,0.08,-0.9282,0.00015,4.10199]
[1779128764850,30.85,76127.96,0.08,-0.92856,0.00015,4.08582]
[1779128766870,30.86,76122.65,0.08,-0.9293,0.00015,4.05325]
[1779128767866,30.86,76128.23,0.08,-0.92845,0.00015,4.09067]
[1779128768880,30.87,76124.44,0.08,-0.92899,0.00015,4.06693]
[1779128771895,30.87,76150.8,0.08,-0.92498,0.00015,4.243]
[1779128773914,30.88,76152.26,0.08,-0.92474,0.00015,4.25347]
[1779128774926,30.88,76152.17,0.08,-0.92475,0.00015,4.25316]
[1779128775949,30.88,76163.7,0.08,-0.92295,0.00016,4.3307]
[1779128776971,30.88,76160.82,0.08,-0.92337,0.00016,4.31272]
[1779128777956,30.89,76166.77,0.08,-0.92243,0.00016,4.35341]
[1779128778964,30.89,76164.27,0.08,-0.9228,0.00016,4.33718]
[1779128780987,30.89,76154.87,0.08,-0.92424,0.00015,4.27506]
[1779128781994,30.89,76161.39,0.08,-0.92321,0.00016,4.31945]
[1779128784010,30.9,76163.84,0.08,-0.9228,0.00016,4.33728]
[1779128787029,30.91,76160.31,0.08,-0.9233,0.00016,4.31571]
[1779128789043,30.91,76168.68,0.08,-0.92196,0.00016,4.37352]
[1779128790050,30.91,76171.71,0.08,-0.92146,0.00016,4.39467]
[1779128792064,30.92,76182.6,0.08,-0.91982,0.00016,4.46175]
[1779128793073,30.92,76185.63,0.08,-0.91932,0.00016,4.48299]
[1779128796116,30.92,76165.06,0.08,-0.92257,0.00016,4.34451]
[1779128797104,30.93,76159.58,0.08,-0.92341,0.00016,4.30845]
[1779128798111,30.93,76161.83,0.08,-0.92304,0.00016,4.32434]
[1779128800124,30.93,76155.76,0.08,-0.92394,0.00015,4.28546]
[1779128801131,30.93,76135.29,0.08,-0.92705,0.00015,4.14985]
[1779128802140,30.94,76132.6,0.08,-0.92744,0.00015,4.13264]
[1779128806167,30.95,76138.3,0.08,-0.9265,0.00015,4.1741]
[1779128807174,30.96,76143.39,0.08,-0.92569,0.00015,4.20945]
[1779128808182,30.96,76149.37,0.08,-0.92478,0.00015,4.2491]
[1779128809189,30.96,76149.56,0.08,-0.92473,0.00015,4.25114]
[1779128814225,30.97,76149.55,0.08,-0.92467,0.00015,4.25379]
[1779128819258,30.97,76144.81,0.08,-0.92536,0.00015,4.2235]
[1779128821272,30.98,76150.64,0.08,-0.92446,0.00015,4.2629]
[1779128822280,30.98,76138.88,0.08,-0.92624,0.00015,4.18531]
[1779128825300,30.98,76144.32,0.08,-0.9254,0.00015,4.22182]
[1779128828321,30.98,76144.02,0.08,-0.92542,0.00015,4.22118]
[1779128833363,30.99,76156.44,0.08,-0.92346,0.00015,4.30606]
[1779128837406,30.99,76124.68,0.08,-0.92825,0.00015,4.09681]
[1779128838402,30.99,76117.51,0.08,-0.9293,0.00015,4.0504]
[1779128839408,31.0,76110.4,0.08,-0.93031,0.00014,4.00543]
[1779128840420,31.0,76103.61,0.08,-0.93128,0.00014,3.96187]
[1779128841432,31.0,76097.87,0.08,-0.93207,0.00014,3.92643]
[1779128842434,31.0,76085.14,0.08,-0.93384,0.00014,3.84656]
[1779128843437,31.0,76088.34,0.08,-0.93338,0.00014,3.86752]
[1779128845452,31.01,76093.45,0.08,-0.93263,0.00014,3.90136]
[1779128850492,31.02,76108.36,0.08,-0.93043,0.00014,4.00011]
[1779128851498,31.03,76127.18,0.08,-0.92778,0.00015,4.11513]
[1779128852505,31.03,76128.63,0.08,-0.92754,0.00015,4.12551]
[1779128854519,31.04,76133.83,0.08,-0.92673,0.00015,4.16135]
[1779128859554,31.04,76141.41,0.08,-0.92554,0.00015,4.21331]
[1779128860563,31.04,76152.48,0.08,-0.92384,0.00015,4.28694]
[1779128861570,31.05,76155.44,0.08,-0.92338,0.00015,4.30681]
[1779128862575,31.05,76161.98,0.08,-0.92236,0.00016,4.35068]
[1779128863583,31.05,76167.81,0.08,-0.92144,0.00016,4.38989]
[1779128864590,31.05,76166.52,0.08,-0.92165,0.00016,4.38115]
[1779128869625,31.04,76164.44,0.08,-0.92198,0.00016,4.36695]
[1779128870631,31.04,76157.39,0.08,-0.92308,0.00016,4.31966]
[1779128871638,31.04,76154.67,0.08,-0.9235,0.00015,4.30155]
[1779128872645,31.04,76149.45,0.08,-0.9243,0.00015,4.26688]
[1779128874659,31.05,76146.84,0.08,-0.9247,0.00015,4.24984]
[1779128877680,31.05,76158.15,0.08,-0.92294,0.00016,4.32559]
[1779128878691,31.05,76161.31,0.08,-0.92245,0.00016,4.3468]
[1779128882716,31.05,76165.46,0.08,-0.9218,0.00016,4.37467]
[1779128884733,31.05,76188.0,0.08,-0.91819,0.00016,4.52795]
[1779128885741,31.05,76198.04,0.08,-0.91655,0.00017,4.5967]
[1779128886746,31.05,76205.02,0.08,-0.91537,0.00017,4.64552]
[1779128887759,31.05,76217.18,0.08,-0.91331,0.00017,4.73063]
[1779128888778,31.05,76217.18,0.08,-0.9133,0.00017,4.73106]
[1779128892797,31.05,76223.24,0.08,-0.91226,0.00017,4.77386]
[1779128893796,31.05,76223.24,0.08,-0.91226,0.00017,4.77379]
[1779128894803,31.05,76228.68,0.08,-0.91133,0.00017,4.81194]
[1779128895825,31.05,76237.77,0.08,-0.90975,0.00017,4.876]
[1779128896817,31.05,76237.38,0.08,-0.90982,0.00017,4.87341]
[1779128897824,31.05,76230.99,0.08,-0.91093,0.00017,4.82805]
[1779128898831,31.05,76227.17,0.08,-0.9116,0.00017,4.801]
[1779128901855,31.05,76229.04,0.08,-0.91127,0.00017,4.81425]
[1779128904881,31.06,76223.81,0.08,-0.91215,0.00017,4.77829]
[1779128907902,31.06,76229.74,0.08,-0.91111,0.00017,4.82085]
[1779128908909,31.06,76238.49,0.08,-0.90958,0.00018,4.88292]
[1779128909916,31.06,76243.76,0.08,-0.90865,0.00018,4.92047]
[1779128910923,31.06,76233.27,0.08,-0.91049,0.00017,4.84626]
[1779128911930,31.06,76230.03,0.08,-0.91118,0.00017,4.81497]
[1779128914950,31.06,76224.04,0.08,-0.91221,0.00017,4.77304]
[1779128918981,31.06,76229.36,0.08,-0.91128,0.00017,4.81115]
[1779128922002,31.07,76239.7,0.08,-0.90946,0.00018,4.88493]
[1779128923008,31.07,76241.37,0.08,-0.90916,0.00018,4.89691]
[1779128926030,31.07,76251.58,0.08,-0.90733,0.00018,4.97037]
[1779128927037,31.07,76251.62,0.08,-0.90733,0.00018,4.97067]
[1779128932072,31.07,76239.53,0.08,-0.90946,0.00018,4.88474]
[1779128933082,31.07,76235.11,0.08,-0.91023,0.00017,4.85359]
[1779128938115,31.08,76233.89,0.08,-0.9104,0.00017,4.84672]
[1779128942142,31.08,76241.86,0.08,-0.90899,0.00018,4.90385]
[1779128943157,31.08,76269.44,0.08,-0.90403,0.00018,5.10179]
[1779128944160,31.08,76269.44,0.08,-0.90402,0.00018,5.10215]
[1779128945167,31.08,76270.29,0.08,-0.90386,0.00018,5.10856]
[1779128949195,31.09,76276.26,0.08,-0.90274,0.00018,5.15231]
[1779128953231,31.09,76287.44,0.08,-0.90063,0.00019,5.2347]
[1779128954230,31.09,76291.04,0.08,-0.89995,0.00019,5.26108]
[1779128957251,31.09,76285.57,0.08,-0.90098,0.00019,5.22133]
[1779128962288,31.09,76291.38,0.08,-0.89987,0.00019,5.26436]
[1779128963304,31.09,76284.2,0.08,-0.90122,0.00019,5.21176]
[1779128967323,31.09,76289.28,0.08,-0.9003,0.00019,5.24779]
[1779128972358,31.09,76290.56,0.08,-0.90021,0.00019,5.24782]
[1779128977395,31.08,76288.56,0.08,-0.90062,0.00019,5.23195]
[1779128982428,31.07,76288.08,0.08,-0.90077,0.00019,5.22642]
[1779128987465,31.07,76287.93,0.08,-0.90086,0.00019,5.22286]
[1779128992498,31.06,76285.84,0.08,-0.90131,0.00019,5.20523]
[1779128997534,31.05,76288.56,0.08,-0.90087,0.00019,5.22249]
[1779129002568,31.04,76287.19,0.08,-0.90119,0.00019,5.2101]
[1779129007603,31.03,76285.04,0.08,-0.90165,0.00019,5.19208]
[1779129010624,31.03,76290.17,0.08,-0.90071,0.00019,5.22877]
[1779129011633,31.03,76295.53,0.08,-0.8997,0.00019,5.26807]
[1779129013661,31.03,76298.45,0.08,-0.89914,0.00019,5.28954]
[1779129018681,31.03,76296.21,0.08,-0.89958,0.00019,5.27265]
[1779129019688,31.03,76285.07,0.08,-0.90168,0.00019,5.19093]
[1779129020702,31.03,76282.5,0.08,-0.90216,0.00019,5.17201]
[1779129025772,31.03,76278.15,0.08,-0.90295,0.00018,5.1414]
[1779129026769,31.03,76286.47,0.08,-0.90139,0.00019,5.20214]
[1779129027768,31.03,76291.58,0.08,-0.90043,0.00019,5.23959]
[1779129031796,31.03,76285.8,0.08,-0.90164,0.00019,5.18932]
[1779129033865,31.03,76272.08,0.08,-0.90417,0.00018,5.09018]
[1779129034817,31.03,76272.08,0.08,-0.90416,0.00018,5.09049]
[1779129038845,31.04,76269.9,0.08,-0.90452,0.00018,5.07616]
[1779129042873,31.04,76280.13,0.08,-0.90261,0.00019,5.15158]
[1779129044887,31.05,76281.39,0.08,-0.90236,0.00019,5.16123]
[1779129048915,31.05,76287.37,0.08,-0.90122,0.00019,5.20567]
[1779129052943,31.05,76292.01,0.08,-0.90033,0.00019,5.24018]
[1779129057979,31.05,76295.38,0.08,-0.89968,0.00019,5.26553]
[1779129059993,31.06,76296.91,0.08,-0.89936,0.00019,5.27762]
[1779129064080,31.06,76293.14,0.08,-0.90004,0.00019,5.25153]
[1779129067044,31.06,76280.33,0.08,-0.90242,0.00019,5.15861]
[1779129068050,31.07,76275.07,0.08,-0.90339,0.00018,5.12075]
[1779129070064,31.07,76273.92,0.08,-0.90358,0.00018,5.11307]
[1779129074156,31.07,76280.42,0.08,-0.9024,0.00019,5.15958]
[1779129076110,31.07,76280.76,0.08,-0.90233,0.00019,5.16213]
[1779129081148,31.06,76281.33,0.08,-0.90224,0.00019,5.16572]
[1779129086181,31.06,76285.2,0.08,-0.90155,0.00019,5.19277]
[1779129091216,31.06,76288.9,0.08,-0.90103,0.00019,5.20983]
[1779129095245,31.05,76283.77,0.08,-0.90202,0.00019,5.17149]
[1779129098265,31.05,76290.31,0.08,-0.9008,0.00019,5.21892]
[1779129099272,31.05,76300.28,0.08,-0.89891,0.00019,5.29204]
[1779129100282,31.05,76302.11,0.08,-0.89856,0.00019,5.30554]
[1779129105315,31.05,76299.28,0.08,-0.89909,0.00019,5.28509]
[1779129109341,31.05,76307.59,0.08,-0.89749,0.00019,5.34645]
[1779129114444,31.05,76309.04,0.08,-0.89723,0.00019,5.35656]
[1779129120419,31.05,76304.01,0.08,-0.8982,0.00019,5.31935]
[1779129124515,31.05,76309.87,0.08,-0.89707,0.00019,5.36239]
[1779129130489,31.05,76309.56,0.08,-0.89715,0.00019,5.35962]
[1779129132503,31.05,76317.53,0.08,-0.89561,0.00019,5.41824]
[1779129134584,31.05,76325.48,0.08,-0.89406,0.0002,5.47678]
[1779129139552,31.04,76333.13,0.08,-0.89258,0.0002,5.53241]
[1779129144655,31.04,76333.27,0.08,-0.89259,0.0002,5.53204]
[1779129150633,31.03,76341.51,0.08,-0.891,0.0002,5.59166]
[1779129155668,31.02,76342.77,0.08,-0.89094,0.0002,5.5903]
[1779129160703,31.02,76341.14,0.08,-0.89132,0.0002,5.5761]
[1779129163724,31.01,76346.48,0.08,-0.89028,0.0002,5.61489]
[1779129168759,31.0,76345.21,0.08,-0.89059,0.0002,5.60325]
[1779129169765,31.0,76335.85,0.08,-0.89248,0.0002,5.53278]
[1779129170774,31.0,76335.67,0.08,-0.89253,0.0002,5.53113]
[1779129171780,31.0,76343.01,0.08,-0.89107,0.0002,5.58576]
[1779129172787,31.0,76344.95,0.08,-0.89068,0.0002,5.59994]
[1779129173794,31.0,76350.4,0.08,-0.88959,0.0002,5.64049]
[1779129175808,30.99,76351.57,0.08,-0.88938,0.0002,5.6484]
[1779129180843,30.99,76347.74,0.08,-0.89021,0.0002,5.61742]
[1779129185884,30.98,76350.25,0.08,-0.88976,0.0002,5.63416]
[1779129187892,30.98,76354.55,0.08,-0.88891,0.0002,5.66573]
[1779129188904,30.97,76356.28,0.08,-0.88857,0.0002,5.6783]
[1779129190913,30.97,76347.05,0.08,-0.89047,0.0002,5.60786]
[1779129191920,30.97,76345.01,0.08,-0.8909,0.0002,5.59215]
[1779129193934,30.97,76351.22,0.08,-0.88966,0.0002,5.63806]
[1779129198969,30.96,76348.01,0.08,-0.89037,0.0002,5.61178]
[1779129202998,30.95,76341.44,0.08,-0.89173,0.0002,5.56094]
[1779129208035,30.95,76338.21,0.08,-0.89243,0.0002,5.53513]
[1779129210050,30.92,76329.63,0.08,-0.89432,0.0002,5.46396]
[1779129214078,30.91,76323.94,0.08,-0.89564,0.0002,5.41071]
[1779129217099,30.91,76312.32,0.08,-0.89794,0.00019,5.32313]
[1779129218106,30.91,76310.73,0.08,-0.89826,0.00019,5.311]
[1779129223142,30.9,76310.14,0.08,-0.89843,0.00019,5.30445]
[1779129228178,30.89,76310.56,0.08,-0.8984,0.00019,5.30552]
[1779129233213,30.88,76310.11,0.08,-0.89854,0.00019,5.30024]
[1779129238254,30.88,76306.73,0.08,-0.89923,0.00019,5.27371]
[1779129243283,30.87,76309.16,0.08,-0.89881,0.00019,5.28984]
[1779129248322,30.87,76307.26,0.08,-0.89922,0.00019,5.27396]
[1779129253354,30.86,76304.99,0.08,-0.8997,0.00019,5.25559]
[1779129258388,30.85,76303.92,0.08,-0.89994,0.00019,5.24613]
[1779129259396,30.85,76290.32,0.08,-0.90253,0.00019,5.14579]
[1779129260403,30.85,76290.13,0.08,-0.90257,0.00019,5.14396]
[1779129265519,30.84,76286.51,0.08,-0.9033,0.00019,5.1156]
[1779129268459,30.84,76281.15,0.08,-0.90432,0.00018,5.07537]
[1779129273493,30.83,76289.2,0.08,-0.90301,0.00019,5.12385]
[1779129274505,30.83,76296.11,0.08,-0.90172,0.00019,5.17401]
[1779129279536,30.82,76302.57,0.08,-0.90056,0.00019,5.21914]
[1779129282557,30.82,76308.9,0.08,-0.89938,0.00019,5.26466]
[1779129287592,30.81,76309.14,0.08,-0.89939,0.00019,5.26437]
[1779129292627,30.81,76314.47,0.08,-0.89842,0.00019,5.30162]
[1779129297663,30.8,76318.71,0.08,-0.89765,0.00019,5.33105]
[1779129302698,30.79,76318.87,0.08,-0.89768,0.00019,5.33015]
[1779129307732,30.78,76319.35,0.08,-0.89765,0.00019,5.3314]
[1779129312767,30.77,76318.23,0.08,-0.89794,0.00019,5.32037]
[1779129317802,30.76,76318.3,0.08,-0.89799,0.00019,5.31822]
[1779129322837,30.76,76317.51,0.08,-0.89821,0.00019,5.30987]
[1779129327872,30.75,76322.82,0.08,-0.89723,0.00019,5.34721]
[1779129331901,30.74,76328.2,0.08,-0.89637,0.0002,5.37675]
[1779129333915,30.71,76333.89,0.08,-0.89547,0.0002,5.41105]
[1779129336012,30.68,76334.96,0.08,-0.8955,0.0002,5.40996]
[1779129336936,30.66,76334.29,0.08,-0.89578,0.0002,5.39946]
[1779129337943,30.66,76346.42,0.08,-0.89337,0.0002,5.49051]
[1779129338950,30.66,76347.83,0.08,-0.89309,0.0002,5.50092]
[1779129343985,30.57,76348.18,0.08,-0.89371,0.0002,5.47793]
[1779129349020,30.49,76350.79,0.08,-0.89377,0.0002,5.47575]
[1779129354055,30.42,76348.23,0.08,-0.89484,0.0002,5.4356]
[1779129359090,30.38,76349.27,0.08,-0.89494,0.0002,5.43223]
[1779129364125,30.37,76348.72,0.08,-0.89506,0.0002,5.42757]
[1779129369160,30.37,76347.66,0.08,-0.89528,0.0002,5.41905]
[1779129371174,30.37,76342.62,0.08,-0.89629,0.0002,5.38082]
[1779129373189,30.37,76337.54,0.08,-0.89732,0.0002,5.3418]
[1779129378223,30.37,76337.13,0.08,-0.89744,0.0002,5.33727]
[1779129383258,30.36,76340.9,0.08,-0.89673,0.0002,5.36411]
[1779129388294,30.36,76339.44,0.08,-0.89703,0.0002,5.35283]
[1779129393329,30.36,76341.31,0.08,-0.89682,0.0002,5.3576]
[1779129398367,30.35,76342.98,0.08,-0.89652,0.0002,5.36893]
[1779129403399,30.35,76343.47,0.08,-0.89647,0.0002,5.37087]
[1779129408441,30.34,76344.29,0.08,-0.89635,0.0002,5.37535]
[1779129413472,30.33,76342.31,0.08,-0.89679,0.0002,5.35871]
[1779129416493,30.33,76335.33,0.08,-0.89819,0.0002,5.30516]
[1779129418509,30.33,76334.31,0.08,-0.89841,0.0002,5.297]
[1779129421527,30.33,76339.56,0.08,-0.89739,0.0002,5.33573]
[1779129426563,30.32,76339.89,0.08,-0.89737,0.0002,5.33654]
[1779129429587,30.32,76333.18,0.08,-0.89872,0.0002,5.28506]
[1779129432605,30.31,76328.54,0.08,-0.89964,0.00019,5.2496]
[1779129436722,30.31,76333.92,0.08,-0.89862,0.0002,5.28903]
[1779129440660,30.31,76339.5,0.08,-0.89754,0.0002,5.33033]
[1779129445695,30.3,76337.31,0.08,-0.89802,0.0002,5.31202]
[1779129450730,30.29,76337.72,0.08,-0.898,0.0002,5.31283]
[1779129453751,30.29,76332.06,0.08,-0.89928,0.0002,5.26049]
[1779129455765,30.29,76326.98,0.08,-0.90028,0.00019,5.22188]
[1779129460799,30.28,76326.53,0.08,-0.90041,0.00019,5.21672]
[1779129465835,30.27,76323.9,0.08,-0.90099,0.00019,5.19451]
[1779129470871,30.27,76326.47,0.08,-0.90053,0.00019,5.21239]
[1779129475905,30.26,76321.31,0.08,-0.90156,0.00019,5.1725]
[1779129480941,30.26,76317.41,0.08,-0.90233,0.00019,5.14251]
[1779129481947,30.26,76305.52,0.08,-0.90459,0.00019,5.05399]
[1779129487074,30.26,76310.22,0.08,-0.90373,0.00019,5.08754]
[1779129493030,30.25,76314.01,0.08,-0.90306,0.00019,5.1141]
[1779129497144,30.25,76299.93,0.08,-0.90573,0.00019,5.00889]
[1779129503100,30.24,76295.03,0.08,-0.90667,0.00019,4.97182]
[1779129505115,30.24,76288.94,0.08,-0.9078,0.00018,4.92689]
[1779129510149,30.24,76283.1,0.08,-0.90887,0.00018,4.88378]
[1779129512162,30.24,76280.03,0.08,-0.90957,0.00018,4.85272]
[1779129517286,30.24,76277.07,0.08,-0.91012,0.00018,4.83091]
[1779129520219,30.24,76264.53,0.08,-0.91236,0.00018,4.7402]
[1779129521226,30.24,76262.39,0.08,-0.91273,0.00018,4.72495]
[1779129526269,30.24,76261.69,0.08,-0.91284,0.00018,4.72051]
[1779129531296,30.24,76263.35,0.08,-0.91253,0.00018,4.73313]
[1779129535324,30.25,76257.9,0.08,-0.91347,0.00018,4.69469]
[1779129540359,30.25,76254.53,0.08,-0.91404,0.00017,4.6715]
[1779129541366,30.25,76249.15,0.08,-0.91497,0.00017,4.63331]
[1779129543381,30.25,76248.47,0.08,-0.91507,0.00017,4.62898]
[1779129547496,30.26,76253.25,0.08,-0.91422,0.00017,4.66395]
[1779129553451,30.26,76256.4,0.08,-0.91365,0.00017,4.68748]
[1779129558485,30.26,76255.16,0.08,-0.91384,0.00017,4.67958]
[1779129563521,30.27,76258.23,0.08,-0.91328,0.00018,4.70254]
[1779129567636,30.27,76241.95,0.08,-0.91608,0.00017,4.58737]
[1779129569561,30.27,76234.48,0.08,-0.91736,0.00017,4.53415]
[1779129570569,30.27,76234.52,0.08,-0.91734,0.00017,4.53489]
[1779129572583,30.27,76247.4,0.08,-0.91527,0.00017,4.61801]
[1779129573592,30.27,76247.84,0.08,-0.91518,0.00017,4.62147]
[1779129575604,30.27,76242.57,0.08,-0.91609,0.00017,4.58418]
[1779129577706,30.27,76240.64,0.08,-0.91641,0.00017,4.57075]
[1779129580640,30.27,76229.47,0.08,-0.91828,0.00017,4.49273]
[1779129581648,30.28,76224.14,0.08,-0.91916,0.00017,4.45592]
[1779129582656,30.28,76228.15,0.08,-0.91848,0.00017,4.48453]
[1779129586686,30.28,76235.2,0.08,-0.91724,0.00017,4.53606]
[1779129588698,30.29,76239.07,0.08,-0.91657,0.00017,4.56421]
[1779129593732,30.29,76238.73,0.08,-0.91658,0.00017,4.56378]
[1779129598767,30.3,76238.37,0.08,-0.91659,0.00017,4.56321]
[1779129603802,30.31,76241.05,0.08,-0.91609,0.00017,4.5841]
[1779129608839,30.31,76244.0,0.08,-0.91554,0.00017,4.60677]
[1779129609848,30.32,76248.08,0.08,-0.91482,0.00017,4.63634]
[1779129614883,30.32,76251.74,0.08,-0.91415,0.00017,4.66364]
[1779129619914,30.32,76252.59,0.08,-0.91398,0.00017,4.67076]
[1779129623942,30.33,76250.78,0.08,-0.91428,0.00017,4.65849]
[1779129624949,30.33,76246.38,0.08,-0.91503,0.00017,4.62741]
[1779129625956,30.33,76243.98,0.08,-0.91543,0.00017,4.61092]
[1779129626964,30.33,76234.7,0.08,-0.91701,0.00017,4.54574]
[1779129629984,30.33,76240.65,0.08,-0.91597,0.00017,4.58875]
[1779129633004,30.34,76247.24,0.08,-0.91495,0.00017,4.62791]
[1779129638130,30.34,76239.1,0.08,-0.91632,0.00017,4.57163]
[1779129644083,30.35,76242.88,0.08,-0.91563,0.00017,4.60016]
[1779129649122,30.35,76243.46,0.08,-0.91549,0.00017,4.60555]
[1779129652139,30.35,76248.47,0.08,-0.91461,0.00017,4.64176]
[1779129656167,30.36,76254.59,0.08,-0.91353,0.00017,4.68606]
[1779129661208,30.36,76260.46,0.08,-0.91249,0.00018,4.72856]
[1779129664225,30.36,76267.3,0.08,-0.91128,0.00018,4.77778]
[1779129665232,30.36,76273.14,0.08,-0.91023,0.00018,4.81986]
[1779129668341,30.36,76262.64,0.08,-0.91211,0.00018,4.74398]
[1779129669260,30.36,76262.12,0.08,-0.91221,0.00018,4.7398]
[1779129670267,30.35,76257.11,0.08,-0.91311,0.00018,4.70344]
[1779129672282,30.35,76264.16,0.08,-0.91187,0.00018,4.75377]
[1779129673290,30.35,76265.99,0.08,-0.91154,0.00018,4.76698]
[1779129678411,30.35,76269.83,0.08,-0.91086,0.00018,4.79471]
[1779129682351,30.35,76262.19,0.08,-0.91222,0.00018,4.73973]
[1779129683357,30.35,76266.65,0.08,-0.91142,0.00018,4.77187]
[1779129685372,30.35,76271.4,0.08,-0.91058,0.00018,4.80616]
[1779129690406,30.35,76272.55,0.08,-0.91037,0.00018,4.81442]
[1779129695441,30.35,76272.49,0.08,-0.91052,0.00018,4.80542]
[1779129697455,30.35,76266.33,0.08,-0.91162,0.00018,4.76102]
[1779129698550,30.35,76252.51,0.08,-0.91405,0.00017,4.66217]
[1779129699469,30.35,76252.22,0.08,-0.91409,0.00017,4.66027]
[1779129700477,30.36,76250.39,0.08,-0.91441,0.00017,4.64746]
[1779129705511,30.36,76247.83,0.08,-0.91482,0.00017,4.63054]
[1779129710564,30.36,76250.57,0.08,-0.91431,0.00017,4.65121]
[1779129715594,30.37,76256.98,0.08,-0.91317,0.00018,4.69785]
[1779129717609,30.37,76257.76,0.08,-0.91303,0.00018,4.70367]
[1779129722644,30.37,76259.52,0.08,-0.91271,0.00018,4.7168]
[1779129727678,30.37,76259.79,0.08,-0.91265,0.00018,4.71911]
[1779129728766,30.37,76254.09,0.08,-0.91365,0.00017,4.67847]
[1779129730700,30.37,76255.47,0.08,-0.9134,0.00017,4.68862]
[1779129735736,30.38,76254.77,0.08,-0.9135,0.00017,4.68445]
[1779129738837,30.38,76260.88,0.08,-0.91242,0.00018,4.72856]
[1779129744799,30.38,76262.16,0.08,-0.91218,0.00018,4.73827]
[1779129749834,30.38,76257.65,0.08,-0.91296,0.00018,4.70647]
[1779129754869,30.38,76262.28,0.08,-0.91226,0.00018,4.73196]
[1779129757890,30.38,76263.78,0.08,-0.91199,0.00018,4.74305]
[1779129762925,30.39,76263.01,0.08,-0.91211,0.00018,4.73794]
[1779129766957,30.39,76257.56,0.08,-0.91307,0.00018,4.69928]
[1779129769050,30.39,76253.75,0.08,-0.91372,0.00017,4.67241]
[1779129772997,30.39,76247.15,0.08,-0.91485,0.00017,4.62643]
[1779129777024,30.39,76241.56,0.08,-0.91579,0.00017,4.5876]
[1779129779122,30.4,76242.56,0.08,-0.9156,0.00017,4.59526]
[1779129784078,30.4,76245.58,0.08,-0.91505,0.00017,4.61796]
[1779129786090,30.4,76234.84,0.08,-0.91688,0.00017,4.54264]
[1779129787096,30.4,76233.27,0.08,-0.91713,0.00017,4.53194]
[1779129792132,30.41,76230.52,0.08,-0.91756,0.00017,4.51446]
[1779129793139,30.41,76210.06,0.08,-0.92094,0.00016,4.37261]
[1779129794146,30.41,76204.76,0.08,-0.9218,0.00016,4.33617]
[1779129796160,30.41,76198.66,0.08,-0.92278,0.00016,4.29459]
[1779129799269,30.41,76188.42,0.08,-0.9244,0.00016,4.22534]
[1779129805225,30.42,76191.04,0.08,-0.92396,0.00016,4.24426]
[1779129808250,30.42,76198.64,0.08,-0.92273,0.00016,4.29647]
[1779129809341,30.42,76207.56,0.08,-0.92129,0.00016,4.35774]
[1779129811267,30.42,76208.5,0.08,-0.92127,0.00016,4.35603]
[1779129814288,30.42,76217.34,0.08,-0.91982,0.00017,4.417]
[1779129816303,30.42,76221.44,0.08,-0.91915,0.00017,4.44525]
[1779129819411,30.42,76226.91,0.08,-0.9182,0.00017,4.48495]
[1779129825365,30.43,76228.03,0.08,-0.91796,0.00017,4.4946]
[1779129829482,30.44,76239.95,0.08,-0.9159,0.00017,4.57995]
[1779129835441,30.44,76241.35,0.08,-0.91563,0.00017,4.59121]
[1779129839557,30.44,76246.65,0.08,-0.9147,0.00017,4.62957]
[1779129842491,30.45,76244.69,0.08,-0.91502,0.00017,4.6162]
[1779129843498,30.45,76237.28,0.08,-0.91629,0.00017,4.56411]
[1779129844504,30.45,76235.38,0.08,-0.9166,0.00017,4.55102]
[1779129849630,30.45,76232.66,0.08,-0.91703,0.00017,4.53342]
[1779129854573,30.46,76237.86,0.08,-0.91611,0.00017,4.57145]
[1779129859700,30.46,76237.59,0.08,-0.91612,0.00017,4.57086]
[1779129865652,30.47,76238.17,0.08,-0.91599,0.00017,4.57653]
[1779129866658,30.47,76227.16,0.08,-0.91784,0.00017,4.4996]
[1779129867665,30.47,76225.9,0.08,-0.91804,0.00017,4.49119]
[1779129872700,30.47,76232.12,0.08,-0.91714,0.00017,4.52608]
[1779129873707,30.47,76234.07,0.08,-0.91681,0.00017,4.53952]
[1779129878742,30.47,76237.84,0.08,-0.91615,0.00017,4.56688]
[1779129883778,30.48,76238.35,0.08,-0.91603,0.00017,4.57179]
[1779129888814,30.48,76243.43,0.08,-0.91513,0.00017,4.60891]
[1779129890827,30.48,76245.41,0.08,-0.91478,0.00017,4.62331]
[1779129891834,30.48,76253.87,0.08,-0.9133,0.00017,4.68351]
[1779129892842,30.48,76254.04,0.08,-0.91327,0.00017,4.68482]
[1779129897879,30.48,76258.87,0.08,-0.91241,0.00018,4.71967]
[1779129902916,30.49,76265.1,0.08,-0.9113,0.00018,4.76464]
[1779129904929,30.49,76258.99,0.08,-0.91238,0.00018,4.72102]
[1779129907949,30.49,76256.81,0.08,-0.91276,0.00018,4.70578]
[1779129910057,30.49,76257.33,0.08,-0.91266,0.00018,4.70968]
[1779129913992,30.49,76257.95,0.08,-0.91254,0.00018,4.71459]
[1779129919032,30.49,76257.29,0.08,-0.91264,0.00018,4.71049]
[1779129921041,30.49,76245.91,0.08,-0.91462,0.00017,4.62993]
[1779129922050,30.49,76244.84,0.08,-0.91479,0.00017,4.62263]
[1779129924063,30.5,76253.62,0.08,-0.91326,0.00017,4.68541]
[1779129925070,30.5,76253.58,0.08,-0.91326,0.00017,4.6853]
[1779129930105,30.5,76253.6,0.08,-0.91324,0.00017,4.68623]
[1779129935140,30.5,76252.66,0.08,-0.91352,0.00017,4.67186]
[1779129940273,30.5,76252.21,0.08,-0.91358,0.00017,4.66946]
[1779129946221,30.51,76256.52,0.08,-0.9128,0.00018,4.70092]
[1779129951256,30.51,76253.66,0.08,-0.91329,0.00017,4.68118]
[1779129955283,30.51,76246.41,0.08,-0.91453,0.00017,4.63035]
[1779129956290,30.51,76245.01,0.08,-0.91477,0.00017,4.62066]
[1779129959312,30.51,76250.58,0.08,-0.91379,0.00017,4.66077]
[1779129961327,30.52,76252.43,0.08,-0.91346,0.00017,4.67421]
[1779129966363,30.52,76235.65,0.08,-0.91633,0.00017,4.55645]
[1779129967369,30.52,76236.5,0.08,-0.91618,0.00017,4.56273]
[1779129970486,30.52,76247.31,0.08,-0.9143,0.00017,4.63978]
[1779129972406,30.52,76254.3,0.08,-0.91308,0.00017,4.6898]
[1779129973413,30.52,76258.11,0.08,-0.91241,0.00018,4.71704]
[1779129978448,30.52,76265.46,0.08,-0.9111,0.00018,4.76993]
[1779129979457,30.52,76269.43,0.08,-0.91039,0.00018,4.79842]
[1779129980557,30.52,76317.52,0.08,-0.90149,0.00019,5.14891]
[1779129981482,30.52,76317.33,0.08,-0.90153,0.00019,5.14736]
[1779129984494,30.52,76310.66,0.08,-0.90282,0.00019,5.0972]
[1779129989534,30.52,76309.44,0.08,-0.90309,0.00019,5.08706]
[1779129990640,30.51,76298.81,0.08,-0.9051,0.00019,5.0082]
[1779129995572,30.51,76296.87,0.08,-0.90564,0.00019,4.98424]
[1779129998591,30.51,76302.07,0.08,-0.90468,0.00019,5.02158]
[1779129999599,30.51,76308.5,0.08,-0.90348,0.00019,5.06856]
[1779130000711,30.5,76313.34,0.08,-0.90258,0.00019,5.10366]
[1779130003627,30.5,76315.42,0.08,-0.90221,0.00019,5.1179]
[1779130008662,30.49,76318.76,0.08,-0.90162,0.00019,5.14062]
[1779130013696,30.49,76314.77,0.08,-0.90244,0.00019,5.10911]
[1779130014703,30.48,76308.09,0.08,-0.90372,0.00019,5.05946]
[1779130015710,30.48,76306.04,0.08,-0.90411,0.00019,5.04407]
[1779130020850,30.48,76287.78,0.08,-0.90754,0.00018,4.90926]
[1779130021753,30.48,76286.97,0.08,-0.90769,0.00018,4.90321]
[1779130022760,30.48,76286.42,0.08,-0.90779,0.00018,4.89912]
[1779130026793,30.48,76292.21,0.08,-0.90674,0.00018,4.94082]
[1779130028807,30.48,76285.34,0.08,-0.90801,0.00018,4.89054]
[1779130029814,30.47,76285.36,0.08,-0.90801,0.00018,4.8906]
[1779130033842,30.47,76293.39,0.08,-0.90654,0.00018,4.9486]
[1779130036865,30.47,76295.41,0.08,-0.90618,0.00019,4.9628]
[1779130041901,30.47,76298.18,0.08,-0.90569,0.00019,4.98206]
[1779130046934,30.46,76296.87,0.08,-0.90596,0.00019,4.9715]
[1779130051970,30.46,76299.42,0.08,-0.90566,0.00019,4.98049]
[1779130057005,30.46,76301.66,0.08,-0.90527,0.00019,4.99574]
[1779130062042,30.45,76300.01,0.08,-0.90561,0.00019,4.98242]
[1779130067077,30.45,76302.99,0.08,-0.90508,0.00019,5.00311]
[1779130071205,30.44,76318.27,0.08,-0.90221,0.00019,5.11471]
[1779130072115,30.44,76318.27,0.08,-0.90222,0.00019,5.11434]
[1779130077149,30.44,76316.48,0.08,-0.90262,0.00019,5.09903]
[1779130080172,30.43,76311.0,0.08,-0.90369,0.00019,5.05748]
[1779130085206,30.43,76310.1,0.08,-0.9039,0.00019,5.04915]
[1779130090243,30.42,76304.44,0.08,-0.90501,0.00019,5.00583]
[1779130095279,30.42,76302.5,0.08,-0.90541,0.00019,4.99019]
[1779130098299,30.41,76296.66,0.08,-0.90652,0.00019,4.94668]
[1779130100313,30.41,76292.13,0.08,-0.90736,0.00018,4.91324]
[1779130105352,30.41,76286.86,0.08,-0.90835,0.00018,4.87418]
[1779130110384,30.41,76288.28,0.08,-0.9081,0.00018,4.88399]
[1779130115420,30.41,76287.03,0.08,-0.90848,0.00018,4.86578]
[1779130117434,30.4,76280.42,0.08,-0.90969,0.00018,4.81769]
[1779130120456,30.4,76280.15,0.08,-0.90974,0.00018,4.81564]
[1779130125490,30.4,76278.63,0.08,-0.91002,0.00018,4.80449]
[1779130130526,30.4,76279.71,0.08,-0.90983,0.00018,4.81211]
[1779130135561,30.4,76280.59,0.08,-0.90968,0.00018,4.81825]
[1779130140601,30.4,76281.92,0.08,-0.90944,0.00018,4.82767]
[1779130142612,30.4,76286.75,0.08,-0.90857,0.00018,4.8625]
[1779130147647,30.4,76285.22,0.08,-0.90887,0.00018,4.85064]
[1779130152682,30.4,76282.01,0.08,-0.90946,0.00018,4.82684]
[1779130154696,30.4,76276.7,0.08,-0.91042,0.00018,4.78835]
[1779130158723,30.4,76272.76,0.08,-0.91113,0.00018,4.75999]
[1779130163760,30.4,76271.03,0.08,-0.91143,0.00018,4.74776]
[1779130165773,30.4,76260.19,0.08,-0.91335,0.00018,4.67037]
[1779130166780,30.4,76258.22,0.08,-0.91369,0.00018,4.65651]
[1779130171917,30.4,76251.15,0.08,-0.91503,0.00017,4.59888]
[1779130173828,30.4,76251.88,0.08,-0.91489,0.00017,4.60463]
[1779130177859,30.41,76244.99,0.08,-0.91606,0.00017,4.55659]
[1779130178865,30.41,76235.09,0.08,-0.91775,0.00017,4.48685]
[1779130179872,30.41,76224.13,0.08,-0.91959,0.00017,4.41037]
[1779130180885,30.41,76222.63,0.08,-0.91984,0.00017,4.4]
[1779130184911,30.41,76212.97,0.08,-0.92143,0.00016,4.33317]
[1779130185930,30.41,76213.6,0.08,-0.92133,0.00016,4.33742]
[1779130187935,30.4,76218.94,0.08,-0.92045,0.00016,4.37424]
[1779130189946,30.41,76224.73,0.08,-0.91949,0.00017,4.4144]
[1779130194982,30.4,76220.27,0.08,-0.92023,0.00017,4.38345]
[1779130200022,30.41,76220.16,0.08,-0.92025,0.00017,4.38273]
[1779130202138,30.41,76214.99,0.08,-0.9211,0.00016,4.347]
[1779130204046,30.41,76208.02,0.08,-0.92223,0.00016,4.29913]
[1779130205053,30.41,76206.63,0.08,-0.92246,0.00016,4.28971]
[1779130210089,30.41,76205.4,0.08,-0.92265,0.00016,4.28147]
[1779130215123,30.41,76203.43,0.08,-0.92297,0.00016,4.26778]
[1779130219151,30.41,76209.4,0.08,-0.92201,0.00016,4.30857]
[1779130220158,30.41,76203.59,0.08,-0.92295,0.00016,4.26884]
[1779130222278,30.4,76202.62,0.08,-0.92311,0.00016,4.262]
[1779130225201,30.4,76195.23,0.08,-0.92429,0.00016,4.21154]
[1779130227209,30.4,76203.03,0.08,-0.92305,0.00016,4.26468]
[1779130228218,30.4,76202.81,0.08,-0.92308,0.00016,4.26326]
[1779130232350,30.41,76196.64,0.08,-0.92419,0.00016,4.21338]
[1779130235265,30.4,76192.96,0.08,-0.92478,0.00016,4.18815]
[1779130237280,30.4,76198.31,0.08,-0.92393,0.00016,4.22425]
[1779130239293,30.4,76201.09,0.08,-0.92349,0.00016,4.24339]
[1779130244329,30.41,76200.77,0.08,-0.92353,0.00016,4.24168]
[1779130249367,30.41,76190.85,0.08,-0.92509,0.00016,4.17493]
[1779130250372,30.41,76188.22,0.08,-0.9255,0.00016,4.15712]
[1779130252391,30.41,76186.27,0.08,-0.92581,0.00016,4.14397]
[1779130255410,30.41,76195.4,0.08,-0.92436,0.00016,4.20606]
[1779130257424,30.41,76197.63,0.08,-0.924,0.00016,4.22149]
[1779130259437,30.41,76202.7,0.08,-0.92318,0.00016,4.25624]
[1779130261452,30.41,76205.15,0.08,-0.92279,0.00016,4.27309]
[1779130263468,30.41,76212.79,0.08,-0.92153,0.00016,4.32609]
[1779130264475,30.41,76214.17,0.08,-0.92131,0.00016,4.33554]
[1779130269510,30.42,76217.91,0.08,-0.92067,0.00016,4.36221]
[1779130274545,30.42,76220.46,0.08,-0.92026,0.00017,4.37951]
[1779130279580,30.41,76225.55,0.08,-0.91943,0.00017,4.41429]
[1779130284614,30.41,76226.21,0.08,-0.91933,0.00017,4.41842]
[1779130290658,30.41,76228.49,0.08,-0.91896,0.00017,4.43379]
[1779130293678,30.41,76226.45,0.08,-0.91944,0.00017,4.41113]
[1779130298713,30.41,76231.64,0.08,-0.91857,0.00017,4.44707]
[1779130299721,30.41,76240.1,0.08,-0.91715,0.00017,4.50619]
[1779130300727,30.41,76240.98,0.08,-0.917,0.00017,4.51222]
[1779130306769,30.41,76241.3,0.08,-0.91697,0.00017,4.51358]
[1779130311804,30.4,76241.52,0.08,-0.91695,0.00017,4.51443]
[1779130317845,30.4,76242.44,0.08,-0.91681,0.00017,4.52]
[1779130322987,30.4,76236.05,0.08,-0.91792,0.00017,4.47442]
[1779130328925,30.4,76236.55,0.08,-0.91784,0.00017,4.47752]
[1779130333966,30.39,76239.99,0.08,-0.91727,0.00017,4.50113]
[1779130335977,30.39,76245.74,0.08,-0.9163,0.00017,4.54124]
[1779130336987,30.39,76246.85,0.08,-0.91611,0.00017,4.54889]
[1779130342019,30.39,76243.71,0.08,-0.91667,0.00017,4.52589]
[1779130347054,30.39,76243.58,0.08,-0.91671,0.00017,4.52425]
[1779130352090,30.38,76240.97,0.08,-0.91731,0.00017,4.49682]
[1779130357125,30.38,76243.42,0.08,-0.9169,0.00017,4.51345]
[1779130361154,30.38,76249.68,0.08,-0.91585,0.00017,4.55697]
[1779130363268,30.38,76256.75,0.08,-0.91463,0.00017,4.60663]
[1779130365182,30.38,76261.73,0.08,-0.91375,0.00018,4.64261]
[1779130366190,30.38,76270.18,0.08,-0.91225,0.00018,4.70319]
[1779130367196,30.38,76268.08,0.08,-0.91262,0.00018,4.68826]
[1779130372231,30.38,76266.99,0.08,-0.9128,0.00018,4.68112]
[1779130377266,30.39,76268.35,0.08,-0.91254,0.00018,4.69143]
[1779130382301,30.39,76263.9,0.08,-0.91331,0.00018,4.6601]
[1779130387336,30.39,76267.13,0.08,-0.91273,0.00018,4.68376]
[1779130392371,30.39,76266.7,0.08,-0.9128,0.00018,4.68104]
[1779130397405,30.39,76266.2,0.08,-0.91288,0.00018,4.67782]
[1779130402442,30.39,76265.37,0.08,-0.91302,0.00018,4.67221]
[1779130407478,30.4,76262.38,0.08,-0.91353,0.00018,4.65125]
[1779130412514,30.4,76261.47,0.08,-0.91382,0.00018,4.6367]
[1779130417549,30.4,76277.83,0.08,-0.9109,0.00018,4.75437]
[1779130418554,30.4,76284.19,0.08,-0.90975,0.00018,4.80021]
[1779130419561,30.4,76284.06,0.08,-0.90978,0.00018,4.79915]
[1779130424597,30.4,76287.24,0.08,-0.90922,0.00018,4.82153]
[1779130429634,30.39,76287.46,0.08,-0.90919,0.00018,4.82267]
[1779130434667,30.39,76289.01,0.08,-0.90892,0.00018,4.83354]
[1779130436682,30.39,76282.29,0.08,-0.91014,0.00018,4.78476]
[1779130437688,30.39,76285.86,0.08,-0.90949,0.00018,4.81059]
[1779130442723,30.39,76288.35,0.08,-0.90904,0.00018,4.82856]
[1779130447758,30.39,76281.36,0.08,-0.91031,0.00018,4.77801]
[1779130448779,30.39,76270.74,0.08,-0.91221,0.00018,4.70168]
[1779130449774,30.39,76266.2,0.08,-0.91301,0.00018,4.66958]
[1779130450779,30.39,76261.05,0.08,-0.91391,0.00018,4.63285]
[1779130452793,30.39,76255.74,0.08,-0.91485,0.00017,4.59463]
[1779130453907,30.39,76250.73,0.08,-0.91573,0.00017,4.55896]
[1779130459842,30.39,76248.57,0.08,-0.91612,0.00017,4.54272]
[1779130461857,30.39,76234.5,0.08,-0.91852,0.00017,4.44371]
[1779130462868,30.39,76232.12,0.08,-0.91892,0.00017,4.4271]
[1779130465884,30.39,76220.36,0.08,-0.92088,0.00016,4.34562]
[1779130466902,30.39,76216.01,0.08,-0.92159,0.00016,4.31575]
[1779130467899,30.39,76207.26,0.08,-0.923,0.00016,4.25592]
[1779130468905,30.39,76187.51,0.08,-0.92614,0.00016,4.12207]
[1779130469912,30.39,76186.74,0.08,-0.92626,0.00016,4.11701]
[1779130474947,30.39,76185.2,0.08,-0.92663,0.00016,4.09848]
[1779130478976,30.39,76177.82,0.08,-0.92777,0.00015,4.04924]
[1779130480989,30.39,76185.33,0.08,-0.9266,0.00016,4.09949]
[1779130486026,30.39,76185.16,0.08,-0.92663,0.00016,4.09825]
[1779130492069,30.39,76186.25,0.08,-0.92647,0.00016,4.1053]
[1779130497103,30.39,76183.93,0.08,-0.92684,0.00016,4.08946]
[1779130501133,30.39,76174.8,0.08,-0.92825,0.00015,4.02844]
[1779130502142,30.39,76164.59,0.08,-0.9298,0.00015,3.96093]
[1779130503146,30.39,76175.19,0.08,-0.92819,0.00015,4.03106]
[1779130504263,30.39,76170.8,0.08,-0.92885,0.00015,4.0021]
[1779130505160,30.39,76170.8,0.08,-0.92885,0.00015,4.00214]
[1779130507173,30.39,76171.89,0.08,-0.92868,0.00015,4.00956]
[1779130510200,30.39,76163.44,0.08,-0.92996,0.00015,3.95398]
[1779130511201,30.39,76161.37,0.08,-0.93026,0.00015,3.94067]
[1779130514334,30.39,76178.28,0.08,-0.92768,0.00015,4.05304]
[1779130515229,30.39,76178.28,0.08,-0.92768,0.00015,4.05315]
[1779130516236,30.39,76181.11,0.08,-0.92724,0.00015,4.07205]
[1779130518253,30.39,76192.39,0.08,-0.92547,0.00016,4.14815]
[1779130519266,30.39,76196.38,0.08,-0.92483,0.00016,4.17541]
[1779130524404,30.4,76199.31,0.08,-0.92434,0.00016,4.19661]
[1779130530336,30.4,76200.05,0.08,-0.92418,0.00016,4.20307]
[1779130534473,30.41,76194.7,0.08,-0.92514,0.00016,4.15969]
[1779130539398,30.41,76193.23,0.08,-0.92534,0.00016,4.15135]
[1779130543427,30.42,76197.17,0.08,-0.92468,0.00016,4.17914]
[1779130544544,30.42,76208.12,0.08,-0.92293,0.00016,4.25383]
[1779130545441,30.42,76208.12,0.08,-0.92292,0.00016,4.25404]
[1779130547455,30.42,76211.51,0.08,-0.92236,0.00016,4.27752]
[1779130550476,30.42,76216.64,0.08,-0.92152,0.00016,4.31302]
[1779130552490,30.42,76219.83,0.08,-0.921,0.00016,4.33507]
[1779130554614,30.42,76226.51,0.08,-0.91989,0.00017,4.38128]
[1779130556518,30.42,76228.68,0.08,-0.91952,0.00017,4.39649]
[1779130558532,30.42,76233.21,0.08,-0.91877,0.00017,4.42782]
[1779130562561,30.42,76241.55,0.08,-0.91737,0.00017,4.48563]
[1779130563567,30.42,76243.57,0.08,-0.91703,0.00017,4.49962]
[1779130566588,30.42,76250.5,0.08,-0.91585,0.00017,4.54815]
[1779130568602,30.42,76251.91,0.08,-0.91561,0.00017,4.55778]
[1779130573637,30.41,76254.45,0.08,-0.91519,0.00017,4.57494]
[1779130576658,30.41,76262.87,0.08,-0.91374,0.00018,4.63419]
[1779130578674,30.41,76267.27,0.08,-0.91298,0.00018,4.66498]
[1779130583719,30.4,76269.87,0.08,-0.91256,0.00018,4.68193]
[1779130585731,30.4,76269.23,0.08,-0.91269,0.00018,4.67673]
[1779130588752,30.4,76272.85,0.08,-0.91206,0.00018,4.70173]
[1779130593787,30.39,76277.0,0.08,-0.9115,0.00018,4.72129]
[1779130595803,30.39,76281.53,0.08,-0.91071,0.00018,4.75308]
[1779130596810,30.39,76274.56,0.08,-0.91196,0.00018,4.70302]
[1779130597817,30.39,76271.22,0.08,-0.91255,0.00018,4.67921]
[1779130600841,30.39,76271.31,0.08,-0.91252,0.00018,4.68037]
[1779130603859,30.39,76265.64,0.08,-0.91351,0.00018,4.64036]
[1779130604973,30.4,76264.64,0.08,-0.91368,0.00018,4.63346]
[1779130610909,30.39,76263.58,0.08,-0.9139,0.00018,4.62475]
[1779130615043,30.39,76241.32,0.08,-0.91776,0.00017,4.46696]
[1779130615943,30.39,76241.32,0.08,-0.91776,0.00017,4.46684]
[1779130616951,30.39,76244.42,0.08,-0.91724,0.00017,4.48852]
[1779130619972,30.39,76248.64,0.08,-0.91651,0.00017,4.51838]
[1779130620979,30.39,76254.12,0.08,-0.91556,0.00017,4.55707]
[1779130621985,30.39,76249.16,0.08,-0.91642,0.00017,4.52202]
[1779130624000,30.39,76247.85,0.08,-0.91664,0.00017,4.51286]
[1779130629034,30.39,76252.53,0.08,-0.91583,0.00017,4.54605]
[1779130634070,30.39,76247.96,0.08,-0.91662,0.00017,4.5137]
[1779130639105,30.39,76252.94,0.08,-0.91577,0.00017,4.5487]
[1779130644140,30.39,76254.17,0.08,-0.91556,0.00017,4.55716]
[1779130649175,30.39,76259.12,0.08,-0.91471,0.00017,4.59195]
[1779130652196,30.39,76252.4,0.08,-0.91602,0.00017,4.53565]
[1779130653203,30.39,76253.3,0.08,-0.91586,0.00017,4.54201]
[1779130655325,30.39,76262.17,0.08,-0.91432,0.00018,4.60481]
[1779130657231,30.39,76262.41,0.08,-0.91428,0.00018,4.60633]
[1779130662267,30.38,76259.81,0.08,-0.91475,0.00017,4.58732]
[1779130664281,30.38,76254.14,0.08,-0.91574,0.00017,4.54692]
[1779130669316,30.38,76252.66,0.08,-0.91601,0.00017,4.53612]
[1779130673346,30.38,76244.01,0.08,-0.9175,0.00017,4.47483]
[1779130674356,30.38,76243.86,0.08,-0.91753,0.00017,4.47359]
[1779130675466,30.38,76235.78,0.08,-0.9189,0.00017,4.41702]
[1779130676367,30.38,76235.78,0.08,-0.9189,0.00017,4.41701]
[1779130681402,30.38,76242.91,0.08,-0.9177,0.00017,4.46677]
[1779130686436,30.38,76245.83,0.08,-0.91721,0.00017,4.48685]
[1779130688458,30.38,76240.81,0.08,-0.91806,0.00017,4.45156]
[1779130689468,30.38,76214.8,0.08,-0.92238,0.00016,4.27143]
[1779130690469,30.38,76199.68,0.08,-0.92481,0.00016,4.16845]
[1779130691476,30.38,76206.27,0.08,-0.92375,0.00016,4.21357]
[1779130692483,30.38,76206.78,0.08,-0.92366,0.00016,4.21735]
[1779130697518,30.39,76197.03,0.08,-0.92518,0.00016,4.15273]
[1779130698525,30.38,76194.81,0.08,-0.92553,0.00016,4.1377]
[1779130699532,30.38,76185.14,0.08,-0.92705,0.00016,4.07275]
[1779130700564,30.39,76192.1,0.08,-0.92596,0.00016,4.11949]
[1779130701564,30.39,76187.71,0.08,-0.92665,0.00016,4.09002]
[1779130702562,30.39,76181.32,0.08,-0.92764,0.00015,4.04736]
[1779130703569,30.39,76181.12,0.08,-0.92766,0.00015,4.04614]
[1779130708609,30.39,76179.78,0.08,-0.92785,0.00015,4.03797]
[1779130710637,30.39,76169.33,0.08,-0.92944,0.00015,3.969]
[1779130711654,30.39,76155.14,0.08,-0.93169,0.00015,3.86824]
[1779130712658,30.39,76157.69,0.08,-0.9313,0.00015,3.8852]
[1779130713665,30.39,76169.86,0.08,-0.92947,0.00015,3.96532]
[1779130714672,30.39,76172.27,0.08,-0.9291,0.00015,3.98144]
[1779130719706,30.4,76171.85,0.08,-0.92914,0.00015,3.97962]
[1779130722728,30.4,76177.35,0.08,-0.92829,0.00015,4.0166]
[1779130726755,30.4,76181.99,0.08,-0.92756,0.00015,4.04795]
[1779130729775,30.4,76188.86,0.08,-0.92649,0.00016,4.09412]
[1779130734811,30.4,76195.39,0.08,-0.92545,0.00016,4.13848]
[1779130735900,30.4,76200.51,0.08,-0.92464,0.00016,4.17317]
[1779130738841,30.41,76195.4,0.08,-0.92543,0.00016,4.1395]
[1779130740853,30.41,76189.54,0.08,-0.92634,0.00016,4.10035]
[1779130741861,30.41,76178.22,0.08,-0.92809,0.00015,4.02494]
[1779130742870,30.41,76181.3,0.08,-0.92762,0.00015,4.04554]
[1779130745970,30.41,76185.6,0.08,-0.92695,0.00016,4.07444]
[1779130747904,30.41,76192.85,0.08,-0.9258,0.00016,4.12356]
[1779130748911,30.41,76192.22,0.08,-0.92589,0.00016,4.11973]
[1779130751933,30.41,76187.2,0.08,-0.92666,0.00016,4.08675]
[1779130755960,30.42,76181.92,0.08,-0.92747,0.00015,4.05178]
[1779130760995,30.42,76181.47,0.08,-0.92753,0.00015,4.04914]
[1779130766110,30.42,76181.85,0.08,-0.92747,0.00015,4.05194]
[1779130769052,30.42,76174.59,0.08,-0.92858,0.00015,4.00387]
[1779130771067,30.42,76170.9,0.08,-0.92926,0.00015,3.97165]
[1779130773084,30.42,76182.34,0.08,-0.92751,0.00015,4.04773]
[1779130774088,30.42,76184.41,0.08,-0.92719,0.00016,4.06157]
[1779130776180,30.42,76189.34,0.08,-0.92642,0.00016,4.09454]
[1779130779125,30.42,76182.03,0.08,-0.92756,0.00015,4.0456]
[1779130780132,30.42,76185.16,0.08,-0.92707,0.00016,4.06651]
[1779130783154,30.42,76190.38,0.08,-0.92626,0.00016,4.10142]
[1779130786250,30.42,76200.43,0.08,-0.92468,0.00016,4.16888]
[1779130788186,30.42,76202.2,0.08,-0.92439,0.00016,4.18115]
[1779130793222,30.42,76194.91,0.08,-0.92556,0.00016,4.13113]
[1779130794230,30.42,76185.23,0.08,-0.92708,0.00016,4.06611]
[1779130799266,30.42,76186.64,0.08,-0.92686,0.00016,4.07542]
[1779130801293,30.42,76180.65,0.08,-0.92779,0.00015,4.03547]
[1779130802299,30.42,76169.05,0.08,-0.92956,0.00015,3.95874]
[1779130803304,30.42,76157.25,0.08,-0.93132,0.00015,3.88162]
[1779130804304,30.42,76160.1,0.08,-0.93089,0.00015,3.90047]
[1779130805312,30.42,76170.49,0.08,-0.92933,0.00015,3.96888]
[1779130806401,30.42,76183.29,0.08,-0.92736,0.00015,4.05389]
[1779130809339,30.42,76189.73,0.08,-0.92636,0.00016,4.09694]
[1779130811354,30.42,76199.81,0.08,-0.92477,0.00016,4.16502]
[1779130816470,30.42,76208.44,0.08,-0.92337,0.00016,4.22422]
[1779130817396,30.42,76208.44,0.08,-0.92337,0.00016,4.22442]
[1779130819410,30.42,76202.77,0.08,-0.92427,0.00016,4.18639]
[1779130823440,30.43,76190.76,0.08,-0.92615,0.00016,4.10624]
[1779130826544,30.43,76195.81,0.08,-0.92535,0.00016,4.14028]
[1779130830487,30.43,76198.33,0.08,-0.92496,0.00016,4.1568]
[1779130832501,30.43,76206.23,0.08,-0.92382,0.00016,4.20261]
[1779130833507,30.43,76206.83,0.08,-0.92372,0.00016,4.20692]
[1779130835531,30.43,76213.12,0.08,-0.92269,0.00016,4.25018]
[1779130838551,30.43,76219.25,0.08,-0.92169,0.00016,4.29252]
[1779130840565,30.43,76229.55,0.08,-0.91998,0.00017,4.36368]
[1779130841573,30.43,76227.87,0.08,-0.92026,0.00017,4.35204]
[1779130846684,30.43,76230.15,0.08,-0.91988,0.00017,4.36786]
[1779130853657,30.43,76227.66,0.08,-0.92029,0.00017,4.35078]
[1779130854664,30.43,76221.84,0.08,-0.92125,0.00016,4.31068]
[1779130855670,30.43,76220.9,0.08,-0.9214,0.00016,4.30431]
[1779130860705,30.43,76225.39,0.08,-0.92065,0.00017,4.33565]
[1779130862737,30.43,76233.96,0.08,-0.91923,0.00017,4.39506]
[1779130863730,30.43,76244.72,0.08,-0.91741,0.00017,4.47011]
[1779130864735,30.43,76252.94,0.08,-0.916,0.00017,4.52768]
[1779130865743,30.43,76257.9,0.08,-0.91515,0.00017,4.56246]
[1779130867758,30.43,76261.13,0.08,-0.9146,0.00017,4.58476]
[1779130872792,30.43,76260.03,0.08,-0.91482,0.00017,4.57554]
[1779130877827,30.42,76256.86,0.08,-0.91541,0.00017,4.5517]
[1779130882861,30.42,76260.52,0.08,-0.91481,0.00017,4.57632]
[1779130883869,30.42,76266.16,0.08,-0.91382,0.00018,4.61619]
[1779130884875,30.42,76266.02,0.08,-0.91385,0.00018,4.61496]
[1779130886911,30.41,76292.58,0.08,-0.90909,0.00018,4.80542]
[1779130887916,30.41,76340.92,0.08,-0.89992,0.0002,5.1608]
[1779130888925,30.41,76376.85,0.08,-0.89268,0.00021,5.43162]
[1779130889931,30.41,76401.3,0.08,-0.88757,0.00021,5.6181]
[1779130890933,30.41,76398.83,0.08,-0.88812,0.00021,5.59807]
[1779130892009,30.4,76408.8,0.08,-0.88616,0.00022,5.66512]
[1779130893073,30.4,76463.11,0.08,-0.87402,0.00023,6.0889]
[1779130893996,30.4,76473.13,0.08,-0.87169,0.00023,6.16796]
[1779130895009,30.4,76476.65,0.08,-0.87086,0.00024,6.19567]
[1779130896043,30.4,76484.7,0.08,-0.86896,0.00024,6.25942]
[1779130897038,30.4,76494.26,0.08,-0.86667,0.00024,6.33531]
[1779130898070,30.4,76513.57,0.08,-0.86197,0.00025,6.48912]
[1779130900073,30.4,76494.84,0.08,-0.86658,0.00024,6.33825]
[1779130901055,30.39,76506.84,0.08,-0.86372,0.00024,6.43229]
[1779130902089,30.39,76552.28,0.08,-0.85232,0.00026,6.79586]
[1779130903096,30.35,76560.67,0.08,-0.85044,0.00026,6.85433]
[1779130904104,30.33,76581.77,0.08,-0.8451,0.00027,7.01786]
[1779130905111,30.29,76591.58,0.08,-0.84275,0.00027,7.08866]
[1779130906121,30.25,76591.68,0.08,-0.84304,0.00027,7.08025]
[1779130907132,30.2,76566.27,0.08,-0.85019,0.00026,6.86246]
[1779130908143,30.2,76566.27,0.08,-0.85021,0.00026,6.86182]
[1779130909148,30.18,76573.5,0.08,-0.84852,0.00026,6.91391]
[1779130910155,30.15,76569.36,0.08,-0.84985,0.00026,6.87327]
[1779130911162,30.12,76582.09,0.08,-0.84669,0.00027,6.97004]
[1779130912175,30.12,76595.21,0.08,-0.84319,0.00027,7.07604]
[1779130913194,30.12,76603.39,0.08,-0.84099,0.00027,7.1418]
[1779130914196,30.11,76630.71,0.08,-0.83343,0.00028,7.36334]
[1779130915198,30.11,76634.38,0.08,-0.83242,0.00028,7.39266]
[1779130916207,30.11,76619.35,0.08,-0.83666,0.00028,7.26973]
[1779130917215,30.1,76612.46,0.08,-0.83859,0.00028,7.21305]
[1779130919226,30.04,76611.36,0.08,-0.83944,0.00028,7.18809]
[1779130920252,30.03,76616.66,0.08,-0.83801,0.00028,7.23022]
[1779130921244,30.0,76622.41,0.08,-0.83669,0.00028,7.26899]
[1779130922254,30.0,76637.95,0.08,-0.83234,0.00028,7.3951]
[1779130923271,29.99,76658.18,0.08,-0.82657,0.00029,7.55911]
[1779130924265,29.95,76666.02,0.08,-0.82464,0.00029,7.61338]
[1779130925272,29.9,76667.89,0.08,-0.82446,0.00029,7.61847]
[1779130927287,29.86,76657.84,0.08,-0.82778,0.00029,7.52547]
[1779130928293,29.85,76657.03,0.08,-0.82805,0.00029,7.51795]
[1779130929301,29.85,76664.36,0.08,-0.82595,0.00029,7.57702]
[1779130930310,29.84,76668.09,0.08,-0.82489,0.00029,7.60657]
[1779130931315,29.84,76655.58,0.08,-0.82857,0.00029,7.50329]
[1779130932332,29.84,76664.74,0.08,-0.82594,0.00029,7.57739]
[1779130933327,29.83,76656.68,0.08,-0.82831,0.00029,7.5105]
[1779130934429,29.83,76620.79,0.08,-0.83853,0.00028,7.2154]
[1779130936355,29.78,76602.61,0.08,-0.84394,0.00027,7.05443]
[1779130937399,29.78,76575.02,0.08,-0.85137,0.00026,6.82702]
[1779130938370,29.77,76575.02,0.08,-0.85141,0.00026,6.82585]
[1779130939377,29.77,76561.64,0.08,-0.85496,0.00026,6.71496]
[1779130940385,29.76,76552.93,0.08,-0.85725,0.00026,6.64257]
[1779130941392,29.72,76537.53,0.08,-0.86156,0.00025,6.5045]
[1779130942413,29.68,76527.78,0.08,-0.86433,0.00025,6.41445]
[1779130943404,29.67,76532.97,0.08,-0.86306,0.00025,6.45589]
[1779130945424,29.63,76533.16,0.08,-0.86338,0.00025,6.44559]
[1779130946430,29.59,76524.89,0.08,-0.86576,0.00025,6.36751]
[1779130947470,29.58,76516.3,0.08,-0.86791,0.00025,6.29643]
[1779130949450,29.58,76510.05,0.08,-0.8695,0.00024,6.24366]
[1779130950457,29.58,76506.24,0.08,-0.87045,0.00024,6.21187]
[1779130952480,29.57,76513.7,0.08,-0.86883,0.00024,6.26204]
[1779130953489,29.57,76518.73,0.08,-0.86762,0.00025,6.30227]
[1779130956511,29.56,76523.94,0.08,-0.86641,0.00025,6.34233]
[1779130957539,29.56,76546.99,0.08,-0.86063,0.00026,6.5307]
[1779130958620,29.55,76546.83,0.08,-0.86069,0.00026,6.52867]
[1779130959578,29.55,76565.47,0.08,-0.85588,0.00026,6.68211]
[1779130960565,29.55,76605.2,0.08,-0.84532,0.00027,7.00881]
[1779130961578,29.54,76612.74,0.08,-0.84328,0.00028,7.07049]
[1779130962578,29.54,76639.75,0.08,-0.83575,0.00028,7.2931]
[1779130963644,29.54,76644.78,0.08,-0.83434,0.00029,7.33415]
[1779130965616,29.53,76679.28,0.08,-0.82432,0.0003,7.61859]
[1779130968672,29.53,76655.92,0.08,-0.83121,0.00029,7.42409]
[1779130969665,29.52,76676.98,0.08,-0.82507,0.0003,7.59753]
[1779130970662,29.52,76693.54,0.08,-0.82017,0.0003,7.73307]
[1779130971669,29.52,76703.24,0.08,-0.81725,0.0003,7.81244]
[1779130976705,29.4,76697.29,0.08,-0.82,0.0003,7.73789]
[1779130978719,29.4,76705.61,0.08,-0.81752,0.00031,7.80536]
[1779130980750,29.39,76753.41,0.08,-0.8026,0.00032,8.19703]
[1779130981754,29.39,76754.13,0.08,-0.80239,0.00032,8.20231]
[1779130982755,29.39,76769.36,0.08,-0.79749,0.00033,8.32558]
[1779130983766,29.36,76769.37,0.08,-0.7977,0.00033,8.32042]
[1779130984771,29.34,76753.84,0.08,-0.8029,0.00032,8.18951]
[1779130985775,29.34,76751.39,0.08,-0.8037,0.00032,8.16901]
[1779130987792,29.33,76761.34,0.08,-0.80055,0.00032,8.24895]
[1779130988799,29.33,76761.45,0.08,-0.80054,0.00032,8.2493]
[1779130989802,29.32,76755.97,0.08,-0.80234,0.00032,8.20388]
[1779130990809,29.28,76744.55,0.08,-0.80632,0.00032,8.10176]
[1779130991821,29.28,76735.81,0.08,-0.80912,0.00032,8.02912]
[1779130992830,29.25,76732.09,0.08,-0.81055,0.00031,7.99159]
[1779130994841,29.21,76738.29,0.08,-0.80887,0.00032,8.03579]
[1779130995848,29.18,76745.82,0.08,-0.80675,0.00032,8.09114]
[1779130996857,29.18,76741.33,0.08,-0.80819,0.00032,8.05357]
[1779130997881,29.15,76707.6,0.08,-0.81898,0.00031,7.76656]
[1779130998883,29.11,76707.09,0.08,-0.81947,0.00031,7.75321]
[1779131001901,29.03,76724.68,0.08,-0.81465,0.00031,7.88365]
[1779131004922,29.03,76717.74,0.08,-0.81686,0.00031,7.82414]
[1779131005929,29.02,76721.21,0.08,-0.81584,0.00031,7.85175]
[1779131007984,29.02,76763.14,0.08,-0.80255,0.00032,8.19937]
[1779131008966,29.01,76771.02,0.08,-0.80003,0.00033,8.26316]
[1779131010987,29.01,76752.79,0.08,-0.80596,0.00032,8.11183]
[1779131011995,28.97,76746.43,0.08,-0.80842,0.00032,8.04307]
[1779131012997,28.97,76759.18,0.08,-0.80434,0.00032,8.14846]
[1779131014007,28.97,76769.61,0.08,-0.80097,0.00033,8.23419]
[1779131015014,28.97,76776.29,0.08,-0.79879,0.00033,8.28888]
[1779131017026,28.95,76791.94,0.08,-0.79375,0.00033,8.41398]
[1779131018047,28.94,76812.09,0.08,-0.78706,0.00034,8.57564]
[1779131020061,28.91,76813.23,0.08,-0.78691,0.00034,8.57913]
[1779131022062,28.89,76807.66,0.08,-0.78898,0.00034,8.52972]
[1779131023068,28.89,76826.68,0.08,-0.78249,0.00034,8.68353]
[1779131025099,28.88,76812.19,0.08,-0.78747,0.00034,8.56599]
[1779131026131,28.87,76796.5,0.08,-0.79289,0.00034,8.4352]
[1779131027112,28.87,76783.34,0.08,-0.79729,0.00033,8.3268]
[1779131028151,28.87,76790.87,0.08,-0.7948,0.00033,8.38832]
[1779131030148,28.84,76771.76,0.08,-0.8013,0.00033,8.22615]
[1779131032152,28.84,76754.4,0.08,-0.80698,0.00032,8.08078]
[1779131033150,28.84,76762.35,0.08,-0.80444,0.00032,8.14635]
[1779131035210,28.84,76770.08,0.08,-0.80193,0.00033,8.21034]
[1779131040319,28.79,76768.7,0.08,-0.80277,0.00033,8.18909]
[1779131041242,28.79,76758.61,0.08,-0.80606,0.00032,8.10469]
[1779131042252,28.78,76761.96,0.08,-0.80501,0.00032,8.13189]
[1779131043260,28.78,76767.17,0.08,-0.80333,0.00033,8.17484]
[1779131045276,28.78,76778.94,0.08,-0.7995,0.00033,8.27181]
[1779131046281,28.77,76775.34,0.08,-0.80071,0.00033,8.24129]
[1779131050309,28.76,76766.03,0.08,-0.80386,0.00033,8.1613]
[1779131051317,28.76,76762.3,0.08,-0.8051,0.00032,8.12962]
[1779131052322,28.76,76769.82,0.08,-0.80266,0.00033,8.19184]
[1779131053330,28.75,76767.6,0.08,-0.80341,0.00033,8.1728]
[1779131054335,28.75,76759.02,0.08,-0.80622,0.00032,8.10061]
[1779131055345,28.75,76754.93,0.08,-0.80757,0.00032,8.0659]
[1779131056350,28.75,76748.63,0.08,-0.80961,0.00032,8.01265]
[1779131057358,28.75,76746.83,0.08,-0.81021,0.00032,7.99703]
[1779131062393,28.73,76746.9,0.08,-0.81028,0.00032,7.99507]
[1779131064407,28.73,76741.34,0.08,-0.81209,0.00032,7.94743]
[1779131066428,28.73,76750.89,0.08,-0.80907,0.00032,8.02692]
[1779131067429,28.72,76752.42,0.08,-0.80859,0.00032,8.03938]
[1779131068480,28.72,76759.46,0.08,-0.80633,0.00032,8.09797]
[1779131069449,28.72,76759.46,0.08,-0.80635,0.00032,8.0975]
[1779131070455,28.72,76765.05,0.08,-0.80455,0.00033,8.14379]
[1779131071468,28.72,76759.91,0.08,-0.8064,0.00032,8.09113]
[1779131072476,28.71,76765.32,0.08,-0.80465,0.00033,8.13593]
[1779131075495,28.71,76768.85,0.08,-0.80354,0.00033,8.16447]
[1779131076501,28.71,76758.17,0.08,-0.80704,0.00032,8.07461]
[1779131077508,28.7,76753.13,0.08,-0.80868,0.00032,8.03192]
[1779131079524,28.7,76750.12,0.08,-0.80968,0.00032,8.00576]
[1779131082545,28.69,76739.93,0.08,-0.813,0.00032,7.91846]
[1779131083559,28.69,76726.9,0.08,-0.81714,0.00031,7.80776]
[1779131084562,28.69,76723.13,0.08,-0.81834,0.00031,7.77531]
[1779131086574,28.68,76714.9,0.08,-0.82094,0.00031,7.70436]
[1779131087579,28.68,76714.74,0.08,-0.82101,0.00031,7.70233]
[1779131092671,28.67,76705.59,0.08,-0.82395,0.00031,7.62138]
[1779131094649,28.66,76705.83,0.08,-0.82392,0.00031,7.62219]
[1779131098732,28.65,76715.5,0.08,-0.82103,0.00031,7.7021]
[1779131099684,28.65,76715.5,0.08,-0.82105,0.00031,7.70147]
[1779131102774,28.64,76701.45,0.08,-0.82547,0.00031,7.57922]
[1779131104781,28.63,76726.32,0.08,-0.81781,0.00031,7.78967]
[1779131106820,28.63,76736.54,0.08,-0.81461,0.00032,7.87564]
[1779131107808,28.63,76734.59,0.08,-0.81525,0.00032,7.8585]
[1779131108824,28.63,76750.72,0.08,-0.81013,0.00032,7.99435]
[1779131109818,28.62,76750.93,0.08,-0.81007,0.00032,7.99583]
[1779131111830,28.62,76754.99,0.08,-0.8088,0.00032,8.02896]
[1779131112839,28.62,76765.71,0.08,-0.80532,0.00033,8.11906]
[1779131113848,28.62,76767.84,0.08,-0.80464,0.00033,8.13645]
[1779131115858,28.61,76757.02,0.08,-0.80823,0.00032,8.044]
[1779131116865,28.61,76746.26,0.08,-0.81169,0.00032,7.95329]
[1779131117872,28.61,76747.82,0.08,-0.81121,0.00032,7.96598]
[1779131122911,28.59,76744.6,0.08,-0.81234,0.00032,7.93608]
[1779131123918,28.59,76757.03,0.08,-0.80836,0.00032,8.04062]
[1779131124927,28.59,76763.62,0.08,-0.80622,0.00033,8.09607]
[1779131125934,28.59,76762.87,0.08,-0.80648,0.00033,8.08936]
[1779131127946,28.59,76770.74,0.08,-0.80393,0.00033,8.15483]
[1779131128967,28.57,76777.52,0.08,-0.80188,0.00033,8.20696]
[1779131130967,28.52,76771.21,0.08,-0.80436,0.00033,8.14405]
[1779131131974,28.5,76761.99,0.08,-0.80771,0.00033,8.05253]
[1779131133992,28.49,76755.67,0.08,-0.8098,0.00032,7.99816]
[1779131134995,28.49,76748.63,0.08,-0.81209,0.00032,7.938]
[1779131136003,28.49,76738.25,0.08,-0.81542,0.00032,7.84939]
[1779131137009,28.49,76738.33,0.08,-0.81542,0.00032,7.84948]
[1779131139041,28.48,76719.45,0.08,-0.8214,0.00031,7.68735]
[1779131140052,28.48,76719.47,0.08,-0.82141,0.00031,7.68707]
[1779131141037,28.47,76709.17,0.08,-0.82464,0.00031,7.59806]
[1779131142045,28.47,76701.15,0.08,-0.8271,0.00031,7.52939]
[1779131143059,28.47,76698.48,0.08,-0.82793,0.0003,7.50606]
[1779131146076,28.47,76692.04,0.08,-0.82993,0.0003,7.44927]
[1779131149126,28.46,76675.22,0.08,-0.83505,0.0003,7.30263]
[1779131151111,28.46,76673.86,0.08,-0.83547,0.0003,7.29047]
[1779131153125,28.45,76666.25,0.08,-0.83775,0.00029,7.22371]
[1779131158160,28.44,76670.73,0.08,-0.83653,0.00029,7.2596]
[1779131159198,28.44,76681.75,0.08,-0.83328,0.0003,7.35368]
[1779131161184,28.43,76691.34,0.08,-0.83045,0.0003,7.43471]
[1779131163208,28.43,76680.9,0.08,-0.83361,0.0003,7.34434]
[1779131164214,28.43,76681.88,0.08,-0.83333,0.0003,7.35222]
[1779131169275,28.42,76675.5,0.08,-0.8353,0.0003,7.29531]
[1779131170263,28.42,76645.58,0.08,-0.84402,0.00029,7.03779]
[1779131171267,28.41,76631.61,0.08,-0.84806,0.00028,6.9155]
[1779131173283,28.41,76617.73,0.08,-0.85196,0.00028,6.79521]
[1779131178316,28.39,76614.76,0.08,-0.85291,0.00028,6.76591]
[1779131179370,28.39,76606.88,0.08,-0.85509,0.00027,6.69759]
[1779131184358,28.38,76597.1,0.08,-0.85779,0.00027,6.61232]
[1779131188386,28.38,76591.01,0.08,-0.85948,0.00027,6.55846]
[1779131189441,28.38,76585.83,0.08,-0.86087,0.00027,6.51372]
[1779131193426,28.37,76570.78,0.08,-0.86502,0.00026,6.37486]
[1779131194433,28.37,76547.17,0.08,-0.87109,0.00025,6.17377]
[1779131195443,28.37,76537.86,0.08,-0.87344,0.00025,6.09466]
[1779131196448,28.37,76543.39,0.08,-0.87207,0.00025,6.14083]
[1779131199530,28.37,76535.99,0.08,-0.87394,0.00025,6.0778]
[1779131201490,28.36,76538.26,0.08,-0.87338,0.00025,6.09677]
[1779131204516,28.36,76490.98,0.08,-0.88483,0.00023,5.69989]
[1779131205518,28.36,76493.1,0.08,-0.88434,0.00023,5.71709]
[1779131206526,28.36,76502.31,0.08,-0.88218,0.00024,5.79329]
[1779131207533,28.36,76504.74,0.08,-0.88161,0.00024,5.81348]
[1779131212570,28.36,76500.92,0.08,-0.88254,0.00024,5.78086]
[1779131213575,28.36,76510.46,0.08,-0.88026,0.00024,5.86045]
[1779131214615,28.36,76506.91,0.08,-0.88112,0.00024,5.83066]
[1779131216608,28.35,76516.03,0.08,-0.87895,0.00024,5.9059]
[1779131217615,28.35,76518.75,0.08,-0.8783,0.00024,5.92853]
[1779131219677,28.35,76510.64,0.08,-0.88026,0.00024,5.86064]
[1779131222653,28.35,76518.77,0.08,-0.8783,0.00024,5.92846]
[1779131223664,28.35,76533.94,0.08,-0.87457,0.00025,6.05635]
[1779131224666,28.35,76542.48,0.08,-0.87244,0.00025,6.12848]
[1779131225672,28.35,76546.91,0.08,-0.87133,0.00025,6.16586]
[1779131226678,28.35,76552.31,0.08,-0.86996,0.00025,6.21186]
[1779131227688,28.35,76544.84,0.08,-0.87184,0.00025,6.14869]
[1779131228695,28.35,76532.23,0.08,-0.87498,0.00025,6.04238]
[1779131229747,28.35,76533.64,0.08,-0.87462,0.00025,6.05466]
[1779131232721,28.36,76528.28,0.08,-0.87592,0.00025,6.01029]
[1779131233731,28.36,76531.92,0.08,-0.87502,0.00025,6.04108]
[1779131238763,28.36,76533.67,0.08,-0.87454,0.00025,6.05755]
[1779131241784,28.37,76523.89,0.08,-0.87691,0.00024,5.97649]
[1779131242793,28.37,76521.37,0.08,-0.87752,0.00024,5.95554]
[1779131244806,28.37,76518.75,0.08,-0.87815,0.00024,5.93368]
[1779131248834,28.37,76535.13,0.08,-0.87412,0.00025,6.07156]
[1779131249842,28.37,76542.51,0.08,-0.87227,0.00025,6.1343]
[1779131251855,28.37,76540.72,0.08,-0.87285,0.00025,6.11075]
[1779131254877,28.37,76528.14,0.08,-0.87596,0.00025,6.00501]
[1779131255886,28.37,76510.52,0.08,-0.88025,0.00024,5.85702]
[1779131256895,28.37,76511.23,0.08,-0.88008,0.00024,5.86293]
[1779131258905,28.37,76517.09,0.08,-0.87867,0.00024,5.91186]
[1779131259911,28.37,76510.8,0.08,-0.88019,0.00024,5.85912]
[1779131261927,28.37,76511.43,0.08,-0.88004,0.00024,5.86429]
[1779131266962,28.37,76513.88,0.08,-0.87946,0.00024,5.88447]
[1779131270032,28.37,76529.96,0.08,-0.87555,0.00025,6.01916]
[1779131271001,28.37,76529.96,0.08,-0.87556,0.00025,6.01893]
[1779131273011,28.37,76535.03,0.08,-0.87429,0.00025,6.0619]
[1779131276032,28.37,76543.39,0.08,-0.87219,0.00025,6.13302]
[1779131277039,28.37,76546.56,0.08,-0.87138,0.00025,6.16014]
[1779131282075,28.38,76549.17,0.08,-0.87069,0.00025,6.18332]
[1779131283083,28.38,76542.86,0.08,-0.87227,0.00025,6.13015]
[1779131284090,28.38,76541.82,0.08,-0.87253,0.00025,6.12168]
[1779131287110,28.38,76532.89,0.08,-0.87472,0.00025,6.04732]
[1779131288120,28.38,76534.65,0.08,-0.87428,0.00025,6.06244]
[1779131293153,28.38,76549.59,0.08,-0.87055,0.00025,6.18812]
[1779131294160,28.38,76549.0,0.08,-0.87069,0.00025,6.18338]
[1779131296174,28.38,76542.43,0.08,-0.87233,0.00025,6.12839]
[1779131298189,28.39,76533.98,0.08,-0.87442,0.00025,6.05748]
[1779131299195,28.38,76534.7,0.08,-0.87425,0.00025,6.06329]
[1779131304232,28.38,76536.56,0.08,-0.87383,0.00025,6.07768]
[1779131309268,28.39,76541.38,0.08,-0.87258,0.00025,6.11985]
[1779131315311,28.39,76539.14,0.08,-0.87326,0.00025,6.09298]
[1779131318335,28.39,76523.24,0.08,-0.8772,0.00024,5.95863]
[1779131323366,28.39,76519.96,0.08,-0.87801,0.00024,5.9308]
[1779131325382,28.39,76529.3,0.08,-0.87573,0.00025,6.00901]
[1779131326387,28.38,76533.17,0.08,-0.87479,0.00025,6.04115]
[1779131329412,28.38,76517.39,0.08,-0.87868,0.00024,5.9076]
[1779131330461,28.38,76507.07,0.08,-0.88118,0.00024,5.82093]
[1779131335455,28.38,76500.07,0.08,-0.88283,0.00024,5.76293]
[1779131340531,28.38,76500.92,0.08,-0.88261,0.00024,5.77065]
[1779131342503,28.38,76508.52,0.08,-0.8808,0.00024,5.83408]
[1779131344518,28.38,76513.63,0.08,-0.87958,0.00024,5.87666]
[1779131348552,28.38,76520.98,0.08,-0.87781,0.00024,5.93785]
[1779131349559,28.38,76538.17,0.08,-0.87358,0.00025,6.08214]
[1779131350607,28.38,76546.88,0.08,-0.8714,0.00025,6.15571]
[1779131356614,28.38,76556.57,0.08,-0.8689,0.00026,6.23902]
[1779131357622,28.39,76550.58,0.08,-0.87042,0.00025,6.18846]
[1779131358627,28.38,76565.14,0.08,-0.8667,0.00026,6.31175]
[1779131363672,28.38,76568.32,0.08,-0.86587,0.00026,6.33903]
[1779131368699,28.38,76564.97,0.08,-0.86674,0.00026,6.31053]
[1779131373736,28.39,76565.28,0.08,-0.8668,0.00026,6.30423]
[1779131378770,28.39,76565.78,0.08,-0.86667,0.00026,6.3086]
[1779131383821,28.39,76570.59,0.08,-0.86542,0.00026,6.34961]
[1779131388856,28.39,76566.72,0.08,-0.86643,0.00026,6.31654]
[1779131393893,28.39,76568.72,0.08,-0.86591,0.00026,6.33347]
[1779131396914,28.39,76576.4,0.08,-0.86391,0.00026,6.39882]
[1779131397921,28.38,76582.36,0.08,-0.86234,0.00026,6.44957]
[1779131398928,28.38,76581.81,0.08,-0.8625,0.00026,6.44469]
[1779131400964,28.38,76596.35,0.08,-0.85863,0.00027,6.56867]
[1779131402958,28.38,76589.9,0.08,-0.86035,0.00027,6.51365]
[1779131403969,28.38,76586.56,0.08,-0.86124,0.00027,6.48522]
[1779131404972,28.38,76574.5,0.08,-0.86443,0.00026,6.38201]
[1779131405977,28.38,76566.79,0.08,-0.86644,0.00026,6.31622]
[1779131406985,28.38,76567.38,0.08,-0.86629,0.00026,6.32122]
[1779131412026,28.38,76567.72,0.08,-0.8662,0.00026,6.32395]
[1779131415047,28.38,76574.43,0.08,-0.86446,0.00026,6.38094]
[1779131417061,28.38,76575.8,0.08,-0.86411,0.00026,6.39232]
[1779131418067,28.38,76562.27,0.08,-0.86763,0.00026,6.27698]
[1779131419074,28.38,76556.79,0.08,-0.86904,0.00026,6.23045]
[1779131420088,28.38,76547.41,0.08,-0.87142,0.00025,6.15104]
[1779131421113,28.38,76546.74,0.08,-0.87158,0.00025,6.14556]
[1779131426123,28.38,76541.09,0.08,-0.87297,0.00025,6.09872]
[1779131427131,28.39,76538.01,0.08,-0.87374,0.00025,6.07301]
[1779131432165,28.39,76539.0,0.08,-0.87359,0.00025,6.07385]
[1779131434182,28.39,76547.1,0.08,-0.87154,0.00025,6.14292]
[1779131435185,28.39,76550.91,0.08,-0.87057,0.00025,6.1754]
[1779131438207,28.4,76551.81,0.08,-0.87033,0.00025,6.18352]
[1779131442241,28.4,76559.28,0.08,-0.8684,0.00026,6.24757]
[1779131444256,28.4,76553.96,0.08,-0.86975,0.00025,6.2027]
[1779131445258,28.4,76560.62,0.08,-0.86804,0.00026,6.25937]
[1779131446267,28.4,76556.73,0.08,-0.86904,0.00026,6.22645]
[1779131450298,28.4,76562.69,0.08,-0.86749,0.00026,6.2776]
[1779131451349,28.4,76552.7,0.08,-0.87004,0.00025,6.19294]
[1779131453319,28.4,76549.4,0.08,-0.87087,0.00025,6.16526]
[1779131458357,28.41,76550.29,0.08,-0.87061,0.00025,6.17398]
[1779131463392,28.41,76555.44,0.08,-0.86927,0.00026,6.21867]
[1779131467421,28.41,76569.33,0.08,-0.86567,0.00026,6.33735]
[1779131468432,28.41,76573.86,0.08,-0.86449,0.00026,6.37592]
[1779131470442,28.41,76577.14,0.08,-0.86363,0.00026,6.40375]
[1779131474472,28.41,76587.36,0.08,-0.86093,0.00027,6.49087]
[1779131475479,28.41,76591.8,0.08,-0.85974,0.00027,6.52895]
[1779131477493,28.42,76596.62,0.08,-0.85842,0.00027,6.57089]
[1779131478500,28.42,76585.15,0.08,-0.86148,0.00027,6.47318]
[1779131479507,28.42,76584.91,0.08,-0.86155,0.00027,6.47095]
[1779131481588,28.42,76571.56,0.08,-0.86507,0.00026,6.35684]
[1779131482536,28.42,76571.33,0.08,-0.86513,0.00026,6.35489]
[1779131483539,28.42,76588.29,0.08,-0.86066,0.00027,6.4995]
[1779131484545,28.42,76591.36,0.08,-0.85983,0.00027,6.52614]
[1779131487567,28.42,76601.32,0.08,-0.85711,0.00027,6.61238]
[1779131488573,28.42,76602.17,0.08,-0.85688,0.00027,6.6199]
[1779131490589,28.42,76609.22,0.08,-0.85494,0.00027,6.68073]
[1779131491653,28.42,76616.34,0.08,-0.85314,0.00028,6.73268]
[1779131493621,28.43,76628.89,0.08,-0.84964,0.00028,6.8406]
[1779131494627,28.42,76625.75,0.08,-0.85052,0.00028,6.81351]
[1779131496641,28.42,76616.81,0.08,-0.85301,0.00028,6.73675]
[1779131498656,28.43,76610.73,0.08,-0.85467,0.00027,6.68475]
[1779131499663,28.42,76602.77,0.08,-0.85685,0.00027,6.61634]
[1779131500673,28.42,76601.89,0.08,-0.8571,0.00027,6.60869]
[1779131505705,28.42,76604.93,0.08,-0.85627,0.00027,6.63476]
[1779131510741,28.43,76605.29,0.08,-0.85614,0.00027,6.63879]
[1779131515775,28.43,76607.87,0.08,-0.85541,0.00027,6.66175]
[1779131520814,28.43,76616.77,0.08,-0.85294,0.00028,6.7387]
[1779131525844,28.43,76611.83,0.08,-0.85429,0.00027,6.69659]
[1779131529889,28.44,76600.63,0.08,-0.85734,0.00027,6.60109]
[1779131530890,28.44,76596.83,0.08,-0.85835,0.00027,6.5688]
[1779131531945,28.44,76604.84,0.08,-0.85617,0.00027,6.63787]
[1779131532902,28.44,76604.84,0.08,-0.85616,0.00027,6.63805]
[1779131536931,28.44,76609.86,0.08,-0.85477,0.00027,6.68172]
[1779131541973,28.44,76627.12,0.08,-0.84998,0.00028,6.83018]
[1779131543985,28.44,76628.55,0.08,-0.84957,0.00028,6.84249]
[1779131544991,28.44,76616.79,0.08,-0.85285,0.00028,6.74147]
[1779131545997,28.44,76615.68,0.08,-0.85316,0.00028,6.73198]
[1779131547006,28.44,76608.54,0.08,-0.85512,0.00027,6.67082]
[1779131548012,28.44,76600.32,0.08,-0.85736,0.00027,6.60024]
[1779131549021,28.44,76602.26,0.08,-0.85684,0.00027,6.61671]
[1779131552095,28.44,76614.19,0.08,-0.85372,0.00028,6.71015]
[1779131554053,28.45,76615.77,0.08,-0.85328,0.00028,6.72391]
[1779131559088,28.45,76620.87,0.08,-0.85186,0.00028,6.76778]
[1779131564124,28.44,76619.87,0.08,-0.85214,0.00028,6.75904]
[1779131569159,28.44,76618.48,0.08,-0.85253,0.00028,6.74704]
[1779131573187,28.44,76605.54,0.08,-0.85609,0.00027,6.63617]
[1779131574194,28.45,76600.36,0.08,-0.85749,0.00027,6.59199]
[1779131575202,28.44,76589.97,0.08,-0.86029,0.00027,6.50309]
[1779131576209,28.44,76588.33,0.08,-0.86072,0.00027,6.48908]
[1779131581243,28.45,76592.09,0.08,-0.85966,0.00027,6.52294]
[1779131586280,28.46,76595.88,0.08,-0.8586,0.00027,6.55683]
[1779131591314,28.46,76595.07,0.08,-0.85882,0.00027,6.54964]
[1779131596350,28.45,76591.91,0.08,-0.85971,0.00027,6.52136]
[1779131601391,28.45,76597.26,0.08,-0.85827,0.00027,6.56729]
[1779131602452,28.45,76615.07,0.08,-0.85341,0.00028,6.71973]
[1779131603403,28.45,76615.07,0.08,-0.85342,0.00028,6.7195]
[1779131607432,28.45,76609.35,0.08,-0.85498,0.00027,6.67073]
[1779131608438,28.45,76606.65,0.08,-0.85572,0.00027,6.64775]
[1779131612524,28.46,76603.71,0.08,-0.85665,0.00027,6.61405]
[1779131618507,28.46,76602.32,0.08,-0.85699,0.00027,6.60353]
[1779131623542,28.47,76600.21,0.08,-0.85752,0.00027,6.58679]
[1779131626565,28.47,76588.41,0.08,-0.86066,0.00027,6.48688]
[1779131627572,28.47,76584.94,0.08,-0.86158,0.00027,6.45723]
[1779131632670,28.46,76583.25,0.08,-0.86206,0.00026,6.44197]
[1779131638648,28.46,76578.71,0.08,-0.86329,0.00026,6.40228]
[1779131643685,28.46,76580.29,0.08,-0.8629,0.00026,6.41498]
[1779131648720,28.46,76576.57,0.08,-0.8639,0.00026,6.38243]
[1779131653756,28.45,76580.14,0.08,-0.86299,0.00026,6.41213]
[1779131658791,28.45,76580.22,0.08,-0.863,0.00026,6.41167]
[1779131663827,28.44,76583.58,0.08,-0.86215,0.00026,6.43917]
[1779131664833,28.44,76590.34,0.08,-0.86036,0.00027,6.49656]
[1779131665841,28.44,76592.66,0.08,-0.85975,0.00027,6.51608]
[1779131668865,28.44,76584.94,0.08,-0.86182,0.00027,6.44986]
[1779131669868,28.44,76584.88,0.08,-0.86184,0.00027,6.44908]
[1779131672958,28.44,76575.58,0.08,-0.86447,0.00026,6.35986]
[1779131674903,28.44,76573.97,0.08,-0.86491,0.00026,6.34576]
[1779131677925,28.43,76563.44,0.08,-0.86766,0.00026,6.25588]
[1779131678931,28.43,76558.6,0.08,-0.8689,0.00026,6.21482]
[1779131683966,28.43,76560.74,0.08,-0.86835,0.00026,6.23306]
[1779131684973,28.43,76566.29,0.08,-0.86692,0.00026,6.28015]
[1779131686987,28.43,76570.51,0.08,-0.86583,0.00026,6.31588]
[1779131690019,28.43,76526.66,0.08,-0.87692,0.00025,5.94531]
[1779131691014,28.43,76526.66,0.08,-0.87692,0.00025,5.94535]
[1779131692027,28.43,76527.94,0.08,-0.87661,0.00025,5.95589]
[1779131696072,28.43,76539.78,0.08,-0.87368,0.00025,6.05516]
[1779131697078,28.43,76550.41,0.08,-0.87099,0.00025,6.14529]
[1779131701107,28.43,76555.54,0.08,-0.86968,0.00026,6.18911]
[1779131702117,28.44,76566.96,0.08,-0.86673,0.00026,6.28616]
[1779131703183,28.44,76577.4,0.08,-0.86401,0.00026,6.37491]
[1779131705135,28.43,76577.97,0.08,-0.86387,0.00026,6.37957]
[1779131708157,28.43,76571.26,0.08,-0.86564,0.00026,6.32205]
[1779131709163,28.43,76568.85,0.08,-0.86627,0.00026,6.3015]
[1779131713256,28.43,76580.15,0.08,-0.86331,0.00026,6.39749]
[1779131715205,28.43,76580.92,0.08,-0.86312,0.00026,6.4038]
[1779131719233,28.43,76574.11,0.08,-0.86493,0.00026,6.34521]
[1779131724272,28.43,76578.48,0.08,-0.8638,0.00026,6.3818]
[1779131729308,28.42,76577.57,0.08,-0.86406,0.00026,6.3732]
[1779131731323,28.42,76572.62,0.08,-0.86553,0.00026,6.32157]
[1779131735352,28.42,76570.05,0.08,-0.8662,0.00026,6.29944]
[1779131738372,28.42,76556.13,0.08,-0.86979,0.00026,6.18127]
[1779131739380,28.42,76558.91,0.08,-0.86908,0.00026,6.20494]
[1779131741393,28.42,76564.57,0.08,-0.86762,0.00026,6.2531]
[1779131745421,28.42,76554.12,0.08,-0.87029,0.00025,6.16477]
[1779131746430,28.42,76553.94,0.08,-0.87033,0.00025,6.1634]
[1779131750456,28.43,76559.48,0.08,-0.8689,0.00026,6.21096]
[1779131751468,28.43,76567.09,0.08,-0.86693,0.00026,6.27562]
[1779131753541,28.43,76571.71,0.08,-0.86573,0.00026,6.31498]
[1779131756499,28.43,76578.2,0.08,-0.86403,0.00026,6.37004]
[1779131759520,28.42,76585.06,0.08,-0.86224,0.00027,6.42804]
[1779131763610,28.42,76590.11,0.08,-0.86092,0.00027,6.47025]
[1779131768592,28.42,76607.33,0.08,-0.8563,0.00027,6.61675]
[1779131769598,28.42,76604.86,0.08,-0.85696,0.00027,6.59599]
[1779131772619,28.42,76598.44,0.08,-0.85868,0.00027,6.54159]
[1779131773683,28.42,76592.36,0.08,-0.86031,0.00027,6.48991]
[1779131775640,28.42,76587.41,0.08,-0.86162,0.00027,6.44773]
[1779131777654,28.42,76587.02,0.08,-0.86173,0.00027,6.44433]
[1779131782689,28.42,76587.1,0.08,-0.86174,0.00027,6.44391]
[1779131787750,28.42,76585.65,0.08,-0.86216,0.00027,6.43042]
[1779131789742,28.41,76596.94,0.08,-0.85915,0.00027,6.5268]
[1779131790749,28.41,76601.69,0.08,-0.85787,0.00027,6.5674]
[1779131793852,28.41,76595.96,0.08,-0.85957,0.00027,6.50912]
[1779131795784,28.41,76589.73,0.08,-0.86125,0.00027,6.4556]
[1779131796791,28.41,76590.97,0.08,-0.86093,0.00027,6.46595]
[1779131799812,28.41,76582.4,0.08,-0.86322,0.00026,6.39214]
[1779131800819,28.41,76570.5,0.08,-0.86635,0.00026,6.29066]
[1779131801827,28.41,76566.41,0.08,-0.86741,0.00026,6.25589]
[1779131803927,28.41,76565.49,0.08,-0.86765,0.00026,6.24817]
[1779131805857,28.41,76558.64,0.08,-0.86941,0.00026,6.19017]
[1779131806863,28.41,76556.53,0.08,-0.86994,0.00026,6.17244]
[1779131811897,28.41,76553.58,0.08,-0.87067,0.00025,6.14826]
[1779131814000,28.42,76544.03,0.08,-0.87307,0.00025,6.06802]
[1779131815925,28.42,76533.26,0.08,-0.87575,0.00025,5.97761]
[1779131816932,28.42,76530.1,0.08,-0.87652,0.00025,5.95124]
[1779131818947,28.42,76518.62,0.08,-0.87934,0.00024,5.85458]
[1779131820960,28.41,76525.34,0.08,-0.87771,0.00024,5.91073]
[1779131821967,28.41,76527.58,0.08,-0.87716,0.00025,5.92932]
[1779131827003,28.41,76524.4,0.08,-0.87797,0.00024,5.90163]
[1779131830067,28.41,76532.98,0.08,-0.87588,0.00025,5.9731]
[1779131832042,28.41,76525.5,0.08,-0.87774,0.00024,5.90964]
[1779131836065,28.4,76518.92,0.08,-0.87936,0.00024,5.85408]
[1779131841099,28.4,76514.62,0.08,-0.88041,0.00024,5.81766]
[1779131844215,28.4,76523.67,0.08,-0.87822,0.00024,5.89303]
[1779131847143,28.4,76526.52,0.08,-0.87754,0.00025,5.91632]
[1779131852177,28.4,76531.2,0.08,-0.87658,0.00025,5.94553]
[1779131856205,28.4,76525.66,0.08,-0.87794,0.00024,5.89899]
[1779131861241,28.39,76523.72,0.08,-0.87843,0.00024,5.88202]
[1779131866288,28.39,76523.48,0.08,-0.87852,0.00024,5.87913]
[1779131867293,28.39,76512.72,0.08,-0.88113,0.00024,5.78904]
[1779131868301,28.39,76504.57,0.08,-0.88308,0.00024,5.72114]
[1779131869306,28.39,76505.31,0.08,-0.8829,0.00024,5.72734]
[1779131871322,28.39,76499.52,0.08,-0.88427,0.00024,5.67936]
[1779131874440,28.39,76492.14,0.08,-0.88599,0.00023,5.61861]
[1779131878370,28.39,76499.6,0.08,-0.88422,0.00024,5.68098]
[1779131880386,28.39,76501.4,0.08,-0.88379,0.00024,5.69604]
[1779131884585,28.39,76531.68,0.08,-0.87647,0.00025,5.9491]
[1779131886432,28.4,76534.67,0.08,-0.87573,0.00025,5.97433]
[1779131887440,28.39,76527.08,0.08,-0.87761,0.00025,5.91026]
[1779131888449,28.39,76523.89,0.08,-0.8784,0.00024,5.88328]
[1779131890463,28.39,76517.78,0.08,-0.87989,0.00024,5.83174]
[1779131891468,28.39,76507.44,0.08,-0.88238,0.00024,5.74537]
[1779131892475,28.39,76509.55,0.08,-0.88188,0.00024,5.76291]
[1779131896503,28.39,76516.28,0.08,-0.88027,0.00024,5.81883]
[1779131897510,28.39,76518.07,0.08,-0.87984,0.00024,5.83367]
[1779131899524,28.39,76521.42,0.08,-0.87904,0.00024,5.86135]
[1779131903553,28.39,76508.15,0.08,-0.88225,0.00024,5.74991]
[1779131904560,28.39,76507.35,0.08,-0.88244,0.00024,5.74323]
[1779131906578,28.39,76512.45,0.08,-0.88123,0.00024,5.78566]
[1779131909598,28.39,76519.0,0.08,-0.87965,0.00024,5.84014]
[1779131910605,28.38,76523.4,0.08,-0.87859,0.00024,5.87681]
[1779131912619,28.38,76529.38,0.08,-0.87729,0.00025,5.91737]
[1779131915640,28.38,76535.49,0.08,-0.8758,0.00025,5.96797]
[1779131917660,28.38,76541.72,0.08,-0.87425,0.00025,6.02046]
[1779131922689,28.38,76540.74,0.08,-0.8745,0.00025,6.0121]
[1779131927728,28.38,76546.69,0.08,-0.87301,0.00025,6.06217]
[1779131932759,28.38,76550.73,0.08,-0.87196,0.00025,6.09742]
[1779131934887,28.39,76562.54,0.08,-0.86893,0.00026,6.19798]
[1779131935780,28.39,76562.5,0.08,-0.86893,0.00026,6.1978]
[1779131939809,28.39,76568.85,0.08,-0.86728,0.00026,6.25217]
[1779131944957,28.39,76574.73,0.08,-0.86574,0.00026,6.30231]
[1779131950885,28.39,76579.35,0.08,-0.86454,0.00026,6.34152]
[1779131953906,28.39,76573.28,0.08,-0.86613,0.00026,6.2897]
[1779131958942,28.39,76570.39,0.08,-0.86688,0.00026,6.26517]
[1779131963976,28.39,76567.84,0.08,-0.86753,0.00026,6.24385]
[1779131968006,28.39,76574.06,0.08,-0.86591,0.00026,6.29697]
[1779131969011,28.39,76579.49,0.08,-0.86449,0.00026,6.34316]
[1779131972032,28.39,76574.22,0.08,-0.86603,0.00026,6.28891]
[1779131974046,28.39,76567.45,0.08,-0.86779,0.00026,6.2315]
[1779131979081,28.39,76567.33,0.08,-0.8678,0.00026,6.231]
[1779131980089,28.39,76561.61,0.08,-0.86927,0.00026,6.18262]
[1779131985239,28.4,76564.75,0.08,-0.86844,0.00026,6.21013]
[1779131987140,28.4,76557.93,0.08,-0.87018,0.00026,6.15268]
[1779131992175,28.4,76559.08,0.08,-0.86985,0.00026,6.1636]
[1779131997208,28.41,76560.85,0.08,-0.86936,0.00026,6.17981]
[1779132002244,28.41,76563.55,0.08,-0.86863,0.00026,6.20375]
[1779132007280,28.41,76564.47,0.08,-0.86836,0.00026,6.21256]
[1779132008286,28.41,76570.75,0.08,-0.86673,0.00026,6.26599]
[1779132012314,28.41,76576.1,0.08,-0.86533,0.00026,6.31176]
[1779132014329,28.41,76561.88,0.08,-0.86901,0.00026,6.19118]
[1779132018356,28.42,76567.53,0.08,-0.86753,0.00026,6.23989]
[1779132019363,28.42,76573.27,0.08,-0.86603,0.00026,6.28873]
[1779132024398,28.42,76576.14,0.08,-0.86528,0.00026,6.31333]
[1779132029435,28.42,76580.42,0.08,-0.86415,0.00026,6.34976]
[1779132032456,28.42,76586.31,0.08,-0.86276,0.00027,6.39047]
[1779132035595,28.42,76598.37,0.08,-0.85953,0.00027,6.49346]
[1779132036484,28.42,76598.37,0.08,-0.85953,0.00027,6.49357]
[1779132041519,28.42,76600.09,0.08,-0.85905,0.00027,6.50876]
[1779132044551,28.42,76607.97,0.08,-0.8569,0.00027,6.57641]
[1779132046557,28.42,76608.45,0.08,-0.85677,0.00027,6.58052]
[1779132049579,28.42,76614.8,0.08,-0.85501,0.00028,6.63546]
[1779132054613,28.43,76613.55,0.08,-0.85532,0.00027,6.62577]
[1779132059648,28.43,76615.97,0.08,-0.85463,0.00028,6.64741]
[1779132060655,28.43,76608.86,0.08,-0.85658,0.00027,6.58644]
[1779132061662,28.43,76610.6,0.08,-0.8561,0.00027,6.60136]
[1779132062697,28.43,76615.93,0.08,-0.85464,0.00028,6.64704]
[1779132063714,28.43,76625.13,0.08,-0.85208,0.00028,6.72611]
[1779132064715,28.43,76645.16,0.08,-0.84642,0.00029,6.89823]
[1779132065722,28.43,76644.64,0.08,-0.84657,0.00029,6.89358]
[1779132066727,28.43,76639.0,0.08,-0.84819,0.00028,6.84493]
[1779132067736,28.43,76631.11,0.08,-0.85042,0.00028,6.77703]
[1779132068740,28.43,76629.63,0.08,-0.85084,0.00028,6.76429]
[1779132073780,28.43,76626.85,0.08,-0.85161,0.00028,6.74042]
[1779132076798,28.43,76615.67,0.08,-0.85472,0.00028,6.64457]
[1779132077804,28.43,76612.46,0.08,-0.8556,0.00027,6.61721]
[1779132078823,28.43,76604.49,0.08,-0.85779,0.00027,6.54859]
[1779132079829,28.43,76604.7,0.08,-0.85774,0.00027,6.55008]
[1779132080837,28.43,76598.39,0.08,-0.85946,0.00027,6.49578]
[1779132081845,28.43,76597.87,0.08,-0.85961,0.00027,6.49106]
[1779132084865,28.42,76606.05,0.08,-0.85742,0.00027,6.56019]
[1779132086880,28.42,76608.64,0.08,-0.85672,0.00027,6.5821]
[1779132091913,28.42,76609.41,0.08,-0.85667,0.00027,6.57928]
[1779132093928,28.42,76603.88,0.08,-0.85818,0.00027,6.53194]
[1779132096076,28.42,76598.71,0.08,-0.8596,0.00027,6.48719]
[1779132098963,28.42,76598.01,0.08,-0.8598,0.00027,6.48061]
[1779132100981,28.42,76608.41,0.08,-0.85698,0.00027,6.56953]
[1779132101987,28.41,76594.86,0.08,-0.86066,0.00027,6.45333]
[1779132102993,28.41,76583.53,0.08,-0.86369,0.00026,6.35644]
[1779132104002,28.41,76582.96,0.08,-0.86384,0.00026,6.3515]
[1779132105010,28.41,76571.31,0.08,-0.8669,0.00026,6.2523]
[1779132106146,28.41,76568.56,0.08,-0.86761,0.00026,6.229]
[1779132112057,28.42,76565.18,0.08,-0.86847,0.00026,6.20079]
[1779132117091,28.42,76568.28,0.08,-0.86765,0.00026,6.22761]
[1779132122128,28.42,76572.52,0.08,-0.86654,0.00026,6.2639]
[1779132124143,28.42,76573.81,0.08,-0.86621,0.00026,6.27483]
[1779132129177,28.42,76575.91,0.08,-0.86566,0.00026,6.29251]
[1779132134215,28.42,76578.43,0.08,-0.86502,0.00026,6.31351]
[1779132139248,28.41,76581.42,0.08,-0.86425,0.00026,6.33849]
[1779132144282,28.41,76582.58,0.08,-0.86396,0.00026,6.34762]
[1779132149317,28.41,76584.4,0.08,-0.86351,0.00026,6.3623]
[1779132151335,28.41,76593.38,0.08,-0.86128,0.00027,6.42945]
[1779132152342,28.41,76602.83,0.08,-0.85873,0.00027,6.51053]
[1779132157380,28.41,76599.41,0.08,-0.85961,0.00027,6.48248]
[1779132159391,28.42,76605.58,0.08,-0.85792,0.00027,6.53581]
[1779132164426,28.42,76600.4,0.08,-0.8593,0.00027,6.49237]
[1779132168455,28.42,76596.21,0.08,-0.86041,0.00027,6.45701]
[1779132173491,28.42,76593.59,0.08,-0.86111,0.00027,6.43489]
[1779132178523,28.42,76592.5,0.08,-0.86143,0.00027,6.42465]
[1779132183565,28.41,76593.76,0.08,-0.86112,0.00027,6.4345]
[1779132188600,28.41,76597.46,0.08,-0.86016,0.00027,6.46504]
[1779132193629,28.41,76602.3,0.08,-0.85889,0.00027,6.50527]
[1779132196788,28.4,76613.74,0.08,-0.85579,0.00027,6.60248]
[1779132197657,28.4,76613.74,0.08,-0.8558,0.00027,6.60242]
[1779132200678,28.4,76605.94,0.08,-0.85794,0.00027,6.53544]
[1779132201692,28.4,76603.69,0.08,-0.85856,0.00027,6.51589]
[1779132202694,28.4,76597.55,0.08,-0.86022,0.00027,6.4631]
[1779132204709,28.4,76585.03,0.08,-0.86358,0.00026,6.35585]
[1779132205718,28.4,76582.67,0.08,-0.86421,0.00026,6.33568]
[1779132206876,28.4,76577.26,0.08,-0.86563,0.00026,6.28956]
[1779132209746,28.4,76574.08,0.08,-0.86646,0.00026,6.26259]
[1779132214781,28.4,76572.6,0.08,-0.867,0.00026,6.24102]
[1779132219816,28.4,76573.08,0.08,-0.86686,0.00026,6.24544]
[1779132224852,28.4,76573.79,0.08,-0.86667,0.00026,6.25175]
[1779132227025,28.4,76586.35,0.08,-0.86336,0.00027,6.35871]
[1779132228880,28.4,76590.56,0.08,-0.86225,0.00027,6.39449]
[1779132230895,28.4,76593.32,0.08,-0.86152,0.00027,6.4177]
[1779132235929,28.4,76595.32,0.08,-0.86101,0.00027,6.43386]
[1779132240964,28.39,76599.88,0.08,-0.85982,0.00027,6.47186]
[1779132242979,28.39,76606.4,0.08,-0.85806,0.00027,6.52723]
[1779132243985,28.39,76615.72,0.08,-0.8555,0.00028,6.60746]
[1779132244992,28.39,76616.26,0.08,-0.85534,0.00028,6.61232]
[1779132250027,28.4,76617.28,0.08,-0.85502,0.00028,6.62218]
[1779132253048,28.4,76607.64,0.08,-0.85767,0.00027,6.53966]
[1779132254055,28.4,76608.57,0.08,-0.85742,0.00027,6.54732]
[1779132259090,28.4,76607.45,0.08,-0.85772,0.00027,6.53796]
[1779132264127,28.4,76607.93,0.08,-0.85757,0.00027,6.54254]
[1779132265133,28.4,76595.29,0.08,-0.861,0.00027,6.43415]
[1779132266140,28.4,76589.08,0.08,-0.86267,0.00027,6.38095]
[1779132267332,28.4,76583.94,0.08,-0.86404,0.00026,6.33702]
[1779132269169,28.4,76555.91,0.08,-0.87132,0.00025,6.09886]
[1779132270179,28.4,76548.03,0.08,-0.87332,0.00025,6.03219]
[1779132271187,28.4,76547.45,0.08,-0.87362,0.00025,6.01804]
[1779132274207,28.4,76553.82,0.08,-0.87201,0.00025,6.07174]
[1779132277397,28.4,76548.68,0.08,-0.87332,0.00025,6.02815]
[1779132283270,28.4,76547.09,0.08,-0.8737,0.00025,6.01561]
[1779132288308,28.4,76547.98,0.08,-0.87346,0.00025,6.02338]
[1779132293342,28.4,76547.91,0.08,-0.87347,0.00025,6.02307]
[1779132295357,28.4,76553.89,0.08,-0.87196,0.00025,6.07361]
[1779132300393,28.4,76549.94,0.08,-0.87296,0.00025,6.0403]
[1779132305427,28.4,76549.24,0.08,-0.87312,0.00025,6.03474]
[1779132309455,28.4,76531.91,0.08,-0.87744,0.00025,5.88911]
[1779132310461,28.4,76529.41,0.08,-0.87805,0.00025,5.8684]
[1779132312482,28.4,76534.76,0.08,-0.87674,0.00025,5.91296]
[1779132313489,28.4,76523.06,0.08,-0.87962,0.00024,5.81479]
[1779132314498,28.4,76506.28,0.08,-0.88365,0.00024,5.67516]
[1779132315505,28.4,76493.6,0.08,-0.88663,0.00023,5.57024]
[1779132316512,28.4,76489.09,0.08,-0.88767,0.00023,5.53338]
[1779132317692,28.41,76483.68,0.08,-0.88891,0.00023,5.48925]
[1779132319533,28.41,76486.22,0.08,-0.88831,0.00023,5.51083]
[1779132324567,28.41,76491.23,0.08,-0.8871,0.00023,5.55384]
[1779132327762,28.42,76493.32,0.08,-0.88658,0.00023,5.57216]
[1779132331620,28.42,76492.63,0.08,-0.88687,0.00023,5.55819]
[1779132332623,28.42,76497.64,0.08,-0.88569,0.00023,5.59979]
[1779132334639,28.42,76504.89,0.08,-0.88397,0.00024,5.66021]
[1779132335646,28.42,76510.65,0.08,-0.88259,0.00024,5.70814]
[1779132337833,28.42,76518.33,0.08,-0.88074,0.00024,5.77218]
[1779132343701,28.42,76517.62,0.08,-0.88092,0.00024,5.76615]
[1779132348736,28.42,76518.84,0.08,-0.88063,0.00024,5.77607]
[1779132349744,28.42,76524.17,0.08,-0.87934,0.00024,5.82044]
[1779132354781,28.42,76527.0,0.08,-0.87866,0.00024,5.84351]
[1779132359816,28.42,76530.24,0.08,-0.87789,0.00025,5.86999]
[1779132363847,28.42,76535.49,0.08,-0.87661,0.00025,5.9134]
[1779132368048,28.41,76542.28,0.08,-0.87495,0.00025,5.96968]
[1779132370899,28.41,76547.91,0.08,-0.87352,0.00025,6.01754]
[1779132371907,28.42,76549.97,0.08,-0.873,0.00025,6.03499]
[1779132376941,28.42,76549.75,0.08,-0.873,0.00025,6.0347]
[1779132378119,28.42,76538.64,0.08,-0.87579,0.00025,5.94114]
[1779132378956,28.42,76538.64,0.08,-0.87579,0.00025,5.94122]
[1779132383990,28.42,76532.17,0.08,-0.87739,0.00025,5.8871]
[1779132384997,28.42,76532.15,0.08,-0.87739,0.00025,5.88683]
[1779132390035,28.42,76540.4,0.08,-0.87537,0.00025,5.95549]
[1779132391038,28.42,76550.31,0.08,-0.87304,0.00025,6.02974]
[1779132392048,28.42,76551.22,0.08,-0.87281,0.00025,6.03735]
[1779132397104,28.42,76548.62,0.08,-0.87342,0.00025,6.0168]
[1779132402137,28.42,76548.29,0.08,-0.87352,0.00025,6.0134]
[1779132407172,28.42,76546.77,0.08,-0.87394,0.00025,5.99946]
[1779132412207,28.42,76547.37,0.08,-0.87378,0.00025,6.00484]
[1779132417242,28.42,76549.65,0.08,-0.8732,0.00025,6.02431]
[1779132422279,28.42,76551.57,0.08,-0.8727,0.00025,6.04076]
[1779132427314,28.42,76552.28,0.08,-0.87251,0.00025,6.04725]
[1779132430337,28.42,76559.44,0.08,-0.87067,0.00026,6.1081]
[1779132435372,28.43,76559.91,0.08,-0.87051,0.00026,6.1134]
[1779132440406,28.43,76560.59,0.08,-0.8703,0.00026,6.12042]
[1779132444434,28.44,76552.29,0.08,-0.87239,0.00025,6.05134]
[1779132446449,28.44,76548.64,0.08,-0.87329,0.00025,6.02128]
[1779132451485,28.44,76553.04,0.08,-0.87231,0.00025,6.04985]
[1779132452490,28.44,76558.62,0.08,-0.87089,0.00026,6.09701]
[1779132453498,28.44,76560.45,0.08,-0.87041,0.00026,6.11276]
[1779132458694,28.45,76559.16,0.08,-0.8707,0.00026,6.10323]
[1779132461553,28.45,76564.31,0.08,-0.86935,0.00026,6.14757]
[1779132466588,28.45,76565.42,0.08,-0.86903,0.00026,6.15801]
[1779132471623,28.46,76561.07,0.08,-0.87012,0.00026,6.12228]
[1779132474643,28.46,76552.17,0.08,-0.87237,0.00025,6.04795]
[1779132475651,28.46,76552.66,0.08,-0.87223,0.00025,6.05244]
[1779132480686,28.47,76548.39,0.08,-0.87327,0.00025,6.0179]
[1779132481694,28.47,76548.84,0.08,-0.87316,0.00025,6.02141]
[1779132486730,28.46,76551.11,0.08,-0.87263,0.00025,6.03911]
[1779132491765,28.46,76553.69,0.08,-0.87202,0.00025,6.05934]
[1779132496800,28.45,76551.17,0.08,-0.87271,0.00025,6.03648]
[1779132498974,28.45,76561.06,0.08,-0.87021,0.00026,6.11933]
[1779132500828,28.45,76563.25,0.08,-0.86965,0.00026,6.1378]
[1779132505868,28.45,76566.34,0.08,-0.86881,0.00026,6.1653]
[1779132510898,28.46,76571.89,0.08,-0.86735,0.00026,6.2132]
[1779132515933,28.46,76573.26,0.08,-0.86713,0.00026,6.21622]
[1779132520968,28.46,76575.11,0.08,-0.86663,0.00026,6.2325]
[1779132526003,28.46,76573.6,0.08,-0.867,0.00026,6.2202]
[1779132531041,28.46,76575.6,0.08,-0.86647,0.00026,6.23758]
[1779132536077,28.47,76575.79,0.08,-0.86641,0.00026,6.23964]
[1779132541113,28.46,76576.34,0.08,-0.86629,0.00026,6.24336]
[1779132544132,28.46,76586.71,0.08,-0.86357,0.00027,6.33114]
[1779132545139,28.46,76587.64,0.08,-0.86332,0.00027,6.33901]
[1779132549329,28.46,76594.37,0.08,-0.86153,0.00027,6.39615]
[1779132551181,28.46,76593.56,0.08,-0.86176,0.00027,6.38903]
[1779132556217,28.46,76589.44,0.08,-0.86287,0.00027,6.35342]
[1779132561251,28.46,76585.2,0.08,-0.86401,0.00026,6.31684]
[1779132566286,28.45,76588.87,0.08,-0.86305,0.00027,6.34763]
[1779132571321,28.45,76585.15,0.08,-0.86422,0.00026,6.30622]
[1779132576356,28.45,76584.25,0.08,-0.86446,0.00026,6.29824]
[1779132580388,28.45,76579.03,0.08,-0.86585,0.00026,6.25365]
[1779132583405,28.45,76577.6,0.08,-0.86622,0.00026,6.24153]
[1779132589610,28.45,76576.8,0.08,-0.86643,0.00026,6.23491]
[1779132592471,28.45,76567.41,0.08,-0.86887,0.00026,6.15544]
[1779132593478,28.45,76565.65,0.08,-0.86932,0.00026,6.14071]
[1779132598513,28.46,76567.53,0.08,-0.8688,0.00026,6.15751]
[1779132602543,28.46,76562.27,0.08,-0.87015,0.00026,6.11337]
[1779132603551,28.46,76560.32,0.08,-0.87064,0.00026,6.09713]
[1779132604569,28.46,76554.34,0.08,-0.87216,0.00025,6.04687]
[1779132605573,28.46,76553.69,0.08,-0.87233,0.00025,6.04129]
[1779132606576,28.46,76562.19,0.08,-0.87016,0.00026,6.11305]
[1779132607584,28.46,76566.82,0.08,-0.86896,0.00026,6.1524]
[1779132609756,28.46,76581.19,0.08,-0.8652,0.00026,6.27456]
[1779132610608,28.46,76581.19,0.08,-0.8652,0.00026,6.2746]
[1779132615647,28.46,76579.22,0.08,-0.86571,0.00026,6.25805]
[1779132620679,28.46,76581.36,0.08,-0.86514,0.00026,6.27629]
[1779132625720,28.46,76583.66,0.08,-0.86454,0.00026,6.29574]
[1779132629897,28.46,76569.06,0.08,-0.86836,0.00026,6.17181]
[1779132630751,28.46,76569.18,0.08,-0.86833,0.00026,6.1729]
[1779132631757,28.46,76560.9,0.08,-0.87062,0.00026,6.09371]
[1779132632765,28.46,76560.23,0.08,-0.87079,0.00026,6.0883]
[1779132637802,28.47,76560.92,0.08,-0.87057,0.00026,6.09539]
[1779132642836,28.47,76563.39,0.08,-0.8699,0.00026,6.1175]
[1779132647870,28.48,76567.02,0.08,-0.86893,0.00026,6.14919]
[1779132652905,28.48,76570.0,0.08,-0.86813,0.00026,6.1752]
[1779132655928,28.48,76581.97,0.08,-0.86499,0.00026,6.27708]
[1779132656935,28.48,76587.36,0.08,-0.86356,0.00027,6.32288]
[1779132657942,28.48,76592.4,0.08,-0.86222,0.00027,6.3657]
[1779132662981,28.48,76598.08,0.08,-0.86072,0.00027,6.41354]
[1779132663985,28.48,76600.47,0.08,-0.86008,0.00027,6.43373]
[1779132669023,28.47,76603.7,0.08,-0.85924,0.00027,6.46014]
[1779132672042,28.47,76614.11,0.08,-0.85642,0.00027,6.5483]
[1779132673050,28.47,76619.67,0.08,-0.85489,0.00028,6.59583]
[1779132675064,28.47,76622.16,0.08,-0.85422,0.00028,6.61631]
[1779132676070,28.47,76628.03,0.08,-0.85259,0.00028,6.66647]
[1779132677080,28.47,76628.59,0.08,-0.85243,0.00028,6.67137]
[1779132680127,28.47,76636.18,0.08,-0.85029,0.00028,6.73653]
[1779132682128,28.47,76652.65,0.08,-0.84559,0.00029,6.87774]
[1779132683135,28.47,76658.41,0.08,-0.84392,0.00029,6.92721]
[1779132684145,28.46,76658.71,0.08,-0.84385,0.00029,6.92924]
[1779132689177,28.46,76664.74,0.08,-0.84212,0.00029,6.98028]
[1779132690322,28.46,76677.22,0.08,-0.83843,0.0003,7.08768]
[1779132691192,28.46,76677.39,0.08,-0.83854,0.0003,7.0798]
[1779132696227,28.46,76678.99,0.08,-0.83806,0.0003,7.09388]
[1779132699248,28.46,76670.05,0.08,-0.84071,0.00029,7.01695]
[1779132703276,28.46,76655.99,0.08,-0.84482,0.00029,6.89603]
[1779132704284,28.46,76651.35,0.08,-0.84616,0.00029,6.85623]
[1779132706296,28.46,76645.37,0.08,-0.84788,0.00029,6.80475]
[1779132707305,28.46,76645.94,0.08,-0.84772,0.00029,6.80949]
[1779132712339,28.46,76643.94,0.08,-0.84832,0.00029,6.79152]
[1779132717374,28.45,76642.67,0.08,-0.84871,0.00029,6.77983]
[1779132722410,28.45,76655.96,0.08,-0.84491,0.00029,6.89345]
[1779132723417,28.45,76659.51,0.08,-0.84388,0.00029,6.92394]
[1779132728453,28.45,76664.51,0.08,-0.84242,0.00029,6.96679]
[1779132732481,28.45,76655.99,0.08,-0.84491,0.00029,6.89345]
[1779132733488,28.45,76648.34,0.08,-0.84713,0.00029,6.82747]
[1779132734494,28.45,76645.05,0.08,-0.84807,0.00029,6.79904]
[1779132739529,28.45,76644.12,0.08,-0.84836,0.00029,6.79034]
[1779132742550,28.45,76655.88,0.08,-0.84499,0.00029,6.89121]
[1779132743557,28.45,76660.37,0.08,-0.84369,0.00029,6.92952]
[1779132748593,28.44,76662.87,0.08,-0.84297,0.00029,6.95084]
[1779132753630,28.45,76664.1,0.08,-0.84277,0.00029,6.95214]
[1779132755642,28.45,76656.42,0.08,-0.845,0.00029,6.88615]
[1779132756649,28.44,76655.85,0.08,-0.84518,0.00029,6.88102]
[1779132761684,28.44,76660.67,0.08,-0.84381,0.00029,6.92144]
[1779132763703,28.44,76668.65,0.08,-0.84147,0.00029,6.99006]
[1779132768733,28.44,76667.81,0.08,-0.84176,0.00029,6.98167]
[1779132772762,28.43,76660.77,0.08,-0.84386,0.00029,6.9199]
[1779132773768,28.43,76654.41,0.08,-0.84572,0.00029,6.86497]
[1779132775783,28.43,76651.64,0.08,-0.84653,0.00029,6.84082]
[1779132780953,28.43,76653.27,0.08,-0.84609,0.00029,6.854]
[1779132786860,28.42,76647.39,0.08,-0.84781,0.00029,6.80239]
[1779132788873,28.42,76643.58,0.08,-0.84891,0.00029,6.7694]
[1779132791023,28.42,76637.33,0.08,-0.8507,0.00028,6.71549]
[1779132792902,28.42,76629.78,0.08,-0.85283,0.00028,6.65053]
[1779132793910,28.42,76628.85,0.08,-0.85309,0.00028,6.64258]
[1779132796929,28.42,76634.55,0.08,-0.85148,0.00028,6.69166]
[1779132801965,28.42,76634.3,0.08,-0.85155,0.00028,6.68938]
[1779132807000,28.42,76633.09,0.08,-0.8519,0.00028,6.67889]
[1779132812036,28.42,76634.12,0.08,-0.85178,0.00028,6.67804]
[1779132817071,28.42,76637.75,0.08,-0.85076,0.00028,6.70899]
[1779132821235,28.41,76645.21,0.08,-0.84866,0.00029,6.77251]
[1779132827142,28.41,76644.93,0.08,-0.84877,0.00029,6.76923]
[1779132832177,28.41,76647.57,0.08,-0.84805,0.00029,6.79089]
[1779132833184,28.41,76653.66,0.08,-0.8463,0.00029,6.84304]
[1779132834191,28.4,76655.37,0.08,-0.84582,0.00029,6.85748]
[1779132835198,28.4,76645.14,0.08,-0.84876,0.00029,6.76949]
[1779132836208,28.4,76643.43,0.08,-0.84926,0.00029,6.75438]
[1779132841376,28.4,76643.44,0.08,-0.8493,0.00029,6.75339]
[1779132843254,28.4,76637.61,0.08,-0.85097,0.00028,6.70293]
[1779132847283,28.4,76644.51,0.08,-0.84902,0.00029,6.76166]
[1779132849295,28.39,76649.88,0.08,-0.8475,0.00029,6.80735]
[1779132854331,28.39,76647.34,0.08,-0.84827,0.00029,6.78432]
[1779132857352,28.39,76641.32,0.08,-0.85,0.00028,6.73214]
[1779132862388,28.38,76640.52,0.08,-0.85025,0.00028,6.72457]
[1779132867423,28.38,76634.57,0.08,-0.85196,0.00028,6.67271]
[1779132868437,28.38,76629.33,0.08,-0.85344,0.00028,6.62759]
[1779132870448,28.38,76621.49,0.08,-0.85563,0.00028,6.56001]
[1779132871587,28.38,76615.44,0.08,-0.85748,0.00028,6.49824]
[1779132872459,28.38,76615.44,0.08,-0.85749,0.00028,6.49783]
[1779132877505,28.38,76617.96,0.08,-0.85678,0.00028,6.52007]
[1779132882531,28.38,76618.39,0.08,-0.85664,0.00028,6.52438]
[1779132885548,28.38,76609.92,0.08,-0.85898,0.00027,6.45149]
[1779132886557,28.38,76605.75,0.08,-0.86013,0.00027,6.41538]
[1779132889578,28.38,76605.03,0.08,-0.86036,0.00027,6.40816]
[1779132890586,28.37,76599.76,0.08,-0.86179,0.00027,6.36274]
[1779132892599,28.37,76597.31,0.08,-0.86247,0.00027,6.34125]
[1779132895620,28.37,76606.44,0.08,-0.86003,0.00027,6.41856]
[1779132896627,28.37,76608.46,0.08,-0.85949,0.00027,6.4355]
[1779132898642,28.36,76614.76,0.08,-0.85779,0.00027,6.48875]
[1779132900657,28.36,76617.37,0.08,-0.8571,0.00028,6.51026]
[1779132901662,28.36,76622.8,0.08,-0.85559,0.00028,6.55702]
[1779132903676,28.36,76628.26,0.08,-0.85406,0.00028,6.60407]
[1779132908711,28.36,76629.4,0.08,-0.85374,0.00028,6.61396]
[1779132913746,28.36,76631.37,0.08,-0.85319,0.00028,6.63086]
[1779132918781,28.36,76637.1,0.08,-0.85158,0.00028,6.67991]
[1779132923816,28.36,76641.64,0.08,-0.85031,0.00028,6.71858]
[1779132925831,28.36,76646.04,0.08,-0.84906,0.00029,6.75614]
[1779132926836,28.36,76653.67,0.08,-0.84687,0.00029,6.82168]
[1779132927844,28.36,76655.16,0.08,-0.84645,0.00029,6.83424]
[1779132932015,28.35,76660.88,0.08,-0.84498,0.00029,6.87345]
[1779132937915,28.35,76663.56,0.08,-0.84422,0.00029,6.89581]
[1779132942950,28.35,76668.28,0.08,-0.84289,0.00029,6.9349]
[1779132947994,28.34,76668.06,0.08,-0.843,0.00029,6.93191]
[1779132950010,28.34,76673.55,0.08,-0.84138,0.0003,6.97921]
[1779132955066,28.34,76680.78,0.08,-0.83924,0.0003,7.04132]
[1779132956071,28.34,76682.03,0.08,-0.83887,0.0003,7.05209]
[1779132961105,28.34,76685.66,0.08,-0.83777,0.0003,7.08375]
[1779132962292,28.34,76691.92,0.08,-0.83588,0.0003,7.13774]
[1779132966140,28.34,76682.17,0.08,-0.83882,0.0003,7.05356]
[1779132971176,28.34,76679.56,0.08,-0.83959,0.0003,7.0311]
[1779132976212,28.34,76681.26,0.08,-0.8391,0.0003,7.04523]
[1779132981247,28.34,76680.11,0.08,-0.83947,0.0003,7.0347]
[1779132986281,28.33,76681.27,0.08,-0.83914,0.0003,7.04411]
[1779132991317,28.33,76688.2,0.08,-0.83725,0.0003,7.09398]
[1779132996354,28.33,76691.91,0.08,-0.83614,0.0003,7.12578]
[1779133001387,28.33,76690.84,0.08,-0.83647,0.0003,7.11627]
[1779133002576,28.33,76681.3,0.08,-0.83933,0.0003,7.03391]
[1779133003401,28.33,76681.3,0.08,-0.83934,0.0003,7.03376]
[1779133005415,28.33,76686.68,0.08,-0.83773,0.0003,7.0802]
[1779133010450,28.33,76682.09,0.08,-0.83913,0.0003,7.03971]
[1779133014479,28.32,76675.4,0.08,-0.84115,0.0003,6.98122]
[1779133019514,28.32,76666.88,0.08,-0.8437,0.00029,6.90665]
[1779133024551,28.31,76673.03,0.08,-0.84195,0.0003,6.9581]
[1779133029586,28.3,76673.19,0.08,-0.84196,0.0003,6.95768]
[1779133032786,28.3,76680.78,0.08,-0.83974,0.0003,7.02218]
[1779133034621,28.3,76682.24,0.08,-0.83932,0.0003,7.03454]
[1779133039656,28.3,76680.26,0.08,-0.83994,0.0003,7.01651]
[1779133042857,28.29,76672.0,0.08,-0.84241,0.0003,6.94472]
[1779133044691,28.29,76664.19,0.08,-0.84472,0.00029,6.87674]
[1779133045701,28.29,76671.61,0.08,-0.84255,0.0003,6.9406]
[1779133046705,28.29,76675.88,0.08,-0.84129,0.0003,6.97715]
[1779133048720,28.29,76677.79,0.08,-0.84076,0.0003,6.99284]
[1779133052927,28.28,76683.02,0.08,-0.83942,0.0003,7.02697]
[1779133054763,28.28,76686.0,0.08,-0.83854,0.0003,7.05234]
[1779133059797,28.28,76679.96,0.08,-0.84036,0.0003,6.99979]
[1779133064834,28.27,76678.65,0.08,-0.84077,0.0003,6.9879]
[1779133069866,28.27,76666.41,0.08,-0.84441,0.00029,6.88122]
[1779133070876,28.27,76663.86,0.08,-0.84517,0.00029,6.85891]
[1779133075909,28.27,76659.02,0.08,-0.84662,0.00029,6.81581]
[1779133078930,28.26,76665.65,0.08,-0.84471,0.00029,6.87243]
[1779133080945,28.26,76670.87,0.08,-0.8432,0.00029,6.91699]
[1779133084978,28.26,76677.49,0.08,-0.84124,0.0003,6.97422]
[1779133086988,28.26,76680.81,0.08,-0.84027,0.0003,7.00248]
[1779133092033,28.25,76682.29,0.08,-0.83989,0.0003,7.01333]
[1779133097060,28.25,76683.07,0.08,-0.83968,0.0003,7.01953]
[1779133098068,28.25,76677.26,0.08,-0.84142,0.0003,6.9691]
[1779133100082,28.25,76676.6,0.08,-0.84162,0.0003,6.96328]
[1779133105116,28.25,76676.69,0.08,-0.8416,0.0003,6.96377]
[1779133110151,28.24,76677.68,0.08,-0.84135,0.0003,6.97089]
[1779133115189,28.24,76676.13,0.08,-0.84199,0.0003,6.94769]
[1779133119216,28.24,76665.91,0.08,-0.84502,0.00029,6.85888]
[1779133124251,28.23,76665.41,0.08,-0.8452,0.00029,6.85356]
[1779133128279,28.23,76660.05,0.08,-0.8468,0.00029,6.80618]
[1779133133491,28.23,76663.02,0.08,-0.84597,0.00029,6.83074]
[1779133139358,28.22,76663.19,0.08,-0.84597,0.00029,6.83082]
[1779133144532,28.22,76661.41,0.08,-0.84652,0.00029,6.81436]
[1779133149567,28.21,76660.82,0.08,-0.84673,0.00029,6.8083]
[1779133153647,28.21,76667.98,0.08,-0.84466,0.00029,6.86949]
[1779133159637,28.2,76669.11,0.08,-0.84439,0.00029,6.87761]
[1779133164673,28.2,76669.43,0.08,-0.84434,0.00029,6.879]
[1779133169709,28.19,76670.57,0.08,-0.84405,0.00029,6.88747]
[1779133173788,28.19,76674.67,0.08,-0.84305,0.0003,6.91235]
[1779133180785,28.18,76673.95,0.08,-0.84334,0.0003,6.90385]
[1779133185821,28.17,76668.77,0.08,-0.84492,0.00029,6.85738]
[1779133189852,28.17,76651.74,0.08,-0.84991,0.00029,6.70866]
[1779133190859,28.17,76649.94,0.08,-0.85043,0.00029,6.69298]
[1779133195894,28.17,76650.6,0.08,-0.85025,0.00029,6.69844]
[1779133197909,28.16,76651.94,0.08,-0.84987,0.00029,6.70984]
[1779133202945,28.16,76657.81,0.08,-0.8482,0.00029,6.76011]
[1779133205971,28.16,76663.04,0.08,-0.84669,0.00029,6.80487]
[1779133208987,28.16,76666.22,0.08,-0.84579,0.00029,6.83171]
[1779133214070,28.15,76670.44,0.08,-0.8446,0.00029,6.86698]
[1779133217045,28.15,76673.45,0.08,-0.8437,0.0003,6.89323]
[1779133221073,28.15,76686.43,0.08,-0.83983,0.0003,7.00595]
[1779133222079,28.15,76686.62,0.08,-0.83977,0.0003,7.00766]
[1779133227116,28.15,76687.77,0.08,-0.83942,0.0003,7.01795]
[1779133228122,28.15,76694.13,0.08,-0.83749,0.0003,7.07323]
[1779133229126,28.15,76693.02,0.08,-0.83783,0.0003,7.06357]
[1779133234210,28.15,76691.87,0.08,-0.83835,0.0003,7.04403]
[1779133240206,28.15,76693.11,0.08,-0.83797,0.0003,7.0547]
[1779133245241,28.15,76692.89,0.08,-0.83805,0.0003,7.05264]
[1779133250276,28.15,76693.84,0.08,-0.83778,0.0003,7.0602]
[1779133254355,28.15,76683.82,0.08,-0.84081,0.0003,6.97305]
[1779133256318,28.15,76682.22,0.08,-0.84128,0.0003,6.95922]
[1779133260348,28.15,76678.16,0.08,-0.84248,0.0003,6.92447]
[1779133263369,28.15,76683.82,0.08,-0.84077,0.0003,6.97408]
[1779133266389,28.15,76686.1,0.08,-0.84008,0.0003,6.99404]
[1779133270418,28.15,76691.65,0.08,-0.83841,0.0003,7.04229]
[1779133275453,28.15,76692.13,0.08,-0.83827,0.0003,7.0462]
[1779133277466,28.15,76684.82,0.08,-0.84048,0.0003,6.98265]
[1779133282503,28.15,76686.69,0.08,-0.83991,0.0003,6.99897]
[1779133287538,28.15,76686.85,0.08,-0.83986,0.0003,7.00036]
[1779133291566,28.15,76690.81,0.08,-0.83884,0.0003,7.02521]
[1779133296601,28.15,76690.97,0.08,-0.8388,0.0003,7.02643]
[1779133299623,28.15,76680.62,0.08,-0.8419,0.0003,6.93655]
[1779133304725,28.15,76677.58,0.08,-0.84279,0.0003,6.91073]
[1779133310700,28.16,76679.28,0.08,-0.84226,0.0003,6.9262]
[1779133313721,28.16,76672.04,0.08,-0.8444,0.0003,6.86344]
[1779133318758,28.16,76669.21,0.08,-0.84525,0.00029,6.83856]
[1779133323795,28.15,76670.77,0.08,-0.84482,0.00029,6.85104]
[1779133328829,28.15,76669.11,0.08,-0.84535,0.00029,6.83542]
[1779133329836,28.15,76649.3,0.08,-0.85112,0.00029,6.66316]
[1779133331850,28.15,76644.11,0.08,-0.85261,0.00029,6.61814]
[1779133333864,28.15,76637.23,0.08,-0.85456,0.00028,6.55865]
[1779133338899,28.15,76634.59,0.08,-0.85529,0.00028,6.53616]
[1779133343936,28.15,76635.05,0.08,-0.85515,0.00028,6.54048]
[1779133348969,28.15,76637.49,0.08,-0.85445,0.00028,6.56187]
[1779133354004,28.15,76638.96,0.08,-0.8542,0.00028,6.56533]
[1779133359040,28.15,76637.98,0.08,-0.85447,0.00028,6.55701]
[1779133364075,28.15,76641.48,0.08,-0.85348,0.00028,6.58735]
[1779133369110,28.15,76640.22,0.08,-0.85383,0.00028,6.57645]
[1779133374146,28.15,76641.67,0.08,-0.85342,0.00028,6.58904]
[1779133379180,28.15,76645.03,0.08,-0.85247,0.00029,6.61788]
[1779133384215,28.15,76648.92,0.08,-0.85137,0.00029,6.65124]
[1779133387236,28.15,76659.76,0.08,-0.84825,0.00029,6.74492]
[1779133388243,28.15,76665.31,0.08,-0.84664,0.00029,6.79285]
[1779133389250,28.15,76664.9,0.08,-0.84677,0.00029,6.78899]
[1779133394284,28.14,76675.33,0.08,-0.84375,0.0003,6.87811]
[1779133395291,28.14,76680.32,0.08,-0.84228,0.0003,6.92107]
[1779133397306,28.14,76680.09,0.08,-0.84234,0.0003,6.91915]
[1779133399319,28.14,76689.54,0.08,-0.83951,0.0003,7.00133]
[1779133400328,28.14,76691.9,0.08,-0.8388,0.0003,7.02177]
[1779133405440,28.13,76694.03,0.08,-0.83819,0.0003,7.03927]
[1779133411408,28.13,76693.55,0.08,-0.83852,0.0003,7.02485]
[1779133413425,28.13,76705.3,0.08,-0.83495,0.00031,7.12671]
[1779133414433,28.13,76708.78,0.08,-0.83388,0.00031,7.15669]
[1779133418488,28.12,76722.77,0.08,-0.82957,0.00031,7.27699]
[1779133420484,28.12,76725.92,0.08,-0.82859,0.00032,7.30389]
[1779133425582,28.11,76722.59,0.08,-0.82971,0.00031,7.27311]
[1779133431568,28.1,76720.59,0.08,-0.83043,0.00031,7.25325]
[1779133436600,28.1,76721.11,0.08,-0.83034,0.00031,7.2558]
[1779133439626,28.09,76734.33,0.08,-0.82621,0.00032,7.36943]
[1779133440633,28.09,76752.3,0.08,-0.82044,0.00032,7.52486]
[1779133441641,28.09,76759.5,0.08,-0.8181,0.00033,7.58688]
[1779133442648,28.09,76774.89,0.08,-0.81303,0.00033,7.71928]
[1779133443656,28.09,76780.87,0.08,-0.81104,0.00034,7.77048]
[1779133444660,28.09,76796.28,0.08,-0.80583,0.00034,7.90257]
[1779133445747,28.09,76797.84,0.08,-0.80531,0.00034,7.91565]
[1779133447683,28.08,76810.1,0.08,-0.80112,0.00035,8.01979]
[1779133448701,28.08,76814.38,0.08,-0.79964,0.00035,8.05593]
[1779133450708,28.08,76818.22,0.08,-0.79832,0.00035,8.08832]
[1779133455816,28.08,76823.69,0.08,-0.79642,0.00035,8.13422]
[1779133461787,28.08,76823.06,0.08,-0.79666,0.00035,8.12842]
[1779133463801,28.06,76815.78,0.08,-0.79937,0.00035,8.06282]
[1779133465885,28.05,76810.12,0.08,-0.80136,0.00035,8.01386]
[1779133467828,28.05,76809.54,0.08,-0.80158,0.00035,8.00851]
[1779133472863,28.05,76811.19,0.08,-0.80123,0.00035,8.01176]
[1779133474879,28.04,76803.28,0.08,-0.80397,0.00034,7.94384]
[1779133479918,28.04,76800.16,0.08,-0.80508,0.00034,7.91636]
[1779133482938,28.04,76794.95,0.08,-0.80689,0.00034,7.87093]
[1779133486043,28.03,76841.28,0.08,-0.79076,0.00036,8.26382]
[1779133486986,28.03,76841.28,0.08,-0.79078,0.00036,8.26326]
[1779133491015,28.02,76820.62,0.08,-0.79813,0.00035,8.08766]
[1779133492022,28.02,76820.62,0.08,-0.79814,0.00035,8.08744]
[1779133493029,28.02,76820.4,0.08,-0.79822,0.00035,8.08532]
[1779133498064,28.02,76821.86,0.08,-0.79777,0.00035,8.09639]
[1779133502099,28.01,76829.17,0.08,-0.79524,0.00035,8.15737]
[1779133503109,28.01,76840.63,0.08,-0.79119,0.00036,8.25362]
[1779133504111,28.01,76847.37,0.08,-0.78879,0.00036,8.31009]
[1779133505119,28.01,76854.72,0.08,-0.78614,0.00036,8.37165]
[1779133506185,28.01,76843.9,0.08,-0.79004,0.00036,8.28069]
[1779133508141,28.0,76834.66,0.08,-0.79336,0.00035,8.20225]
[1779133509155,28.0,76836.75,0.08,-0.79263,0.00036,8.21964]
[1779133511167,28.0,76827.92,0.08,-0.79578,0.00035,8.14442]
[1779133512177,28.0,76830.31,0.08,-0.79495,0.00035,8.16447]
[1779133517208,27.99,76828.32,0.08,-0.7957,0.00035,8.14637]
[1779133521236,27.99,76841.11,0.08,-0.79118,0.00036,8.25392]
[1779133522244,27.99,76841.98,0.08,-0.79089,0.00036,8.26076]
[1779133524258,27.98,76835.74,0.08,-0.79315,0.00036,8.2074]
[1779133526335,27.98,76832.43,0.08,-0.79435,0.00035,8.17883]
[1779133531306,27.97,76836.83,0.08,-0.793,0.00036,8.20546]
[1779133536405,27.97,76835.5,0.08,-0.79352,0.00036,8.19302]
[1779133540370,27.96,76824.8,0.08,-0.79735,0.00035,8.10126]
[1779133541377,27.96,76823.17,0.08,-0.79793,0.00035,8.08716]
[1779133544398,27.96,76830.49,0.08,-0.79538,0.00035,8.14867]
[1779133545405,27.96,76836.24,0.08,-0.79335,0.00036,8.19711]
[1779133550442,27.95,76836.92,0.08,-0.79315,0.00036,8.2018]
[1779133554487,27.95,76848.95,0.08,-0.78888,0.00036,8.30254]
[1779133555493,27.95,76850.02,0.08,-0.7885,0.00036,8.31138]
[1779133560528,27.94,76853.25,0.08,-0.78737,0.00036,8.33763]
[1779133561538,27.94,76859.24,0.08,-0.78521,0.00036,8.38764]
[1779133562547,27.94,76866.9,0.08,-0.78242,0.00037,8.45138]
[1779133563554,27.94,76869.88,0.08,-0.78133,0.00037,8.47594]
[1779133566627,27.94,76899.01,0.08,-0.7705,0.00038,8.71532]
[1779133567580,27.94,76899.01,0.08,-0.7705,0.00038,8.71523]
[1779133569594,27.93,76885.86,0.08,-0.77546,0.00037,8.60711]
[1779133570602,27.93,76880.18,0.08,-0.77758,0.00037,8.56013]
[1779133572627,27.93,76878.68,0.08,-0.77815,0.00037,8.54757]
[1779133574629,27.93,76871.41,0.08,-0.78085,0.00037,8.48682]
[1779133575637,27.93,76866.62,0.08,-0.78263,0.00037,8.44667]
[1779133580671,27.92,76867.31,0.08,-0.78243,0.00037,8.45117]
[1779133583693,27.92,76859.9,0.08,-0.78517,0.00036,8.38845]
[1779133584700,27.91,76849.52,0.08,-0.78895,0.00036,8.30106]
[1779133585707,27.91,76846.34,0.08,-0.7901,0.00036,8.27411]
[1779133590743,27.91,76859.99,0.08,-0.78521,0.00036,8.3877]
[1779133591749,27.91,76869.6,0.08,-0.78186,0.00037,8.45832]
[1779133592756,27.91,76873.8,0.08,-0.78032,0.00037,8.49324]
[1779133595777,27.9,76862.76,0.08,-0.78438,0.00037,8.40091]
[1779133596842,27.9,76857.84,0.08,-0.78619,0.00036,8.35944]
[1779133601821,27.9,76856.69,0.08,-0.78667,0.00036,8.34826]
[1779133603834,27.89,76846.92,0.08,-0.79024,0.00036,8.2653]
[1779133605847,27.89,76846.26,0.08,-0.7905,0.00036,8.25912]
[1779133610882,27.88,76845.54,0.08,-0.79083,0.00036,8.25137]
[1779133611889,27.88,76854.72,0.08,-0.78752,0.00036,8.32879]
[1779133612896,27.88,76854.12,0.08,-0.78775,0.00036,8.3234]
[1779133615917,27.87,76844.31,0.08,-0.79132,0.00036,8.23978]
[1779133616982,27.87,76828.67,0.08,-0.79691,0.00035,8.10667]
[1779133617934,27.87,76828.75,0.08,-0.79688,0.00035,8.10718]
[1779133622970,27.87,76831.67,0.08,-0.79587,0.00035,8.13151]
[1779133627054,27.87,76816.52,0.08,-0.80122,0.00035,8.00155]
[1779133629018,27.87,76813.38,0.08,-0.80232,0.00035,7.97451]
[1779133633050,27.86,76806.31,0.08,-0.80479,0.00035,7.91327]
[1779133635076,27.86,76800.63,0.08,-0.80675,0.00034,7.86427]
[1779133636074,27.86,76793.67,0.08,-0.80913,0.00034,7.80406]
[1779133637132,27.86,76815.96,0.08,-0.80146,0.00035,7.99579]
[1779133638087,27.86,76815.91,0.08,-0.80148,0.00035,7.99528]
[1779133642115,27.86,76808.29,0.08,-0.80414,0.00035,7.92942]
[1779133643122,27.86,76802.18,0.08,-0.80626,0.00034,7.8766]
[1779133644131,27.86,76796.41,0.08,-0.80824,0.00034,7.82667]
[1779133646145,27.86,76803.05,0.08,-0.80598,0.00034,7.88361]
[1779133647201,27.86,76809.17,0.08,-0.80388,0.00035,7.93605]
[1779133653193,27.85,76808.95,0.08,-0.80418,0.00035,7.92325]
[1779133658232,27.84,76813.87,0.08,-0.80251,0.00035,7.96459]
[1779133659242,27.84,76823.15,0.08,-0.79926,0.00035,8.04409]
[1779133664282,27.84,76815.05,0.08,-0.80212,0.00035,7.97407]
[1779133667345,27.84,76807.9,0.08,-0.80462,0.00035,7.91216]
[1779133671335,27.83,76802.3,0.08,-0.80659,0.00034,7.86289]
[1779133676368,27.83,76801.65,0.08,-0.80688,0.00034,7.85567]
[1779133679391,27.82,76792.32,0.08,-0.81011,0.00034,7.77414]
[1779133680399,27.82,76787.1,0.08,-0.81189,0.00034,7.72849]
[1779133683419,27.82,76795.54,0.08,-0.80906,0.00034,7.80078]
[1779133688454,27.81,76795.72,0.08,-0.80905,0.00034,7.801]
[1779133689461,27.81,76789.19,0.08,-0.81128,0.00034,7.7441]
[1779133690468,27.81,76781.98,0.08,-0.81374,0.00034,7.68101]
[1779133691480,27.81,76775.46,0.08,-0.81594,0.00033,7.62387]
[1779133692481,27.8,76783.83,0.08,-0.81314,0.00034,7.69643]
[1779133693491,27.8,76785.88,0.08,-0.81246,0.00034,7.71387]
[1779133695504,27.8,76791.3,0.08,-0.81065,0.00034,7.76032]
[1779133696511,27.8,76801.93,0.08,-0.80702,0.00034,7.85235]
[1779133697563,27.8,76805.39,0.08,-0.80583,0.00035,7.88209]
[1779133700548,27.8,76816.33,0.08,-0.80206,0.00035,7.97564]
[1779133702561,27.79,76817.4,0.08,-0.80171,0.00035,7.98424]
[1779133706581,27.79,76810.05,0.08,-0.80433,0.00035,7.91961]
[1779133709602,27.78,76802.15,0.08,-0.8071,0.00034,7.85033]
[1779133714637,27.77,76799.8,0.08,-0.80813,0.00034,7.81907]
[1779133719672,27.77,76800.8,0.08,-0.80785,0.00034,7.82619]
[1779133724708,27.76,76799.96,0.08,-0.80819,0.00034,7.81752]
[1779133725715,27.76,76806.94,0.08,-0.8058,0.00035,7.87769]
[1779133726722,27.76,76808.23,0.08,-0.80536,0.00035,7.88851]
[1779133728735,27.76,76816.26,0.08,-0.8026,0.00035,7.95712]
[1779133732763,27.75,76810.88,0.08,-0.80454,0.00035,7.90909]
[1779133736791,27.74,76818.27,0.08,-0.80202,0.00035,7.97156]
[1779133737845,27.74,76824.57,0.08,-0.79982,0.00035,8.02531]
[1779133743843,27.73,76823.79,0.08,-0.80017,0.00035,8.01691]
[1779133748875,27.72,76821.78,0.08,-0.80093,0.00035,7.99826]
[1779133752904,27.72,76830.19,0.08,-0.798,0.00035,8.06974]
[1779133753911,27.72,76848.58,0.08,-0.79142,0.00036,8.22678]
[1779133754917,27.72,76847.65,0.08,-0.79177,0.00036,8.21853]
[1779133757984,27.71,76855.31,0.08,-0.78904,0.00036,8.28249]
[1779133760959,27.71,76861.31,0.08,-0.78689,0.00037,8.33247]
[1779133764990,27.7,76867.47,0.08,-0.78467,0.00037,8.38349]
[1779133767004,27.7,76862.13,0.08,-0.78666,0.00037,8.33785]
[1779133772040,27.69,76862.71,0.08,-0.78667,0.00037,8.33199]
[1779133776068,27.69,76857.15,0.08,-0.78876,0.00036,8.28353]
[1779133781103,27.68,76857.32,0.08,-0.78874,0.00036,8.2841]
[1779133782110,27.68,76840.33,0.08,-0.79491,0.00036,8.13855]
[1779133783117,27.68,76833.45,0.08,-0.79738,0.00036,8.0792]
[1779133784124,27.67,76825.92,0.08,-0.80006,0.00035,8.01414]
[1779133789159,27.67,76824.96,0.08,-0.80045,0.00035,8.00465]
[1779133792181,27.67,76816.59,0.08,-0.80342,0.00035,7.93166]
[1779133797215,27.66,76815.24,0.08,-0.80394,0.00035,7.91885]
[1779133801244,27.65,76820.88,0.08,-0.80202,0.00035,7.96617]
[1779133803260,27.65,76826.91,0.08,-0.79992,0.00035,8.01776]
[1779133804268,27.65,76840.84,0.08,-0.79497,0.00036,8.13717]
[1779133808383,27.64,76818.22,0.08,-0.80304,0.00035,7.94115]
[1779133809304,27.64,76818.22,0.08,-0.80306,0.00035,7.94074]
[1779133812325,27.64,76823.46,0.08,-0.80123,0.00035,7.98583]
[1779133813332,27.64,76830.08,0.08,-0.79889,0.00035,8.04281]
[1779133816353,27.64,76839.85,0.08,-0.79542,0.00036,8.12633]
[1779133818453,27.64,76834.15,0.08,-0.79748,0.00036,8.07689]
[1779133824409,27.63,76836.36,0.08,-0.79677,0.00036,8.09397]
[1779133825418,27.62,76829.71,0.08,-0.79915,0.00035,8.03645]
[1779133828528,27.62,76844.4,0.08,-0.79393,0.00036,8.16214]
[1779133833472,27.62,76847.13,0.08,-0.79314,0.00036,8.17519]
[1779133838597,27.61,76850.96,0.08,-0.79181,0.00036,8.20676]
[1779133840521,27.61,76854.51,0.08,-0.79055,0.00036,8.2364]
[1779133845558,27.6,76848.88,0.08,-0.79267,0.00036,8.18635]
[1779133850591,27.59,76850.08,0.08,-0.7923,0.00036,8.19519]
[1779133854618,27.59,76853.88,0.08,-0.79097,0.00036,8.22656]
[1779133858740,27.58,76859.6,0.08,-0.78891,0.00037,8.27458]
[1779133863683,27.58,76852.66,0.08,-0.79148,0.00036,8.21445]
[1779133868817,27.57,76849.13,0.08,-0.79282,0.00036,8.18284]
[1779133872749,27.56,76859.39,0.08,-0.78913,0.00037,8.26955]
[1779133873757,27.56,76869.41,0.08,-0.78545,0.00037,8.35468]
[1779133874763,27.56,76869.13,0.08,-0.78556,0.00037,8.35212]
[1779133879798,27.56,76872.21,0.08,-0.78446,0.00037,8.37732]
[1779133881812,27.56,76880.23,0.08,-0.78149,0.00037,8.44466]
[1779133882819,27.55,76878.06,0.08,-0.78231,0.00037,8.42606]
[1779133885847,27.55,76872.39,0.08,-0.78446,0.00037,8.37735]
[1779133887856,27.55,76865.2,0.08,-0.78714,0.00037,8.31571]
[1779133888863,27.55,76864.18,0.08,-0.78753,0.00037,8.30673]
[1779133893898,27.54,76858.92,0.08,-0.78969,0.00037,8.25105]
[1779133898935,27.53,76855.07,0.08,-0.79115,0.00036,8.21683]
[1779133903968,27.53,76854.89,0.08,-0.79124,0.00036,8.21472]
[1779133906989,27.53,76860.88,0.08,-0.78907,0.00037,8.26536]
[1779133909116,27.52,76874.75,0.08,-0.78396,0.00037,8.38297]
[1779133910012,27.52,76874.75,0.08,-0.78398,0.00037,8.38269]
[1779133913031,27.52,76868.15,0.08,-0.78646,0.00037,8.32574]
[1779133915058,27.52,76879.01,0.08,-0.78245,0.00037,8.41736]
[1779133916052,27.51,76879.01,0.08,-0.78246,0.00037,8.41704]
[1779133920079,27.51,76883.84,0.08,-0.78072,0.00038,8.45643]
[1779133925120,27.5,76883.04,0.08,-0.7811,0.00038,8.44787]
[1779133930157,27.49,76885.82,0.08,-0.78009,0.00038,8.47047]
[1779133935196,27.49,76888.1,0.08,-0.77926,0.00038,8.48908]
[1779133938216,27.49,76893.77,0.08,-0.77713,0.00038,8.53636]
[1779133939329,27.49,76908.14,0.08,-0.77166,0.00038,8.6559]
[1779133942242,27.48,76909.27,0.08,-0.77125,0.00038,8.66474]
[1779133947280,27.48,76909.6,0.08,-0.77117,0.00038,8.66657]
[1779133949399,27.48,76918.3,0.08,-0.76782,0.00039,8.73821]
[1779133955333,27.47,76918.78,0.08,-0.76784,0.00039,8.73196]
[1779133957348,27.47,76924.93,0.08,-0.76547,0.00039,8.78189]
[1779133959468,27.46,76916.76,0.08,-0.76867,0.00039,8.71416]
[1779133962383,27.46,76912.53,0.08,-0.77033,0.00039,8.67868]
[1779133967418,27.46,76916.41,0.08,-0.76887,0.00039,8.71005]
[1779133972453,27.45,76914.19,0.08,-0.76976,0.00039,8.69092]
[1779133977489,27.45,76909.73,0.08,-0.77152,0.00039,8.6533]
[1779133982523,27.45,76907.48,0.08,-0.7724,0.00038,8.63416]
[1779133984537,27.44,76916.17,0.08,-0.76906,0.00039,8.70603]
[1779133988565,27.44,76908.31,0.08,-0.77212,0.00038,8.64027]
[1779133992597,27.44,76902.81,0.08,-0.77424,0.00038,8.59418]
[1779133995617,27.44,76893.53,0.08,-0.77779,0.00038,8.51608]
[1779133997629,27.44,76885.72,0.08,-0.78074,0.00038,8.45023]
[1779134001657,27.44,76892.25,0.08,-0.77829,0.00038,8.50503]
[1779134006692,27.43,76891.65,0.08,-0.77855,0.00038,8.49928]
[1779134011727,27.43,76887.39,0.08,-0.78036,0.00038,8.45306]
[1779134016762,27.42,76885.43,0.08,-0.78113,0.00038,8.43575]
[1779134019890,27.42,76876.2,0.08,-0.78461,0.00037,8.35706]
[1779134021797,27.42,76873.27,0.08,-0.78571,0.00037,8.33203]
[1779134026833,27.42,76865.84,0.08,-0.78847,0.00037,8.26832]
[1779134031868,27.42,76861.75,0.08,-0.78998,0.00037,8.23333]
[1779134036902,27.42,76861.6,0.08,-0.79004,0.00037,8.23189]
[1779134040031,27.42,76854.57,0.08,-0.79262,0.00037,8.17133]
[1779134043960,27.42,76848.29,0.08,-0.7949,0.00036,8.11739]
[1779134045971,27.42,76844.5,0.08,-0.79627,0.00036,8.08469]
[1779134051008,27.42,76840.82,0.08,-0.79762,0.00036,8.05219]
[1779134052017,27.42,76846.28,0.08,-0.79565,0.00036,8.09939]
[1779134054030,27.42,76847.92,0.08,-0.79507,0.00036,8.11328]
[1779134059066,27.41,76848.08,0.08,-0.79504,0.00036,8.11402]
[1779134064107,27.41,76846.58,0.08,-0.79559,0.00036,8.10095]
[1779134065114,27.41,76835.95,0.08,-0.79942,0.00036,8.00862]
[1779134066121,27.41,76835.07,0.08,-0.79974,0.00036,8.00094]
[1779134068135,27.41,76840.52,0.08,-0.79778,0.00036,8.04822]
[1779134073170,27.41,76842.13,0.08,-0.79739,0.00036,8.0523]
[1779134077204,27.41,76847.21,0.08,-0.79556,0.00036,8.09613]
[1779134079217,27.41,76841.39,0.08,-0.79767,0.00036,8.04557]
[1779134080325,27.41,76829.51,0.08,-0.80192,0.00036,7.94216]
[1779134081236,27.41,76829.51,0.08,-0.80194,0.00036,7.94188]
[1779134086272,27.4,76830.1,0.08,-0.80177,0.00036,7.94603]
[1779134091308,27.4,76826.44,0.08,-0.80311,0.00035,7.91314]
[1779134096343,27.39,76823.71,0.08,-0.8041,0.00035,7.88853]
[1779134101378,27.39,76825.88,0.08,-0.80337,0.00035,7.90675]
[1779134102386,27.39,76837.83,0.08,-0.79911,0.00036,8.01078]
[1779134103392,27.39,76840.3,0.08,-0.79823,0.00036,8.03197]
[1779134106413,27.39,76834.34,0.08,-0.8004,0.00036,7.97942]
[1779134111450,27.38,76839.01,0.08,-0.79878,0.00036,8.01869]
[1779134116484,27.37,76843.25,0.08,-0.79732,0.00036,8.05399]
[1779134121519,27.36,76844.62,0.08,-0.7969,0.00036,8.06411]
[1779134126554,27.35,76845.53,0.08,-0.79665,0.00036,8.07011]
[1779134131589,27.34,76846.45,0.08,-0.79656,0.00036,8.0669]
[1779134136624,27.34,76849.14,0.08,-0.79565,0.00036,8.08852]
[1779134139644,27.33,76840.25,0.08,-0.79891,0.00036,8.01026]
[1779134144683,27.33,76830.87,0.08,-0.80232,0.00036,7.92735]
[1779134146694,27.33,76822.92,0.08,-0.80515,0.00035,7.85747]
[1779134151730,27.32,76820.38,0.08,-0.80609,0.00035,7.83415]
[1779134156769,27.32,76819.92,0.08,-0.80629,0.00035,7.829]
[1779134158779,27.31,76825.72,0.08,-0.80426,0.00035,7.87941]
[1779134163815,27.31,76832.26,0.08,-0.80198,0.00036,7.93558]
[1779134166836,27.3,76837.91,0.08,-0.79999,0.00036,7.98426]
[1779134171872,27.3,76839.64,0.08,-0.79942,0.00036,7.99811]
[1779134177915,27.29,76844.25,0.08,-0.79782,0.00036,8.03662]
[1779134179928,27.29,76852.64,0.08,-0.7948,0.00037,8.10888]
[1779134182949,27.28,76858.22,0.08,-0.79279,0.00037,8.15641]
[1779134184963,27.28,76864.05,0.08,-0.79067,0.00037,8.20625]
[1779134189998,27.27,76863.26,0.08,-0.79102,0.00037,8.19803]
[1779134191102,27.27,76846.54,0.08,-0.79732,0.00036,8.04331]
[1779134197049,27.27,76845.99,0.08,-0.79755,0.00036,8.0378]
[1779134203090,27.26,76843.84,0.08,-0.7984,0.00036,8.01725]
[1779134204099,27.26,76834.87,0.08,-0.80165,0.00036,7.93848]
[1779134205105,27.26,76831.57,0.08,-0.80284,0.00036,7.90932]
[1779134210139,27.25,76829.85,0.08,-0.8035,0.00036,7.89299]
[1779134213164,27.25,76813.82,0.08,-0.8092,0.00035,7.75086]
[1779134214168,27.25,76807.15,0.08,-0.81155,0.00035,7.69143]
[1779134215175,27.24,76808.59,0.08,-0.81106,0.00035,7.70383]
[1779134220210,27.24,76808.17,0.08,-0.81128,0.00035,7.69834]
[1779134222225,27.23,76823.38,0.08,-0.80595,0.00035,7.8323]
[1779134223233,27.23,76825.09,0.08,-0.80536,0.00035,7.84711]
[1779134228268,27.23,76822.34,0.08,-0.80639,0.00035,7.82159]
[1779134233305,27.22,76821.97,0.08,-0.80657,0.00035,7.81706]
[1779134236324,27.22,76827.28,0.08,-0.80472,0.00036,7.86307]
[1779134241453,27.21,76830.15,0.08,-0.80376,0.00036,7.88679]
[1779134247404,27.2,76829.4,0.08,-0.80411,0.00036,7.87814]
[1779134252440,27.19,76828.75,0.08,-0.80457,0.00036,7.86124]
[1779134257474,27.19,76828.29,0.08,-0.80481,0.00036,7.85555]
[1779134260502,27.18,76821.37,0.08,-0.8073,0.00035,7.7935]
[1779134261596,27.18,76815.65,0.08,-0.80933,0.00035,7.74261]
[1779134267546,27.17,76811.66,0.08,-0.81077,0.00035,7.70608]
[1779134272581,27.17,76811.66,0.08,-0.81081,0.00035,7.70512]
[1779134277616,27.17,76812.72,0.08,-0.81047,0.00035,7.71369]
[1779134282652,27.16,76817.24,0.08,-0.80893,0.00035,7.75277]
[1779134287687,27.16,76819.55,0.08,-0.80816,0.00035,7.77202]
[1779134291807,27.15,76822.8,0.08,-0.80706,0.00035,7.79969]
[1779134297759,27.14,76825.29,0.08,-0.80624,0.00036,7.81999]
[1779134302794,27.14,76824.75,0.08,-0.80649,0.00036,7.81381]
[1779134307829,27.13,76827.51,0.08,-0.80557,0.00036,7.83679]
[1779134312863,27.12,76829.19,0.08,-0.80519,0.00036,7.84068]
[1779134316892,27.12,76823.64,0.08,-0.80721,0.00035,7.79052]
[1779134322016,27.11,76821.35,0.08,-0.80807,0.00035,7.7691]
[1779134327969,27.11,76820.73,0.08,-0.80834,0.00035,7.76223]
[1779134333004,27.1,76823.71,0.08,-0.80734,0.00035,7.78747]
[1779134338039,27.1,76824.65,0.08,-0.80705,0.00036,7.79455]
[1779134343074,27.09,76828.44,0.08,-0.80575,0.00036,7.82693]
[1779134347102,27.09,76818.16,0.08,-0.80944,0.00035,7.73477]
[1779134348109,27.09,76808.03,0.08,-0.81299,0.00035,7.6445]
[1779134353144,27.08,76812.78,0.08,-0.81135,0.00035,7.68643]
[1779134359186,27.08,76815.37,0.08,-0.81046,0.00035,7.70883]
[1779134362298,27.08,76806.13,0.08,-0.81371,0.00035,7.6261]
[1779134368249,27.08,76806.28,0.08,-0.81367,0.00035,7.62723]
[1779134369256,27.08,76811.57,0.08,-0.81182,0.00035,7.67434]
[1779134371273,27.08,76817.81,0.08,-0.80981,0.00035,7.72015]
[1779134374293,27.08,76810.67,0.08,-0.81233,0.00035,7.65628]
[1779134378321,27.08,76818.98,0.08,-0.80941,0.00035,7.73009]
[1779134380335,27.07,76827.24,0.08,-0.80649,0.00036,7.80316]
[1779134384364,27.07,76828.09,0.08,-0.80623,0.00036,7.8098]
[1779134388391,27.07,76818.17,0.08,-0.80978,0.00035,7.72083]
[1779134389398,27.07,76811.87,0.08,-0.812,0.00035,7.66456]
[1779134390405,27.07,76810.58,0.08,-0.81246,0.00035,7.65299]
[1779134395441,27.06,76806.3,0.08,-0.81396,0.00035,7.61459]
[1779134396449,27.07,76827.57,0.08,-0.80646,0.00036,7.80415]
[1779134397455,27.07,76845.29,0.08,-0.80007,0.00036,7.96099]
[1779134398462,27.07,76846.65,0.08,-0.79958,0.00036,7.97273]
[1779134401527,27.06,76861.58,0.08,-0.79412,0.00037,8.10322]
[1779134402532,27.06,76890.59,0.08,-0.78324,0.00038,8.35474]
[1779134403530,27.06,76890.48,0.08,-0.78328,0.00038,8.3537]
[1779134405533,27.06,76902.77,0.08,-0.77857,0.00039,8.45894]
[1779134406540,27.06,76913.16,0.08,-0.77455,0.00039,8.5472]
[1779134411577,27.06,76920.66,0.08,-0.77164,0.00039,8.61005]
[1779134412665,27.06,76935.68,0.08,-0.76571,0.0004,8.7358]
[1779134414620,27.05,76938.77,0.08,-0.76449,0.0004,8.76131]
[1779134415629,27.05,76953.11,0.08,-0.75872,0.0004,8.87975]
[1779134416631,27.05,76946.55,0.08,-0.76138,0.0004,8.82559]
[1779134417638,27.05,76938.29,0.08,-0.76469,0.0004,8.75704]
[1779134418645,27.05,76938.12,0.08,-0.76477,0.0004,8.75545]
[1779134419651,27.05,76932.15,0.08,-0.76716,0.0004,8.7055]
[1779134421665,27.05,76937.87,0.08,-0.76489,0.0004,8.75294]
[1779134426701,27.05,76943.48,0.08,-0.76268,0.0004,8.79877]
[1779134431736,27.03,76951.73,0.08,-0.75963,0.0004,8.85533]
[1779134434758,27.0,76937.77,0.08,-0.76549,0.0004,8.73452]
[1779134435769,27.0,76938.62,0.08,-0.76516,0.0004,8.74147]
[1779134440800,27.0,76934.58,0.08,-0.76677,0.0004,8.70769]
[1779134445839,27.0,76933.22,0.08,-0.76731,0.0004,8.69645]
[1779134450873,27.0,76933.37,0.08,-0.76726,0.0004,8.69737]
[1779134452951,27.0,76927.24,0.08,-0.7697,0.0004,8.64571]
[1779134455908,27.0,76924.68,0.08,-0.77073,0.00039,8.62384]
[1779134460950,26.99,76929.0,0.08,-0.76904,0.0004,8.65972]
[1779134461954,26.99,76935.64,0.08,-0.76642,0.0004,8.71518]
[1779134463021,26.99,76941.99,0.08,-0.76388,0.0004,8.76804]
[1779134463968,26.99,76941.99,0.08,-0.76389,0.0004,8.76786]
[1779134467997,26.99,76948.4,0.08,-0.76134,0.0004,8.82037]
[1779134470012,26.98,76951.39,0.08,-0.76017,0.0004,8.84445]
[1779134475046,26.98,76952.69,0.08,-0.7597,0.00041,8.85396]
[1779134478070,26.97,76946.87,0.08,-0.76209,0.0004,8.80517]
[1779134480084,26.97,76941.33,0.08,-0.76433,0.0004,8.7588]
[1779134485120,26.97,76947.8,0.08,-0.76176,0.0004,8.8119]
[1779134490155,26.96,76950.21,0.08,-0.76083,0.0004,8.83104]
[1779134491163,26.96,76954.68,0.08,-0.75918,0.00041,8.85852]
[1779134495190,26.95,76958.34,0.08,-0.75773,0.00041,8.88779]
[1779134498211,26.95,76963.88,0.08,-0.7555,0.00041,8.93255]
[1779134503304,26.94,76965.81,0.08,-0.75477,0.00041,8.94707]
[1779134509289,26.93,76967.73,0.08,-0.75407,0.00041,8.96113]
[1779134514324,26.92,76964.65,0.08,-0.7554,0.00041,8.93458]
[1779134519361,26.92,76965.92,0.08,-0.75495,0.00041,8.94364]
[1779134524394,26.91,76965.68,0.08,-0.75512,0.00041,8.94029]
[1779134526408,26.9,76957.02,0.08,-0.75869,0.00041,8.86861]
[1779134531443,26.9,76951.28,0.08,-0.76107,0.00041,8.82011]
[1779134535471,26.89,76944.51,0.08,-0.76385,0.0004,8.76288]
[1779134537485,26.89,76941.62,0.08,-0.76503,0.0004,8.73827]
[1779134542522,26.88,76942.94,0.08,-0.76455,0.0004,8.74831]
[1779134547557,26.88,76943.45,0.08,-0.76439,0.0004,8.7516]
[1779134549569,26.87,76937.76,0.08,-0.76676,0.0004,8.70228]
[1779134555611,26.86,76936.78,0.08,-0.76742,0.0004,8.68242]
[1779134562663,26.85,76938.84,0.08,-0.76667,0.0004,8.69818]
[1779134565687,26.84,76944.06,0.08,-0.7646,0.0004,8.74132]
[1779134570719,26.84,76942.87,0.08,-0.76512,0.0004,8.73049]
[1779134575754,26.84,76944.23,0.08,-0.7646,0.0004,8.74136]
[1779134580789,26.83,76941.82,0.08,-0.76559,0.0004,8.72072]
[1779134583866,26.83,76936.48,0.08,-0.76775,0.0004,8.67558]
[1779134586831,26.83,76928.37,0.08,-0.77099,0.0004,8.60678]
[1779134587838,26.83,76925.03,0.08,-0.77233,0.0004,8.57811]
[1779134591866,26.82,76919.23,0.08,-0.77467,0.00039,8.52759]
[1779134593936,26.82,76910.97,0.08,-0.77793,0.00039,8.45633]
[1779134596905,26.82,76922.79,0.08,-0.77332,0.0004,8.55682]
[1779134597914,26.82,76933.63,0.08,-0.76901,0.0004,8.64893]
[1779134598920,26.82,76932.85,0.08,-0.76933,0.0004,8.64212]
[1779134604010,26.81,76943.09,0.08,-0.76527,0.0004,8.72743]
[1779134605973,26.81,76947.45,0.08,-0.76352,0.0004,8.76392]
[1779134612016,26.81,76946.59,0.08,-0.76403,0.0004,8.74724]
[1779134617053,26.81,76944.4,0.08,-0.76492,0.0004,8.7288]
[1779134622087,26.81,76947.46,0.08,-0.76369,0.0004,8.75433]
[1779134627122,26.81,76945.24,0.08,-0.76459,0.0004,8.73551]
[1779134632157,26.8,76945.36,0.08,-0.76456,0.0004,8.73629]
[1779134637253,26.8,76945.57,0.08,-0.76449,0.0004,8.73778]
[1779134639267,26.8,76953.93,0.08,-0.7611,0.00041,8.80756]
[1779134640274,26.8,76957.92,0.08,-0.75948,0.00041,8.8406]
[1779134645312,26.8,76955.53,0.08,-0.76049,0.00041,8.82]
[1779134650347,26.79,76956.32,0.08,-0.76021,0.00041,8.82578]
[1779134653367,26.79,76950.56,0.08,-0.76258,0.00041,8.77728]
[1779134658403,26.79,76949.99,0.08,-0.76284,0.00041,8.77184]
[1779134663438,26.78,76944.36,0.08,-0.76515,0.0004,8.72404]
[1779134666461,26.78,76935.32,0.08,-0.7688,0.0004,8.64749]
[1779134667470,26.78,76933.22,0.08,-0.76964,0.0004,8.62968]
[1779134669482,26.78,76926.13,0.08,-0.77246,0.0004,8.56934]
[1779134671496,26.78,76917.07,0.08,-0.77623,0.00039,8.48195]
[1779134673510,26.78,76910.61,0.08,-0.77877,0.00039,8.42602]
[1779134677538,26.77,76906.89,0.08,-0.78024,0.00039,8.39354]
[1779134679553,26.77,76901.61,0.08,-0.7823,0.00039,8.34771]
[1779134680561,26.77,76879.31,0.08,-0.79084,0.00038,8.15276]
[1779134681567,26.78,76878.93,0.08,-0.79098,0.00038,8.14964]
[1779134683580,26.78,76884.72,0.08,-0.78878,0.00038,8.20054]
[1779134688615,26.78,76886.11,0.08,-0.78825,0.00038,8.21262]
[1779134692643,26.77,76895.33,0.08,-0.78472,0.00039,8.29311]
[1779134693650,26.77,76894.62,0.08,-0.785,0.00038,8.28682]
[1779134698685,26.77,76892.54,0.08,-0.78582,0.00038,8.26819]
[1779134701707,26.77,76882.84,0.08,-0.78954,0.00038,8.18296]
[1779134702714,26.77,76885.7,0.08,-0.78845,0.00038,8.20804]
[1779134707749,26.77,76885.32,0.08,-0.78861,0.00038,8.20447]
[1779134712785,26.77,76882.97,0.08,-0.78951,0.00038,8.18358]
[1779134717821,26.77,76879.18,0.08,-0.79096,0.00038,8.15006]
[1779134722852,26.77,76877.28,0.08,-0.79168,0.00038,8.13334]
[1779134727898,26.77,76867.38,0.08,-0.7954,0.00037,8.04588]
[1779134728897,26.77,76870.59,0.08,-0.79419,0.00038,8.07435]
[1779134733932,26.76,76866.62,0.08,-0.79588,0.00037,8.02899]
[1779134734941,26.76,76861.42,0.08,-0.79782,0.00037,7.98278]
[1779134739976,26.76,76854.95,0.08,-0.80024,0.00037,7.92458]
[1779134740985,26.76,76847.75,0.08,-0.8029,0.00037,7.86016]
[1779134741990,26.76,76849.54,0.08,-0.80224,0.00037,7.87608]
[1779134747025,26.76,76849.28,0.08,-0.80236,0.00037,7.87331]
[1779134750047,26.76,76839.67,0.08,-0.80587,0.00036,7.78708]
[1779134752064,26.76,76836.41,0.08,-0.80706,0.00036,7.75766]
[1779134755086,26.75,76817.76,0.08,-0.81374,0.00035,7.58932]
[1779134756092,26.75,76816.45,0.08,-0.81421,0.00035,7.57732]
[1779134760121,26.75,76822.21,0.08,-0.81219,0.00036,7.62875]
[1779134761127,26.75,76824.73,0.08,-0.81131,0.00036,7.65127]
[1779134766162,26.74,76828.37,0.08,-0.81005,0.00036,7.68299]
[1779134771202,26.74,76827.25,0.08,-0.81046,0.00036,7.67261]
[1779134772206,26.74,76818.39,0.08,-0.81362,0.00035,7.5926]
[1779134773213,26.74,76815.98,0.08,-0.81448,0.00035,7.57062]
[1779134778247,26.74,76816.48,0.08,-0.81434,0.00035,7.57425]
[1779134782275,26.73,76825.16,0.08,-0.81128,0.00036,7.65187]
[1779134783282,26.73,76830.91,0.08,-0.80923,0.00036,7.70348]
[1779134785296,26.73,76837.73,0.08,-0.80677,0.00036,7.76499]
[1779134790331,26.74,76836.53,0.08,-0.80719,0.00036,7.75442]
[1779134795369,26.74,76837.54,0.08,-0.807,0.00036,7.75384]
[1779134800412,26.73,76841.54,0.08,-0.80556,0.00036,7.78941]
[1779134801412,26.73,76847.56,0.08,-0.80337,0.00037,7.84316]
[1779134803431,26.73,76852.6,0.08,-0.80154,0.00037,7.88783]
[1779134808464,26.73,76854.21,0.08,-0.80098,0.00037,7.90131]
[1779134810482,26.73,76862.66,0.08,-0.79786,0.00037,7.97636]
[1779134812495,26.72,76870.2,0.08,-0.79505,0.00038,8.04313]
[1779134814510,26.72,76873.42,0.08,-0.79384,0.00038,8.0715]
[1779134817531,26.72,76868.35,0.08,-0.79576,0.00037,8.02635]
[1779134822570,26.72,76866.85,0.08,-0.79632,0.00037,8.01295]
[1779134823577,26.72,76872.46,0.08,-0.79422,0.00038,8.06269]
[1779134827605,26.72,76874.87,0.08,-0.79332,0.00038,8.08376]
[1779134832639,26.72,76876.0,0.08,-0.79292,0.00038,8.09326]
[1779134837675,26.72,76875.29,0.08,-0.79321,0.00038,8.08647]
[1779134842710,26.71,76875.44,0.08,-0.79317,0.00038,8.08737]
[1779134847745,26.71,76875.19,0.08,-0.79328,0.00038,8.08475]
[1779134851773,26.71,76879.9,0.08,-0.79168,0.00038,8.11653]
[1779134854794,26.71,76887.01,0.08,-0.78899,0.00038,8.17879]
[1779134859828,26.71,76889.92,0.08,-0.7879,0.00038,8.2038]
[1779134864864,26.7,76891.35,0.08,-0.78736,0.00038,8.21598]
[1779134869899,26.7,76899.0,0.08,-0.78445,0.00039,8.28212]
[1779134874936,26.7,76897.45,0.08,-0.78508,0.00039,8.26788]
[1779134879972,26.69,76896.69,0.08,-0.78541,0.00039,8.26037]
[1779134881986,26.69,76889.29,0.08,-0.78827,0.00038,8.19519]
[1779134884020,26.69,76888.51,0.08,-0.78858,0.00038,8.18823]
[1779134891059,26.68,76889.33,0.08,-0.7883,0.00038,8.1945]
[1779134896094,26.68,76891.05,0.08,-0.78767,0.00038,8.20901]
[1779134901129,26.68,76887.63,0.08,-0.78902,0.00038,8.17818]
[1779134905164,26.68,76892.95,0.08,-0.787,0.00038,8.22443]
[1779134910192,26.67,76893.7,0.08,-0.78675,0.00039,8.23008]
[1779134915226,26.67,76896.13,0.08,-0.786,0.00039,8.2413]
[1779134920262,26.66,76895.75,0.08,-0.78617,0.00039,8.23746]
[1779134925297,26.66,76897.29,0.08,-0.7856,0.00039,8.2504]
[1779134930333,26.66,76897.07,0.08,-0.78571,0.00039,8.24793]
[1779134935367,26.66,76896.81,0.08,-0.78583,0.00039,8.24516]
[1779134940402,26.65,76901.11,0.08,-0.78419,0.00039,8.28229]
[1779134946450,26.65,76900.69,0.08,-0.7844,0.00039,8.27772]
[1779134953499,26.64,76900.69,0.08,-0.78445,0.00039,8.27643]
[1779134958537,26.64,76898.79,0.08,-0.78523,0.00039,8.25896]
[1779134965583,26.63,76897.48,0.08,-0.78579,0.00039,8.24633]
[1779134970621,26.63,76890.67,0.08,-0.78845,0.00038,8.1857]
[1779134976665,26.63,76890.03,0.08,-0.78888,0.00038,8.17008]
[1779134981698,26.62,76884.37,0.08,-0.79107,0.00038,8.1196]
[1779134982711,26.62,76876.99,0.08,-0.79388,0.00038,8.05403]
[1779134983716,26.62,76874.56,0.08,-0.7948,0.00038,8.03237]
[1779134986741,26.62,76870.26,0.08,-0.79642,0.00038,7.99406]
[1779134988751,26.62,76875.86,0.08,-0.79431,0.00038,8.04393]
[1779134993786,26.62,76877.42,0.08,-0.79374,0.00038,8.05739]
[1779134999827,26.62,76881.27,0.08,-0.79231,0.00038,8.09081]
[1779135003883,26.62,76887.28,0.08,-0.79003,0.00038,8.14363]
[1779135008908,26.62,76887.78,0.08,-0.78984,0.00038,8.14798]
[1779135013942,26.62,76888.3,0.08,-0.78964,0.00038,8.15249]
[1779135018977,26.61,76887.88,0.08,-0.78981,0.00038,8.14869]
[1779135024016,26.61,76888.36,0.08,-0.78963,0.00038,8.15283]
[1779135029047,26.61,76893.4,0.08,-0.7877,0.00039,8.19712]
[1779135032067,26.61,76897.86,0.08,-0.78615,0.00039,8.22661]
[1779135037106,26.61,76901.72,0.08,-0.78468,0.00039,8.25986]
[1779135040124,26.61,76914.09,0.08,-0.77983,0.00039,8.36796]
[1779135041132,26.61,76915.71,0.08,-0.7792,0.00039,8.38196]
[1779135046170,26.61,76917.77,0.08,-0.77841,0.0004,8.39937]
[1779135051201,26.6,76921.5,0.08,-0.77695,0.0004,8.43125]
[1779135056236,26.6,76925.59,0.08,-0.77535,0.0004,8.46604]
[1779135060267,26.6,76931.44,0.08,-0.77303,0.0004,8.51595]
[1779135061271,26.6,76936.65,0.08,-0.77094,0.0004,8.56049]
[1779135065332,26.59,76943.02,0.08,-0.7684,0.00041,8.61422]
[1779135070337,26.59,76947.01,0.08,-0.76679,0.00041,8.64789]
[1779135071345,26.59,76935.75,0.08,-0.77135,0.0004,8.55182]
[1779135072354,26.59,76933.91,0.08,-0.77209,0.0004,8.53615]
[1779135077394,26.59,76931.49,0.08,-0.77307,0.0004,8.51509]
[1779135082421,26.59,76930.46,0.08,-0.77351,0.0004,8.50569]
[1779135083429,26.59,76920.29,0.08,-0.77757,0.0004,8.4177]
[1779135084436,26.59,76922.7,0.08,-0.77662,0.0004,8.43854]
[1779135089470,26.59,76922.94,0.08,-0.77653,0.0004,8.44033]
[1779135094505,26.58,76922.75,0.08,-0.77678,0.0004,8.42898]
[1779135096519,26.58,76929.49,0.08,-0.7741,0.0004,8.48708]
[1779135101555,26.58,76930.76,0.08,-0.77361,0.0004,8.49751]
[1779135106592,26.58,76935.32,0.08,-0.77181,0.0004,8.53608]
[1779135111627,26.57,76938.79,0.08,-0.77045,0.0004,8.5651]
[1779135113643,26.57,76950.6,0.08,-0.76565,0.00041,8.66554]
[1779135114650,26.57,76961.17,0.08,-0.76131,0.00041,8.75479]
[1779135115655,26.57,76966.43,0.08,-0.75913,0.00041,8.79896]
[1779135120692,26.57,76967.26,0.08,-0.75878,0.00042,8.80602]
[1779135125725,26.57,76970.92,0.08,-0.75725,0.00042,8.83656]
[1779135130759,26.57,76964.24,0.08,-0.76004,0.00041,8.78056]
[1779135132775,26.57,76967.43,0.08,-0.75872,0.00042,8.80725]
[1779135134790,26.57,76973.81,0.08,-0.75606,0.00042,8.86037]
[1779135139824,26.57,76974.82,0.08,-0.75565,0.00042,8.86845]
[1779135144861,26.57,76973.19,0.08,-0.75635,0.00042,8.85457]
[1779135149896,26.57,76973.72,0.08,-0.75615,0.00042,8.85861]
[1779135154931,26.56,76965.14,0.08,-0.7599,0.00041,8.77732]
[1779135155939,26.56,76961.83,0.08,-0.76127,0.00041,8.74954]
[1779135160974,26.56,76961.54,0.08,-0.76138,0.00041,8.74727]
[1779135163995,26.56,76954.98,0.08,-0.76408,0.00041,8.69195]
[1779135169030,26.56,76955.63,0.08,-0.76382,0.00041,8.69738]
[1779135173058,26.56,76960.44,0.08,-0.76185,0.00041,8.73772]
[1779135176081,26.56,76965.62,0.08,-0.75972,0.00041,8.78093]
[1779135178114,26.56,76969.23,0.08,-0.75822,0.00042,8.81106]
[1779135183130,26.56,76971.75,0.08,-0.75718,0.00042,8.83179]
[1779135188184,26.56,76977.58,0.08,-0.75477,0.00042,8.87963]
[1779135192198,26.56,76972.21,0.08,-0.75703,0.00042,8.83495]
[1779135197228,26.55,76972.44,0.08,-0.75695,0.00042,8.83638]
[1779135202264,26.55,76971.14,0.08,-0.75752,0.00042,8.82506]
[1779135207300,26.55,76972.39,0.08,-0.75703,0.00042,8.83497]
[1779135212334,26.54,76973.4,0.08,-0.75679,0.00042,8.83348]
[1779135217369,26.54,76976.76,0.08,-0.75541,0.00042,8.86085]
[1779135225425,26.54,76981.38,0.08,-0.75347,0.00042,8.899]
[1779135228467,26.54,76992.11,0.08,-0.74893,0.00043,8.98718]
[1779135230460,26.54,76992.27,0.08,-0.74886,0.00043,8.9885]
[1779135236503,26.54,76991.16,0.08,-0.74933,0.00042,8.97947]
[1779135241537,26.54,76993.14,0.08,-0.74849,0.00043,8.99564]
[1779135246575,26.54,76996.83,0.08,-0.74691,0.00043,9.02577]
[1779135251607,26.54,76993.15,0.08,-0.74849,0.00043,8.99573]
[1779135256643,26.54,76989.6,0.08,-0.75,0.00042,8.96665]
[1779135262685,26.54,76990.08,0.08,-0.7498,0.00042,8.97044]
[1779135268748,26.54,76996.58,0.08,-0.74704,0.00043,9.02334]
[1779135270741,26.54,76999.13,0.08,-0.74596,0.00043,9.04394]
[1779135275776,26.53,76999.34,0.08,-0.74605,0.00043,9.03589]
[1779135280811,26.53,77003.05,0.08,-0.74445,0.00043,9.06598]
[1779135285846,26.54,77004.98,0.08,-0.7436,0.00043,9.08196]
[1779135290881,26.54,77006.04,0.08,-0.74313,0.00043,9.09087]
[1779135295917,26.54,77005.75,0.08,-0.74322,0.00043,9.08901]
[1779135298959,26.54,76997.57,0.08,-0.74673,0.00043,9.02299]
[1779135300951,26.54,76990.97,0.08,-0.74954,0.00043,8.96919]
[1779135301958,26.54,76990.54,0.08,-0.74972,0.00042,8.96564]
[1779135306995,26.54,76987.18,0.08,-0.75115,0.00042,8.93803]
[1779135312029,26.54,76988.52,0.08,-0.75058,0.00042,8.94906]
[1779135314043,26.54,76999.06,0.08,-0.74609,0.00043,9.0351]
[1779135315049,26.54,77002.68,0.08,-0.74454,0.00043,9.06435]
[1779135319099,26.54,77019.96,0.08,-0.73707,0.00044,9.20237]
[1779135321092,26.54,77021.47,0.08,-0.73641,0.00044,9.21438]
[1779135326127,26.54,77021.56,0.08,-0.73638,0.00044,9.21498]
[1779135329168,26.54,77028.7,0.08,-0.73326,0.00044,9.27105]
[1779135334183,26.54,77028.44,0.08,-0.73354,0.00044,9.2596]
[1779135339239,26.54,77029.05,0.08,-0.73328,0.00044,9.26417]
[1779135341232,26.54,77015.46,0.08,-0.73922,0.00043,9.15673]
[1779135342239,26.54,77012.16,0.08,-0.74065,0.00043,9.13045]
[1779135347275,26.54,77009.3,0.08,-0.74187,0.00043,9.10791]
[1779135348281,26.54,76999.04,0.08,-0.74628,0.00043,9.02509]
[1779135349309,26.54,76995.66,0.08,-0.74773,0.00043,8.99755]
[1779135354324,26.54,76995.12,0.08,-0.74797,0.00043,8.99299]
[1779135359379,26.54,76993.22,0.08,-0.74879,0.00043,8.97727]
[1779135364394,26.53,76988.32,0.08,-0.75088,0.00042,8.93696]
[1779135367414,26.53,76993.56,0.08,-0.74866,0.00043,8.97983]
[1779135371447,26.53,77000.77,0.08,-0.74558,0.00043,9.03838]
[1779135373463,26.53,77006.64,0.08,-0.74306,0.00043,9.08564]
[1779135375475,26.53,77013.84,0.08,-0.73996,0.00043,9.14322]
[1779135376482,26.53,77015.09,0.08,-0.73942,0.00043,9.1531]
[1779135381517,26.53,77013.63,0.08,-0.74009,0.00043,9.14084]
[1779135386553,26.52,77011.53,0.08,-0.74102,0.00043,9.12357]
[1779135388566,26.52,76996.18,0.08,-0.74763,0.00043,8.99943]
[1779135390580,26.52,76997.3,0.08,-0.74717,0.00043,9.00825]
[1779135395617,26.52,76994.98,0.08,-0.74834,0.00043,8.97963]
[1779135400651,26.51,76998.82,0.08,-0.74672,0.00043,9.01036]
[1779135404682,26.51,77007.59,0.08,-0.74297,0.00043,9.08104]
[1779135409734,26.51,77011.63,0.08,-0.74126,0.00043,9.11281]
[1779135413742,26.51,77013.29,0.08,-0.74056,0.00043,9.12574]
[1779135418777,26.5,77014.54,0.08,-0.74004,0.00043,9.1353]
[1779135423814,26.5,77015.72,0.08,-0.73954,0.00043,9.14451]
[1779135428848,26.5,77017.24,0.08,-0.7389,0.00044,9.15624]
[1779135433883,26.5,77016.36,0.08,-0.73928,0.00044,9.1492]
[1779135438918,26.5,77016.31,0.08,-0.73932,0.00044,9.14856]
[1779135443952,26.49,77016.97,0.08,-0.73907,0.00044,9.1532]
[1779135448988,26.49,77012.59,0.08,-0.741,0.00043,9.11756]
[1779135450022,26.49,77006.33,0.08,-0.74372,0.00043,9.06706]
[1779135453016,26.48,77001.46,0.08,-0.74599,0.00043,9.01804]
[1779135454023,26.48,76993.6,0.08,-0.74936,0.00043,8.95378]
[1779135455034,26.48,76990.81,0.08,-0.75056,0.00043,8.9307]
[1779135460097,26.48,76991.59,0.08,-0.75027,0.00043,8.93621]
[1779135465104,26.47,76991.37,0.08,-0.75041,0.00043,8.93362]
[1779135469132,26.47,76997.87,0.08,-0.74765,0.00043,8.98641]
[1779135470169,26.47,77006.2,0.08,-0.74407,0.00043,9.05404]
[1779135472156,26.47,77005.07,0.08,-0.74458,0.00043,9.04463]
[1779135477192,26.46,77006.24,0.08,-0.7441,0.00043,9.05351]
[1779135482228,26.46,77003.75,0.08,-0.7452,0.00043,9.03283]
[1779135487262,26.46,77005.06,0.08,-0.74465,0.00043,9.04323]
[1779135492296,26.46,76997.54,0.08,-0.74791,0.00043,8.9816]
[1779135495318,26.45,76995.13,0.08,-0.74895,0.00043,8.96172]
[1779135497332,26.45,77006.6,0.08,-0.74402,0.00043,9.05507]
[1779135498340,26.45,77010.2,0.08,-0.74247,0.00043,9.08409]
[1779135503374,26.45,77011.18,0.08,-0.74207,0.00043,9.09144]
[1779135508409,26.44,77014.7,0.08,-0.74058,0.00044,9.11898]
[1779135513444,26.44,77014.1,0.08,-0.74104,0.00044,9.10406]
[1779135518480,26.43,77013.7,0.08,-0.74126,0.00044,9.10006]
[1779135523516,26.43,77013.83,0.08,-0.74124,0.00044,9.10049]
[1779135528550,26.43,77012.92,0.08,-0.74164,0.00043,9.09307]
[1779135533587,26.43,77013.57,0.08,-0.74136,0.00044,9.0982]
[1779135538622,26.43,77013.58,0.08,-0.74136,0.00044,9.09819]
[1779135543663,26.43,77018.27,0.08,-0.73932,0.00044,9.13565]
[1779135548695,26.42,77018.85,0.08,-0.73909,0.00044,9.13994]
[1779135553736,26.42,77019.62,0.08,-0.73877,0.00044,9.14572]
[1779135560801,26.42,77018.81,0.08,-0.73916,0.00044,9.13866]
[1779135565813,26.41,77017.12,0.08,-0.73992,0.00044,9.1247]
[1779135570870,26.41,77017.31,0.08,-0.73986,0.00044,9.12585]
[1779135577898,26.41,77016.7,0.08,-0.74031,0.00044,9.1112]
[1779135582950,26.41,77012.35,0.08,-0.74222,0.00044,9.0759]
[1779135583957,26.41,77002.41,0.08,-0.74653,0.00043,8.99512]
[1779135584964,26.4,76999.36,0.08,-0.74785,0.00043,8.97012]
[1779135590000,26.4,77000.33,0.08,-0.74744,0.00043,8.97786]
[1779135595034,26.4,77001.64,0.08,-0.74689,0.00043,8.98833]
[1779135600073,26.4,77003.98,0.08,-0.7459,0.00043,9.00709]
[1779135605105,26.4,77002.2,0.08,-0.74669,0.00043,8.9922]
[1779135610140,26.4,77002.61,0.08,-0.74653,0.00043,8.99527]
[1779135615176,26.39,77002.26,0.08,-0.74669,0.00043,8.99209]
[1779135620211,26.39,77002.83,0.08,-0.74646,0.00043,8.99657]
[1779135623232,26.39,76990.48,0.08,-0.75176,0.00043,8.89498]
[1779135625247,26.39,76987.3,0.08,-0.75313,0.00043,8.86846]
[1779135630281,26.39,76985.85,0.08,-0.75377,0.00043,8.85599]
[1779135635316,26.39,76986.3,0.08,-0.75375,0.00043,8.85007]
[1779135640354,26.39,76989.42,0.08,-0.75242,0.00043,8.876]
[1779135645391,26.39,76985.26,0.08,-0.75419,0.00043,8.84148]
[1779135650424,26.38,76986.64,0.08,-0.75362,0.00043,8.85267]
[1779135655459,26.39,76988.17,0.08,-0.75296,0.00043,8.86548]
[1779135660494,26.39,76984.9,0.08,-0.75434,0.00042,8.83845]
[1779135665529,26.38,76985.28,0.08,-0.75421,0.00043,8.84106]
[1779135670564,26.38,76984.08,0.08,-0.75475,0.00042,8.83051]
[1779135675599,26.38,76985.41,0.08,-0.75419,0.00043,8.84145]
[1779135680634,26.38,76986.66,0.08,-0.75364,0.00043,8.85225]
[1779135681652,26.38,76993.58,0.08,-0.75068,0.00043,8.90965]
[1779135683655,26.38,76993.61,0.08,-0.75066,0.00043,8.90993]
[1779135688690,26.38,76992.51,0.08,-0.75113,0.00043,8.90093]
[1779135691722,26.38,76999.29,0.08,-0.74837,0.00043,8.94749]
[1779135693725,26.38,77006.82,0.08,-0.74512,0.00043,9.00901]
[1779135694732,26.38,77008.54,0.08,-0.74438,0.00043,9.02291]
[1779135699769,26.38,77007.07,0.08,-0.74504,0.00043,9.0105]
[1779135703798,26.38,77018.81,0.08,-0.73993,0.00044,9.10527]
[1779135704805,26.38,77018.28,0.08,-0.74016,0.00044,9.10109]
[1779135709840,26.38,77020.97,0.08,-0.73896,0.00044,9.12303]
[1779135714875,26.38,77019.82,0.08,-0.73944,0.00044,9.11418]
[1779135719912,26.39,77017.63,0.08,-0.74038,0.00044,9.09703]
[1779135724946,26.39,77017.78,0.08,-0.74028,0.00044,9.09873]
[1779135729980,26.39,77017.77,0.08,-0.74026,0.00044,9.09915]
[1779135733003,26.4,77011.67,0.08,-0.74291,0.00044,9.05029]
[1779135735017,26.4,77005.43,0.08,-0.74561,0.00043,8.99966]
[1779135737032,26.39,77001.99,0.08,-0.74711,0.00043,8.9715]
[1779135742080,26.39,77003.22,0.08,-0.74658,0.00043,8.9814]
[1779135747101,26.39,77001.42,0.08,-0.74737,0.00043,8.96653]
[1779135750122,26.39,76992.6,0.08,-0.75117,0.00043,8.89386]
[1779135753144,26.39,76988.58,0.08,-0.75305,0.00043,8.85101]
[1779135758180,26.39,76989.79,0.08,-0.75255,0.00043,8.86076]
[1779135763217,26.39,76990.18,0.08,-0.75237,0.00043,8.86434]
[1779135768250,26.39,76991.35,0.08,-0.75185,0.00043,8.87432]
[1779135773285,26.39,76990.58,0.08,-0.75217,0.00043,8.86818]
[1779135778320,26.4,76988.96,0.08,-0.75285,0.00043,8.85501]
[1779135783355,26.4,76988.81,0.08,-0.7529,0.00043,8.85404]
[1779135788391,26.4,76993.99,0.08,-0.75067,0.00043,8.89704]
[1779135792435,26.4,76999.37,0.08,-0.74837,0.00043,8.94118]
[1779135797454,26.4,76999.48,0.08,-0.74833,0.00043,8.94192]
[1779135802508,26.4,77000.86,0.08,-0.74774,0.00043,8.95307]
[1779135806521,26.4,77010.29,0.08,-0.74366,0.00043,9.02981]
[1779135811555,26.4,77016.35,0.08,-0.74117,0.00044,9.06951]
[1779135816590,26.4,77018.03,0.08,-0.74042,0.00044,9.08326]
[1779135821625,26.4,77020.55,0.08,-0.73929,0.00044,9.10388]
[1779135826664,26.4,77019.22,0.08,-0.73985,0.00044,9.09365]
[1779135830688,26.4,77009.99,0.08,-0.74388,0.00043,9.01919]
[1779135831697,26.4,76999.89,0.08,-0.74826,0.00043,8.93677]
[1779135832731,26.4,76999.88,0.08,-0.74827,0.00043,8.9367]
[1779135836730,26.4,76994.31,0.08,-0.75066,0.00043,8.89094]
[1779135841766,26.4,76994.69,0.08,-0.75048,0.00043,8.89431]
[1779135844787,26.4,77000.09,0.08,-0.74816,0.00043,8.93876]
[1779135847809,26.4,77005.83,0.08,-0.74568,0.00043,8.98562]
[1779135852875,26.4,77016.22,0.08,-0.74116,0.00044,9.06969]
[1779135854857,26.4,77018.56,0.08,-0.74013,0.00044,9.08852]
[1779135859893,26.4,77022.14,0.08,-0.73856,0.00044,9.11716]
[1779135864927,26.41,77024.72,0.08,-0.73741,0.00044,9.13808]
[1779135869963,26.41,77024.76,0.08,-0.73737,0.00044,9.13869]
[1779135874998,26.41,77024.39,0.08,-0.73767,0.00044,9.12676]
[1779135880033,26.41,77024.85,0.08,-0.73745,0.00044,9.13071]
[1779135885068,26.41,77027.04,0.08,-0.73648,0.00044,9.14834]
[1779135890104,26.42,77025.65,0.08,-0.73708,0.00044,9.13753]
[1779135895138,26.42,77027.18,0.08,-0.73639,0.00044,9.14988]
[1779135900173,26.42,77028.76,0.08,-0.73568,0.00044,9.16253]
[1779135905207,26.42,77031.21,0.08,-0.7346,0.00044,9.18194]
[1779135911251,26.42,77032.16,0.08,-0.73418,0.00044,9.18938]
[1779135916288,26.42,77032.05,0.08,-0.73423,0.00044,9.18844]
[1779135921325,26.42,77033.43,0.08,-0.73363,0.00044,9.19922]
[1779135926359,26.42,77032.59,0.08,-0.734,0.00044,9.19251]
[1779135931393,26.42,77032.88,0.08,-0.73403,0.00044,9.18552]
[1779135936427,26.42,77029.31,0.08,-0.73561,0.00044,9.15739]
[1779135941464,26.42,77028.11,0.08,-0.73613,0.00044,9.14801]
[1779135948514,26.42,77027.9,0.08,-0.73621,0.00044,9.14655]
[1779135953579,26.42,77028.27,0.08,-0.73604,0.00044,9.14962]
[1779135958582,26.42,77029.49,0.08,-0.73549,0.00044,9.15938]
[1779135963649,26.42,77030.24,0.08,-0.73516,0.00044,9.16543]
[1779135968661,26.42,77025.2,0.08,-0.73738,0.00044,9.12552]
[1779135971680,26.42,77020.23,0.08,-0.73958,0.00044,9.08566]
[1779135972687,26.42,77015.0,0.08,-0.74187,0.00044,9.04362]
[1779135975708,26.42,77013.47,0.08,-0.74254,0.00044,9.03117]
[1779135980745,26.42,77012.91,0.08,-0.74279,0.00044,9.02653]
[1779135985777,26.42,77012.6,0.08,-0.74293,0.00044,9.02392]
[1779135990814,26.42,77012.2,0.08,-0.74311,0.00044,9.02061]
[1779135992827,26.42,77019.65,0.08,-0.74,0.00044,9.07144]
[1779135993860,26.42,77020.8,0.08,-0.73949,0.00044,9.08077]
[1779135996855,26.42,77026.98,0.08,-0.73675,0.00044,9.13035]
[1779136003930,26.42,77027.04,0.08,-0.7367,0.00044,9.1312]
[1779136008938,26.43,77026.71,0.08,-0.73683,0.00044,9.12885]
[1779136014000,26.43,77026.1,0.08,-0.73709,0.00044,9.12423]
[1779136019008,26.43,77024.07,0.08,-0.73797,0.00044,9.10828]
[1779136024071,26.43,77025.45,0.08,-0.73735,0.00044,9.11951]
[1779136029080,26.43,77025.26,0.08,-0.73742,0.00044,9.11814]
[1779136034140,26.43,77024.85,0.08,-0.73759,0.00044,9.11506]
[1779136041164,26.43,77023.97,0.08,-0.73797,0.00044,9.10823]
[1779136046198,26.43,77025.48,0.08,-0.73732,0.00044,9.12]
[1779136051234,26.43,77026.1,0.08,-0.7372,0.00044,9.11571]
[1779136056269,26.43,77026.27,0.08,-0.73712,0.00044,9.11714]
[1779136064352,26.43,77026.65,0.08,-0.73694,0.00044,9.12029]
[1779136069363,26.43,77027.05,0.08,-0.73676,0.00044,9.12353]
[1779136074422,26.43,77026.97,0.08,-0.73679,0.00044,9.12293]
[1779136079430,26.43,77026.43,0.08,-0.73703,0.00044,9.11869]
[1779136084492,26.44,77027.94,0.08,-0.73636,0.00044,9.13075]
[1779136089501,26.44,77029.79,0.08,-0.73554,0.00044,9.1454]
[1779136090507,26.44,77035.09,0.08,-0.73319,0.00044,9.18718]
[1779136092522,26.43,77038.12,0.08,-0.73185,0.00045,9.21082]
[1779136097558,26.43,77040.88,0.08,-0.73064,0.00045,9.23201]
[1779136102592,26.43,77044.14,0.08,-0.72917,0.00045,9.25747]
[1779136107627,26.43,77043.84,0.08,-0.7293,0.00045,9.25525]
[1779136112662,26.43,77043.13,0.08,-0.72976,0.00045,9.24061]
[1779136114703,26.43,77072.95,0.08,-0.71624,0.00046,9.46782]
[1779136115694,26.44,77072.95,0.08,-0.71622,0.00046,9.46807]
[1779136117707,26.44,77082.76,0.08,-0.71171,0.00046,9.5405]
[1779136118714,26.44,77082.56,0.08,-0.71181,0.00046,9.53903]
[1779136123749,26.44,77084.2,0.08,-0.71104,0.00046,9.55117]
[1779136124774,26.44,77073.72,0.08,-0.71586,0.00046,9.47391]
[1779136126770,26.44,77074.61,0.08,-0.71546,0.00046,9.48048]
[1779136131809,26.44,77074.83,0.08,-0.71537,0.00046,9.48191]
[1779136133825,26.43,77069.4,0.08,-0.71786,0.00046,9.4413]
[1779136138862,26.43,77067.92,0.08,-0.71854,0.00046,9.43023]
[1779136140878,26.43,77059.01,0.08,-0.7226,0.00045,9.36287]
[1779136141882,26.43,77060.14,0.08,-0.72208,0.00045,9.37149]
[1779136146918,26.44,77057.4,0.08,-0.72332,0.00045,9.35074]
[1779136151951,26.43,77066.99,0.08,-0.71898,0.00046,9.42304]
[1779136152958,26.43,77069.46,0.08,-0.71785,0.00046,9.44155]
[1779136156987,26.43,77077.94,0.08,-0.71397,0.00046,9.50449]
[1779136159000,26.43,77080.11,0.08,-0.71297,0.00046,9.52045]
[1779136164037,26.43,77087.51,0.08,-0.70955,0.00046,9.57464]
[1779136166051,26.43,77091.66,0.08,-0.70762,0.00047,9.60479]
[1779136171087,26.43,77090.71,0.08,-0.70819,0.00046,9.58897]
[1779136177129,26.43,77091.35,0.08,-0.70788,0.00047,9.5938]
[1779136179142,26.43,77084.58,0.08,-0.71102,0.00046,9.54456]
[1779136184176,26.44,77085.92,0.08,-0.71039,0.00046,9.55454]
[1779136189213,26.44,77081.21,0.08,-0.71256,0.00046,9.52021]
[1779136191226,26.44,77073.24,0.08,-0.71622,0.00046,9.46131]
[1779136193240,26.44,77067.82,0.08,-0.7187,0.00046,9.4208]
[1779136199282,26.44,77067.79,0.08,-0.71872,0.00046,9.4205]
[1779136202304,26.44,77062.33,0.08,-0.72121,0.00046,9.37925]
[1779136207338,26.44,77062.82,0.08,-0.721,0.00046,9.38278]
[1779136212373,26.43,77065.83,0.08,-0.71964,0.00046,9.40532]
[1779136217408,26.43,77068.77,0.08,-0.71836,0.00046,9.42644]
[1779136226475,26.42,77068.2,0.08,-0.71865,0.00046,9.42166]
[1779136232513,26.42,77068.42,0.08,-0.71871,0.00046,9.41386]
[1779136235557,26.42,77079.12,0.08,-0.71379,0.00046,9.49361]
[1779136236541,26.42,77079.12,0.08,-0.71379,0.00046,9.49363]
[1779136241575,26.42,77079.58,0.08,-0.71357,0.00046,9.49714]
[1779136246612,26.42,77078.16,0.08,-0.71424,0.00046,9.48647]
[1779136251646,26.42,77077.36,0.08,-0.71463,0.00046,9.48019]
[1779136257692,26.42,77081.03,0.08,-0.71294,0.00046,9.50729]
[1779136262732,26.41,77081.75,0.08,-0.71263,0.00046,9.5123]
[1779136263735,26.41,77087.42,0.08,-0.71,0.00046,9.55384]
[1779136265777,26.41,77094.25,0.08,-0.70682,0.00047,9.60335]
[1779136270788,26.41,77085.4,0.08,-0.71096,0.00046,9.5387]
[1779136271791,26.41,77081.24,0.08,-0.71289,0.00046,9.50813]
[1779136276831,26.41,77082.31,0.08,-0.71241,0.00046,9.51574]
[1779136281866,26.41,77086.07,0.08,-0.71068,0.00046,9.5432]
[1779136285917,26.41,77094.02,0.08,-0.70698,0.00047,9.60093]
[1779136290930,26.4,77095.08,0.08,-0.7065,0.00047,9.60835]
[1779136294960,26.4,77099.26,0.08,-0.70469,0.00047,9.62919]
[1779136298986,26.4,77105.61,0.08,-0.70169,0.00047,9.67458]
[1779136301016,26.41,77108.79,0.08,-0.70019,0.00047,9.69709]
[1779136304030,26.4,77084.13,0.08,-0.71174,0.00046,9.51953]
[1779136305047,26.4,77078.93,0.08,-0.71415,0.00046,9.48111]
[1779136310078,26.4,77077.96,0.08,-0.7146,0.00046,9.47384]
[1779136314105,26.4,77072.68,0.08,-0.71704,0.00046,9.43438]
[1779136316150,26.4,77065.93,0.08,-0.72014,0.00046,9.38357]
[1779136321155,26.4,77063.0,0.08,-0.72149,0.00046,9.36115]
[1779136326220,26.4,77059.59,0.08,-0.72305,0.00045,9.33511]
[1779136331225,26.4,77058.86,0.08,-0.72338,0.00045,9.32959]
[1779136336289,26.4,77068.08,0.08,-0.71916,0.00046,9.39974]
[1779136338274,26.4,77070.75,0.08,-0.71794,0.00046,9.41981]
[1779136345323,26.4,77070.68,0.08,-0.71799,0.00046,9.41897]
[1779136348345,26.4,77082.67,0.08,-0.71246,0.00046,9.50813]
[1779136349352,26.4,77085.16,0.08,-0.7113,0.00046,9.52643]
[1779136354387,26.4,77083.69,0.08,-0.71213,0.00046,9.5064]
[1779136359422,26.39,77083.49,0.08,-0.71225,0.00046,9.50451]
[1779136364458,26.39,77083.46,0.08,-0.71229,0.00046,9.50389]
[1779136369493,26.39,77083.64,0.08,-0.71223,0.00046,9.50482]
[1779136374527,26.38,77083.78,0.08,-0.71219,0.00046,9.50548]
[1779136379564,26.38,77083.76,0.08,-0.71223,0.00046,9.50497]
[1779136384599,26.38,77082.72,0.08,-0.71273,0.00046,9.49701]
[1779136389634,26.37,77083.03,0.08,-0.7126,0.00046,9.49899]
[1779136394670,26.37,77078.54,0.08,-0.7147,0.00046,9.4655]
[1779136399703,26.37,77074.92,0.08,-0.71637,0.00046,9.43848]
[1779136404739,26.37,77074.91,0.08,-0.71638,0.00046,9.43836]
[1779136409774,26.37,77075.07,0.08,-0.71631,0.00046,9.43951]
[1779136413802,26.37,77067.28,0.08,-0.72004,0.00046,9.37176]
[1779136418837,26.37,77067.31,0.08,-0.72002,0.00046,9.372]
[1779136423872,26.37,77067.6,0.08,-0.71989,0.00046,9.3742]
[1779136430922,26.37,77067.64,0.08,-0.71987,0.00046,9.3745]
[1779136435958,26.37,77065.17,0.08,-0.721,0.00046,9.35579]
[1779136440993,26.37,77064.12,0.08,-0.72151,0.00046,9.34738]
[1779136447068,26.36,77064.07,0.08,-0.72157,0.00046,9.34631]
[1779136453078,26.36,77065.0,0.08,-0.72118,0.00046,9.35282]
[1779136458113,26.35,77061.45,0.08,-0.72283,0.00046,9.32534]
[1779136463153,26.35,77059.39,0.08,-0.72381,0.00046,9.30902]
[1779136468185,26.35,77059.87,0.08,-0.72361,0.00046,9.31227]
[1779136473220,26.34,77058.65,0.08,-0.72434,0.00046,9.29333]
[1779136474228,26.34,77047.68,0.08,-0.72932,0.00045,9.20839]
[1779136475234,26.34,77044.13,0.08,-0.73092,0.00045,9.18067]
[1779136480270,26.34,77045.58,0.08,-0.73026,0.00045,9.19216]
[1779136485304,26.34,77044.58,0.08,-0.7307,0.00045,9.1845]
[1779136489334,26.35,77050.73,0.08,-0.72791,0.00045,9.2326]
[1779136494367,26.35,77049.5,0.08,-0.72847,0.00045,9.22306]
[1779136499411,26.35,77048.93,0.08,-0.72873,0.00045,9.21866]
[1779136500422,26.35,77035.49,0.08,-0.73478,0.00045,9.11304]
[1779136501430,26.35,77033.45,0.08,-0.73568,0.00045,9.09696]
[1779136506464,26.35,77032.38,0.08,-0.73614,0.00045,9.08883]
[1779136511509,26.35,77026.03,0.08,-0.73896,0.00044,9.03823]
[1779136513519,26.35,77019.63,0.08,-0.74179,0.00044,8.98676]
[1779136514524,26.35,77009.96,0.08,-0.74603,0.00044,8.90835]
[1779136517567,26.35,77016.84,0.08,-0.74299,0.00044,8.96462]
[1779136519561,26.35,77018.85,0.08,-0.7421,0.00044,8.98098]
[1779136521574,26.35,77025.63,0.08,-0.73911,0.00044,9.03555]
[1779136526609,26.35,77029.28,0.08,-0.73749,0.00044,9.06462]
[1779136531644,26.35,77028.2,0.08,-0.73813,0.00044,9.04654]
[1779136536679,26.35,77027.68,0.08,-0.73837,0.00044,9.0423]
[1779136541714,26.35,77025.65,0.08,-0.73927,0.00044,9.02599]
[1779136546751,26.35,77027.9,0.08,-0.73828,0.00044,9.04394]
[1779136551784,26.35,77027.08,0.08,-0.73865,0.00044,9.03729]
[1779136556819,26.35,77028.64,0.08,-0.73796,0.00044,9.04964]
[1779136561856,26.35,77029.29,0.08,-0.73768,0.00045,9.05466]
[1779136566889,26.35,77029.08,0.08,-0.73778,0.00044,9.05282]
[1779136571923,26.35,77024.83,0.08,-0.73968,0.00044,9.01862]
[1779136576959,26.34,77028.6,0.08,-0.73801,0.00044,9.04872]
[1779136582001,26.34,77028.87,0.08,-0.7379,0.00044,9.05074]
[1779136583008,26.34,77036.98,0.08,-0.73428,0.00045,9.11526]
[1779136584012,26.34,77045.0,0.08,-0.73067,0.00045,9.17833]
[1779136589048,26.34,77043.81,0.08,-0.73122,0.00045,9.16882]
[1779136594082,26.34,77043.79,0.08,-0.73139,0.00045,9.15919]
[1779136599117,26.34,77047.47,0.08,-0.72974,0.00045,9.18777]
[1779136604152,26.34,77047.83,0.08,-0.7296,0.00045,9.19024]
[1779136609187,26.33,77048.0,0.08,-0.72954,0.00045,9.19121]
[1779136614223,26.33,77051.24,0.08,-0.72811,0.00045,9.21589]
[1779136616236,26.33,77061.62,0.08,-0.72339,0.00046,9.29582]
[1779136621273,26.33,77062.86,0.08,-0.72282,0.00046,9.30533]
[1779136626306,26.33,77060.9,0.08,-0.72374,0.00046,9.28995]
[1779136631343,26.32,77052.95,0.08,-0.72739,0.00045,9.22822]
[1779136636376,26.32,77044.79,0.08,-0.73109,0.00045,9.16448]
[1779136639400,26.32,77041.12,0.08,-0.73274,0.00045,9.13576]
[1779136644433,26.32,77042.63,0.08,-0.73204,0.00045,9.14789]
[1779136649467,26.33,77047.21,0.08,-0.72996,0.00045,9.18399]
[1779136654502,26.33,77048.13,0.08,-0.72969,0.00045,9.18199]
[1779136659537,26.33,77046.81,0.08,-0.73028,0.00045,9.17182]
[1779136664574,26.33,77046.33,0.08,-0.73049,0.00045,9.16827]
[1779136669607,26.33,77044.58,0.08,-0.73126,0.00045,9.15479]
[1779136674642,26.33,77045.59,0.08,-0.73079,0.00045,9.16299]
[1779136678692,26.34,77035.5,0.08,-0.73531,0.00045,9.0837]
[1779136680687,26.34,77029.2,0.08,-0.73812,0.00045,9.03362]
[1779136682702,26.34,77024.7,0.08,-0.74011,0.00044,8.99771]
[1779136684714,26.34,77030.26,0.08,-0.73763,0.00045,9.04247]
[1779136689750,26.34,77032.11,0.08,-0.73682,0.00045,9.05687]
[1779136694785,26.33,77032.4,0.08,-0.73671,0.00045,9.05889]
[1779136700826,26.33,77031.57,0.08,-0.7371,0.00045,9.05199]
[1779136704857,26.33,77042.06,0.08,-0.7324,0.00045,9.13502]
[1779136707877,26.33,77047.62,0.08,-0.72989,0.00045,9.17851]
[1779136712911,26.33,77045.82,0.08,-0.73086,0.00045,9.15511]
[1779136717946,26.33,77041.63,0.08,-0.73274,0.00045,9.12233]
[1779136723988,26.33,77042.03,0.08,-0.73255,0.00045,9.12575]
[1779136726006,26.33,77036.31,0.08,-0.73512,0.00045,9.08053]
[1779136731037,26.33,77031.43,0.08,-0.73731,0.00045,9.04153]
[1779136736073,26.33,77031.57,0.08,-0.73726,0.00045,9.04254]
[1779136741106,26.33,77031.72,0.08,-0.7372,0.00045,9.04355]
[1779136745135,26.33,77037.94,0.08,-0.73443,0.00045,9.09278]
[1779136750170,26.33,77038.74,0.08,-0.73406,0.00045,9.09925]
[1779136755205,26.33,77038.12,0.08,-0.73433,0.00045,9.09448]
[1779136760239,26.33,77035.48,0.08,-0.73553,0.00045,9.0732]
[1779136765276,26.33,77035.33,0.08,-0.73562,0.00045,9.07167]
[1779136770310,26.32,77031.67,0.08,-0.73727,0.00045,9.04227]
[1779136775345,26.32,77032.05,0.08,-0.73727,0.00045,9.03578]
[1779136780381,26.32,77032.23,0.08,-0.7372,0.00045,9.03704]
[1779136785415,26.32,77029.44,0.08,-0.73845,0.00045,9.01466]
[1779136789467,26.32,77019.23,0.08,-0.74298,0.00044,8.93244]
[1779136792464,26.32,77018.08,0.08,-0.74347,0.00044,8.9233]
[1779136797503,26.33,77019.03,0.08,-0.74303,0.00044,8.93142]
[1779136802540,26.33,77019.47,0.08,-0.74282,0.00044,8.93535]
[1779136808585,26.33,77020.82,0.08,-0.74221,0.00044,8.94639]
[1779136818652,26.33,77020.9,0.08,-0.74215,0.00044,8.94762]
[1779136823691,26.34,77017.98,0.08,-0.74342,0.00044,8.92433]
[1779136829748,26.34,77012.23,0.08,-0.74593,0.00044,8.87779]
[1779136832753,26.34,77005.4,0.08,-0.74908,0.00044,8.81247]
[1779136837788,26.34,76997.02,0.08,-0.75272,0.00043,8.74323]
[1779136842823,26.34,76997.41,0.08,-0.75255,0.00043,8.7465]
[1779136846851,26.34,76989.2,0.08,-0.7561,0.00043,8.678]
[1779136848866,26.34,76985.86,0.08,-0.75753,0.00043,8.65]
[1779136849893,26.34,76976.03,0.08,-0.76173,0.00042,8.56705]
[1779136851887,26.34,76972.3,0.08,-0.7633,0.00042,8.53556]
[1779136856921,26.34,76970.34,0.08,-0.76414,0.00042,8.51874]
[1779136858935,26.34,76951.6,0.08,-0.77198,0.00041,8.35777]
[1779136859963,26.34,76958.87,0.08,-0.76895,0.00042,8.42067]
[1779136860949,26.34,76958.87,0.08,-0.76894,0.00042,8.42071]
[1779136864982,26.34,76964.61,0.08,-0.76654,0.00042,8.46992]
[1779136870036,26.34,76965.61,0.08,-0.76613,0.00042,8.4784]
[1779136875051,26.34,76965.64,0.08,-0.76612,0.00042,8.47855]
[1779136880106,26.34,76964.97,0.08,-0.76641,0.00042,8.4727]
[1779136885122,26.34,76962.09,0.08,-0.76762,0.00042,8.44794]
[1779136890177,26.34,76962.87,0.08,-0.76729,0.00042,8.45472]
[1779136894185,26.34,76953.97,0.08,-0.77118,0.00042,8.3682]
[1779136899227,26.34,76952.4,0.08,-0.77185,0.00042,8.35436]
[1779136903253,26.34,76960.9,0.08,-0.7683,0.00042,8.42782]
[1779136904260,26.34,76967.03,0.08,-0.76572,0.00042,8.48038]
[1779136909295,26.33,76969.71,0.08,-0.7646,0.00042,8.50306]
[1779136914330,26.33,76967.87,0.08,-0.76539,0.00042,8.48714]
[1779136919365,26.33,76967.39,0.08,-0.7656,0.00042,8.48282]
[1779136923394,26.33,76976.33,0.08,-0.76182,0.00043,8.5589]
[1779136930461,26.33,76978.56,0.08,-0.76092,0.00043,8.57697]
[1779136935477,26.32,76973.55,0.08,-0.76307,0.00042,8.53393]
[1779136940531,26.32,76972.17,0.08,-0.76367,0.00042,8.52198]
[1779136945547,26.32,76972.8,0.08,-0.76341,0.00042,8.52713]
[1779136950601,26.32,76972.15,0.08,-0.7637,0.00042,8.5214]
[1779136955617,26.32,76970.86,0.08,-0.76441,0.00042,8.50069]
[1779136958637,26.32,76964.28,0.08,-0.76719,0.00042,8.4443]
[1779136959647,26.32,76958.45,0.08,-0.76964,0.00042,8.39401]
[1779136961659,26.32,76958.04,0.08,-0.76982,0.00042,8.39038]
[1779136966693,26.31,76954.53,0.08,-0.77132,0.00042,8.35924]
[1779136971731,26.31,76954.99,0.08,-0.77116,0.00042,8.36255]
[1779136976766,26.31,76957.82,0.08,-0.76999,0.00042,8.38688]
[1779136981800,26.31,76958.46,0.08,-0.76974,0.00042,8.39214]
[1779136986838,26.31,76952.99,0.08,-0.77203,0.00042,8.34457]
[1779136991873,26.31,76949.56,0.08,-0.77345,0.00041,8.31482]
[1779136996908,26.31,76940.67,0.08,-0.77712,0.00041,8.23728]
[1779136997915,26.31,76940.48,0.08,-0.7772,0.00041,8.23556]
[1779137000955,26.3,76932.7,0.08,-0.78039,0.00041,8.16697]
[1779137002953,26.3,76931.82,0.08,-0.78076,0.00041,8.15896]
[1779137008021,26.3,76932.21,0.08,-0.78062,0.00041,8.16198]
[1779137009003,26.3,76925.92,0.08,-0.78318,0.0004,8.10637]
[1779137010011,26.3,76927.79,0.08,-0.78242,0.00041,8.123]
[1779137014038,26.3,76932.26,0.08,-0.78077,0.00041,8.15287]
[1779137019072,26.3,76932.85,0.08,-0.78052,0.00041,8.15814]
[1779137024108,26.3,76927.91,0.08,-0.78253,0.00041,8.11455]
[1779137029143,26.3,76927.32,0.08,-0.78278,0.00041,8.1092]
[1779137034178,26.3,76922.79,0.08,-0.78462,0.0004,8.06893]
[1779137039214,26.3,76923.92,0.08,-0.78417,0.0004,8.07871]
[1779137044249,26.3,76920.96,0.08,-0.78537,0.0004,8.05225]
[1779137049284,26.3,76920.99,0.08,-0.78536,0.0004,8.05246]
[1779137054320,26.3,76920.66,0.08,-0.78549,0.0004,8.0496]
[1779137058348,26.3,76909.28,0.08,-0.79004,0.0004,7.9482]
[1779137063384,26.3,76910.37,0.08,-0.78963,0.0004,7.95749]
[1779137068419,26.29,76913.1,0.08,-0.78855,0.0004,7.98162]
[1779137073454,26.29,76912.62,0.08,-0.78895,0.0004,7.9669]
[1779137079497,26.29,76910.82,0.08,-0.7897,0.0004,7.95011]
[1779137084531,26.28,76908.91,0.08,-0.79048,0.0004,7.93245]
[1779137090573,26.28,76904.3,0.08,-0.79233,0.0004,7.89067]
[1779137096615,26.28,76902.75,0.08,-0.79296,0.00039,7.87646]
[1779137101668,26.28,76907.84,0.08,-0.79096,0.0004,7.92183]
[1779137106685,26.28,76905.07,0.08,-0.79207,0.0004,7.89651]
[1779137111738,26.28,76904.16,0.08,-0.79245,0.0004,7.88797]
[1779137116757,26.27,76903.34,0.08,-0.79279,0.00039,7.88029]
[1779137121808,26.27,76896.95,0.08,-0.79533,0.00039,7.82221]
[1779137126831,26.27,76896.07,0.08,-0.79571,0.00039,7.81342]
[1779137131878,26.26,76897.6,0.08,-0.79533,0.00039,7.81653]
[1779137136904,26.26,76897.89,0.08,-0.79524,0.00039,7.81857]
[1779137141943,26.26,76899.12,0.08,-0.79475,0.00039,7.82974]
[1779137146974,26.26,76894.51,0.08,-0.79655,0.00039,7.78832]
[1779137151003,26.26,76887.95,0.08,-0.79912,0.00039,7.72865]
[1779137152023,26.26,76875.89,0.08,-0.80377,0.00038,7.61896]
[1779137153020,26.26,76875.89,0.08,-0.80377,0.00038,7.61899]
[1779137157050,26.26,76870.4,0.08,-0.80586,0.00038,7.56913]
[1779137160072,26.26,76862.17,0.08,-0.80897,0.00038,7.49391]
[1779137162096,26.26,76849.67,0.08,-0.81365,0.00037,7.37894]
[1779137164100,26.26,76851.21,0.08,-0.8131,0.00037,7.39276]
[1779137169136,26.25,76851.79,0.08,-0.81292,0.00037,7.39714]
[1779137172166,26.25,76843.53,0.08,-0.816,0.00037,7.32053]
[1779137176185,26.25,76839.46,0.08,-0.81751,0.00037,7.28257]
[1779137181219,26.25,76833.9,0.08,-0.81955,0.00036,7.23092]
[1779137186255,26.25,76835.13,0.08,-0.81911,0.00036,7.24217]
[1779137191289,26.25,76834.09,0.08,-0.81967,0.00036,7.22255]
[1779137196324,26.25,76832.41,0.08,-0.82029,0.00036,7.20698]
[1779137201360,26.25,76832.66,0.08,-0.8202,0.00036,7.20927]
[1779137206401,26.25,76830.53,0.08,-0.82097,0.00036,7.1896]
[1779137211434,26.25,76830.56,0.08,-0.82095,0.00036,7.18995]
[1779137216469,26.25,76830.3,0.08,-0.82105,0.00036,7.18758]
[1779137222524,26.25,76829.4,0.08,-0.82137,0.00036,7.17934]
[1779137227547,26.25,76830.64,0.08,-0.82092,0.00036,7.19088]
[1779137232594,26.25,76833.2,0.08,-0.81999,0.00036,7.21448]
[1779137237620,26.25,76833.91,0.08,-0.81974,0.00036,7.22083]
[1779137242664,26.25,76831.32,0.08,-0.82069,0.00036,7.19671]
[1779137247688,26.25,76831.04,0.08,-0.82079,0.00036,7.19405]
[1779137252734,26.24,76832.63,0.08,-0.8204,0.00036,7.1987]
[1779137257757,26.24,76832.83,0.08,-0.82034,0.00036,7.20043]
[1779137261786,26.24,76827.03,0.08,-0.82244,0.00036,7.14674]
[1779137266820,26.24,76828.91,0.08,-0.82175,0.00036,7.16431]
[1779137272879,26.25,76829.75,0.08,-0.82144,0.00036,7.17225]
[1779137277896,26.25,76833.22,0.08,-0.82018,0.00036,7.2043]
[1779137282949,26.24,76833.64,0.08,-0.82004,0.00036,7.20802]
[1779137287967,26.24,76834.61,0.08,-0.81969,0.00036,7.21679]
[1779137293018,26.24,76834.46,0.08,-0.81976,0.00036,7.21515]
[1779137298038,26.24,76833.6,0.08,-0.82008,0.00036,7.20699]
[1779137303089,26.24,76832.7,0.08,-0.82041,0.00036,7.19847]
[1779137308110,26.24,76832.92,0.08,-0.82034,0.00036,7.2004]
[1779137313164,26.24,76830.95,0.08,-0.82124,0.00036,7.1722]
[1779137318180,26.24,76831.16,0.08,-0.82116,0.00036,7.17424]
[1779137323234,26.24,76832.3,0.08,-0.82074,0.00036,7.18488]
[1779137325241,26.24,76826.08,0.08,-0.82299,0.00036,7.12733]
[1779137327252,26.24,76823.67,0.08,-0.82385,0.00036,7.10524]
[1779137332289,26.25,76822.33,0.08,-0.8243,0.00036,7.09349]
[1779137338330,26.25,76822.09,0.08,-0.82435,0.00036,7.09213]
[1779137343408,26.25,76826.54,0.08,-0.82273,0.00036,7.13403]
[1779137349407,26.25,76826.0,0.08,-0.8229,0.00036,7.12957]
[1779137354442,26.26,76826.74,0.08,-0.82262,0.00036,7.13684]
[1779137359477,26.26,76827.49,0.08,-0.82233,0.00036,7.14414]
[1779137364515,26.26,76827.05,0.08,-0.82248,0.00036,7.14038]
[1779137373618,26.26,76827.45,0.08,-0.8225,0.00036,7.13465]
[1779137379620,26.26,76827.69,0.08,-0.8224,0.00036,7.13722]
[1779137384655,26.26,76828.24,0.08,-0.82219,0.00036,7.14254]
[1779137392711,26.26,76829.1,0.08,-0.82186,0.00036,7.1508]
[1779137395732,26.27,76821.58,0.08,-0.82456,0.00036,7.08143]
[1779137401774,26.27,76823.19,0.08,-0.82396,0.00036,7.09702]
[1779137406809,26.27,76823.35,0.08,-0.82388,0.00036,7.09908]
[1779137411844,26.27,76823.16,0.08,-0.82392,0.00036,7.0979]
[1779137418893,26.28,76822.54,0.08,-0.82411,0.00036,7.09303]
[1779137423975,26.28,76827.02,0.08,-0.82248,0.00036,7.13503]
[1779137431989,26.28,76827.31,0.08,-0.82253,0.00036,7.12831]
[1779137437026,26.28,76827.72,0.08,-0.82237,0.00036,7.13249]
[1779137442058,26.28,76828.6,0.08,-0.82204,0.00036,7.14102]
[1779137448100,26.29,76828.76,0.08,-0.82196,0.00036,7.14297]
[1779137453135,26.29,76829.16,0.08,-0.8218,0.00036,7.14706]
[1779137459177,26.29,76831.79,0.08,-0.82084,0.00036,7.17166]
[1779137464258,26.29,76826.93,0.08,-0.82258,0.00036,7.12716]
[1779137471264,26.29,76827.28,0.08,-0.82249,0.00036,7.1294]
[1779137477305,26.28,76826.47,0.08,-0.82283,0.00036,7.12083]
[1779137483347,26.28,76826.99,0.08,-0.82268,0.00036,7.12456]
[1779137488381,26.27,76826.47,0.08,-0.82291,0.00036,7.11884]
[1779137494467,26.27,76827.23,0.08,-0.82284,0.00036,7.11512]
[1779137500467,26.27,76828.44,0.08,-0.82245,0.00036,7.12527]
[1779137506511,26.26,76828.7,0.08,-0.8224,0.00036,7.12663]
[1779137512551,26.26,76830.92,0.08,-0.82163,0.00036,7.14622]
[1779137518593,26.25,76831.08,0.08,-0.82161,0.00036,7.14661]
[1779137523628,26.25,76831.89,0.08,-0.82136,0.00036,7.15321]
[1779137528663,26.25,76832.04,0.08,-0.82134,0.00036,7.15372]
[1779137533699,26.24,76831.03,0.08,-0.82174,0.00036,7.14356]
[1779137538732,26.24,76830.88,0.08,-0.82182,0.00036,7.14141]
[1779137544821,26.23,76833.13,0.08,-0.82104,0.00036,7.16128]
[1779137552831,26.23,76833.02,0.08,-0.82127,0.00036,7.15002]
[1779137561894,26.23,76831.63,0.08,-0.82177,0.00036,7.13734]
[1779137568943,26.23,76830.4,0.08,-0.82226,0.00036,7.12492]
[1779137572979,26.23,76853.6,0.08,-0.81375,0.00037,7.33864]
[1779137578014,26.22,76862.29,0.08,-0.81052,0.00038,7.4178]
[1779137579021,26.22,76871.05,0.08,-0.80719,0.00038,7.49821]
[1779137580029,26.22,76877.31,0.08,-0.8048,0.00038,7.55546]
[1779137582043,26.22,76884.23,0.08,-0.80213,0.00039,7.61846]
[1779137585102,26.22,76901.0,0.08,-0.79559,0.00039,7.77032]
[1779137586071,26.22,76900.82,0.08,-0.79567,0.00039,7.76848]
[1779137590099,26.22,76909.45,0.08,-0.79226,0.0004,7.84591]
[1779137591106,26.22,76916.01,0.08,-0.78964,0.0004,7.90464]
[1779137594127,26.22,76904.81,0.08,-0.79413,0.0004,7.80357]
[1779137599162,26.22,76904.28,0.08,-0.79435,0.0004,7.79859]
[1779137604197,26.21,76906.61,0.08,-0.79343,0.0004,7.81943]
[1779137609231,26.21,76906.65,0.08,-0.79342,0.0004,7.81963]
[1779137614268,26.21,76907.55,0.08,-0.79325,0.0004,7.81777]
[1779137619305,26.21,76908.35,0.08,-0.79293,0.0004,7.82488]
[1779137624338,26.23,76909.21,0.08,-0.79243,0.0004,7.83623]
[1779137629373,26.24,76909.8,0.08,-0.79215,0.0004,7.84245]
[1779137634409,26.23,76910.96,0.08,-0.79169,0.0004,7.85278]
[1779137637430,26.24,76900.81,0.08,-0.79572,0.00039,7.76141]
[1779137642468,26.24,76905.1,0.08,-0.79401,0.0004,7.80048]
[1779137643475,26.24,76910.27,0.08,-0.79195,0.0004,7.84704]
[1779137646497,26.24,76911.29,0.08,-0.79154,0.0004,7.85613]
[1779137651532,26.24,76916.42,0.08,-0.7895,0.0004,7.90184]
[1779137656566,26.23,76918.99,0.08,-0.78849,0.0004,7.92427]
[1779137659587,26.23,76925.4,0.08,-0.78591,0.00041,7.98124]
[1779137662609,26.23,76931.15,0.08,-0.78357,0.00041,8.03235]
[1779137663617,26.23,76940.33,0.08,-0.77981,0.00041,8.11352]
[1779137664624,26.23,76940.47,0.08,-0.77975,0.00041,8.11476]
[1779137665675,26.23,76925.26,0.08,-0.78597,0.00041,7.97995]
[1779137666637,26.23,76925.26,0.08,-0.78597,0.00041,7.97994]
[1779137669660,26.23,76918.32,0.08,-0.78878,0.0004,7.91785]
[1779137674695,26.23,76918.52,0.08,-0.78887,0.0004,7.91007]
[1779137679731,26.23,76921.1,0.08,-0.78786,0.0004,7.93247]
[1779137684764,26.22,76921.96,0.08,-0.78754,0.0004,7.93954]
[1779137689799,26.22,76922.39,0.08,-0.78739,0.0004,7.94275]
[1779137694834,26.22,76922.46,0.08,-0.78739,0.0004,7.94276]
[1779137699869,26.22,76923.2,0.08,-0.78712,0.00041,7.94872]
[1779137704905,26.21,76925.17,0.08,-0.78636,0.00041,7.9656]
[1779137709940,26.21,76928.02,0.08,-0.78521,0.00041,7.99072]
[1779137714974,26.21,76925.95,0.08,-0.78605,0.00041,7.97239]
[1779137720011,26.21,76929.72,0.08,-0.78451,0.00041,8.00594]
[1779137721018,26.21,76939.44,0.08,-0.78053,0.00041,8.09216]
[1779137723032,26.21,76945.88,0.08,-0.77786,0.00042,8.14894]
[1779137726099,26.21,76955.9,0.08,-0.77369,0.00042,8.23659]
[1779137728068,26.21,76956.99,0.08,-0.77322,0.00042,8.24637]
[1779137730082,26.21,76963.07,0.08,-0.77065,0.00042,8.29946]
[1779137735116,26.21,76958.86,0.08,-0.77257,0.00042,8.25355]
[1779137740151,26.22,76958.01,0.08,-0.7729,0.00042,8.24678]
[1779137745187,26.22,76955.59,0.08,-0.77389,0.00042,8.22621]
[1779137750222,26.22,76955.74,0.08,-0.7738,0.00042,8.22804]
[1779137755257,26.23,76957.19,0.08,-0.77318,0.00042,8.24104]
[1779137760292,26.23,76960.14,0.08,-0.77192,0.00042,8.26709]
[1779137762307,26.23,76966.4,0.08,-0.76927,0.00042,8.32143]
[1779137767341,26.23,76967.44,0.08,-0.76883,0.00042,8.33031]
[1779137773385,26.23,76967.72,0.08,-0.76873,0.00042,8.33252]
[1779137776452,26.23,76973.62,0.08,-0.76621,0.00043,8.3835]
[1779137781441,26.23,76980.56,0.08,-0.76323,0.00043,8.44304]
[1779137786523,26.23,76982.39,0.08,-0.76245,0.00043,8.45841]
[1779137792518,26.23,76981.37,0.08,-0.76307,0.00043,8.43983]
[1779137797553,26.22,76981.25,0.08,-0.76313,0.00043,8.43868]
[1779137802589,26.22,76981.09,0.08,-0.76321,0.00043,8.43721]
[1779137807629,26.22,76981.23,0.08,-0.76315,0.00043,8.43828]
[1779137812659,26.22,76981.78,0.08,-0.76292,0.00043,8.44285]
[1779137817696,26.22,76978.14,0.08,-0.76449,0.00043,8.41158]
[1779137822730,26.22,76977.98,0.08,-0.76456,0.00043,8.41025]
[1779137827766,26.22,76979.12,0.08,-0.76407,0.00043,8.42]
[1779137832802,26.22,76979.32,0.08,-0.76399,0.00043,8.42168]
[1779137836879,26.22,76971.17,0.08,-0.76748,0.00043,8.35165]
[1779137838848,26.22,76968.35,0.08,-0.76868,0.00042,8.32722]
[1779137839851,26.22,76957.77,0.08,-0.77315,0.00042,8.23535]
[1779137840857,26.22,76950.53,0.08,-0.77618,0.00042,8.17212]
[1779137842873,26.22,76950.26,0.08,-0.77628,0.00042,8.17001]
[1779137847909,26.22,76949.37,0.08,-0.77665,0.00042,8.1623]
[1779137852946,26.22,76950.62,0.08,-0.77631,0.00042,8.16333]
[1779137857021,26.22,76955.92,0.08,-0.77411,0.00042,8.20931]
[1779137863013,26.22,76954.88,0.08,-0.77458,0.00042,8.1996]
[1779137865042,26.22,76910.91,0.08,-0.79259,0.0004,7.80913]
[1779137866046,26.22,76888.61,0.08,-0.8014,0.00039,7.60722]
[1779137867101,26.22,76892.29,0.08,-0.79995,0.00039,7.6409]
[1779137869067,26.22,76900.39,0.08,-0.79676,0.0004,7.7145]
[1779137870075,26.22,76901.43,0.08,-0.79635,0.0004,7.72399]
[1779137875109,26.22,76902.66,0.08,-0.79585,0.0004,7.73534]
[1779137880144,26.22,76903.42,0.08,-0.79554,0.0004,7.7424]
[1779137886186,26.22,76902.75,0.08,-0.7958,0.0004,7.73653]
[1779137887249,26.22,76864.88,0.08,-0.81047,0.00038,7.39128]
[1779137889218,26.22,76842.5,0.08,-0.81884,0.00037,7.18489]
[1779137890226,26.22,76848.11,0.08,-0.81676,0.00037,7.23679]
[1779137892239,26.22,76850.63,0.08,-0.81583,0.00037,7.26002]
[1779137893246,26.22,76844.16,0.08,-0.81823,0.00037,7.20023]
[1779137894257,26.22,76843.9,0.08,-0.81832,0.00037,7.1979]
[1779137899288,26.22,76843.41,0.08,-0.81849,0.00037,7.19359]
[1779137903321,26.22,76850.86,0.08,-0.81573,0.00037,7.26247]
[1779137904328,26.22,76856.82,0.08,-0.8135,0.00038,7.31731]
[1779137909364,26.22,76858.37,0.08,-0.81294,0.00038,7.331]
[1779137915404,26.22,76859.83,0.08,-0.81259,0.00038,7.33416]
[1779137920440,26.22,76859.57,0.08,-0.81271,0.00038,7.33134]
[1779137925475,26.21,76859.83,0.08,-0.81263,0.00038,7.33319]
[1779137931517,26.21,76862.55,0.08,-0.81163,0.00038,7.35767]
[1779137934538,26.21,76857.43,0.08,-0.81355,0.00038,7.31068]
[1779137936553,26.21,76852.04,0.08,-0.81556,0.00037,7.26118]
[1779137941589,26.21,76850.67,0.08,-0.81605,0.00037,7.24903]
[1779137946622,26.22,76851.02,0.08,-0.8159,0.00037,7.25279]
[1779137951658,26.22,76849.76,0.08,-0.81634,0.00037,7.24188]
[1779137957750,26.22,76853.61,0.08,-0.81487,0.00037,7.27821]
[1779137959714,26.22,76858.75,0.08,-0.81294,0.00038,7.32567]
[1779137964748,26.22,76858.38,0.08,-0.81307,0.00038,7.32243]
[1779137969782,26.23,76859.5,0.08,-0.81265,0.00038,7.33282]
[1779137974818,26.23,76858.1,0.08,-0.81335,0.00038,7.31006]
[1779137979853,26.23,76857.21,0.08,-0.81368,0.00038,7.30208]
[1779137983882,26.23,76851.69,0.08,-0.81573,0.00037,7.25139]
[1779137985897,26.23,76843.91,0.08,-0.81862,0.00037,7.17964]
[1779137986903,26.23,76840.25,0.08,-0.81996,0.00037,7.14581]
[1779137991938,26.23,76840.04,0.08,-0.82003,0.00037,7.14413]
[1779137996973,26.23,76841.47,0.08,-0.81949,0.00037,7.15768]
[1779138002010,26.23,76840.71,0.08,-0.81976,0.00037,7.15104]
[1779138007045,26.24,76842.27,0.08,-0.81915,0.00037,7.16627]
[1779138013088,26.24,76841.39,0.08,-0.81946,0.00037,7.15845]
[1779138018175,26.24,76843.67,0.08,-0.81861,0.00037,7.17978]
[1779138021149,26.24,76848.66,0.08,-0.81676,0.00037,7.22584]
[1779138026187,26.24,76853.11,0.08,-0.81508,0.00037,7.2674]
[1779138031222,26.24,76853.62,0.08,-0.81505,0.00037,7.26273]
[1779138036260,26.25,76852.82,0.08,-0.81529,0.00037,7.25686]
[1779138044319,26.26,76857.49,0.08,-0.81346,0.00038,7.3019]
[1779138046333,26.26,76863.78,0.08,-0.81106,0.00038,7.36019]
[1779138051369,26.27,76861.47,0.08,-0.81189,0.00038,7.34003]
[1779138057411,26.27,76861.91,0.08,-0.81167,0.00038,7.34542]
[1779138062452,26.28,76845.92,0.08,-0.8176,0.00037,7.19944]
[1779138063455,26.28,76844.22,0.08,-0.81822,0.00037,7.18393]
[1779138069495,26.28,76843.28,0.08,-0.81852,0.00037,7.17664]
[1779138074556,26.29,76792.13,0.08,-0.83674,0.00034,6.70361]
[1779138075540,26.29,76782.27,0.08,-0.84009,0.00034,6.61264]
[1779138077559,26.29,76776.37,0.08,-0.84207,0.00034,6.5583]
[1779138082596,26.3,76778.29,0.08,-0.84138,0.00034,6.57736]
[1779138084609,26.3,76783.89,0.08,-0.83946,0.00034,6.62977]
[1779138088681,26.3,76777.3,0.08,-0.84168,0.00034,6.56917]
[1779138090652,26.3,76777.35,0.08,-0.84165,0.00034,6.57003]
[1779138095687,26.31,76776.05,0.08,-0.84223,0.00034,6.54919]
[1779138103743,26.31,76775.32,0.08,-0.8424,0.00034,6.54443]
[1779138108821,26.32,76783.05,0.08,-0.83973,0.00034,6.61751]
[1779138117841,26.32,76783.88,0.08,-0.8394,0.00034,6.62632]
[1779138121874,26.33,76777.62,0.08,-0.84151,0.00034,6.5689]
[1779138125903,26.33,76771.47,0.08,-0.84354,0.00034,6.51274]
[1779138126908,26.33,76764.65,0.08,-0.84581,0.00033,6.44978]
[1779138127912,26.33,76758.42,0.08,-0.84786,0.00033,6.39241]
[1779138128961,26.33,76757.52,0.08,-0.84814,0.00033,6.38452]
[1779138130939,26.34,76750.6,0.08,-0.85036,0.00033,6.32144]
[1779138135973,26.34,76750.13,0.08,-0.85051,0.00033,6.31721]
[1779138136980,26.34,76743.84,0.08,-0.85254,0.00032,6.25913]
[1779138141009,26.34,76732.44,0.08,-0.85617,0.00032,6.15419]
[1779138142017,26.34,76731.43,0.08,-0.85649,0.00032,6.14507]
[1779138146045,26.35,76724.68,0.08,-0.85858,0.00031,6.08377]
[1779138151080,26.35,76729.81,0.08,-0.8571,0.00032,6.12248]
[1779138155109,26.35,76738.37,0.08,-0.85435,0.00032,6.20238]
[1779138156116,26.35,76742.3,0.08,-0.85309,0.00032,6.23881]
[1779138161152,26.36,76736.88,0.08,-0.8548,0.00032,6.18932]
[1779138164172,26.36,76742.58,0.08,-0.85297,0.00032,6.24231]
[1779138169245,26.36,76748.42,0.08,-0.85105,0.00032,6.29719]
[1779138172228,26.37,76753.63,0.08,-0.84931,0.00033,6.34652]
[1779138177263,26.38,76757.12,0.08,-0.84808,0.00033,6.38122]
[1779138183305,26.39,76757.63,0.08,-0.84781,0.00033,6.38868]
[1779138185319,26.39,76773.44,0.08,-0.84253,0.00034,6.5358]
[1779138186330,26.39,76773.57,0.08,-0.84247,0.00034,6.53724]
[1779138191363,26.39,76775.55,0.08,-0.84177,0.00034,6.55661]
[1779138192369,26.4,76784.02,0.08,-0.83889,0.00034,6.63518]
[1779138193377,26.4,76785.88,0.08,-0.83825,0.00034,6.65248]
[1779138194383,26.4,76796.72,0.08,-0.83449,0.00035,6.75337]
[1779138195413,26.4,76800.73,0.08,-0.83308,0.00035,6.79093]
[1779138196412,26.4,76812.82,0.08,-0.82881,0.00035,6.90305]
[1779138197419,26.4,76817.95,0.08,-0.82697,0.00036,6.95067]
[1779138199466,26.41,76802.47,0.08,-0.83242,0.00035,6.80824]
[1779138201449,26.41,76793.52,0.08,-0.83553,0.00035,6.72568]
[1779138202454,26.41,76792.96,0.08,-0.83572,0.00035,6.72052]
[1779138208521,26.41,76794.75,0.08,-0.8351,0.00035,6.73706]
[1779138213531,26.41,76795.01,0.08,-0.8352,0.00035,6.72941]
[1779138216552,26.41,76807.32,0.08,-0.83089,0.00035,6.84343]
[1779138217560,26.41,76808.16,0.08,-0.8306,0.00035,6.85105]
[1779138222595,26.41,76807.26,0.08,-0.83092,0.00035,6.84282]
[1779138227630,26.41,76810.64,0.08,-0.8297,0.00035,6.87462]
[1779138233673,26.41,76810.54,0.08,-0.82971,0.00035,6.8743]
[1779138238708,26.41,76809.69,0.08,-0.82999,0.00035,6.86702]
[1779138243742,26.42,76811.35,0.08,-0.82938,0.00035,6.88293]
[1779138248777,26.42,76811.4,0.08,-0.82934,0.00035,6.8839]
[1779138253812,26.42,76811.27,0.08,-0.82937,0.00035,6.88317]
[1779138258847,26.42,76813.59,0.08,-0.82855,0.00035,6.90446]
[1779138263888,26.42,76813.56,0.08,-0.82861,0.00035,6.903]
[1779138268923,26.42,76814.44,0.08,-0.8283,0.00036,6.91112]
[1779138273958,26.42,76814.46,0.08,-0.82847,0.00036,6.90152]
[1779138280000,26.42,76814.47,0.08,-0.82845,0.00036,6.90198]
[1779138285037,26.42,76812.96,0.08,-0.82897,0.00035,6.88849]
[1779138288058,26.42,76804.39,0.08,-0.83198,0.00035,6.80954]
[1779138289063,26.42,76802.71,0.08,-0.83258,0.00035,6.79384]
[1779138294098,26.42,76802.69,0.08,-0.8326,0.00035,6.7933]
[1779138299133,26.42,76803.12,0.08,-0.83246,0.00035,6.79697]
[1779138304167,26.42,76802.54,0.08,-0.83267,0.00035,6.79137]
[1779138309203,26.42,76803.64,0.08,-0.83229,0.00035,6.80139]
[1779138314238,26.41,76805.75,0.08,-0.83156,0.00035,6.82068]
[1779138319273,26.42,76805.92,0.08,-0.83148,0.00035,6.82282]
[1779138320306,26.42,76811.41,0.08,-0.82954,0.00035,6.8737]
[1779138325315,26.42,76809.83,0.08,-0.83006,0.00035,6.85989]
[1779138330377,26.42,76802.84,0.08,-0.8325,0.00035,6.79584]
[1779138332388,26.42,76802.51,0.08,-0.83281,0.00035,6.78259]
[1779138336392,26.42,76796.68,0.08,-0.83484,0.00035,6.72872]
[1779138338406,26.42,76779.9,0.08,-0.8406,0.00034,6.57371]
[1779138339413,26.42,76779.9,0.08,-0.84059,0.00034,6.57388]
[1779138341427,26.43,76777.94,0.08,-0.84124,0.00034,6.55625]
[1779138346462,26.43,76777.63,0.08,-0.84129,0.00034,6.55465]
[1779138351499,26.43,76776.47,0.08,-0.84164,0.00034,6.54513]
[1779138356532,26.44,76780.62,0.08,-0.8402,0.00034,6.5845]
[1779138361567,26.44,76783.15,0.08,-0.83931,0.00034,6.6087]
[1779138366602,26.45,76783.28,0.08,-0.83923,0.00034,6.61075]
[1779138371637,26.45,76785.36,0.08,-0.83849,0.00034,6.63085]
[1779138372644,26.45,76793.24,0.08,-0.83577,0.00035,6.70377]
[1779138373651,26.45,76792.97,0.08,-0.83587,0.00035,6.70135]
[1779138378686,26.45,76793.95,0.08,-0.83552,0.00035,6.7107]
[1779138383721,26.45,76796.66,0.08,-0.83457,0.00035,6.73597]
[1779138388757,26.45,76795.69,0.08,-0.8349,0.00035,6.72717]
[1779138393794,26.45,76795.79,0.08,-0.83504,0.00035,6.71819]
[1779138397837,26.45,76772.16,0.08,-0.8431,0.00034,6.50023]
[1779138398842,26.45,76747.98,0.08,-0.85109,0.00032,6.27663]
[1779138399863,26.45,76752.44,0.08,-0.84964,0.00033,6.31778]
[1779138403878,26.46,76758.91,0.08,-0.84749,0.00033,6.37822]
[1779138404884,26.46,76760.2,0.08,-0.84705,0.00033,6.39062]
[1779138408914,26.47,76769.86,0.08,-0.84377,0.00033,6.48161]
[1779138409934,26.47,76775.04,0.08,-0.84202,0.00034,6.52976]
[1779138410926,26.47,76775.04,0.08,-0.84201,0.00034,6.53003]
[1779138415961,26.47,76777.35,0.08,-0.84118,0.00034,6.55259]
[1779138420996,26.48,76776.87,0.08,-0.84131,0.00034,6.54922]
[1779138427039,26.48,76775.62,0.08,-0.84168,0.00034,6.53889]
[1779138432075,26.49,76773.87,0.08,-0.84224,0.00034,6.52376]
[1779138438117,26.49,76773.48,0.08,-0.84233,0.00034,6.5213]
[1779138445167,26.5,76771.14,0.08,-0.84306,0.00034,6.50102]
[1779138450205,26.5,76766.38,0.08,-0.84462,0.00033,6.4582]
[1779138455239,26.51,76766.95,0.08,-0.84456,0.00033,6.45485]
[1779138460276,26.51,76765.27,0.08,-0.84507,0.00033,6.44069]
[1779138465310,26.52,76766.73,0.08,-0.84454,0.00033,6.45535]
[1779138470345,26.52,76766.95,0.08,-0.84442,0.00033,6.45856]
[1779138475380,26.52,76767.09,0.08,-0.84433,0.00033,6.46103]
[1779138481422,26.53,76767.17,0.08,-0.84426,0.00033,6.46318]
[1779138486457,26.53,76771.49,0.08,-0.84277,0.00034,6.50399]
[1779138491496,26.54,76775.96,0.08,-0.84124,0.00034,6.54595]
[1779138496528,26.54,76779.33,0.08,-0.84008,0.00034,6.57761]
[1779138501563,26.54,76780.83,0.08,-0.83955,0.00034,6.59196]
[1779138504604,26.54,76798.98,0.08,-0.83329,0.00035,6.75923]
[1779138505596,26.55,76798.98,0.08,-0.83328,0.00035,6.75954]
[1779138506603,26.54,76800.4,0.08,-0.83279,0.00035,6.7725]
[1779138511638,26.54,76802.11,0.08,-0.83241,0.00035,6.7775]
[1779138517680,26.54,76803.96,0.08,-0.83174,0.00035,6.79511]
[1779138522716,26.54,76805.17,0.08,-0.83133,0.00035,6.80585]
[1779138527750,26.54,76806.44,0.08,-0.83089,0.00035,6.81715]
[1779138532785,26.54,76808.11,0.08,-0.83032,0.00035,6.83213]
[1779138534817,26.54,76814.0,0.08,-0.82822,0.00036,6.88676]
[1779138543862,26.55,76815.51,0.08,-0.82764,0.00036,6.90168]
[1779138548896,26.55,76822.47,0.08,-0.8251,0.00036,6.96679]
[1779138553971,26.56,76823.25,0.08,-0.82478,0.00036,6.975]
[1779138558001,26.56,76829.52,0.08,-0.82249,0.00036,7.03315]
[1779138563040,26.56,76830.89,0.08,-0.82196,0.00036,7.04636]
[1779138568077,26.57,76832.63,0.08,-0.82131,0.00036,7.06287]
[1779138573110,26.57,76834.15,0.08,-0.82092,0.00036,7.06729]
[1779138578145,26.57,76832.5,0.08,-0.82149,0.00036,7.05289]
[1779138585168,26.58,76833.12,0.08,-0.82122,0.00036,7.0596]
[1779138592244,26.58,76831.62,0.08,-0.82173,0.00036,7.04695]
[1779138597277,26.58,76831.15,0.08,-0.82186,0.00036,7.04348]
[1779138602313,26.59,76830.43,0.08,-0.82209,0.00036,7.03773]
[1779138607349,26.59,76830.7,0.08,-0.82196,0.00036,7.04105]
[1779138609362,26.59,76821.46,0.08,-0.82528,0.00036,6.95691]
[1779138610369,26.59,76821.45,0.08,-0.82527,0.00036,6.95711]
[1779138613390,26.6,76814.48,0.08,-0.82772,0.00036,6.8942]
[1779138618426,26.61,76811.28,0.08,-0.82877,0.00035,6.86706]
[1779138623463,26.62,76811.1,0.08,-0.82876,0.00035,6.86719]
[1779138628495,26.62,76815.44,0.08,-0.82717,0.00036,6.90841]
[1779138630513,26.62,76820.65,0.08,-0.82529,0.00036,6.95655]
[1779138634543,26.63,76830.58,0.08,-0.82187,0.00036,7.03785]
[1779138639572,26.63,76819.59,0.08,-0.82581,0.00036,6.93798]
[1779138641587,26.63,76819.77,0.08,-0.82572,0.00036,6.94013]
[1779138653670,26.64,76821.05,0.08,-0.82515,0.00036,6.95466]
[1779138663741,26.65,76821.69,0.08,-0.82483,0.00036,6.96279]
[1779138666763,26.66,76815.49,0.08,-0.82702,0.00036,6.90689]
[1779138671797,26.66,76809.57,0.08,-0.82906,0.00035,6.85431]
[1779138676832,26.67,76792.99,0.08,-0.83479,0.00035,6.704]
[1779138677839,26.67,76787.13,0.08,-0.8368,0.00034,6.65041]
[1779138678846,26.67,76782.08,0.08,-0.83852,0.00034,6.6043]
[1779138683881,26.67,76781.83,0.08,-0.83857,0.00034,6.60292]
[1779138685911,26.67,76788.76,0.08,-0.83619,0.00034,6.66672]
[1779138686917,26.67,76796.97,0.08,-0.83335,0.00035,6.74194]
[1779138687924,26.68,76798.1,0.08,-0.83296,0.00035,6.75244]
[1779138692961,26.68,76802.63,0.08,-0.83154,0.00035,6.78445]
[1779138695982,26.68,76808.06,0.08,-0.82962,0.00035,6.83434]
[1779138702024,26.68,76811.99,0.08,-0.82823,0.00035,6.87048]
[1779138707059,26.68,76812.89,0.08,-0.8279,0.00035,6.87875]
[1779138712093,26.68,76813.89,0.08,-0.82755,0.00035,6.88789]
[1779138717130,26.68,76814.33,0.08,-0.82738,0.00036,6.89215]
[1779138721159,26.69,76823.41,0.08,-0.8241,0.00036,6.97596]
[1779138726195,26.69,76824.46,0.08,-0.82369,0.00036,6.98629]
[1779138731233,26.69,76824.59,0.08,-0.82362,0.00036,6.98823]
[1779138736267,26.7,76824.18,0.08,-0.82374,0.00036,6.98513]
[1779138741303,26.7,76827.08,0.08,-0.82267,0.00036,7.01216]
[1779138746344,26.7,76828.21,0.08,-0.82224,0.00036,7.02302]
[1779138751379,26.7,76828.53,0.08,-0.82229,0.00036,7.0164]
[1779138756415,26.71,76829.41,0.08,-0.82195,0.00036,7.02496]
[1779138758427,26.71,76840.1,0.08,-0.81804,0.00037,7.12227]
[1779138760442,26.71,76845.49,0.08,-0.81606,0.00037,7.17112]
[1779138765477,26.71,76843.79,0.08,-0.8167,0.00037,7.15552]
[1779138770512,26.71,76844.85,0.08,-0.81631,0.00037,7.16501]
[1779138775547,26.71,76856.66,0.08,-0.81191,0.00037,7.27201]
[1779138776554,26.71,76856.52,0.08,-0.81195,0.00037,7.27099]
[1779138781589,26.71,76860.23,0.08,-0.81055,0.00038,7.30468]
[1779138782596,26.71,76868.16,0.08,-0.80756,0.00038,7.37613]
[1779138783603,26.71,76872.03,0.08,-0.80607,0.00038,7.41119]
[1779138785619,26.71,76890.69,0.08,-0.79887,0.00039,7.57821]
[1779138786645,26.71,76901.48,0.08,-0.79463,0.00039,7.67425]
[1779138788639,26.71,76917.02,0.08,-0.78844,0.0004,7.8114]
[1779138789648,26.71,76930.11,0.08,-0.78315,0.00041,7.92589]
[1779138790655,26.71,76936.9,0.08,-0.78038,0.00041,7.98471]
[1779138791660,26.71,76946.76,0.08,-0.77631,0.00041,8.07002]
[1779138793680,26.71,76953.84,0.08,-0.77335,0.00042,8.13097]
[1779138798711,26.71,76957.08,0.08,-0.77199,0.00042,8.15887]
[1779138800725,26.71,76951.78,0.08,-0.7742,0.00042,8.11364]
[1779138802739,26.71,76945.71,0.08,-0.77671,0.00041,8.06163]
[1779138803747,26.72,76944.42,0.08,-0.77724,0.00041,8.05066]
[1779138804755,26.72,76936.79,0.08,-0.78037,0.00041,7.98487]
[1779138806770,26.72,76935.28,0.08,-0.78099,0.00041,7.9717]
[1779138811803,26.71,76929.84,0.08,-0.78341,0.00041,7.91414]
[1779138816839,26.71,76930.96,0.08,-0.78297,0.00041,7.92361]
[1779138821887,26.71,76928.09,0.08,-0.78415,0.00041,7.89832]
[1779138822886,26.71,76906.23,0.08,-0.79293,0.0004,7.70633]
[1779138823893,26.71,76877.25,0.08,-0.80427,0.00038,7.44783]
[1779138824900,26.71,76880.39,0.08,-0.80306,0.00039,7.4758]
[1779138828928,26.71,76868.62,0.08,-0.80756,0.00038,7.37027]
[1779138830941,26.71,76868.18,0.08,-0.80772,0.00038,7.36651]
[1779138835976,26.71,76865.47,0.08,-0.80872,0.00038,7.34278]
[1779138841011,26.71,76864.47,0.08,-0.80912,0.00038,7.33333]
[1779138846048,26.71,76865.37,0.08,-0.8088,0.00038,7.34096]
[1779138847057,26.71,76860.17,0.08,-0.81077,0.00038,7.29384]
[1779138852090,26.7,76863.76,0.08,-0.80946,0.00038,7.32517]
[1779138857125,26.7,76866.61,0.08,-0.80844,0.00038,7.34962]
[1779138862160,26.69,76866.69,0.08,-0.80844,0.00038,7.34959]
[1779138867199,26.69,76869.48,0.08,-0.8074,0.00038,7.3742]
[1779138869210,26.69,76861.34,0.08,-0.8105,0.00038,7.30047]
[1779138870216,26.69,76855.75,0.08,-0.8126,0.00037,7.24979]
[1779138872231,26.69,76847.77,0.08,-0.81577,0.00037,7.16717]
[1779138874243,26.69,76847.9,0.08,-0.81573,0.00037,7.16825]
[1779138879278,26.68,76849.7,0.08,-0.81508,0.00037,7.18416]
[1779138886330,26.68,76850.51,0.08,-0.81481,0.00037,7.19083]
[1779138891363,26.68,76850.34,0.08,-0.81489,0.00037,7.18877]
[1779138896398,26.68,76849.43,0.08,-0.81525,0.00037,7.17998]
[1779138901433,26.67,76849.53,0.08,-0.81524,0.00037,7.18035]
[1779138907432,26.67,76854.87,0.08,-0.81328,0.00037,7.22781]
[1779138910496,26.67,76863.47,0.08,-0.81006,0.00038,7.30536]
[1779138912510,26.67,76864.13,0.08,-0.8098,0.00038,7.3116]
[1779138917546,26.67,76864.45,0.08,-0.80965,0.00038,7.31518]
[1779138922582,26.68,76866.17,0.08,-0.80897,0.00038,7.33136]
[1779138927616,26.68,76864.12,0.08,-0.80972,0.00038,7.31343]
[1779138929631,26.68,76857.06,0.08,-0.81237,0.00037,7.2499]
[1779138930641,26.68,76849.48,0.08,-0.81519,0.00037,7.18147]
[1779138931646,26.68,76849.72,0.08,-0.81529,0.00037,7.17359]
[1779138936681,26.68,76850.66,0.08,-0.81493,0.00037,7.1823]
[1779138941716,26.68,76855.25,0.08,-0.81322,0.00037,7.22381]
[1779138946752,26.68,76857.66,0.08,-0.81232,0.00038,7.24549]
[1779138949773,26.68,76865.98,0.08,-0.80919,0.00038,7.32043]
[1779138950780,26.68,76867.09,0.08,-0.80878,0.00038,7.33015]
[1779138955818,26.68,76867.69,0.08,-0.80859,0.00038,7.3348]
[1779138961860,26.67,76867.44,0.08,-0.80872,0.00038,7.33157]
[1779138966895,26.67,76860.87,0.08,-0.81124,0.00038,7.27148]
[1779138971954,26.67,76860.15,0.08,-0.81153,0.00038,7.26459]
[1779138976989,26.66,76863.98,0.08,-0.8101,0.00038,7.29887]
[1779138983033,26.66,76862.13,0.08,-0.81081,0.00038,7.28174]
[1779138988068,26.66,76867.12,0.08,-0.80894,0.00038,7.32648]
[1779138990082,26.66,76869.19,0.08,-0.80816,0.00038,7.34491]
[1779138995117,26.66,76871.05,0.08,-0.80767,0.00038,7.35091]
[1779139000153,26.66,76869.34,0.08,-0.80831,0.00038,7.33575]
[1779139006194,26.66,76871.02,0.08,-0.80764,0.00038,7.3515]
[1779139011229,26.66,76873.23,0.08,-0.80678,0.00038,7.37181]
[1779139017271,26.66,76878.02,0.08,-0.80494,0.00038,7.415]
[1779139022306,26.66,76873.13,0.08,-0.80682,0.00038,7.37104]
[1779139025327,26.66,76867.42,0.08,-0.80898,0.00038,7.31976]
[1779139031369,26.67,76867.49,0.08,-0.80893,0.00038,7.32108]
[1779139037411,26.67,76867.6,0.08,-0.80886,0.00038,7.32276]
[1779139043453,26.67,76865.62,0.08,-0.80958,0.00038,7.30567]
[1779139048489,26.68,76868.28,0.08,-0.80854,0.00038,7.33027]
[1779139049496,26.68,76861.37,0.08,-0.81115,0.00038,7.26802]
[1779139050502,26.68,76859.72,0.08,-0.81176,0.00038,7.2533]
[1779139055538,26.68,76859.92,0.08,-0.81183,0.00038,7.24603]
[1779139061580,26.69,76857.31,0.08,-0.81276,0.00038,7.22373]
[1779139066616,26.69,76859.57,0.08,-0.81191,0.00038,7.24408]
[1779139071652,26.69,76859.2,0.08,-0.81206,0.00038,7.24057]
[1779139072659,26.69,76853.67,0.08,-0.81413,0.00037,7.19051]
[1779139074671,26.69,76851.42,0.08,-0.81497,0.00037,7.17021]
[1779139080715,26.69,76851.92,0.08,-0.81477,0.00037,7.17498]
[1779139085749,26.69,76854.75,0.08,-0.81371,0.00037,7.20076]
[1779139091791,26.69,76855.89,0.08,-0.81329,0.00037,7.21101]
[1779139096826,26.69,76859.64,0.08,-0.81188,0.00038,7.24487]
[1779139101860,26.69,76862.17,0.08,-0.81094,0.00038,7.26735]
[1779139108862,26.68,76862.6,0.08,-0.81081,0.00038,7.27062]
[1779139113967,26.68,76872.9,0.08,-0.8071,0.00038,7.35295]
[1779139114973,26.68,76873.08,0.08,-0.80704,0.00038,7.3544]
[1779139120014,26.68,76872.31,0.08,-0.80738,0.00038,7.34642]
[1779139125045,26.68,76872.79,0.08,-0.80719,0.00038,7.35072]
[1779139132094,26.68,76872.46,0.08,-0.80731,0.00038,7.34798]
[1779139137129,26.68,76872.97,0.08,-0.80711,0.00038,7.35274]
[1779139142163,26.68,76872.02,0.08,-0.80747,0.00038,7.34433]
[1779139147199,26.68,76872.1,0.08,-0.80743,0.00038,7.34524]
[1779139152234,26.68,76873.47,0.08,-0.80689,0.00038,7.35775]
[1779139157269,26.68,76873.36,0.08,-0.80693,0.00038,7.35697]
[1779139162304,26.68,76875.51,0.08,-0.8061,0.00038,7.37632]
[1779139167338,26.68,76876.08,0.08,-0.80589,0.00038,7.38135]
[1779139172377,26.68,76877.35,0.08,-0.8056,0.00038,7.38246]
[1779139177409,26.68,76873.01,0.08,-0.80727,0.00038,7.34329]
[1779139182444,26.68,76873.36,0.08,-0.80714,0.00038,7.34636]
[1779139187481,26.68,76871.67,0.08,-0.80778,0.00038,7.33111]
[1779139193522,26.68,76870.64,0.08,-0.80818,0.00038,7.32185]
[1779139198557,26.68,76873.06,0.08,-0.80725,0.00038,7.34365]
[1779139203592,26.68,76872.7,0.08,-0.80739,0.00038,7.34034]
[1779139208627,26.68,76872.49,0.08,-0.80748,0.00038,7.33838]
[1779139213663,26.68,76873.39,0.08,-0.80714,0.00038,7.34637]
[1779139218699,26.68,76874.86,0.08,-0.80658,0.00038,7.35937]
[1779139223734,26.68,76877.28,0.08,-0.80567,0.00038,7.38086]
[1779139228769,26.67,76879.4,0.08,-0.80487,0.00039,7.39954]
[1779139231790,26.67,76888.99,0.08,-0.80135,0.00039,7.47515]
[1779139233804,26.67,76890.94,0.08,-0.8006,0.00039,7.49225]
[1779139239776,26.67,76891.89,0.08,-0.80027,0.00039,7.49968]
[1779139244881,26.66,76891.62,0.08,-0.80042,0.00039,7.4964]
[1779139249916,26.66,76892.32,0.08,-0.80018,0.00039,7.50189]
[1779139254951,26.65,76893.79,0.08,-0.79964,0.00039,7.51428]
[1779139259986,26.65,76895.66,0.08,-0.79893,0.00039,7.53024]
[1779139261999,26.65,76901.08,0.08,-0.79681,0.0004,7.57823]
[1779139264019,26.65,76907.27,0.08,-0.79437,0.0004,7.633]
[1779139267039,26.65,76913.17,0.08,-0.79201,0.0004,7.68534]
[1779139269053,26.65,76919.63,0.08,-0.78942,0.0004,7.74214]
[1779139270060,26.65,76926.29,0.08,-0.78672,0.00041,7.80072]
[1779139271067,26.65,76930.49,0.08,-0.78501,0.00041,7.83747]
[1779139276105,26.64,76930.0,0.08,-0.78525,0.00041,7.8324]
[1779139281137,26.64,76932.19,0.08,-0.78438,0.00041,7.85103]
[1779139282145,26.64,76920.79,0.08,-0.78902,0.0004,7.75075]
[1779139284158,26.64,76915.66,0.08,-0.79109,0.0004,7.70549]
[1779139285165,26.64,76910.07,0.08,-0.79333,0.0004,7.65611]
[1779139290200,26.64,76909.8,0.08,-0.79346,0.0004,7.65331]
[1779139296249,26.63,76907.9,0.08,-0.79443,0.0004,7.62581]
[1779139301285,26.63,76909.3,0.08,-0.79389,0.0004,7.63777]
[1779139307328,26.63,76908.99,0.08,-0.79404,0.0004,7.63439]
[1779139312363,26.63,76908.95,0.08,-0.79408,0.0004,7.63351]
[1779139317398,26.62,76908.94,0.08,-0.79411,0.0004,7.63288]
[1779139322433,26.62,76909.04,0.08,-0.79409,0.0004,7.63322]
[1779139326461,26.62,76914.87,0.08,-0.79178,0.0004,7.68448]
[1779139328475,26.62,76918.13,0.08,-0.79048,0.0004,7.71297]
[1779139333510,26.61,76918.87,0.08,-0.79023,0.0004,7.7185]
[1779139340559,26.6,76919.72,0.08,-0.78995,0.0004,7.72461]
[1779139346601,26.6,76919.99,0.08,-0.7899,0.0004,7.7258]
[1779139351636,26.59,76916.15,0.08,-0.79167,0.0004,7.68091]
[1779139356672,26.59,76913.6,0.08,-0.79273,0.0004,7.65761]
[1779139361706,26.59,76908.69,0.08,-0.79472,0.0004,7.61335]
[1779139366742,26.58,76904.98,0.08,-0.79622,0.0004,7.57994]
[1779139372783,26.59,76905.38,0.08,-0.79602,0.0004,7.58443]
[1779139377819,26.59,76906.66,0.08,-0.79547,0.0004,7.59657]
[1779139382853,26.6,76910.36,0.08,-0.79397,0.0004,7.63014]
[1779139387888,26.6,76916.37,0.08,-0.79154,0.0004,7.6838]
[1779139392923,26.6,76917.26,0.08,-0.79117,0.0004,7.69181]
[1779139397961,26.6,76917.69,0.08,-0.791,0.0004,7.69572]
[1779139398966,26.6,76929.11,0.08,-0.78636,0.00041,7.79648]
[1779139400901,26.6,76932.95,0.08,-0.78479,0.00041,7.83002]
[1779139404000,26.6,76924.58,0.08,-0.78822,0.00041,7.75629]
[1779139406014,26.6,76924.12,0.08,-0.78841,0.00041,7.75214]
[1779139407022,26.6,76931.44,0.08,-0.78543,0.00041,7.8165]
[1779139408029,26.6,76933.18,0.08,-0.78472,0.00041,7.83164]
[1779139411055,26.59,76938.23,0.08,-0.78284,0.00041,7.86542]
[1779139413067,26.59,76948.53,0.08,-0.77857,0.00042,7.95502]
[1779139414074,26.59,76948.05,0.08,-0.77877,0.00042,7.95077]
[1779139419109,26.59,76949.07,0.08,-0.77833,0.00042,7.95997]
[1779139424143,26.59,76949.79,0.08,-0.77802,0.00042,7.96646]
[1779139430188,26.6,76950.06,0.08,-0.77789,0.00042,7.96905]
[1779139436228,26.6,76951.92,0.08,-0.77711,0.00042,7.98534]
[1779139441263,26.6,76950.07,0.08,-0.77788,0.00042,7.96939]
[1779139446300,26.6,76944.75,0.08,-0.78008,0.00042,7.92347]
[1779139447305,26.6,76941.38,0.08,-0.78148,0.00041,7.89416]
[1779139452341,26.6,76940.38,0.08,-0.78187,0.00041,7.88594]
[1779139458383,26.6,76939.7,0.08,-0.78214,0.00041,7.88031]
[1779139459392,26.6,76930.72,0.08,-0.78584,0.00041,7.8016]
[1779139461404,26.6,76924.61,0.08,-0.78834,0.00041,7.74771]
[1779139466439,26.6,76921.69,0.08,-0.78953,0.00041,7.72184]
[1779139471476,26.6,76920.25,0.08,-0.79029,0.0004,7.69915]
[1779139476508,26.6,76921.23,0.08,-0.78989,0.00041,7.70795]
[1779139481547,26.6,76921.29,0.08,-0.78986,0.00041,7.70863]
[1779139486579,26.61,76917.6,0.08,-0.79133,0.0004,7.67635]
[1779139493628,26.61,76917.89,0.08,-0.79119,0.0004,7.67948]
[1779139497656,26.61,76912.46,0.08,-0.79336,0.0004,7.63168]
[1779139499670,26.61,76907.18,0.08,-0.79546,0.0004,7.58503]
[1779139501688,26.61,76913.28,0.08,-0.793,0.0004,7.6396]
[1779139502741,26.61,76932.05,0.08,-0.78538,0.00041,7.80532]
[1779139503710,26.61,76931.93,0.08,-0.78543,0.00041,7.80417]
[1779139505724,26.61,76927.64,0.08,-0.78719,0.00041,7.76639]
[1779139511681,26.61,76927.28,0.08,-0.78734,0.00041,7.76306]
[1779139519821,26.61,76927.77,0.08,-0.78716,0.00041,7.7671]
[1779139524858,26.61,76927.54,0.08,-0.78726,0.00041,7.76488]
[1779139526872,26.61,76920.47,0.08,-0.79014,0.0004,7.70252]
[1779139531905,26.61,76917.51,0.08,-0.79151,0.0004,7.66647]
[1779139539962,26.61,76914.59,0.08,-0.79268,0.0004,7.64066]
[1779139548019,26.61,76913.86,0.08,-0.793,0.0004,7.6336]
[1779139554060,26.61,76913.6,0.08,-0.79313,0.0004,7.63088]
[1779139555068,26.61,76920.05,0.08,-0.79053,0.0004,7.68795]
[1779139556073,26.61,76921.23,0.08,-0.79005,0.00041,7.69844]
[1779139561110,26.61,76921.39,0.08,-0.78997,0.00041,7.70007]
[1779139566145,26.61,76922.05,0.08,-0.78969,0.00041,7.70611]
[1779139572100,26.61,76921.72,0.08,-0.78982,0.00041,7.70344]
[1779139577222,26.61,76919.58,0.08,-0.79067,0.0004,7.68477]
[1779139582257,26.61,76919.75,0.08,-0.79059,0.0004,7.68661]
[1779139587293,26.61,76921.31,0.08,-0.78994,0.00041,7.7007]
[1779139592328,26.62,76922.02,0.08,-0.78983,0.00041,7.69713]
[1779139598370,26.62,76921.71,0.08,-0.78994,0.00041,7.69468]
[1779139604412,26.62,76921.48,0.08,-0.79002,0.00041,7.69295]
[1779139609447,26.62,76920.41,0.08,-0.79044,0.00041,7.68383]
[1779139613477,26.62,76926.87,0.08,-0.78781,0.00041,7.74095]
[1779139618513,26.62,76929.91,0.08,-0.78657,0.00041,7.76749]
[1779139623547,26.62,76929.46,0.08,-0.78677,0.00041,7.76332]
[1779139628582,26.62,76930.91,0.08,-0.78619,0.00041,7.77577]
[1779139633617,26.62,76931.4,0.08,-0.786,0.00041,7.7797]
[1779139641673,26.61,76931.39,0.08,-0.78604,0.00041,7.77895]
[1779139649729,26.61,76931.42,0.08,-0.78606,0.00041,7.77854]
[1779139654763,26.61,76933.02,0.08,-0.78561,0.00041,7.78209]
[1779139656778,26.61,76938.16,0.08,-0.78349,0.00041,7.82712]
[1779139661814,26.61,76939.5,0.08,-0.78293,0.00041,7.839]
[1779139666848,26.61,76943.82,0.08,-0.78111,0.00042,7.87713]
[1779139671884,26.61,76944.75,0.08,-0.7807,0.00042,7.88583]
[1779139676918,26.62,76944.59,0.08,-0.78074,0.00042,7.885]
[1779139681953,26.62,76942.92,0.08,-0.7814,0.00042,7.87102]
[1779139686988,26.61,76941.84,0.08,-0.7819,0.00041,7.86071]
[1779139692022,26.61,76943.51,0.08,-0.78125,0.00042,7.87435]
[1779139697058,26.6,76943.46,0.08,-0.78131,0.00042,7.87297]
[1779139702093,26.6,76946.62,0.08,-0.78002,0.00042,7.89989]
[1779139708135,26.6,76948.8,0.08,-0.77909,0.00042,7.91937]
[1779139713170,26.61,76948.85,0.08,-0.77923,0.00042,7.91019]
[1779139718205,26.61,76951.66,0.08,-0.77803,0.00042,7.93499]
[1779139723243,26.61,76953.36,0.08,-0.77731,0.00042,7.94995]
[1779139728278,26.61,76954.97,0.08,-0.77662,0.00042,7.96405]
[1779139734321,26.61,76955.78,0.08,-0.77627,0.00042,7.9712]
[1779139739355,26.61,76956.09,0.08,-0.77614,0.00042,7.97396]
[1779139744390,26.61,76955.34,0.08,-0.77645,0.00042,7.96756]
[1779139749427,26.61,76964.1,0.08,-0.77274,0.00042,8.04306]
[1779139750438,26.61,76965.91,0.08,-0.77197,0.00043,8.05851]
[1779139755468,26.61,76966.16,0.08,-0.77189,0.00043,8.06022]
[1779139760504,26.61,76966.08,0.08,-0.77195,0.00043,8.05909]
[1779139763528,26.61,76972.48,0.08,-0.76922,0.00043,8.11355]
[1779139764533,26.61,76971.74,0.08,-0.76954,0.00043,8.10726]
[1779139768568,26.61,76986.87,0.08,-0.76301,0.00044,8.23537]
[1779139769573,26.61,76989.77,0.08,-0.76175,0.00044,8.25979]
[1779139771587,26.61,76994.68,0.08,-0.75977,0.00044,8.29103]
[1779139776625,26.6,76998.37,0.08,-0.75816,0.00044,8.32174]
[1779139777630,26.6,77003.61,0.08,-0.75585,0.00044,8.36521]
[1779139782666,26.6,77003.95,0.08,-0.75573,0.00044,8.3675]
[1779139787701,26.6,77004.32,0.08,-0.75559,0.00044,8.37011]
[1779139791727,26.6,76988.58,0.08,-0.76253,0.00044,8.23824]
[1779139795761,26.59,76935.24,0.08,-0.78517,0.00041,7.77913]
[1779139796767,26.59,76951.53,0.08,-0.77845,0.00042,7.92021]
[1779139797773,26.59,76955.09,0.08,-0.77696,0.00042,7.95097]
[1779139802812,26.58,76954.17,0.08,-0.77738,0.00042,7.94216]
[1779139807844,26.58,76955.05,0.08,-0.77705,0.00042,7.94914]
[1779139812879,26.58,76954.02,0.08,-0.77749,0.00042,7.94006]
[1779139817914,26.58,76954.15,0.08,-0.77744,0.00042,7.94102]
[1779139819928,26.58,76966.51,0.08,-0.7722,0.00043,8.04763]
[1779139820935,26.58,76966.63,0.08,-0.77216,0.00043,8.04861]
[1779139824964,26.57,76972.91,0.08,-0.76949,0.00043,8.10196]
[1779139825971,26.57,76981.04,0.08,-0.76599,0.00043,8.17102]
[1779139826981,26.57,76978.89,0.08,-0.76693,0.00043,8.15259]
[1779139832012,26.57,76980.01,0.08,-0.76663,0.00043,8.15201]
[1779139838054,26.57,76979.9,0.08,-0.76668,0.00043,8.15107]
[1779139843089,26.57,76980.7,0.08,-0.76636,0.00043,8.15726]
[1779139848124,26.56,76981.32,0.08,-0.76614,0.00043,8.16175]
[1779139853159,26.56,76980.71,0.08,-0.76642,0.00043,8.15615]
[1779139858201,26.56,76979.36,0.08,-0.76703,0.00043,8.14419]
[1779139863239,26.55,76981.59,0.08,-0.76611,0.00043,8.16228]
[1779139868274,26.55,76981.75,0.08,-0.76609,0.00043,8.16266]
[1779139873309,26.54,76982.84,0.08,-0.76567,0.00043,8.17086]
[1779139878344,26.53,76985.81,0.08,-0.76444,0.00044,8.19492]
[1779139881402,26.53,76991.82,0.08,-0.76185,0.00044,8.2449]
[1779139882384,26.52,76997.7,0.08,-0.7593,0.00044,8.29366]
[1779139884408,26.52,77006.56,0.08,-0.7554,0.00044,8.36715]
[1779139889433,26.52,77004.81,0.08,-0.75623,0.00044,8.35164]
[1779139894474,26.51,77003.52,0.08,-0.75701,0.00044,8.33043]
[1779139899504,26.51,77004.47,0.08,-0.75661,0.00044,8.33789]
[1779139904544,26.51,77004.7,0.08,-0.75654,0.00044,8.33933]
[1779139909572,26.5,77003.75,0.08,-0.75699,0.00044,8.33087]
[1779139914615,26.5,77006.71,0.08,-0.7557,0.00044,8.35495]
[1779139919641,26.49,77008.05,0.08,-0.75514,0.00045,8.36542]
[1779139924706,26.49,77009.72,0.08,-0.75444,0.00045,8.37853]
[1779139929711,26.48,77010.71,0.08,-0.75404,0.00045,8.38593]
[1779139934776,26.48,77013.79,0.08,-0.75271,0.00045,8.41053]
[1779139937768,26.47,77007.39,0.08,-0.7556,0.00045,8.35693]
[1779139939782,26.47,77004.51,0.08,-0.75689,0.00044,8.33271]
[1779139944845,26.47,77001.16,0.08,-0.75841,0.00044,8.30419]
[1779139949852,26.46,77003.15,0.08,-0.75757,0.00044,8.3199]
[1779139954919,26.46,77003.65,0.08,-0.75759,0.00044,8.3131]
[1779139959923,26.45,77012.88,0.08,-0.7535,0.00045,8.38938]
[1779139963952,26.45,77014.45,0.08,-0.75282,0.00045,8.40183]
[1779139968998,26.45,77020.68,0.08,-0.75004,0.00045,8.45278]
[1779139970002,26.45,77027.49,0.08,-0.74696,0.00045,8.50842]
[1779139975059,26.44,77028.71,0.08,-0.74644,0.00046,8.51774]
[1779139980072,26.44,77034.59,0.08,-0.74379,0.00046,8.56478]
[1779139984099,26.44,77038.58,0.08,-0.74198,0.00046,8.59664]
[1779139987121,26.44,77045.08,0.08,-0.73898,0.00046,8.6489]
[1779139990141,26.44,77050.64,0.08,-0.73639,0.00046,8.69339]
[1779139992155,26.44,77057.1,0.08,-0.73338,0.00047,8.74444]
[1779139995201,26.44,77071.33,0.08,-0.72669,0.00047,8.85509]
[1779139997197,26.44,77090.25,0.08,-0.71768,0.00048,8.99879]
[1779139998206,26.44,77101.75,0.08,-0.71212,0.00048,9.08405]
[1779139999211,26.44,77095.35,0.08,-0.71522,0.00048,9.03682]
[1779140001225,26.44,77086.97,0.08,-0.71925,0.00048,8.97412]
[1779140003239,26.44,77080.98,0.08,-0.72211,0.00048,8.92887]
[1779140008274,26.44,77079.13,0.08,-0.723,0.00048,8.91478]
[1779140012304,26.44,77085.41,0.08,-0.72017,0.00048,8.9525]
[1779140014318,26.44,77091.84,0.08,-0.7171,0.00048,9.00066]
[1779140016333,26.43,77095.15,0.08,-0.71551,0.00048,9.02521]
[1779140021367,26.44,77095.7,0.08,-0.71523,0.00048,9.02946]
[1779140026406,26.44,77095.48,0.08,-0.71533,0.00048,9.02797]
[1779140030435,26.44,77086.94,0.08,-0.71944,0.00048,8.96412]
[1779140032449,26.44,77081.28,0.08,-0.72215,0.00048,8.92116]
[1779140037484,26.43,77080.26,0.08,-0.72266,0.00048,8.91309]
[1779140042521,26.43,77079.95,0.08,-0.72283,0.00048,8.91045]
[1779140047562,26.43,77082.45,0.08,-0.72165,0.00048,8.92912]
[1779140052597,26.42,77083.51,0.08,-0.72117,0.00048,8.93679]
[1779140055651,26.42,77056.9,0.08,-0.73376,0.00047,8.73108]
[1779140056627,26.42,77057.0,0.08,-0.73373,0.00047,8.73165]
[1779140057631,26.42,77055.85,0.08,-0.73427,0.00047,8.7225]
[1779140059646,26.42,77045.79,0.08,-0.73895,0.00046,8.64252]
[1779140060654,26.42,77041.75,0.08,-0.74083,0.00046,8.61006]
[1779140065722,26.42,77028.1,0.08,-0.7471,0.00046,8.49917]
[1779140066700,26.42,77028.17,0.08,-0.74708,0.00046,8.49962]
[1779140071736,26.41,77028.03,0.08,-0.74734,0.00046,8.48813]
[1779140073750,26.41,77016.05,0.08,-0.75278,0.00045,8.38938]
[1779140074756,26.41,76998.93,0.08,-0.76043,0.00044,8.24619]
[1779140075800,26.41,76995.63,0.08,-0.76189,0.00044,8.21836]
[1779140078784,26.41,76989.94,0.08,-0.76439,0.00044,8.17015]
[1779140083819,26.41,76989.84,0.08,-0.76445,0.00044,8.16911]
[1779140084836,26.41,77006.75,0.08,-0.75696,0.00045,8.3117]
[1779140085879,26.41,77001.36,0.08,-0.75936,0.00044,8.26646]
[1779140091885,26.41,76999.19,0.08,-0.76033,0.00044,8.24807]
[1779140095950,26.41,76991.28,0.08,-0.76383,0.00044,8.18103]
[1779140101953,26.4,76990.02,0.08,-0.76441,0.00044,8.16987]
[1779140103967,26.4,76981.22,0.08,-0.76826,0.00044,8.09452]
[1779140106022,26.4,76976.86,0.08,-0.77017,0.00043,8.05683]
[1779140111015,26.4,76988.18,0.08,-0.76526,0.00044,8.15327]
[1779140116091,26.39,76992.24,0.08,-0.76353,0.00044,8.18678]
[1779140122094,26.38,76986.42,0.08,-0.76615,0.00044,8.13604]
[1779140125114,26.38,76978.38,0.08,-0.76967,0.00043,8.06672]
[1779140129155,26.38,76994.27,0.08,-0.76272,0.00044,8.2024]
[1779140130167,26.38,76996.54,0.08,-0.76173,0.00044,8.22155]
[1779140135197,26.38,76999.81,0.08,-0.76049,0.00044,8.23865]
[1779140142247,26.37,76999.69,0.08,-0.76059,0.00044,8.23678]
[1779140150303,26.36,77002.81,0.08,-0.75926,0.00045,8.26188]
[1779140155337,26.36,77002.5,0.08,-0.75944,0.00045,8.2585]
[1779140160373,26.35,77004.9,0.08,-0.75842,0.00045,8.2779]
[1779140166447,26.35,77008.35,0.08,-0.75693,0.00045,8.30592]
[1779140168432,26.35,77017.49,0.08,-0.75283,0.00045,8.38183]
[1779140169439,26.35,77018.44,0.08,-0.75241,0.00045,8.38959]
[1779140173467,26.34,77028.67,0.08,-0.74777,0.00046,8.47377]
[1779140174477,26.34,77029.41,0.08,-0.74744,0.00046,8.47971]
[1779140179510,26.34,77029.41,0.08,-0.74748,0.00046,8.47902]
[1779140184546,26.33,77030.12,0.08,-0.74719,0.00046,8.48416]
[1779140189579,26.33,77031.63,0.08,-0.74652,0.00046,8.49625]
[1779140192600,26.33,77011.94,0.08,-0.75563,0.00045,8.32356]
[1779140194617,26.33,77012.0,0.08,-0.75561,0.00045,8.32386]
[1779140198647,26.33,76992.11,0.08,-0.76449,0.00044,8.15545]
[1779140199654,26.33,76984.07,0.08,-0.76803,0.00044,8.08646]
[1779140200662,26.33,76982.48,0.08,-0.76873,0.00044,8.07269]
[1779140205697,26.32,76980.99,0.08,-0.7694,0.00044,8.05947]
[1779140211740,26.32,76982.49,0.08,-0.76877,0.00044,8.07193]
[1779140212747,26.32,76991.66,0.08,-0.76474,0.00044,8.15059]
[1779140214761,26.32,76993.7,0.08,-0.76385,0.00044,8.1679]
[1779140219795,26.32,76993.91,0.08,-0.76377,0.00044,8.16943]
[1779140224830,26.32,76993.77,0.08,-0.76384,0.00044,8.16801]
[1779140229862,26.32,76997.45,0.08,-0.76223,0.00044,8.1989]
[1779140234902,26.31,76999.13,0.08,-0.76151,0.00044,8.21275]
[1779140239938,26.31,77000.2,0.08,-0.76106,0.00044,8.22137]
[1779140244973,26.31,77000.19,0.08,-0.76109,0.00044,8.22084]
[1779140251014,26.3,77000.81,0.08,-0.76102,0.00045,8.21556]
[1779140256048,26.3,76999.93,0.08,-0.76144,0.00044,8.20762]
[1779140261084,26.3,76999.48,0.08,-0.76166,0.00044,8.20336]
[1779140262091,26.3,76991.94,0.08,-0.765,0.00044,8.13905]
[1779140263098,26.3,76983.71,0.08,-0.76863,0.00044,8.06829]
[1779140264105,26.3,76982.31,0.08,-0.76924,0.00044,8.05615]
[1779140270150,26.3,76977.96,0.08,-0.77115,0.00043,8.01834]
[1779140275186,26.3,76973.8,0.08,-0.77296,0.00043,7.98224]
[1779140280217,26.3,76974.75,0.08,-0.77254,0.00043,7.99055]
[1779140282234,26.3,76967.92,0.08,-0.77548,0.00043,7.93125]
[1779140287290,26.3,76972.23,0.08,-0.77361,0.00043,7.96906]
[1779140292301,26.3,76973.47,0.08,-0.77307,0.00043,7.97995]
[1779140297364,26.3,76972.53,0.08,-0.77347,0.00043,7.97189]
[1779140300365,26.3,76960.0,0.08,-0.77885,0.00043,7.86252]
[1779140301372,26.3,76959.05,0.08,-0.77925,0.00043,7.85432]
[1779140305402,26.3,76953.11,0.08,-0.78178,0.00042,7.80189]
[1779140307434,26.3,76946.65,0.08,-0.7845,0.00042,7.7447]
[1779140310436,26.3,76940.95,0.08,-0.7869,0.00042,7.69384]
[1779140312449,26.3,76937.78,0.08,-0.78841,0.00042,7.65545]
[1779140317504,26.3,76937.71,0.08,-0.78844,0.00042,7.65496]
[1779140320512,26.3,76923.05,0.08,-0.7945,0.00041,7.52337]
[1779140321518,26.3,76933.59,0.08,-0.79016,0.00041,7.61787]
[1779140322525,26.3,76937.99,0.08,-0.78833,0.00042,7.65723]
[1779140325547,26.3,76932.49,0.08,-0.79061,0.00041,7.60822]
[1779140327583,26.3,76930.1,0.08,-0.79159,0.00041,7.58704]
[1779140332600,26.3,76926.93,0.08,-0.79286,0.00041,7.55929]
[1779140334609,26.3,76921.13,0.08,-0.79522,0.00041,7.50756]
[1779140339650,26.31,76915.81,0.08,-0.79737,0.00041,7.4599]
[1779140340657,26.31,76907.83,0.08,-0.8006,0.0004,7.38765]
[1779140341664,26.31,76899.68,0.08,-0.80386,0.0004,7.31366]
[1779140343679,26.31,76901.06,0.08,-0.8033,0.0004,7.32631]
[1779140347721,26.31,76907.93,0.08,-0.80054,0.0004,7.38889]
[1779140349726,26.31,76916.03,0.08,-0.79727,0.00041,7.46214]
[1779140350733,26.31,76916.34,0.08,-0.79715,0.00041,7.46484]
[1779140353754,26.31,76921.51,0.08,-0.79505,0.00041,7.51128]
[1779140354761,26.31,76929.42,0.08,-0.79179,0.00041,7.58254]
[1779140355767,26.31,76938.49,0.08,-0.78803,0.00042,7.66372]
[1779140356775,26.31,76938.52,0.08,-0.78801,0.00042,7.66406]
[1779140361812,26.31,76942.37,0.08,-0.78639,0.00042,7.69864]
[1779140365839,26.31,76947.78,0.08,-0.78411,0.00042,7.74674]
[1779140366849,26.31,76953.24,0.08,-0.78181,0.00042,7.79496]
[1779140369866,26.31,76958.51,0.08,-0.77957,0.00043,7.84143]
[1779140371880,26.31,76964.01,0.08,-0.77738,0.00043,7.87994]
[1779140375909,26.32,76969.88,0.08,-0.77483,0.00043,7.93177]
[1779140380943,26.32,76969.07,0.08,-0.77515,0.00043,7.92527]
[1779140385978,26.32,76969.2,0.08,-0.77507,0.00043,7.92696]
[1779140391012,26.33,76970.76,0.08,-0.77433,0.00043,7.94178]
[1779140396047,26.34,76971.52,0.08,-0.77394,0.00043,7.94956]
[1779140401095,26.34,76975.25,0.08,-0.77228,0.00043,7.98297]
[1779140403098,26.35,76965.41,0.08,-0.7765,0.00043,7.89788]
[1779140405117,26.35,76958.9,0.08,-0.77928,0.00043,7.84096]
[1779140408160,26.35,76947.55,0.08,-0.78407,0.00042,7.74124]
[1779140409145,26.35,76947.55,0.08,-0.78407,0.00042,7.7414]
[1779140414180,26.35,76933.45,0.08,-0.78991,0.00041,7.61709]
[1779140415187,26.35,76929.59,0.08,-0.7915,0.00041,7.58277]
[1779140417202,26.36,76943.13,0.08,-0.78587,0.00042,7.70345]
[1779140418234,26.36,76960.42,0.08,-0.77856,0.00043,7.85577]
[1779140419218,26.36,76960.42,0.08,-0.77855,0.00043,7.85596]
[1779140420233,26.36,76963.55,0.08,-0.77721,0.00043,7.88345]
[1779140425266,26.36,76963.32,0.08,-0.77726,0.00043,7.88232]
[1779140430297,26.37,76946.52,0.08,-0.78435,0.00042,7.73533]
[1779140432311,26.37,76940.85,0.08,-0.78691,0.00042,7.67508]
[1779140437346,26.37,76939.52,0.08,-0.78745,0.00042,7.66366]
[1779140439362,26.37,76944.63,0.08,-0.78531,0.00042,7.70907]
[1779140446409,26.37,76949.92,0.08,-0.78309,0.00042,7.75567]
[1779140451444,26.37,76950.82,0.08,-0.78271,0.00042,7.76348]
[1779140456478,26.37,76951.72,0.08,-0.78234,0.00042,7.77127]
[1779140461514,26.37,76952.56,0.08,-0.78199,0.00042,7.7785]
[1779140464538,26.36,76959.23,0.08,-0.77917,0.00043,7.83697]
[1779140468598,26.37,76967.41,0.08,-0.77564,0.00043,7.90883]
[1779140470577,26.37,76967.76,0.08,-0.77548,0.00043,7.91216]
[1779140472591,26.37,76972.95,0.08,-0.77323,0.00043,7.95748]
[1779140477626,26.37,76974.0,0.08,-0.77276,0.00043,7.96697]
[1779140483674,26.37,76976.33,0.08,-0.77173,0.00043,7.98748]
[1779140488738,26.38,76977.83,0.08,-0.77106,0.00043,8.00065]
[1779140491726,26.38,76986.65,0.08,-0.76739,0.00044,8.06653]
[1779140492733,26.38,76986.82,0.08,-0.76731,0.00044,8.06812]
[1779140497768,26.38,76990.04,0.08,-0.7659,0.00044,8.09559]
[1779140502803,26.38,76990.21,0.08,-0.76584,0.00044,8.09674]
[1779140506831,26.37,76996.4,0.08,-0.76311,0.00044,8.14929]
[1779140508877,26.38,77000.73,0.08,-0.76117,0.00045,8.18629]
[1779140512873,26.38,76995.22,0.08,-0.76359,0.00044,8.14006]
[1779140517908,26.38,76993.59,0.08,-0.7643,0.00044,8.12646]
[1779140522943,26.38,76992.97,0.08,-0.76455,0.00044,8.12151]
[1779140527978,26.39,76999.63,0.08,-0.76157,0.00044,8.17858]
[1779140533013,26.38,77001.36,0.08,-0.76082,0.00045,8.19293]
[1779140538047,26.39,77004.55,0.08,-0.75938,0.00045,8.22014]
[1779140544090,26.39,77004.6,0.08,-0.75934,0.00045,8.22076]
[1779140549161,26.39,77003.35,0.08,-0.75989,0.00045,8.21043]
[1779140555167,26.39,77004.09,0.08,-0.75973,0.00045,8.20689]
[1779140560201,26.39,77003.8,0.08,-0.75985,0.00045,8.20465]
[1779140565237,26.39,77003.19,0.08,-0.76011,0.00045,8.19971]
[1779140568258,26.39,76997.74,0.08,-0.76253,0.00044,8.15368]
[1779140569302,26.39,76983.85,0.08,-0.76866,0.00044,8.03517]
[1779140571279,26.39,76980.36,0.08,-0.77019,0.00044,8.00507]
[1779140576315,26.39,76975.18,0.08,-0.77244,0.00043,7.96036]
[1779140581349,26.39,76974.5,0.08,-0.77273,0.00043,7.9546]
[1779140586390,26.39,76974.14,0.08,-0.77288,0.00043,7.95162]
[1779140591422,26.4,76965.98,0.08,-0.77639,0.00043,7.88103]
[1779140595450,26.4,76960.59,0.08,-0.77867,0.00043,7.83459]
[1779140601492,26.4,76960.52,0.08,-0.77865,0.00043,7.835]
[1779140606529,26.41,76961.36,0.08,-0.77824,0.00043,7.8432]
[1779140611562,26.41,76960.85,0.08,-0.77861,0.00043,7.82948]
[1779140616597,26.42,76959.38,0.08,-0.77921,0.00043,7.8171]
[1779140621634,26.42,76954.88,0.08,-0.78112,0.00042,7.77776]
[1779140625662,26.42,76948.34,0.08,-0.7839,0.00042,7.71992]
[1779140628683,26.42,76954.88,0.08,-0.78114,0.00042,7.77739]
[1779140629727,26.41,76956.53,0.08,-0.78044,0.00042,7.79177]
[1779140634727,26.42,76960.24,0.08,-0.77884,0.00043,7.82471]
[1779140639801,26.42,76961.22,0.08,-0.77837,0.00043,7.83427]
[1779140645807,26.43,76965.89,0.08,-0.77632,0.00043,7.87603]
[1779140647821,26.43,76950.74,0.08,-0.78277,0.00042,7.7435]
[1779140648830,26.43,76941.98,0.08,-0.78645,0.00042,7.66619]
[1779140649877,26.43,76941.27,0.08,-0.78675,0.00042,7.65995]
[1779140655879,26.43,76937.77,0.08,-0.78819,0.00042,7.62929]
[1779140660913,26.43,76934.18,0.08,-0.78965,0.00041,7.59797]
[1779140665947,26.44,76941.01,0.08,-0.78679,0.00042,7.6591]
[1779140671989,26.44,76942.5,0.08,-0.78634,0.00042,7.66235]
[1779140675011,26.44,76951.49,0.08,-0.78255,0.00042,7.74171]
[1779140676017,26.44,76954.3,0.08,-0.78137,0.00042,7.76634]
[1779140681052,26.44,76955.65,0.08,-0.78077,0.00042,7.77872]
[1779140686087,26.44,76958.24,0.08,-0.77964,0.00043,7.80184]
[1779140691123,26.44,76959.32,0.08,-0.77921,0.00043,7.8108]
[1779140699180,26.44,76960.53,0.08,-0.77871,0.00043,7.82105]
[1779140702200,26.44,76966.83,0.08,-0.77598,0.00043,7.87642]
[1779140706229,26.45,76970.89,0.08,-0.7742,0.00043,7.91222]
[1779140707235,26.45,76979.49,0.08,-0.77047,0.00044,7.98654]
[1779140708243,26.45,76981.6,0.08,-0.76955,0.00044,8.00471]
[1779140713277,26.45,76982.7,0.08,-0.76905,0.00044,8.01455]
[1779140715291,26.45,76990.24,0.08,-0.76572,0.00044,8.07927]
[1779140716298,26.45,76998.23,0.08,-0.76218,0.00044,8.14724]
[1779140717305,26.45,76999.9,0.08,-0.76143,0.00044,8.16133]
[1779140722343,26.46,77001.29,0.08,-0.76079,0.00045,8.17359]
[1779140727377,26.46,77001.5,0.08,-0.76067,0.00045,8.17571]
[1779140729389,26.46,76997.36,0.08,-0.7625,0.00044,8.14099]
[1779140734424,26.46,76996.28,0.08,-0.76313,0.00044,8.1225]
[1779140739464,26.47,76995.51,0.08,-0.76343,0.00044,8.11663]
[1779140740513,26.47,76983.7,0.08,-0.76864,0.00044,8.01599]
[1779140742485,26.47,76983.21,0.08,-0.76886,0.00044,8.0117]
[1779140747520,26.47,76982.33,0.08,-0.76924,0.00044,8.00429]
[1779140750583,26.47,76977.1,0.08,-0.7715,0.00043,7.95974]
[1779140756583,26.47,76972.2,0.08,-0.77361,0.00043,7.91777]
[1779140761618,26.47,76969.07,0.08,-0.77494,0.00043,7.89111]
[1779140767660,26.48,76968.66,0.08,-0.77508,0.00043,7.88823]
[1779140772695,26.48,76968.24,0.08,-0.77524,0.00043,7.88502]
[1779140777729,26.48,76968.13,0.08,-0.77526,0.00043,7.88449]
[1779140782765,26.48,76968.35,0.08,-0.77515,0.00043,7.88678]
[1779140787800,26.49,76968.25,0.08,-0.77517,0.00043,7.88631]
[1779140793843,26.49,76968.45,0.08,-0.77525,0.00043,7.87843]
[1779140794850,26.49,76960.93,0.08,-0.77848,0.00043,7.81289]
[1779140795857,26.49,76959.14,0.08,-0.77925,0.00043,7.79713]
[1779140798878,26.49,76953.04,0.08,-0.78186,0.00042,7.74342]
[1779140800953,26.49,76941.1,0.08,-0.78689,0.00042,7.63824]
[1779140802906,26.49,76940.66,0.08,-0.78707,0.00042,7.63439]
[1779140804920,26.49,76946.44,0.08,-0.78465,0.00042,7.6854]
[1779140809955,26.48,76947.78,0.08,-0.78409,0.00042,7.69709]
[1779140812982,26.48,76940.89,0.08,-0.78699,0.00042,7.63623]
[1779140813989,26.48,76932.98,0.08,-0.79027,0.00041,7.56621]
[1779140814996,26.48,76921.66,0.08,-0.79494,0.00041,7.46514]
[1779140816004,26.48,76918.2,0.08,-0.79636,0.00041,7.43407]
[1779140821095,26.48,76915.56,0.08,-0.79744,0.00041,7.41008]
[1779140827085,26.48,76920.04,0.08,-0.79563,0.00041,7.44993]
[1779140829098,26.48,76924.78,0.08,-0.79369,0.00041,7.49236]
[1779140834133,26.48,76926.2,0.08,-0.79311,0.00041,7.50503]
[1779140836147,26.48,76931.99,0.08,-0.79071,0.00041,7.55693]
[1779140841235,26.48,76935.23,0.08,-0.78934,0.00041,7.58629]
[1779140847225,26.49,76937.58,0.08,-0.78833,0.00042,7.60766]
[1779140852259,26.49,76939.25,0.08,-0.78781,0.00042,7.61259]
[1779140857293,26.49,76939.83,0.08,-0.78755,0.00042,7.61806]
[1779140862329,26.49,76935.46,0.08,-0.78935,0.00042,7.57973]
[1779140865350,26.5,76931.49,0.08,-0.79098,0.00041,7.54491]
[1779140870387,26.5,76934.37,0.08,-0.78975,0.00041,7.57121]
[1779140875420,26.5,76936.46,0.08,-0.78886,0.00042,7.59027]
[1779140880455,26.51,76941.87,0.08,-0.78658,0.00042,7.63857]
[1779140881520,26.51,76949.53,0.08,-0.78336,0.00042,7.70601]
[1779140883476,26.51,76951.78,0.08,-0.78241,0.00042,7.72575]
[1779140887504,26.51,76958.82,0.08,-0.77943,0.00043,7.78717]
[1779140892541,26.51,76959.49,0.08,-0.77913,0.00043,7.79327]
[1779140898583,26.51,76960.58,0.08,-0.77867,0.00043,7.80271]
[1779140903618,26.5,76960.86,0.08,-0.77858,0.00043,7.8045]
[1779140911731,26.5,76957.66,0.08,-0.78018,0.00043,7.76559]
[1779140921801,26.49,76957.31,0.08,-0.78036,0.00043,7.76182]
[1779140927787,26.49,76958.96,0.08,-0.77968,0.00043,7.77571]
[1779140932822,26.49,76959.26,0.08,-0.77958,0.00043,7.77787]
[1779140937858,26.49,76950.16,0.08,-0.78346,0.00042,7.69767]
[1779140939871,26.48,76944.99,0.08,-0.78565,0.00042,7.65207]
[1779140941941,26.49,76936.45,0.08,-0.78921,0.00042,7.5767]
[1779140942897,26.49,76936.45,0.08,-0.7892,0.00042,7.57684]
[1779140947936,26.49,76931.79,0.08,-0.79112,0.00041,7.53579]
[1779140948943,26.49,76938.51,0.08,-0.78832,0.00042,7.59551]
[1779140953978,26.49,76940.39,0.08,-0.78752,0.00042,7.61264]
[1779140959013,26.49,76939.26,0.08,-0.78796,0.00042,7.60319]
[1779140961029,26.49,76946.56,0.08,-0.7849,0.00042,7.66777]
[1779140966064,26.5,76949.14,0.08,-0.7838,0.00042,7.69057]
[1779140972152,26.5,76949.48,0.08,-0.78385,0.00042,7.68338]
[1779140978148,26.5,76948.86,0.08,-0.78411,0.00042,7.67799]
[1779140983184,26.5,76948.72,0.08,-0.78416,0.00042,7.67683]
[1779140989226,26.5,76948.77,0.08,-0.78414,0.00042,7.67733]
[1779140994260,26.5,76948.62,0.08,-0.7842,0.00042,7.67607]
[1779141002363,26.5,76950.19,0.08,-0.78353,0.00042,7.68993]
[1779141008358,26.5,76950.65,0.08,-0.78334,0.00042,7.69397]
[1779141013393,26.5,76953.09,0.08,-0.78231,0.00042,7.71531]
[1779141018428,26.5,76953.65,0.08,-0.78208,0.00042,7.7201]
[1779141023464,26.5,76954.29,0.08,-0.78181,0.00042,7.72558]
[1779141029506,26.49,76956.82,0.08,-0.78075,0.00043,7.74749]
[1779141034540,26.49,76952.87,0.08,-0.78262,0.00042,7.70264]
[1779141042645,26.49,76952.94,0.08,-0.78259,0.00042,7.7033]
[1779141052715,26.5,76953.13,0.08,-0.7825,0.00042,7.70506]
[1779141061737,26.5,76952.2,0.08,-0.78289,0.00042,7.69699]
[1779141066765,26.5,76950.84,0.08,-0.78347,0.00042,7.68512]
[1779141071800,26.5,76948.05,0.08,-0.78464,0.00042,7.66071]
[1779141075829,26.5,76942.53,0.08,-0.78694,0.00042,7.61236]
[1779141080864,26.5,76942.07,0.08,-0.78711,0.00042,7.60879]
[1779141082927,26.5,76936.28,0.08,-0.78952,0.00042,7.55779]
[1779141089944,26.51,76937.29,0.08,-0.78904,0.00042,7.56799]
[1779141095986,26.51,76938.06,0.08,-0.78886,0.00042,7.56546]
[1779141101022,26.52,76937.15,0.08,-0.78921,0.00042,7.55821]
[1779141106058,26.52,76936.51,0.08,-0.78943,0.00042,7.55341]
[1779141111093,26.53,76936.53,0.08,-0.78938,0.00042,7.55442]
[1779141116128,26.53,76936.23,0.08,-0.78947,0.00042,7.55252]
[1779141121164,26.54,76933.36,0.08,-0.79062,0.00041,7.52792]
[1779141126201,26.54,76934.19,0.08,-0.79024,0.00041,7.5361]
[1779141127206,26.54,76940.03,0.08,-0.7878,0.00042,7.58789]
[1779141129219,26.54,76942.83,0.08,-0.78663,0.00042,7.61273]
[1779141134255,26.54,76943.49,0.08,-0.78634,0.00042,7.61879]
[1779141137275,26.54,76948.91,0.08,-0.78405,0.00042,7.66655]
[1779141138282,26.54,76956.95,0.08,-0.78064,0.00043,7.73706]
[1779141139289,26.55,76958.67,0.08,-0.7799,0.00043,7.75214]
[1779141144324,26.55,76963.26,0.08,-0.77792,0.00043,7.79251]
[1779141149359,26.55,76963.86,0.08,-0.77764,0.00043,7.79806]
[1779141154394,26.55,76964.33,0.08,-0.77761,0.00043,7.79229]
[1779141156409,26.55,76970.62,0.08,-0.77489,0.00043,7.84712]
[1779141161443,26.56,76972.93,0.08,-0.77385,0.00043,7.86772]
[1779141166478,26.56,76975.23,0.08,-0.77283,0.00043,7.88812]
[1779141171513,26.56,76976.5,0.08,-0.77225,0.00043,7.89955]
[1779141176549,26.57,76978.67,0.08,-0.77128,0.00044,7.91859]
[1779141181583,26.57,76978.45,0.08,-0.77136,0.00044,7.91711]
[1779141186618,26.57,76979.45,0.08,-0.7709,0.00044,7.92611]
[1779141193697,26.58,76978.19,0.08,-0.77142,0.00044,7.9159]
[1779141198702,26.58,76978.15,0.08,-0.77143,0.00044,7.9157]
[1779141200716,26.58,76983.69,0.08,-0.769,0.00044,7.96323]
[1779141202730,26.58,76985.63,0.08,-0.76815,0.00044,7.97981]
[1779141207766,26.58,76987.44,0.08,-0.76735,0.00044,7.9952]
[1779141211794,26.58,76992.52,0.08,-0.76528,0.00044,8.0286]
[1779141216829,26.58,77000.01,0.08,-0.76195,0.00045,8.09186]
[1779141217837,26.58,77000.15,0.08,-0.76188,0.00045,8.09309]
[1779141222871,26.58,77003.64,0.08,-0.76032,0.00045,8.12246]
[1779141227907,26.58,77000.14,0.08,-0.76187,0.00045,8.09333]
[1779141232946,26.59,77001.24,0.08,-0.76134,0.00045,8.10324]
[1779141237981,26.59,77001.82,0.08,-0.76105,0.00045,8.10868]
[1779141243014,26.6,77001.43,0.08,-0.7612,0.00045,8.10596]
[1779141244050,26.6,76990.86,0.08,-0.76588,0.00044,8.01702]
[1779141246034,26.6,76987.81,0.08,-0.76722,0.00044,7.99114]
[1779141251069,26.6,76980.82,0.08,-0.77029,0.00044,7.93149]
[1779141256105,26.6,76977.77,0.08,-0.7716,0.00044,7.9058]
[1779141260133,26.6,76971.51,0.08,-0.77427,0.00043,7.85285]
[1779141266175,26.61,76971.77,0.08,-0.77413,0.00043,7.8557]
[1779141271211,26.61,76974.35,0.08,-0.77318,0.00043,7.86811]
[1779141276244,26.61,76974.84,0.08,-0.77294,0.00043,7.87276]
[1779141281280,26.61,76975.37,0.08,-0.77269,0.00043,7.87772]
[1779141286315,26.62,76976.77,0.08,-0.77207,0.00043,7.89007]
[1779141288330,26.62,76983.11,0.08,-0.7693,0.00044,7.9443]
[1779141293364,26.62,76985.08,0.08,-0.76843,0.00044,7.9611]
[1779141299406,26.62,76985.17,0.08,-0.76839,0.00044,7.96189]
[1779141304471,26.62,76982.15,0.08,-0.76971,0.00044,7.93628]
[1779141308469,26.62,76976.14,0.08,-0.77231,0.00043,7.88517]
[1779141313506,26.62,76975.75,0.08,-0.77246,0.00043,7.88236]
[1779141319546,26.63,76975.72,0.08,-0.77244,0.00043,7.88274]
[1779141324612,26.63,76976.24,0.08,-0.77218,0.00043,7.88772]
[1779141329617,26.63,76978.18,0.08,-0.77132,0.00044,7.90481]
[1779141330624,26.63,76988.13,0.08,-0.76696,0.00044,7.98959]
[1779141331634,26.63,76989.31,0.08,-0.76663,0.00044,7.98941]
[1779141337673,26.63,76990.04,0.08,-0.76631,0.00044,7.99543]
[1779141342708,26.63,76986.9,0.08,-0.7677,0.00044,7.96872]
[1779141347743,26.63,76985.97,0.08,-0.76811,0.00044,7.96081]
[1779141352783,26.63,76985.72,0.08,-0.76822,0.00044,7.95876]
[1779141358820,26.63,76985.17,0.08,-0.76845,0.00044,7.95417]
[1779141363855,26.63,76982.83,0.08,-0.76947,0.00044,7.93437]
[1779141367883,26.63,76989.02,0.08,-0.76675,0.00044,7.98698]
[1779141372918,26.63,76991.63,0.08,-0.76562,0.00044,8.00881]
[1779141377959,26.63,76991.24,0.08,-0.7658,0.00044,8.00529]
[1779141379967,26.63,76997.48,0.08,-0.76304,0.00044,8.05781]
[1779141381982,26.63,77001.21,0.08,-0.76139,0.00045,8.0889]
[1779141387022,26.62,77002.86,0.08,-0.76069,0.00045,8.10204]
[1779141389032,26.62,77027.33,0.08,-0.74963,0.00046,8.30415]
[1779141390040,26.62,77029.53,0.08,-0.74863,0.00046,8.32197]
[1779141395109,26.62,77031.9,0.08,-0.74775,0.00046,8.33062]
[1779141400110,26.61,77027.01,0.08,-0.75003,0.00046,8.29032]
[1779141404139,26.61,77016.86,0.08,-0.75467,0.00045,8.20669]
[1779141405145,26.61,77008.69,0.08,-0.75836,0.00045,8.13889]
[1779141406157,26.61,77006.34,0.08,-0.75941,0.00045,8.11931]
[1779141410182,26.61,77012.95,0.08,-0.75643,0.00045,8.17439]
[1779141411189,26.61,77014.05,0.08,-0.75594,0.00045,8.18345]
[1779141415250,26.61,77022.14,0.08,-0.75228,0.00046,8.24992]
[1779141417231,26.61,77026.94,0.08,-0.7501,0.00046,8.28909]
[1779141418240,26.61,77029.66,0.08,-0.74886,0.00046,8.311]
[1779141423276,26.6,77031.1,0.08,-0.74825,0.00046,8.32195]
[1779141428312,26.6,77031.71,0.08,-0.74802,0.00046,8.32606]
[1779141433346,26.59,77035.76,0.08,-0.7462,0.00046,8.35794]
[1779141438381,26.59,77043.79,0.08,-0.74248,0.00047,8.42266]
[1779141441402,26.59,77050.42,0.08,-0.7394,0.00047,8.47539]
[1779141444423,26.59,77041.71,0.08,-0.74346,0.00046,8.40569]
[1779141447444,26.59,77034.56,0.08,-0.74676,0.00046,8.34812]
[1779141452479,26.59,77026.79,0.08,-0.75052,0.00046,8.27474]
[1779141457514,26.59,77025.25,0.08,-0.75124,0.00046,8.26178]
[1779141463556,26.58,77027.7,0.08,-0.75016,0.00046,8.28115]
[1779141468594,26.58,77025.22,0.08,-0.75132,0.00046,8.26036]
[1779141473629,26.57,77028.05,0.08,-0.75006,0.00046,8.28302]
[1779141478664,26.57,77028.47,0.08,-0.7499,0.00046,8.28588]
[1779141483699,26.57,77029.76,0.08,-0.74933,0.00046,8.29593]
[1779141488733,26.56,77030.68,0.08,-0.74893,0.00046,8.30305]
[1779141495815,26.56,77030.28,0.08,-0.74915,0.00046,8.29923]
[1779141500818,26.56,77030.28,0.08,-0.74917,0.00046,8.29885]
[1779141505885,26.56,77030.5,0.08,-0.74909,0.00046,8.30028]
[1779141513912,26.55,77029.72,0.08,-0.74966,0.00046,8.28334]
[1779141518944,26.55,77031.9,0.08,-0.74867,0.00046,8.30077]
[1779141523980,26.55,77034.52,0.08,-0.74749,0.00046,8.32172]
[1779141529023,26.54,77034.34,0.08,-0.7476,0.00046,8.31977]
[1779141534051,26.54,77038.82,0.08,-0.74556,0.00046,8.35553]
[1779141538085,26.54,77051.31,0.08,-0.73973,0.00047,8.45584]
[1779141539094,26.54,77051.35,0.08,-0.73971,0.00047,8.45612]
[1779141544128,26.54,77050.3,0.08,-0.74022,0.00047,8.44757]
[1779141548158,26.54,77043.94,0.08,-0.7432,0.00047,8.3965]
[1779141553191,26.54,77043.12,0.08,-0.74358,0.00047,8.38996]
[1779141558226,26.54,77042.09,0.08,-0.74401,0.00047,8.38239]
[1779141563265,26.55,77043.2,0.08,-0.74346,0.00047,8.39198]
[1779141568296,26.55,77042.74,0.08,-0.74366,0.00047,8.38846]
[1779141571317,26.55,77047.07,0.08,-0.74182,0.00047,8.41322]
[1779141576376,26.55,77045.42,0.08,-0.74259,0.00047,8.39996]
[1779141581387,26.55,77040.86,0.08,-0.74469,0.00046,8.36364]
[1779141586447,26.55,77037.53,0.08,-0.74622,0.00046,8.337]
[1779141591458,26.55,77035.73,0.08,-0.74705,0.00046,8.32254]
[1779141596517,26.55,77030.85,0.08,-0.7493,0.00046,8.28274]
[1779141601540,26.55,77029.46,0.08,-0.74997,0.00046,8.27096]
[1779141602539,26.55,77046.64,0.08,-0.74199,0.00047,8.41022]
[1779141604553,26.55,77059.51,0.08,-0.73593,0.00047,8.51268]
[1779141605560,26.56,77063.48,0.08,-0.73404,0.00047,8.5441]
[1779141610595,26.56,77064.76,0.08,-0.73337,0.00048,8.55506]
[1779141615640,26.57,77065.91,0.08,-0.73277,0.00048,8.56491]
[1779141620675,26.58,77069.69,0.08,-0.73092,0.00048,8.59505]
[1779141625709,26.58,77068.89,0.08,-0.73126,0.00048,8.58951]
[1779141630745,26.58,77068.96,0.08,-0.73122,0.00048,8.59017]
[1779141636787,26.58,77067.07,0.08,-0.73233,0.00048,8.56505]
[1779141637793,26.58,77053.34,0.08,-0.73883,0.00047,8.4569]
[1779141638801,26.58,77048.16,0.08,-0.74127,0.00047,8.41557]
[1779141639822,26.58,77041.89,0.08,-0.7442,0.00047,8.36525]
[1779141644843,26.58,77039.25,0.08,-0.74543,0.00046,8.34391]
[1779141645850,26.57,77032.99,0.08,-0.74834,0.00046,8.29295]
[1779141647866,26.57,77025.87,0.08,-0.75163,0.00046,8.23443]
[1779141648872,26.57,77019.24,0.08,-0.75466,0.00046,8.17973]
[1779141650886,26.57,77019.36,0.08,-0.75461,0.00046,8.18067]
[1779141655921,26.57,77026.52,0.08,-0.75135,0.00046,8.23946]
[1779141660955,26.57,77026.53,0.08,-0.75137,0.00046,8.23914]
[1779141665990,26.56,77028.4,0.08,-0.75053,0.00046,8.25404]
[1779141671027,26.56,77030.5,0.08,-0.74959,0.00046,8.27076]
[1779141676060,26.56,77034.57,0.08,-0.74775,0.00046,8.30329]
[1779141681095,26.55,77034.02,0.08,-0.74805,0.00046,8.29813]
[1779141686130,26.55,77034.03,0.08,-0.74808,0.00046,8.29752]
[1779141691166,26.54,77034.3,0.08,-0.74818,0.00046,8.28895]
[1779141692172,26.54,77039.5,0.08,-0.74577,0.00046,8.33104]
[1779141694187,26.54,77042.13,0.08,-0.74457,0.00047,8.35194]
[1779141699222,26.53,77042.75,0.08,-0.74431,0.00047,8.35637]
[1779141707277,26.53,77042.71,0.08,-0.74436,0.00047,8.3555]
[1779141712312,26.53,77037.14,0.08,-0.74698,0.00046,8.31004]
[1779141714326,26.53,77035.88,0.08,-0.74756,0.00046,8.29978]
[1779141715333,26.53,77029.3,0.08,-0.75061,0.00046,8.24589]
[1779141717348,26.52,77028.0,0.08,-0.75122,0.00046,8.23508]
[1779141719361,26.52,77016.57,0.08,-0.75645,0.00045,8.14052]
[1779141720390,26.52,77013.92,0.08,-0.75765,0.00045,8.11849]
[1779141725404,26.53,77011.91,0.08,-0.75855,0.00045,8.10199]
[1779141728424,26.53,77021.38,0.08,-0.75423,0.00046,8.18092]
[1779141729431,26.53,77024.19,0.08,-0.75294,0.00046,8.20411]
[1779141734468,26.53,77017.56,0.08,-0.75599,0.00046,8.14898]
[1779141735474,26.52,77012.2,0.08,-0.75843,0.00045,8.10421]
[1779141737488,26.52,77009.81,0.08,-0.75951,0.00045,8.08411]
[1779141741516,26.52,77003.48,0.08,-0.76238,0.00045,8.03062]
[1779141744537,26.52,76997.16,0.08,-0.76523,0.00045,7.97683]
[1779141745544,26.52,77003.36,0.08,-0.76246,0.00045,8.02919]
[1779141748570,26.52,77013.47,0.08,-0.75792,0.00045,8.11363]
[1779141749571,26.52,77017.84,0.08,-0.75592,0.00046,8.1501]
[1779141754607,26.52,77019.24,0.08,-0.75546,0.00046,8.15183]
[1779141757647,26.52,76994.56,0.08,-0.76657,0.00044,7.94467]
[1779141758659,26.52,76981.27,0.08,-0.77243,0.00044,7.83111]
[1779141763689,26.52,76996.24,0.08,-0.76579,0.00045,7.95939]
[1779141768724,26.52,76994.35,0.08,-0.76664,0.00044,7.94326]
[1779141769733,26.52,76984.94,0.08,-0.7708,0.00044,7.86299]
[1779141770758,26.52,76979.6,0.08,-0.77314,0.00044,7.81718]
[1779141775773,26.53,76986.49,0.08,-0.77008,0.00044,7.87692]
[1779141780827,26.53,76982.71,0.08,-0.77172,0.00044,7.845]
[1779141781815,26.53,76982.71,0.08,-0.77172,0.00044,7.84509]
[1779141786850,26.54,76981.08,0.08,-0.77238,0.00044,7.83203]
[1779141788864,26.54,76974.49,0.08,-0.77525,0.00044,7.77551]
[1779141790902,26.54,76982.31,0.08,-0.77181,0.00044,7.84323]
[1779141791889,26.54,76982.31,0.08,-0.77181,0.00044,7.84332]
[1779141792895,26.54,76988.13,0.08,-0.76923,0.00044,7.89336]
[1779141793904,26.54,76995.91,0.08,-0.76578,0.00045,7.9597]
[1779141794911,26.54,77003.99,0.08,-0.76215,0.00045,8.02824]
[1779141795919,26.54,77006.19,0.08,-0.76116,0.00045,8.04678]
[1779141800980,26.55,76983.09,0.08,-0.77139,0.00044,7.85135]
[1779141802978,26.55,76975.55,0.08,-0.7747,0.00044,7.78646]
[1779141803985,26.55,76974.56,0.08,-0.77512,0.00044,7.77808]
[1779141807014,26.55,76985.79,0.08,-0.77017,0.00044,7.87513]
[1779141808020,26.55,76995.59,0.08,-0.76582,0.00045,7.95882]
[1779141809027,26.56,76995.12,0.08,-0.76602,0.00044,7.95496]
[1779141814063,26.56,76998.54,0.08,-0.76466,0.00045,7.9743]
[1779141819099,26.56,76996.59,0.08,-0.7655,0.00045,7.95825]
[1779141824135,26.57,77002.55,0.08,-0.76281,0.00045,8.00912]
[1779141829177,26.57,76997.46,0.08,-0.76507,0.00045,7.96644]
[1779141834215,26.57,76996.52,0.08,-0.76546,0.00045,7.95902]
[1779141839249,26.57,76998.43,0.08,-0.76457,0.00045,7.97586]
[1779141844285,26.58,76998.0,0.08,-0.76474,0.00045,7.97276]
[1779141849316,26.58,76997.39,0.08,-0.76498,0.00045,7.96817]
[1779141851338,26.58,77012.89,0.08,-0.75801,0.00045,8.09836]
[1779141852337,26.58,77012.89,0.08,-0.75799,0.00045,8.09872]
[1779141855358,26.59,77018.18,0.08,-0.75557,0.00046,8.14284]
[1779141856365,26.59,77024.26,0.08,-0.75279,0.00046,8.19302]
[1779141861409,26.59,77026.37,0.08,-0.75183,0.00046,8.21032]
[1779141864421,26.59,77034.95,0.08,-0.74788,0.00046,8.28027]
[1779141865428,26.58,77042.96,0.08,-0.74416,0.00047,8.345]
[1779141871479,26.59,77043.58,0.08,-0.74403,0.00047,8.34028]
[1779141876506,26.59,77048.08,0.08,-0.74192,0.00047,8.37652]
[1779141881559,26.59,77043.07,0.08,-0.74425,0.00047,8.33656]
[1779141886575,26.59,77039.12,0.08,-0.74606,0.00046,8.30508]
[1779141891622,26.6,77040.6,0.08,-0.74535,0.00047,8.31746]
[1779141896645,26.6,77040.56,0.08,-0.74535,0.00047,8.31749]
[1779141901691,26.6,77040.87,0.08,-0.74518,0.00047,8.32037]
[1779141906716,26.6,77041.56,0.08,-0.74485,0.00047,8.3262]
[1779141910744,26.61,77050.93,0.08,-0.74042,0.00047,8.40189]
[1779141913764,26.61,77041.95,0.08,-0.74462,0.00047,8.33009]
[1779141918799,26.61,77042.2,0.08,-0.74449,0.00047,8.33236]
[1779141919806,26.61,77054.72,0.08,-0.73862,0.00047,8.43228]
[1779141924841,26.61,77055.66,0.08,-0.73821,0.00047,8.4393]
[1779141926860,26.61,77043.4,0.08,-0.74396,0.00047,8.34141]
[1779141927865,26.61,77030.35,0.08,-0.75002,0.00046,8.2356]
[1779141931912,26.6,77034.0,0.08,-0.74854,0.00046,8.25485]
[1779141936929,26.6,77046.52,0.08,-0.74272,0.00047,8.35576]
[1779141941984,26.6,77045.3,0.08,-0.74329,0.00047,8.346]
[1779141944985,26.6,77055.23,0.08,-0.73863,0.00047,8.4251]
[1779141950021,26.6,77055.34,0.08,-0.7386,0.00047,8.42566]
[1779141955055,26.6,77056.03,0.08,-0.73829,0.00047,8.43082]
[1779141960089,26.59,77053.67,0.08,-0.73942,0.00047,8.41179]
[1779141961098,26.59,77061.17,0.08,-0.73588,0.00047,8.47102]
[1779141962124,26.59,77063.08,0.08,-0.73498,0.00048,8.48593]
[1779141967149,26.59,77062.52,0.08,-0.73528,0.00048,8.48099]
[1779141972200,26.58,77064.03,0.08,-0.73459,0.00048,8.49234]
[1779141977217,26.58,77064.68,0.08,-0.73431,0.00048,8.49692]
[1779141982270,26.58,77064.36,0.08,-0.7345,0.00048,8.4939]
[1779141987287,26.57,77066.72,0.08,-0.7334,0.00048,8.5119]
[1779141992342,26.57,77063.16,0.08,-0.73531,0.00048,8.47334]
[1779141997358,26.56,77061.63,0.08,-0.73607,0.00048,8.46085]
[1779142002413,26.56,77061.22,0.08,-0.73629,0.00048,8.45722]
[1779142005413,26.56,77066.74,0.08,-0.73367,0.00048,8.50034]
[1779142010449,26.55,77066.44,0.08,-0.73385,0.00048,8.49745]
[1779142015483,26.55,77068.47,0.08,-0.73292,0.00048,8.51263]
[1779142020523,26.55,77065.35,0.08,-0.73444,0.00048,8.48778]
[1779142025556,26.54,77068.95,0.08,-0.73276,0.00048,8.51527]
[1779142030591,26.54,77070.39,0.08,-0.73211,0.00048,8.52583]
[1779142032625,26.53,77079.49,0.08,-0.72774,0.00048,8.59619]
[1779142038647,26.53,77078.28,0.08,-0.72835,0.00048,8.58651]
[1779142040661,26.53,77087.59,0.08,-0.72384,0.00049,8.65772]
[1779142045697,26.53,77085.27,0.08,-0.72499,0.00049,8.63973]
[1779142050732,26.52,77088.08,0.08,-0.72367,0.00049,8.66033]
[1779142055767,26.51,77089.08,0.08,-0.72341,0.00049,8.6572]
[1779142060803,26.51,77080.04,0.08,-0.72785,0.00048,8.58733]
[1779142065836,26.5,77079.03,0.08,-0.72836,0.00048,8.57911]
[1779142070872,26.5,77080.85,0.08,-0.72751,0.00048,8.59265]
[1779142075907,26.5,77081.13,0.08,-0.72741,0.00048,8.59429]
[1779142080943,26.49,77082.11,0.08,-0.72697,0.00049,8.60127]
[1779142086984,26.49,77082.06,0.08,-0.72704,0.00049,8.60018]
[1779142092019,26.48,77081.9,0.08,-0.72716,0.00049,8.59837]
[1779142097066,26.48,77085.28,0.08,-0.72554,0.00049,8.62385]
[1779142102101,26.48,77085.68,0.08,-0.72536,0.00049,8.62675]
[1779142107137,26.47,77085.06,0.08,-0.72567,0.00049,8.6219]
[1779142112172,26.47,77084.48,0.08,-0.72613,0.00049,8.60742]
[1779142117207,26.47,77084.38,0.08,-0.72618,0.00049,8.60662]
[1779142122242,26.47,77085.33,0.08,-0.72572,0.00049,8.61385]
[1779142127278,26.47,77085.94,0.08,-0.72543,0.00049,8.61834]
[1779142132313,26.47,77085.98,0.08,-0.72542,0.00049,8.61858]
[1779142137347,26.47,77086.73,0.08,-0.72506,0.00049,8.62425]
[1779142142383,26.47,77091.71,0.08,-0.72264,0.00049,8.662]
[1779142147421,26.47,77077.03,0.08,-0.7298,0.00048,8.54892]
[1779142148428,26.46,77069.6,0.08,-0.7334,0.00048,8.49076]
[1779142149435,26.46,77069.03,0.08,-0.73368,0.00048,8.48618]
[1779142152456,26.46,77063.68,0.08,-0.73626,0.00048,8.44371]
[1779142157491,26.46,77064.15,0.08,-0.73605,0.00048,8.4471]
[1779142162526,26.46,77070.01,0.08,-0.73327,0.00048,8.49283]
[1779142168568,26.45,77070.57,0.08,-0.73304,0.00048,8.49652]
[1779142173628,26.44,77071.37,0.08,-0.73288,0.00048,8.49203]
[1779142178638,26.44,77067.02,0.08,-0.73501,0.00048,8.45728]
[1779142183698,26.44,77062.57,0.08,-0.73716,0.00048,8.42176]
[1779142188708,26.44,77063.83,0.08,-0.73657,0.00048,8.43149]
[1779142190722,26.43,77069.56,0.08,-0.73383,0.00048,8.47658]
[1779142195757,26.43,77073.17,0.08,-0.73213,0.00048,8.50427]
[1779142200792,26.43,77071.57,0.08,-0.73292,0.00048,8.49146]
[1779142206834,26.43,77071.68,0.08,-0.73287,0.00048,8.49228]
[1779142211870,26.43,77072.24,0.08,-0.7326,0.00048,8.49662]
[1779142216904,26.43,77065.89,0.08,-0.73566,0.00048,8.44652]
[1779142221939,26.42,77066.14,0.08,-0.73556,0.00048,8.44816]
[1779142226974,26.42,77061.6,0.08,-0.73775,0.00048,8.41185]
[1779142232017,26.42,77060.07,0.08,-0.73867,0.00048,8.38951]
[1779142237044,26.42,77060.1,0.08,-0.73866,0.00048,8.38967]
[1779142242080,26.42,77064.34,0.08,-0.73663,0.00048,8.42341]
[1779142247113,26.42,77065.71,0.08,-0.73596,0.00048,8.43452]
[1779142252150,26.42,77065.27,0.08,-0.73615,0.00048,8.43131]
[1779142254195,26.42,77058.4,0.08,-0.73944,0.00048,8.37659]
[1779142259198,26.42,77058.53,0.08,-0.73938,0.00048,8.37761]
[1779142264265,26.42,77045.29,0.08,-0.74564,0.00047,8.27092]
[1779142265241,26.42,77045.41,0.08,-0.74559,0.00047,8.27189]
[1779142270275,26.42,77047.07,0.08,-0.74481,0.00047,8.28529]
[1779142277324,26.42,77047.06,0.08,-0.74484,0.00047,8.28479]
[1779142282359,26.42,77043.39,0.08,-0.7466,0.00047,8.25436]
[1779142287394,26.41,77041.99,0.08,-0.74729,0.00047,8.24245]
[1779142292428,26.41,77042.06,0.08,-0.74747,0.00047,8.23237]
[1779142297465,26.4,77043.35,0.08,-0.74689,0.00047,8.24242]
[1779142302502,26.4,77047.41,0.08,-0.74501,0.00047,8.27486]
[1779142307537,26.4,77056.87,0.08,-0.74056,0.00048,8.35071]
[1779142308544,26.4,77060.65,0.08,-0.73875,0.00048,8.381]
[1779142313579,26.4,77067.02,0.08,-0.73571,0.00048,8.43157]
[1779142318614,26.39,77065.4,0.08,-0.7365,0.00048,8.41854]
[1779142323649,26.39,77067.96,0.08,-0.73528,0.00048,8.43859]
[1779142328684,26.39,77068.65,0.08,-0.73497,0.00048,8.44376]
[1779142334754,26.39,77065.26,0.08,-0.73662,0.00048,8.41656]
[1779142337750,26.39,77072.19,0.08,-0.73329,0.00048,8.47122]
[1779142338757,26.39,77073.55,0.08,-0.73263,0.00048,8.48183]
[1779142343791,26.39,77074.49,0.08,-0.73218,0.00048,8.48919]
[1779142348826,26.38,77069.7,0.08,-0.73452,0.00048,8.45108]
[1779142353866,26.38,77064.65,0.08,-0.73714,0.00048,8.40073]
[1779142358900,26.38,77069.26,0.08,-0.73491,0.00048,8.43754]
[1779142363935,26.39,77068.85,0.08,-0.73509,0.00048,8.43461]
[1779142368970,26.38,77065.84,0.08,-0.73654,0.00048,8.41066]
[1779142374005,26.38,77063.55,0.08,-0.73764,0.00048,8.39244]
[1779142378033,26.38,77071.03,0.08,-0.73405,0.00048,8.45155]
[1779142383068,26.38,77074.29,0.08,-0.73251,0.00048,8.47671]
[1779142388104,26.38,77073.89,0.08,-0.73271,0.00048,8.47339]
[1779142393139,26.38,77073.68,0.08,-0.73281,0.00048,8.4718]
[1779142398175,26.37,77074.46,0.08,-0.73246,0.00048,8.47747]
[1779142401196,26.37,77068.65,0.08,-0.73529,0.00048,8.43139]
[1779142406231,26.37,77072.34,0.08,-0.73353,0.00048,8.46011]
[1779142412273,26.36,77072.95,0.08,-0.73345,0.00048,8.45427]
[1779142415295,26.36,77078.22,0.08,-0.7309,0.00049,8.49547]
[1779142417309,26.36,77085.32,0.08,-0.72743,0.00049,8.55072]
[1779142422347,26.36,77082.55,0.08,-0.72879,0.00049,8.5293]
[1779142428385,26.37,77081.4,0.08,-0.72933,0.00049,8.52061]
[1779142433420,26.37,77081.47,0.08,-0.72928,0.00049,8.5214]
[1779142438455,26.37,77081.89,0.08,-0.72906,0.00049,8.52494]
[1779142443492,26.37,77086.04,0.08,-0.72702,0.00049,8.55727]
[1779142448533,26.37,77085.92,0.08,-0.72707,0.00049,8.55651]
[1779142453562,26.37,77085.56,0.08,-0.72723,0.00049,8.55394]
[1779142455599,26.38,77080.16,0.08,-0.72986,0.00049,8.51217]
[1779142460611,26.38,77078.55,0.08,-0.73061,0.00049,8.50008]
[1779142465670,26.38,77080.25,0.08,-0.72976,0.00049,8.5138]
[1779142469684,26.38,77073.39,0.08,-0.7331,0.00048,8.45993]
[1779142474708,26.38,77073.54,0.08,-0.73322,0.00048,8.45079]
[1779142479744,26.38,77072.09,0.08,-0.73394,0.00048,8.43916]
[1779142484782,26.38,77075.3,0.08,-0.73239,0.00049,8.46418]
[1779142489820,26.37,77075.8,0.08,-0.73217,0.00049,8.46778]
[1779142494852,26.37,77074.9,0.08,-0.73263,0.00049,8.46041]
[1779142499886,26.37,77074.8,0.08,-0.73269,0.00049,8.45936]
[1779142501918,26.37,77061.52,0.08,-0.7391,0.00048,8.35398]
[1779142502910,26.37,77058.15,0.08,-0.74071,0.00048,8.32701]
[1779142503916,26.37,77064.64,0.08,-0.7376,0.00048,8.37903]
[1779142505950,26.37,77063.17,0.08,-0.7383,0.00048,8.36736]
[1779142510964,26.37,77057.18,0.08,-0.74115,0.00048,8.31958]
[1779142514992,26.37,77047.17,0.08,-0.7459,0.00047,8.23868]
[1779142519020,26.37,77040.04,0.08,-0.74926,0.00047,8.18032]
[1779142524055,26.37,77032.63,0.08,-0.75273,0.00047,8.11917]
[1779142526092,26.37,77025.04,0.08,-0.75624,0.00046,8.0561]
[1779142531104,26.38,77028.21,0.08,-0.75494,0.00046,8.07272]
[1779142536162,26.38,77022.04,0.08,-0.75777,0.00046,8.02153]
[1779142541177,26.38,77024.3,0.08,-0.75672,0.00046,8.04064]
[1779142544196,26.38,77030.63,0.08,-0.75378,0.00047,8.09347]
[1779142549231,26.38,77031.22,0.08,-0.7535,0.00047,8.0985]
[1779142554268,26.38,77031.13,0.08,-0.75353,0.00047,8.09784]
[1779142558296,26.38,77040.17,0.08,-0.74931,0.00047,8.17245]
[1779142563334,26.38,77039.9,0.08,-0.74946,0.00047,8.16989]
[1779142569375,26.38,77036.72,0.08,-0.75096,0.00047,8.14354]
[1779142574410,26.38,77037.51,0.08,-0.7506,0.00047,8.14991]
[1779142581459,26.38,77037.51,0.08,-0.75061,0.00047,8.14969]
[1779142586515,26.37,77041.72,0.08,-0.74864,0.00047,8.18419]
[1779142591529,26.37,77043.93,0.08,-0.74781,0.00047,8.19169]
[1779142596585,26.37,77039.05,0.08,-0.75013,0.00047,8.15124]
[1779142602606,26.37,77039.15,0.08,-0.7501,0.00047,8.15177]
[1779142607642,26.37,77036.4,0.08,-0.7514,0.00047,8.1289]
[1779142612676,26.36,77037.41,0.08,-0.75093,0.00047,8.13708]
[1779142613684,26.36,77044.21,0.08,-0.74774,0.00047,8.19289]
[1779142618717,26.36,77048.97,0.08,-0.74552,0.00047,8.23121]
[1779142623754,26.35,77050.5,0.08,-0.74484,0.00047,8.24294]
[1779142628788,26.35,77049.67,0.08,-0.74527,0.00047,8.23543]
[1779142633823,26.34,77049.6,0.08,-0.74535,0.00047,8.23411]
[1779142638859,26.34,77046.8,0.08,-0.74672,0.00047,8.21055]
[1779142643894,26.33,77045.87,0.08,-0.7472,0.00047,8.20236]
[1779142648931,26.33,77045.47,0.08,-0.74742,0.00047,8.19855]
[1779142652959,26.33,77039.79,0.08,-0.7503,0.00047,8.14123]
[1779142653965,26.33,77032.52,0.08,-0.75372,0.00047,8.08092]
[1779142654972,26.33,77028.68,0.08,-0.75551,0.00047,8.04891]
[1779142660015,26.33,77028.9,0.08,-0.75539,0.00047,8.05098]
[1779142665042,26.33,77033.48,0.08,-0.75324,0.00047,8.08934]
[1779142670077,26.33,77034.04,0.08,-0.75298,0.00047,8.09402]
[1779142675115,26.33,77034.42,0.08,-0.7528,0.00047,8.09719]
[1779142680148,26.33,77034.38,0.08,-0.75282,0.00047,8.09685]
[1779142685182,26.33,77035.33,0.08,-0.75238,0.00047,8.10472]
[1779142690219,26.33,77033.79,0.08,-0.7531,0.00047,8.09186]
[1779142693238,26.33,77044.87,0.08,-0.7479,0.00047,8.18321]
[1779142698273,26.33,77042.64,0.08,-0.74898,0.00047,8.16443]
[1779142703308,26.32,77044.35,0.08,-0.7482,0.00047,8.17801]
[1779142705322,26.32,77053.36,0.08,-0.74391,0.00048,8.25168]
[1779142706329,26.32,77059.76,0.08,-0.74085,0.00048,8.30347]
[1779142711364,26.32,77062.65,0.08,-0.73964,0.00048,8.31663]
[1779142715392,26.32,77072.76,0.08,-0.73476,0.00049,8.39719]
[1779142720427,26.32,77073.48,0.08,-0.73442,0.00049,8.40258]
[1779142725462,26.32,77069.31,0.08,-0.73646,0.00048,8.36925]
[1779142730527,26.32,77116.86,0.08,-0.71294,0.0005,8.73449]
[1779142731517,26.32,77119.05,0.08,-0.71182,0.00051,8.75083]
[1779142732520,26.32,77133.04,0.08,-0.7047,0.00051,8.85246]
[1779142734536,26.32,77127.41,0.08,-0.70758,0.00051,8.81189]
[1779142736549,26.32,77122.27,0.08,-0.71021,0.00051,8.7742]
[1779142737597,26.32,77111.27,0.08,-0.71576,0.0005,8.69286]
[1779142742594,26.32,77116.97,0.08,-0.7129,0.0005,8.73512]
[1779142744608,26.32,77128.91,0.08,-0.70684,0.00051,8.82236]
[1779142749643,26.32,77129.52,0.08,-0.70653,0.00051,8.82671]
[1779142754678,26.32,77126.38,0.08,-0.70813,0.00051,8.80404]
[1779142759713,26.32,77124.78,0.08,-0.70893,0.00051,8.79255]
[1779142765756,26.32,77126.54,0.08,-0.70803,0.00051,8.80548]
[1779142770790,26.32,77125.5,0.08,-0.70855,0.00051,8.79806]
[1779142773811,26.32,77116.66,0.08,-0.7132,0.00051,8.72323]
[1779142778847,26.32,77116.96,0.08,-0.71304,0.00051,8.72551]
[1779142782875,26.32,77122.51,0.08,-0.71023,0.00051,8.7663]
[1779142786903,26.32,77114.28,0.08,-0.7144,0.0005,8.70562]
[1779142791939,26.32,77114.54,0.08,-0.71425,0.0005,8.70771]
[1779142796974,26.32,77103.34,0.08,-0.71988,0.0005,8.62374]
[1779142798988,26.32,77101.09,0.08,-0.721,0.0005,8.60665]
[1779142801002,26.32,77095.2,0.08,-0.72394,0.0005,8.56162]
[1779142806038,26.32,77096.04,0.08,-0.72353,0.0005,8.56797]
[1779142812082,26.32,77095.19,0.08,-0.72395,0.0005,8.56141]
[1779142817116,26.32,77098.27,0.08,-0.72243,0.0005,8.58482]
[1779142818167,26.32,77110.44,0.08,-0.71634,0.0005,8.67678]
[1779142819129,26.32,77110.44,0.08,-0.71635,0.0005,8.67676]
[1779142823162,26.32,77116.55,0.08,-0.71327,0.00051,8.72217]
[1779142828237,26.32,77114.05,0.08,-0.71452,0.0005,8.70375]
[1779142834235,26.32,77115.09,0.08,-0.71415,0.0005,8.70179]
[1779142839270,26.32,77117.46,0.08,-0.71294,0.00051,8.71952]
[1779142843305,26.32,77126.31,0.08,-0.70845,0.00051,8.78437]
[1779142848385,26.32,77134.66,0.08,-0.70419,0.00051,8.84452]
[1779142850348,26.32,77134.29,0.08,-0.70438,0.00051,8.84187]
[1779142855384,26.32,77133.54,0.08,-0.70477,0.00051,8.83639]
[1779142858460,26.32,77122.42,0.08,-0.71044,0.00051,8.75578]
[1779142859428,26.32,77115.46,0.08,-0.71397,0.0005,8.70443]
[1779142860423,26.32,77115.46,0.08,-0.71397,0.0005,8.70442]
[1779142861429,26.32,77123.71,0.08,-0.70979,0.00051,8.76517]
[1779142862436,26.32,77127.3,0.08,-0.70796,0.00051,8.79128]
[1779142867478,26.32,77131.22,0.08,-0.70596,0.00051,8.81962]
[1779142868545,26.32,77136.85,0.08,-0.70308,0.00051,8.85997]
[1779142870501,26.32,77143.4,0.08,-0.6997,0.00052,8.90643]
[1779142872514,26.32,77146.24,0.08,-0.69823,0.00052,8.92638]
[1779142877550,26.32,77148.65,0.08,-0.69698,0.00052,8.94317]
[1779142878622,26.32,77142.72,0.08,-0.70005,0.00052,8.90159]
[1779142881578,26.32,77135.21,0.08,-0.70393,0.00051,8.84813]
[1779142883592,26.32,77131.94,0.08,-0.70561,0.00051,8.8246]
[1779142885607,26.32,77122.68,0.08,-0.71033,0.00051,8.75735]
[1779142887622,26.32,77120.78,0.08,-0.7113,0.00051,8.74331]
[1779142892657,26.31,77119.06,0.08,-0.71236,0.00051,8.72044]
[1779142897693,26.31,77118.25,0.08,-0.71278,0.00051,8.71434]
[1779142902728,26.32,77121.52,0.08,-0.7111,0.00051,8.73867]
[1779142907762,26.32,77120.69,0.08,-0.71152,0.00051,8.73273]
[1779142912799,26.32,77106.53,0.08,-0.71866,0.0005,8.62727]
[1779142917834,26.31,77104.23,0.08,-0.71983,0.0005,8.60966]
[1779142922869,26.31,77107.67,0.08,-0.71812,0.0005,8.63535]
[1779142923876,26.31,77100.95,0.08,-0.72149,0.0005,8.58448]
[1779142927904,26.31,77095.55,0.08,-0.72418,0.0005,8.54316]
[1779142930925,26.31,77087.06,0.08,-0.72839,0.00049,8.47755]
[1779142931932,26.31,77080.41,0.08,-0.73166,0.00049,8.42561]
[1779142936967,26.31,77081.47,0.08,-0.73114,0.00049,8.43386]
[1779142942003,26.31,77091.01,0.08,-0.72646,0.00049,8.50775]
[1779142947037,26.3,77093.56,0.08,-0.72524,0.0005,8.52686]
[1779142951065,26.3,77097.35,0.08,-0.72355,0.0005,8.54562]
[1779142956100,26.3,77097.02,0.08,-0.72372,0.0005,8.54295]
[1779142961135,26.3,77098.53,0.08,-0.72298,0.0005,8.55435]
[1779142966171,26.3,77097.63,0.08,-0.72344,0.0005,8.54731]
[1779142971206,26.3,77098.24,0.08,-0.72314,0.0005,8.55185]
[1779142976243,26.29,77087.5,0.08,-0.72848,0.00049,8.46888]
[1779142978257,26.29,77085.3,0.08,-0.72957,0.00049,8.45164]
[1779142983292,26.29,77086.64,0.08,-0.72892,0.00049,8.46191]
[1779142985306,26.29,77080.96,0.08,-0.73172,0.00049,8.41741]
[1779142990344,26.29,77081.89,0.08,-0.73126,0.00049,8.42473]
[1779142991348,26.29,77087.48,0.08,-0.72851,0.00049,8.46841]
[1779142993362,26.29,77090.42,0.08,-0.72706,0.0005,8.49113]
[1779142999469,26.29,77089.72,0.08,-0.72741,0.00049,8.48571]
[1779143005448,26.29,77090.36,0.08,-0.72707,0.00049,8.49092]
[1779143006453,26.29,77083.45,0.08,-0.73049,0.00049,8.43705]
[1779143008467,26.29,77079.91,0.08,-0.73224,0.00049,8.40905]
[1779143011487,26.29,77084.78,0.08,-0.73004,0.00049,8.43696]
[1779143016523,26.29,77087.4,0.08,-0.72875,0.00049,8.45731]
[1779143019609,26.29,77095.11,0.08,-0.72492,0.0005,8.5171]
[1779143026593,26.29,77096.56,0.08,-0.72419,0.0005,8.52839]
[1779143031630,26.29,77093.46,0.08,-0.72572,0.0005,8.50463]
[1779143036664,26.29,77096.23,0.08,-0.72434,0.0005,8.52609]
[1779143041699,26.29,77096.84,0.08,-0.72403,0.0005,8.53086]
[1779143046733,26.3,77093.82,0.08,-0.72552,0.0005,8.50781]
[1779143051767,26.3,77095.03,0.08,-0.7249,0.0005,8.51737]
[1779143056803,26.3,77096.27,0.08,-0.72427,0.0005,8.52713]
[1779143061839,26.3,77097.2,0.08,-0.72379,0.0005,8.53447]
[1779143066874,26.3,77097.74,0.08,-0.72351,0.0005,8.53881]
[1779143073923,26.31,77097.54,0.08,-0.72376,0.0005,8.52754]
[1779143078959,26.31,77099.62,0.08,-0.72272,0.0005,8.54362]
[1779143083996,26.31,77099.27,0.08,-0.72288,0.0005,8.54108]
[1779143089029,26.31,77109.23,0.08,-0.71789,0.0005,8.61656]
[1779143094064,26.3,77112.38,0.08,-0.71632,0.0005,8.6398]
[1779143099099,26.3,77111.79,0.08,-0.71663,0.0005,8.63524]
[1779143104137,26.3,77112.72,0.08,-0.71616,0.00051,8.64229]
[1779143109169,26.31,77109.68,0.08,-0.71768,0.0005,8.61968]
[1779143114203,26.3,77105.86,0.08,-0.71962,0.0005,8.59062]
[1779143118235,26.31,77111.46,0.08,-0.71678,0.0005,8.63299]
[1779143119241,26.31,77117.65,0.08,-0.71365,0.00051,8.67917]
[1779143125283,26.31,77121.6,0.08,-0.71163,0.00051,8.70853]
[1779143130389,26.31,77120.32,0.08,-0.71227,0.00051,8.69921]
[1779143136360,26.31,77119.83,0.08,-0.71268,0.00051,8.68577]
[1779143138374,26.31,77111.3,0.08,-0.71699,0.0005,8.62238]
[1779143140459,26.31,77108.09,0.08,-0.7186,0.0005,8.59846]
[1779143146431,26.32,77108.74,0.08,-0.71823,0.0005,8.60393]
[1779143152473,26.32,77108.99,0.08,-0.7181,0.0005,8.60593]
[1779143157509,26.32,77109.51,0.08,-0.71783,0.0005,8.60993]
[1779143160600,26.32,77101.18,0.08,-0.72201,0.0005,8.547]
[1779143162549,26.32,77092.84,0.08,-0.72617,0.0005,8.48299]
[1779143163555,26.32,77088.0,0.08,-0.72856,0.00049,8.44555]
[1779143166579,26.32,77084.49,0.08,-0.73029,0.00049,8.41837]
[1779143171614,26.32,77084.82,0.08,-0.73012,0.00049,8.42096]
[1779143176649,26.32,77085.59,0.08,-0.72975,0.00049,8.42691]
[1779143180744,26.32,77091.58,0.08,-0.72678,0.0005,8.47347]
[1779143186721,26.32,77099.1,0.08,-0.72302,0.0005,8.53147]
[1779143188732,26.32,77105.04,0.08,-0.72005,0.0005,8.57658]
[1779143191753,26.32,77108.71,0.08,-0.7184,0.0005,8.59402]
[1779143196788,26.32,77105.65,0.08,-0.71996,0.0005,8.57051]
[1779143201823,26.31,77106.71,0.08,-0.71945,0.0005,8.57819]
[1779143206859,26.31,77107.08,0.08,-0.71929,0.0005,8.58062]
[1779143211894,26.31,77105.61,0.08,-0.72006,0.0005,8.56915]
[1779143216930,26.3,77110.0,0.08,-0.71787,0.0005,8.60188]
[1779143222976,26.3,77110.07,0.08,-0.71787,0.0005,8.60184]
[1779143228009,26.3,77110.56,0.08,-0.71766,0.0005,8.60507]
[1779143233046,26.29,77109.76,0.08,-0.71808,0.0005,8.59877]
[1779143238082,26.29,77107.19,0.08,-0.71938,0.0005,8.57937]
[1779143240095,26.29,77101.73,0.08,-0.72213,0.0005,8.53781]
[1779143247150,26.29,77101.48,0.08,-0.72226,0.0005,8.53578]
[1779143252179,26.29,77104.23,0.08,-0.72106,0.0005,8.54654]
[1779143257214,26.29,77105.04,0.08,-0.72067,0.0005,8.55255]
[1779143262248,26.29,77107.76,0.08,-0.71931,0.0005,8.57292]
[1779143267284,26.28,77108.33,0.08,-0.71904,0.0005,8.57697]
[1779143272319,26.28,77108.83,0.08,-0.71881,0.0005,8.58045]
[1779143277356,26.28,77108.51,0.08,-0.71899,0.0005,8.57776]
[1779143282398,26.28,77108.56,0.08,-0.71898,0.0005,8.57787]
[1779143287429,26.27,77109.52,0.08,-0.71852,0.0005,8.58484]
[1779143292464,26.27,77110.23,0.08,-0.71817,0.00051,8.58997]
[1779143297499,26.27,77114.32,0.08,-0.7161,0.00051,8.62068]
[1779143301598,26.27,77105.67,0.08,-0.72047,0.0005,8.55547]
[1779143303544,26.27,77103.85,0.08,-0.7214,0.0005,8.5415]
[1779143308580,26.27,77104.18,0.08,-0.72124,0.0005,8.54388]
[1779143313614,26.27,77106.94,0.08,-0.72003,0.0005,8.55466]
[1779143318649,26.27,77104.98,0.08,-0.72103,0.0005,8.53963]
[1779143323685,26.27,77106.38,0.08,-0.72033,0.0005,8.55014]
[1779143328721,26.26,77105.94,0.08,-0.72057,0.0005,8.54666]
[1779143333758,26.26,77095.91,0.08,-0.7256,0.0005,8.46982]
[1779143335770,26.27,77092.79,0.08,-0.72715,0.0005,8.4458]
[1779143341879,26.27,77095.13,0.08,-0.72596,0.0005,8.4643]
[1779143347861,26.27,77091.1,0.08,-0.72794,0.0005,8.43344]
[1779143352897,26.28,77092.69,0.08,-0.72712,0.0005,8.44624]
[1779143357931,26.28,77093.06,0.08,-0.72691,0.0005,8.44953]
[1779143364980,26.28,77093.34,0.08,-0.72673,0.0005,8.4523]
[1779143370015,26.29,77095.79,0.08,-0.72548,0.0005,8.4716]
[1779143372091,26.29,77086.54,0.08,-0.73025,0.0005,8.38974]
[1779143374043,26.29,77086.09,0.08,-0.73049,0.0005,8.38602]
[1779143379081,26.28,77076.53,0.08,-0.73522,0.00049,8.31027]
[1779143383107,26.28,77072.35,0.08,-0.73727,0.00049,8.27698]
[1779143389148,26.28,77073.82,0.08,-0.73655,0.00049,8.28874]
[1779143394184,26.28,77069.9,0.08,-0.73846,0.00049,8.25747]
[1779143397208,26.28,77064.48,0.08,-0.7411,0.00049,8.21388]
[1779143402305,26.28,77089.45,0.08,-0.72884,0.0005,8.41204]
[1779143403258,26.29,77089.45,0.08,-0.72883,0.0005,8.4121]
[1779143404263,26.29,77089.99,0.08,-0.72856,0.0005,8.4163]
[1779143409296,26.29,77089.02,0.08,-0.72905,0.0005,8.4087]
[1779143411311,26.28,77081.24,0.08,-0.7329,0.00049,8.34759]
[1779143416347,26.28,77081.25,0.08,-0.73292,0.00049,8.3474]
[1779143422387,26.28,77078.93,0.08,-0.73408,0.00049,8.32878]
[1779143427432,26.28,77077.97,0.08,-0.73456,0.00049,8.32093]
[1779143431460,26.28,77080.94,0.08,-0.7333,0.00049,8.33396]
[1779143436495,26.27,77080.7,0.08,-0.73344,0.00049,8.33174]
[1779143441530,26.27,77077.71,0.08,-0.73493,0.00049,8.30784]
[1779143442585,26.27,77069.6,0.08,-0.7389,0.00049,8.24309]
[1779143445559,26.27,77068.67,0.08,-0.73935,0.00049,8.2357]
[1779143450593,26.27,77069.57,0.08,-0.7389,0.00049,8.24311]
[1779143454621,26.27,77063.9,0.08,-0.74165,0.00049,8.19757]
[1779143459656,26.28,77062.41,0.08,-0.74235,0.00048,8.18588]
[1779143462726,26.28,77052.75,0.08,-0.747,0.00048,8.10721]
[1779143464692,26.28,77052.0,0.08,-0.74737,0.00048,8.10092]
[1779143469727,26.28,77049.56,0.08,-0.74855,0.00048,8.08076]
[1779143474763,26.28,77048.14,0.08,-0.74923,0.00048,8.06902]
[1779143479798,26.27,77051.84,0.08,-0.74746,0.00048,8.0994]
[1779143484832,26.27,77058.73,0.08,-0.74415,0.00048,8.15571]
[1779143486846,26.27,77061.3,0.08,-0.7429,0.00048,8.17661]
[1779143491882,26.28,77060.47,0.08,-0.74349,0.00048,8.15963]
[1779143494905,26.28,77068.03,0.08,-0.73982,0.00049,8.22076]
[1779143499939,26.27,77069.61,0.08,-0.73906,0.00049,8.23319]
[1779143503008,26.27,77063.63,0.08,-0.74198,0.00049,8.18486]
[1779143509005,26.27,77062.94,0.08,-0.74232,0.00049,8.17916]
[1779143513080,26.27,77069.87,0.08,-0.73896,0.00049,8.23494]
[1779143515051,26.27,77077.49,0.08,-0.73522,0.00049,8.29584]
[1779143516061,26.27,77082.85,0.08,-0.73258,0.00049,8.33822]
[1779143518074,26.27,77084.5,0.08,-0.73176,0.0005,8.35125]
[1779143523107,26.27,77083.17,0.08,-0.73243,0.00049,8.34064]
[1779143529149,26.27,77080.92,0.08,-0.73353,0.00049,8.32298]
[1779143534183,26.27,77082.43,0.08,-0.7328,0.00049,8.33462]
[1779143537205,26.27,77076.74,0.08,-0.73562,0.00049,8.28932]
[1779143543291,26.26,77076.83,0.08,-0.73559,0.00049,8.28978]
[1779143551306,26.26,77081.13,0.08,-0.73369,0.00049,8.31323]
[1779143559362,26.25,77081.31,0.08,-0.73365,0.00049,8.31376]
[1779143563431,26.25,77067.55,0.08,-0.74045,0.00049,8.20312]
[1779143564400,26.25,77067.55,0.08,-0.74046,0.00049,8.20304]
[1779143570445,26.24,77066.24,0.08,-0.74112,0.00049,8.19203]
[1779143575479,26.24,77063.8,0.08,-0.74232,0.00049,8.17205]
[1779143580514,26.24,77061.69,0.08,-0.74335,0.00049,8.15483]
[1779143582529,26.24,77054.06,0.08,-0.74705,0.00048,8.09229]
[1779143583571,26.24,77048.07,0.08,-0.74993,0.00048,8.04288]
[1779143586559,26.24,77044.06,0.08,-0.75184,0.00048,8.00971]
[1779143588572,26.24,77049.89,0.08,-0.74905,0.00048,8.05804]
[1779143593641,26.24,77050.87,0.08,-0.74858,0.00048,8.06612]
[1779143598641,26.24,77051.82,0.08,-0.74813,0.00048,8.07393]
[1779143603710,26.24,77055.3,0.08,-0.74645,0.00048,8.10251]
[1779143608712,26.24,77052.15,0.08,-0.74797,0.00048,8.07656]
[1779143613782,26.24,77052.33,0.08,-0.74808,0.00048,8.06764]
[1779143619788,26.24,77052.9,0.08,-0.74781,0.00048,8.07233]
[1779143624823,26.24,77053.15,0.08,-0.74769,0.00048,8.07437]
[1779143628851,26.24,77060.04,0.08,-0.74436,0.00048,8.13087]
[1779143630864,26.24,77064.03,0.08,-0.74241,0.00049,8.16338]
[1779143635900,26.24,77065.57,0.08,-0.74165,0.00049,8.17613]
[1779143640938,26.24,77067.64,0.08,-0.74065,0.00049,8.19272]
[1779143645972,26.24,77067.12,0.08,-0.7409,0.00049,8.18848]
[1779143646978,26.24,77072.64,0.08,-0.7382,0.00049,8.23301]
[1779143648993,26.24,77075.13,0.08,-0.73697,0.00049,8.25302]
[1779143654062,26.24,77071.94,0.08,-0.73853,0.00049,8.2276]
[1779143659063,26.25,77067.4,0.08,-0.74073,0.00049,8.19138]
[1779143662088,26.25,77058.22,0.08,-0.74518,0.00048,8.11691]
[1779143663094,26.25,77058.91,0.08,-0.74485,0.00048,8.12259]
[1779143668129,26.25,77053.33,0.08,-0.74753,0.00048,8.07697]
[1779143673164,26.25,77050.33,0.08,-0.74917,0.00048,8.04187]
[1779143678200,26.25,77045.52,0.08,-0.75146,0.00048,8.00222]
[1779143683234,26.25,77043.69,0.08,-0.75231,0.00048,7.98745]
[1779143688269,26.26,77043.91,0.08,-0.75218,0.00048,7.98972]
[1779143693304,26.26,77040.73,0.08,-0.75367,0.00048,7.9637]
[1779143696326,26.26,77034.65,0.08,-0.75653,0.00047,7.9132]
[1779143701361,26.27,77036.74,0.08,-0.75549,0.00047,7.93157]
[1779143708427,26.27,77037.33,0.08,-0.75515,0.00047,7.93758]
[1779143710441,26.28,77044.78,0.08,-0.75159,0.00048,7.99989]
[1779143713462,26.28,77051.87,0.08,-0.74819,0.00048,8.05865]
[1779143715476,26.28,77055.41,0.08,-0.74648,0.00048,8.08769]
[1779143720512,26.28,77057.75,0.08,-0.74536,0.00048,8.10666]
[1779143725545,26.28,77057.03,0.08,-0.74572,0.00048,8.10065]
[1779143730582,26.27,77058.54,0.08,-0.745,0.00048,8.11273]
[1779143735617,26.27,77057.6,0.08,-0.74566,0.00048,8.09446]
[1779143740652,26.27,77057.06,0.08,-0.74594,0.00048,8.08984]
[1779143745687,26.27,77056.68,0.08,-0.74613,0.00048,8.08654]
[1779143750722,26.27,77055.8,0.08,-0.74657,0.00048,8.07912]
[1779143755757,26.27,77054.05,0.08,-0.74742,0.00048,8.06469]
[1779143760791,26.27,77054.36,0.08,-0.74727,0.00048,8.06715]
[1779143764847,26.27,77060.33,0.08,-0.74439,0.00048,8.11595]
[1779143769855,26.27,77062.88,0.08,-0.74315,0.00049,8.1367]
[1779143774917,26.27,77063.84,0.08,-0.74269,0.00049,8.14443]
[1779143779925,26.26,77064.31,0.08,-0.74246,0.00049,8.14819]
[1779143784987,26.26,77065.0,0.08,-0.74213,0.00049,8.1537]
[1779143788988,26.27,77074.53,0.08,-0.73746,0.00049,8.2305]
[1779143789996,26.27,77080.33,0.08,-0.7346,0.00049,8.2767]
[1779143791002,26.27,77087.56,0.08,-0.7312,0.0005,8.32345]
[1779143796037,26.27,77089.96,0.08,-0.73,0.0005,8.34228]
[1779143801072,26.26,77084.06,0.08,-0.73294,0.0005,8.2959]
[1779143806108,26.26,77083.33,0.08,-0.7333,0.0005,8.29009]
[1779143811142,26.26,77084.09,0.08,-0.73293,0.0005,8.29602]
[1779143816179,26.26,77087.13,0.08,-0.73143,0.0005,8.31987]
[1779143821212,26.26,77085.77,0.08,-0.7321,0.0005,8.30927]
[1779143826248,26.27,77085.56,0.08,-0.73219,0.0005,8.3078]
[1779143831282,26.26,77078.97,0.08,-0.73546,0.00049,8.25555]
[1779143832289,26.26,77073.46,0.08,-0.73818,0.00049,8.21159]
[1779143837324,26.27,77073.31,0.08,-0.73823,0.00049,8.21065]
[1779143842366,26.27,77074.56,0.08,-0.7376,0.00049,8.22092]
[1779143847401,26.27,77072.84,0.08,-0.73844,0.00049,8.20728]
[1779143848409,26.27,77066.5,0.08,-0.74155,0.00049,8.15619]
[1779143850422,26.27,77062.66,0.08,-0.74342,0.00049,8.12509]
[1779143855492,26.27,77064.08,0.08,-0.7429,0.00049,8.12644]
[1779143861499,26.27,77064.23,0.08,-0.74282,0.00049,8.12783]
[1779143868549,26.27,77064.4,0.08,-0.74273,0.00049,8.1294]
[1779143870562,26.27,77057.7,0.08,-0.74598,0.00048,8.0748]
[1779143875632,26.27,77061.76,0.08,-0.74403,0.00049,8.10767]
[1779143880632,26.27,77066.92,0.08,-0.74153,0.00049,8.14932]
[1779143882646,26.27,77070.64,0.08,-0.73971,0.00049,8.17932]
[1779143883653,26.27,77079.89,0.08,-0.73514,0.00049,8.25335]
[1779143884660,26.27,77081.89,0.08,-0.73416,0.0005,8.26912]
[1779143888688,26.27,77075.43,0.08,-0.73737,0.00049,8.21742]
[1779143893723,26.27,77074.69,0.08,-0.73775,0.00049,8.2112]
[1779143898758,26.27,77070.14,0.08,-0.73999,0.00049,8.17469]
[1779143905845,26.27,77074.23,0.08,-0.73794,0.00049,8.20818]
[1779143911848,26.27,77073.82,0.08,-0.73834,0.00049,8.1944]
[1779143916887,26.27,77072.38,0.08,-0.73905,0.00049,8.18274]
[1779143921919,26.27,77072.37,0.08,-0.73903,0.00049,8.1831]
[1779143926951,26.28,77071.34,0.08,-0.73951,0.00049,8.17528]
[1779143931989,26.28,77073.07,0.08,-0.73864,0.00049,8.18957]
[1779143937024,26.28,77073.05,0.08,-0.73862,0.00049,8.18979]
[1779143942059,26.28,77075.72,0.08,-0.73729,0.00049,8.21144]
[1779143947098,26.29,77071.48,0.08,-0.73936,0.00049,8.17779]
[1779143949112,26.29,77063.72,0.08,-0.74313,0.00049,8.11541]
[1779143954148,26.29,77062.24,0.08,-0.7438,0.00049,8.10422]
[1779143959182,26.3,77061.78,0.08,-0.74398,0.00049,8.10132]
[1779143963211,26.31,77067.84,0.08,-0.74098,0.00049,8.15105]
[1779143966268,26.31,77070.69,0.08,-0.73957,0.00049,8.17427]
[1779143971268,26.31,77070.73,0.08,-0.73971,0.00049,8.16469]
[1779143976338,26.31,77067.17,0.08,-0.74143,0.00049,8.13638]
[1779143982345,26.32,77067.53,0.08,-0.74121,0.00049,8.13999]
[1779143986409,26.32,77075.58,0.08,-0.73724,0.00049,8.20496]
[1779143992415,26.32,77074.69,0.08,-0.73766,0.00049,8.19814]
[1779143997450,26.33,77073.86,0.08,-0.73805,0.00049,8.1917]
[1779144002485,26.33,77078.5,0.08,-0.73575,0.00049,8.22886]
[1779144007522,26.33,77075.68,0.08,-0.73713,0.00049,8.20661]
[1779144012556,26.33,77076.39,0.08,-0.73677,0.00049,8.21243]
[1779144017589,26.33,77074.67,0.08,-0.73761,0.00049,8.19895]
[1779144022625,26.33,77074.34,0.08,-0.73775,0.00049,8.19657]
[1779144027660,26.34,77072.31,0.08,-0.73874,0.00049,8.18052]
[1779144032695,26.33,77072.57,0.08,-0.73882,0.00049,8.17201]
[1779144035716,26.33,77057.22,0.08,-0.74631,0.00048,8.04765]
[1779144036783,26.33,77049.42,0.08,-0.75008,0.00048,7.9836]
[1779144038737,26.33,77049.9,0.08,-0.74984,0.00048,7.9876]
[1779144044796,26.33,77049.66,0.08,-0.74995,0.00048,7.98581]
[1779144045787,26.33,77039.44,0.08,-0.75483,0.00048,7.90107]
[1779144046854,26.33,77021.06,0.08,-0.7635,0.00047,7.74597]
[1779144047803,26.33,77021.06,0.08,-0.76351,0.00047,7.74579]
[1779144051837,26.33,77014.85,0.08,-0.76639,0.00046,7.69286]
[1779144052836,26.33,77009.29,0.08,-0.76895,0.00046,7.64532]
[1779144057872,26.33,77009.54,0.08,-0.76883,0.00046,7.64763]
[1779144062907,26.33,77013.23,0.08,-0.76715,0.00046,7.67891]
[1779144066996,26.33,77006.97,0.08,-0.77004,0.00046,7.6249]
[1779144068956,26.33,77003.71,0.08,-0.77152,0.00046,7.5971]
[1779144073991,26.33,77002.54,0.08,-0.77203,0.00046,7.5874]
[1779144079026,26.33,77002.22,0.08,-0.77218,0.00046,7.58466]
[1779144081040,26.33,76992.81,0.08,-0.77645,0.00045,7.50295]
[1779144082047,26.33,76990.25,0.08,-0.7776,0.00045,7.48067]
[1779144087082,26.33,76988.93,0.08,-0.7782,0.00045,7.46906]
[1779144092117,26.33,76989.35,0.08,-0.77821,0.00045,7.46206]
[1779144097209,26.33,76991.78,0.08,-0.77713,0.00045,7.48315]
[1779144103196,26.33,76992.41,0.08,-0.77686,0.00045,7.48838]
[1779144108231,26.33,76995.01,0.08,-0.77569,0.00045,7.51079]
[1779144113268,26.33,76998.99,0.08,-0.77391,0.00046,7.54493]
[1779144117351,26.32,77006.64,0.08,-0.77044,0.00046,7.61066]
[1779144122333,26.32,77006.04,0.08,-0.77073,0.00046,7.60522]
[1779144127424,26.32,77004.7,0.08,-0.77136,0.00046,7.59337]
[1779144133407,26.32,77000.5,0.08,-0.77331,0.00046,7.55635]
[1779144136438,26.31,76991.58,0.08,-0.77738,0.00045,7.47819]
[1779144138442,26.31,76990.32,0.08,-0.77796,0.00045,7.46702]
[1779144141474,26.31,76984.64,0.08,-0.78052,0.00045,7.41706]
[1779144143480,26.31,76982.53,0.08,-0.78146,0.00045,7.39857]
[1779144148514,26.31,76979.56,0.08,-0.78277,0.00045,7.37269]
[1779144150530,26.31,76974.36,0.08,-0.78507,0.00044,7.32678]
[1779144151535,26.32,76966.9,0.08,-0.78857,0.00044,7.24991]
[1779144156570,26.32,76963.67,0.08,-0.78997,0.00044,7.22132]
[1779144161607,26.32,76964.07,0.08,-0.78978,0.00044,7.22512]
[1779144166640,26.32,76965.98,0.08,-0.78893,0.00044,7.24251]
[1779144171675,26.33,76967.74,0.08,-0.7881,0.00044,7.25927]
[1779144176710,26.33,76966.53,0.08,-0.7886,0.00044,7.24928]
[1779144181746,26.33,76964.94,0.08,-0.78929,0.00044,7.23527]
[1779144186788,26.33,76963.12,0.08,-0.79006,0.00044,7.21941]
[1779144191819,26.34,76965.17,0.08,-0.78911,0.00044,7.23881]
[1779144194840,26.34,76972.27,0.08,-0.78596,0.00044,7.30251]
[1779144196855,26.34,76975.24,0.08,-0.78464,0.00044,7.32887]
[1779144201889,26.34,76969.9,0.08,-0.78702,0.00044,7.2812]
[1779144206924,26.34,76967.34,0.08,-0.78815,0.00044,7.25832]
[1779144211960,26.34,76967.04,0.08,-0.78848,0.00044,7.24508]
[1779144216995,26.34,76966.22,0.08,-0.78883,0.00044,7.23807]
[1779144222030,26.34,76969.0,0.08,-0.78759,0.00044,7.26306]
[1779144227065,26.35,76968.71,0.08,-0.78771,0.00044,7.26064]
[1779144231093,26.34,76962.41,0.08,-0.79048,0.00044,7.20434]
[1779144236128,26.35,76962.51,0.08,-0.79042,0.00044,7.20569]
[1779144241165,26.35,76963.49,0.08,-0.78997,0.00044,7.21488]
[1779144246198,26.35,76966.63,0.08,-0.78857,0.00044,7.24322]
[1779144248268,26.35,76972.89,0.08,-0.78583,0.00044,7.29863]
[1779144257275,26.35,76972.76,0.08,-0.7859,0.00044,7.29716]
[1779144262312,26.35,76976.26,0.08,-0.78436,0.00044,7.32795]
[1779144267347,26.35,76976.89,0.08,-0.78409,0.00044,7.33322]
[1779144272385,26.34,76977.15,0.08,-0.7842,0.00044,7.32451]
[1779144277416,26.34,76979.34,0.08,-0.78324,0.00045,7.34358]
[1779144283457,26.34,76980.64,0.08,-0.78268,0.00045,7.35465]
[1779144288548,26.34,76979.58,0.08,-0.78317,0.00045,7.345]
[1779144294535,26.34,76983.91,0.08,-0.78126,0.00045,7.38275]
[1779144299570,26.33,76984.14,0.08,-0.78117,0.00045,7.38437]
[1779144304605,26.33,76983.06,0.08,-0.78167,0.00045,7.37456]
[1779144309642,26.33,76982.17,0.08,-0.78209,0.00045,7.36643]
[1779144314675,26.33,76982.14,0.08,-0.78211,0.00045,7.36593]
[1779144320721,26.33,76981.85,0.08,-0.78226,0.00045,7.36311]
[1779144325752,26.33,76983.81,0.08,-0.78139,0.00045,7.38014]
[1779144330791,26.32,76984.62,0.08,-0.78105,0.00045,7.3869]
[1779144335826,26.32,76984.55,0.08,-0.7813,0.00045,7.37524]
[1779144340891,26.32,76984.63,0.08,-0.78128,0.00045,7.37562]
[1779144345927,26.32,76984.39,0.08,-0.78141,0.00045,7.37319]
[1779144350962,26.32,76980.15,0.08,-0.78332,0.00045,7.33556]
[1779144355997,26.32,76974.3,0.08,-0.78593,0.00044,7.28359]
[1779144361033,26.32,76974.54,0.08,-0.78582,0.00044,7.28582]
[1779144363054,26.32,76967.94,0.08,-0.78874,0.00044,7.22698]
[1779144368092,26.31,76967.16,0.08,-0.78909,0.00044,7.21984]
[1779144373126,26.31,76964.64,0.08,-0.7902,0.00044,7.19725]
[1779144378162,26.31,76964.05,0.08,-0.79046,0.00044,7.19193]
[1779144383197,26.31,76963.58,0.08,-0.79067,0.00044,7.18769]
[1779144388232,26.32,76962.62,0.08,-0.79105,0.00044,7.17994]
[1779144393269,26.33,76960.95,0.08,-0.79191,0.00044,7.15581]
[1779144398302,26.33,76962.1,0.08,-0.79137,0.00044,7.16704]
[1779144403337,26.33,76962.14,0.08,-0.79132,0.00044,7.16789]
[1779144408372,26.34,76962.22,0.08,-0.79127,0.00044,7.16905]
[1779144413406,26.34,76961.05,0.08,-0.79176,0.00044,7.15902]
[1779144418442,26.34,76967.14,0.08,-0.78907,0.00044,7.21371]
[1779144423478,26.34,76963.55,0.08,-0.79064,0.00044,7.18193]
[1779144428513,26.34,76963.21,0.08,-0.79077,0.00044,7.17924]
[1779144437576,26.35,76962.68,0.08,-0.79097,0.00044,7.17511]
[1779144442611,26.35,76961.0,0.08,-0.79168,0.00044,7.16048]
[1779144447646,26.36,76957.87,0.08,-0.793,0.00043,7.13338]
[1779144452681,26.36,76957.83,0.08,-0.79316,0.00043,7.12376]
[1779144457716,26.37,76958.15,0.08,-0.79294,0.00043,7.1282]
[1779144459755,26.38,76946.94,0.08,-0.79775,0.00043,7.02831]
[1779144460743,26.38,76946.94,0.08,-0.79773,0.00043,7.02863]
[1779144461754,26.38,76941.0,0.08,-0.80026,0.00043,6.97527]
[1779144466783,26.38,76938.93,0.08,-0.80108,0.00042,6.95778]
[1779144471821,26.39,76935.6,0.08,-0.80243,0.00042,6.92892]
[1779144476853,26.4,76932.61,0.08,-0.80363,0.00042,6.90323]
[1779144481888,26.41,76924.7,0.08,-0.80687,0.00042,6.83302]
[1779144486929,26.41,76930.29,0.08,-0.80449,0.00042,6.88465]
[1779144488944,26.41,76915.4,0.08,-0.81065,0.00041,6.74977]
[1779144493973,26.42,76915.67,0.08,-0.81048,0.00041,6.75363]
[1779144499007,26.43,76919.44,0.08,-0.80883,0.00041,6.78995]
[1779144504043,26.44,76921.22,0.08,-0.80799,0.00041,6.80839]
[1779144509078,26.45,76926.56,0.08,-0.80569,0.00042,6.85854]
[1779144515120,26.46,76926.96,0.08,-0.80564,0.00042,6.85344]
[1779144520192,26.47,76927.52,0.08,-0.80532,0.00042,6.8603]
[1779144525193,26.48,76928.42,0.08,-0.80487,0.00042,6.87017]
[1779144530263,26.49,76929.95,0.08,-0.80414,0.00042,6.88592]
[1779144536270,26.5,76929.68,0.08,-0.80416,0.00042,6.88535]
[1779144541306,26.51,76929.68,0.08,-0.80409,0.00042,6.8869]
[1779144545344,26.51,76923.84,0.08,-0.80646,0.00042,6.83549]
[1779144550403,26.52,76921.12,0.08,-0.8075,0.00041,6.81286]
[1779144555415,26.53,76920.93,0.08,-0.80748,0.00041,6.81319]
[1779144560472,26.55,76920.7,0.08,-0.80749,0.00041,6.81312]
[1779144565485,26.56,76920.88,0.08,-0.80732,0.00041,6.81676]
[1779144570542,26.57,76919.87,0.08,-0.80764,0.00041,6.80964]
[1779144575556,26.58,76920.13,0.08,-0.80766,0.00041,6.8031]
[1779144580613,26.59,76920.02,0.08,-0.80761,0.00041,6.80409]
[1779144585625,26.6,76921.32,0.08,-0.80699,0.00041,6.81773]
[1779144588646,26.6,76915.11,0.08,-0.80949,0.00041,6.76289]
[1779144593686,26.61,76913.11,0.08,-0.81021,0.00041,6.74713]
[1779144598716,26.63,76913.83,0.08,-0.8098,0.00041,6.75595]
[1779144603752,26.64,76918.71,0.08,-0.8077,0.00041,6.80213]
[1779144608789,26.65,76919.31,0.08,-0.80736,0.00041,6.80948]
[1779144613823,26.66,76918.05,0.08,-0.80779,0.00041,6.80005]
[1779144619864,26.67,76916.73,0.08,-0.80823,0.00041,6.79055]
[1779144624903,26.68,76920.1,0.08,-0.80675,0.00041,6.82285]
[1779144629937,26.69,76917.52,0.08,-0.80772,0.00041,6.80166]
[1779144634973,26.7,76916.77,0.08,-0.80815,0.00041,6.78607]
[1779144639008,26.71,76910.84,0.08,-0.8105,0.00041,6.73428]
[1779144644049,26.72,76905.96,0.08,-0.81242,0.00041,6.69184]
[1779144649077,26.72,76907.88,0.08,-0.81157,0.00041,6.71062]
[1779144654111,26.73,76908.66,0.08,-0.81119,0.00041,6.71896]
[1779144659158,26.73,76885.63,0.08,-0.82038,0.00039,6.51154]
[1779144660168,26.73,76864.06,0.08,-0.82876,0.00038,6.31552]
[1779144661205,26.74,76867.37,0.08,-0.82748,0.00038,6.34601]
[1779144663186,26.75,76876.55,0.08,-0.82379,0.00039,6.43275]
[1779144664193,26.75,76881.01,0.08,-0.82202,0.00039,6.47368]
[1779144667213,26.76,76881.97,0.08,-0.8216,0.00039,6.48347]
[1779144672249,26.77,76885.33,0.08,-0.8202,0.00039,6.51567]
[1779144673279,26.77,76894.4,0.08,-0.81659,0.0004,6.59803]
[1779144674273,26.77,76895.97,0.08,-0.81596,0.0004,6.61239]
[1779144679315,26.77,76898.0,0.08,-0.81511,0.0004,6.63144]
[1779144684345,26.78,76900.34,0.08,-0.81415,0.0004,6.65309]
[1779144687366,26.78,76905.54,0.08,-0.81204,0.00041,6.70019]
[1779144688373,26.78,76911.76,0.08,-0.80949,0.00041,6.75638]
[1779144690387,26.78,76915.94,0.08,-0.80777,0.00041,6.79424]
[1779144695423,26.78,76912.07,0.08,-0.80953,0.00041,6.7495]
[1779144700460,26.79,76908.11,0.08,-0.81109,0.00041,6.71499]
[1779144704487,26.8,76902.75,0.08,-0.81322,0.0004,6.66785]
[1779144709523,26.8,76900.41,0.08,-0.81414,0.0004,6.64725]
[1779144711557,26.8,76895.03,0.08,-0.81628,0.0004,6.59899]
[1779144715564,26.8,76890.07,0.08,-0.81821,0.0004,6.55521]
[1779144720599,26.81,76891.19,0.08,-0.81772,0.0004,6.56648]
[1779144723620,26.81,76896.53,0.08,-0.81556,0.0004,6.61525]
[1779144728655,26.82,76896.66,0.08,-0.81547,0.0004,6.61724]
[1779144733691,26.82,76896.13,0.08,-0.81565,0.0004,6.61332]
[1779144738724,26.83,76896.46,0.08,-0.81548,0.0004,6.61712]
[1779144743760,26.83,76896.46,0.08,-0.81544,0.0004,6.61797]
[1779144751836,26.84,76896.86,0.08,-0.81544,0.0004,6.61185]
[1779144756848,26.84,76896.86,0.08,-0.81541,0.0004,6.61262]
[1779144761907,26.84,76897.23,0.08,-0.81523,0.0004,6.61668]
[1779144766921,26.85,76900.97,0.08,-0.8137,0.0004,6.65097]
[1779144771976,26.85,76901.45,0.08,-0.81348,0.0004,6.65572]
[1779144776993,26.85,76899.32,0.08,-0.81429,0.0004,6.63776]
[1779144782047,26.87,76893.38,0.08,-0.81656,0.0004,6.58663]
[1779144785053,26.87,76888.17,0.08,-0.81859,0.0004,6.54048]
[1779144790088,26.88,76889.38,0.08,-0.81806,0.0004,6.55254]
[1779144795125,26.88,76891.71,0.08,-0.81707,0.0004,6.57508]
[1779144797139,26.89,76899.1,0.08,-0.8141,0.0004,6.64199]
[1779144802188,26.89,76902.61,0.08,-0.81264,0.0004,6.67453]
[1779144807210,26.9,76903.24,0.08,-0.81234,0.0004,6.68116]
[1779144812259,26.9,76908.85,0.08,-0.81024,0.00041,6.72143]
[1779144817283,26.91,76907.71,0.08,-0.81066,0.00041,6.71207]
[1779144818294,26.91,76925.7,0.08,-0.80326,0.00042,6.87278]
[1779144819297,26.91,76935.11,0.08,-0.79931,0.00042,6.95649]
[1779144820304,26.91,76941.38,0.08,-0.79665,0.00042,7.01215]
[1779144822333,26.91,76940.6,0.08,-0.79696,0.00042,7.00575]
[1779144827353,26.92,76939.03,0.08,-0.7976,0.00042,6.9924]
[1779144831381,26.92,76933.15,0.08,-0.80005,0.00042,6.94093]
[1779144832402,26.92,76926.67,0.08,-0.80275,0.00042,6.88372]
[1779144833395,26.92,76926.67,0.08,-0.80273,0.00042,6.88397]
[1779144838430,26.93,76926.48,0.08,-0.80275,0.00042,6.88353]
[1779144842473,26.93,76914.11,0.08,-0.80784,0.00041,6.77393]
[1779144844475,26.93,76914.58,0.08,-0.80764,0.00041,6.7782]
[1779144849529,26.93,76915.4,0.08,-0.80727,0.00041,6.78622]
[1779144850519,26.93,76921.75,0.08,-0.80465,0.00041,6.84286]
[1779144851526,26.94,76951.99,0.08,-0.79189,0.00043,7.10995]
[1779144852550,26.94,76955.37,0.08,-0.79044,0.00043,7.13959]
[1779144857567,26.94,76956.61,0.08,-0.7899,0.00043,7.15046]
[1779144862621,26.93,76960.84,0.08,-0.78809,0.00043,7.18679]
[1779144867637,26.93,76963.68,0.08,-0.78686,0.00044,7.21143]
[1779144872693,26.93,76962.23,0.08,-0.78771,0.00043,7.18799]
[1779144877707,26.93,76961.7,0.08,-0.78794,0.00043,7.18339]
[1779144882768,26.94,76960.6,0.08,-0.78841,0.00043,7.17388]
[1779144884758,26.93,76948.19,0.08,-0.79376,0.00043,7.06534]
[1779144885764,26.93,76945.2,0.08,-0.79504,0.00043,7.0391]
[1779144890798,26.94,76944.29,0.08,-0.79542,0.00043,7.03125]
[1779144895836,26.94,76944.97,0.08,-0.79512,0.00043,7.03741]
[1779144900868,26.94,76948.88,0.08,-0.79345,0.00043,7.07176]
[1779144907923,26.94,76945.93,0.08,-0.7947,0.00043,7.04593]
[1779144912979,26.94,76940.37,0.08,-0.79706,0.00042,6.99721]
[1779144914971,26.94,76932.46,0.08,-0.80039,0.00042,6.92743]
[1779144920011,26.94,76931.39,0.08,-0.80085,0.00042,6.91772]
[1779144925042,26.93,76932.5,0.08,-0.8004,0.00042,6.92722]
[1779144930077,26.94,76932.43,0.08,-0.80041,0.00042,6.92692]
[1779144935112,26.94,76932.32,0.08,-0.80064,0.00042,6.91583]
[1779144941155,26.94,76936.4,0.08,-0.79895,0.00042,6.95142]
[1779144946189,26.94,76936.7,0.08,-0.79884,0.00042,6.95369]
[1779144951223,26.93,76939.1,0.08,-0.79785,0.00042,6.9744]
[1779144956258,26.93,76939.45,0.08,-0.79771,0.00042,6.97723]
[1779144962302,26.94,76940.64,0.08,-0.79718,0.00042,6.98832]
[1779144969351,26.94,76939.51,0.08,-0.79762,0.00042,6.97911]
[1779144974386,26.94,76939.15,0.08,-0.79775,0.00042,6.9765]
[1779144980428,26.95,76938.65,0.08,-0.79792,0.00042,6.97279]
[1779144985463,26.95,76938.39,0.08,-0.798,0.00042,6.97111]
[1779144993542,26.95,76938.33,0.08,-0.79828,0.00042,6.95898]
[1779144998554,26.95,76938.53,0.08,-0.79818,0.00042,6.96098]
[1779145003612,26.95,76940.2,0.08,-0.79745,0.00042,6.97629]
[1779145008627,26.95,76940.47,0.08,-0.79734,0.00042,6.97863]
[1779145013688,26.95,76940.13,0.08,-0.7975,0.00042,6.97519]
[1779145018697,26.95,76940.26,0.08,-0.79747,0.00042,6.97592]
[1779145023758,26.94,76941.05,0.08,-0.79715,0.00042,6.98249]
[1779145029773,26.94,76941.53,0.08,-0.79697,0.00042,6.98624]
[1779145036822,26.94,76942.16,0.08,-0.79673,0.00042,6.99122]
[1779145041864,26.94,76943.14,0.08,-0.79634,0.00042,6.99942]
[1779145045885,26.94,76949.94,0.08,-0.79342,0.00043,7.05934]
[1779145048906,26.94,76955.16,0.08,-0.79118,0.00043,7.10511]
[1779145052934,26.94,76959.14,0.08,-0.78968,0.00043,7.12888]
[1779145057969,26.94,76961.56,0.08,-0.78864,0.00043,7.14968]
[1779145063004,26.93,76961.37,0.08,-0.78874,0.00043,7.14768]
[1779145070054,26.93,76962.07,0.08,-0.78846,0.00043,7.15328]
[1779145072068,26.93,76968.51,0.08,-0.78566,0.00044,7.20899]
[1779145074112,26.93,76975.74,0.08,-0.7825,0.00044,7.27112]
[1779145079115,26.92,76978.07,0.08,-0.7815,0.00044,7.29051]
[1779145084154,26.92,76978.07,0.08,-0.78152,0.00044,7.29013]
[1779145088187,26.92,76971.48,0.08,-0.78444,0.00044,7.23305]
[1779145093221,26.92,76968.35,0.08,-0.78582,0.00044,7.20591]
[1779145098256,26.92,76967.57,0.08,-0.78616,0.00044,7.19917]
[1779145104337,26.92,76967.95,0.08,-0.78599,0.00044,7.20247]
[1779145110340,26.92,76968.15,0.08,-0.7859,0.00044,7.2042]
[1779145115377,26.92,76967.95,0.08,-0.7862,0.00044,7.19164]
[1779145121418,26.92,76968.23,0.08,-0.78608,0.00044,7.1941]
[1779145124476,26.92,76975.37,0.08,-0.78293,0.00044,7.25602]
[1779145130484,26.92,76976.55,0.08,-0.78243,0.00044,7.26582]
[1779145135520,26.92,76979.45,0.08,-0.78116,0.00044,7.29047]
[1779145140555,26.92,76983.38,0.08,-0.7794,0.00045,7.32438]
[1779145145592,26.92,76983.91,0.08,-0.77916,0.00045,7.32906]
[1779145150626,26.92,76984.79,0.08,-0.77876,0.00045,7.33673]
[1779145155662,26.92,76989.81,0.08,-0.77651,0.00045,7.37973]
[1779145156670,26.92,76998.42,0.08,-0.77262,0.00045,7.45294]
[1779145157676,26.92,77001.57,0.08,-0.77119,0.00046,7.47953]
[1779145162710,26.91,77004.09,0.08,-0.77008,0.00046,7.50023]
[1779145168752,26.91,77002.93,0.08,-0.77064,0.00046,7.48976]
[1779145173788,26.91,77001.95,0.08,-0.77133,0.00046,7.47012]
[1779145178825,26.9,77003.49,0.08,-0.77066,0.00046,7.4825]
[1779145183863,26.9,77004.37,0.08,-0.7703,0.00046,7.48916]
[1779145188896,26.89,77001.95,0.08,-0.77145,0.00046,7.46803]
[1779145193930,26.89,77001.06,0.08,-0.77189,0.00046,7.45987]
[1779145198969,26.89,77000.7,0.08,-0.77208,0.00046,7.4562]
[1779145202995,26.88,76994.53,0.08,-0.77491,0.00045,7.40325]
[1779145204005,26.88,76987.02,0.08,-0.77829,0.00045,7.33898]
[1779145205055,26.88,76986.06,0.08,-0.77872,0.00045,7.33075]
[1779145211050,26.88,76988.71,0.08,-0.77753,0.00045,7.35356]
[1779145213065,26.88,76994.96,0.08,-0.77472,0.00045,7.40689]
[1779145215128,26.88,77000.61,0.08,-0.77216,0.00046,7.45474]
[1779145221121,26.88,76998.94,0.08,-0.77296,0.00045,7.43982]
[1779145223134,26.87,76993.63,0.08,-0.77538,0.00045,7.39434]
[1779145228169,26.87,76992.88,0.08,-0.77574,0.00045,7.38762]
[1779145231190,26.87,76995.87,0.08,-0.77461,0.00045,7.40205]
[1779145236225,26.87,76999.47,0.08,-0.773,0.00045,7.43221]
[1779145238240,26.87,77005.93,0.08,-0.77007,0.00046,7.48664]
[1779145243278,26.86,77005.99,0.08,-0.77009,0.00046,7.48629]
[1779145248311,26.85,77004.42,0.08,-0.77085,0.00046,7.47223]
[1779145253344,26.85,77007.93,0.08,-0.76929,0.00046,7.50104]
[1779145258379,26.84,77008.17,0.08,-0.76923,0.00046,7.50215]
[1779145261399,26.84,77002.89,0.08,-0.77167,0.00046,7.45701]
[1779145266435,26.84,77004.14,0.08,-0.77114,0.00046,7.46698]
[1779145271474,26.83,77005.0,0.08,-0.77078,0.00046,7.47366]
[1779145277512,26.83,77006.08,0.08,-0.77032,0.00046,7.48209]
[1779145282548,26.82,77006.83,0.08,-0.77001,0.00046,7.48781]
[1779145285624,26.82,77012.36,0.08,-0.76748,0.00046,7.53419]
[1779145287585,26.82,77019.25,0.08,-0.76428,0.00047,7.59214]
[1779145290606,26.82,77024.83,0.08,-0.76169,0.00047,7.63847]
[1779145295692,26.82,77026.82,0.08,-0.76097,0.00047,7.6441]
[1779145301687,26.82,77030.21,0.08,-0.7594,0.00047,7.67187]
[1779145306722,26.82,77032.22,0.08,-0.75847,0.00047,7.68817]
[1779145309745,26.81,77037.65,0.08,-0.75591,0.00047,7.73264]
[1779145312768,26.81,77048.05,0.08,-0.75097,0.00048,7.81721]
[1779145317801,26.81,77051.8,0.08,-0.74919,0.00048,7.84721]
[1779145322840,26.81,77050.0,0.08,-0.75005,0.00048,7.83266]
[1779145325902,26.81,77060.46,0.08,-0.745,0.00049,7.91685]
[1779145328888,26.81,77060.95,0.08,-0.74477,0.00049,7.92059]
[1779145333919,26.8,77067.06,0.08,-0.74181,0.00049,7.96886]
[1779145335972,26.8,77073.91,0.08,-0.73845,0.00049,8.02291]
[1779145338953,26.81,77081.22,0.08,-0.73483,0.0005,8.08013]
[1779145343987,26.81,77082.27,0.08,-0.73431,0.0005,8.08836]
[1779145349023,26.81,77079.72,0.08,-0.73557,0.00049,8.06858]
[1779145351037,26.81,77073.05,0.08,-0.73905,0.00049,8.00589]
[1779145353051,26.81,77065.84,0.08,-0.74259,0.00049,7.94884]
[1779145358086,26.81,77066.68,0.08,-0.74217,0.00049,7.95565]
[1779145363120,26.81,77063.72,0.08,-0.74362,0.00049,7.93213]
[1779145368156,26.81,77063.13,0.08,-0.74392,0.00049,7.92718]
[1779145373191,26.8,77064.85,0.08,-0.74309,0.00049,7.94067]
[1779145376256,26.8,77074.4,0.08,-0.73841,0.00049,8.01612]
[1779145378226,26.8,77074.94,0.08,-0.73815,0.00049,8.02037]
[1779145383262,26.8,77077.32,0.08,-0.73697,0.00049,8.03897]
[1779145384270,26.8,77071.89,0.08,-0.73966,0.00049,7.9962]
[1779145385275,26.8,77065.06,0.08,-0.74301,0.00049,7.94202]
[1779145386325,26.8,77061.29,0.08,-0.74485,0.00049,7.91188]
[1779145392324,26.8,77059.06,0.08,-0.74594,0.00049,7.894]
[1779145397359,26.8,77060.88,0.08,-0.74506,0.00049,7.90846]
[1779145402394,26.8,77060.63,0.08,-0.74519,0.00049,7.90632]
[1779145407429,26.8,77059.51,0.08,-0.74575,0.00049,7.89721]
[1779145408438,26.8,77050.85,0.08,-0.74993,0.00048,7.82749]
[1779145409443,26.8,77044.55,0.08,-0.75295,0.00048,7.77638]
[1779145414478,26.8,77037.79,0.08,-0.75637,0.00048,7.71049]
[1779145416535,26.8,77031.62,0.08,-0.7593,0.00047,7.65944]
[1779145422534,26.8,77029.96,0.08,-0.7601,0.00047,7.64545]
[1779145427568,26.8,77030.81,0.08,-0.7597,0.00047,7.65235]
[1779145431597,26.8,77038.65,0.08,-0.756,0.00048,7.71694]
[1779145432604,26.8,77045.95,0.08,-0.75251,0.00048,7.77665]
[1779145436680,26.79,77052.31,0.08,-0.74947,0.00048,7.82804]
[1779145442674,26.79,77054.26,0.08,-0.74856,0.00048,7.84316]
[1779145447709,26.79,77052.91,0.08,-0.74923,0.00048,7.83195]
[1779145452744,26.79,77052.09,0.08,-0.74962,0.00048,7.82542]
[1779145457783,26.79,77052.39,0.08,-0.74947,0.00048,7.82795]
[1779145461807,26.79,77061.83,0.08,-0.7449,0.00049,7.90385]
[1779145466891,26.78,77064.72,0.08,-0.74351,0.00049,7.92649]
[1779145474898,26.78,77062.31,0.08,-0.74493,0.00049,7.89599]
[1779145479933,26.78,77061.81,0.08,-0.74519,0.00049,7.89167]
[1779145485975,26.77,77061.19,0.08,-0.74552,0.00049,7.88635]
[1779145491010,26.77,77062.53,0.08,-0.74488,0.00049,7.8968]
[1779145496050,26.77,77065.37,0.08,-0.74352,0.00049,7.91915]
[1779145501081,26.77,77071.06,0.08,-0.74074,0.00049,7.96415]
[1779145506117,26.77,77071.67,0.08,-0.74044,0.00049,7.9689]
[1779145510145,26.76,77064.64,0.08,-0.74392,0.00049,7.91256]
[1779145515183,26.76,77063.58,0.08,-0.74446,0.00049,7.90377]
[1779145520218,26.76,77054.6,0.08,-0.74882,0.00048,7.83157]
[1779145522232,26.76,77047.56,0.08,-0.75222,0.00048,7.77444]
[1779145524247,26.76,77043.21,0.08,-0.75429,0.00048,7.73907]
[1779145529282,26.77,77044.07,0.08,-0.75385,0.00048,7.74666]
[1779145534317,26.77,77040.31,0.08,-0.75582,0.00048,7.70575]
[1779145539352,26.77,77038.44,0.08,-0.75669,0.00048,7.69063]
[1779145544388,26.77,77037.48,0.08,-0.75716,0.00048,7.68244]
[1779145549422,26.77,77037.97,0.08,-0.75697,0.00048,7.68583]
[1779145554457,26.76,77033.41,0.08,-0.75916,0.00047,7.64776]
[1779145559492,26.76,77035.63,0.08,-0.75812,0.00048,7.66583]
[1779145564538,26.76,77038.63,0.08,-0.75672,0.00048,7.69019]
[1779145569571,26.75,77043.45,0.08,-0.75445,0.00048,7.72919]
[1779145574606,26.75,77043.23,0.08,-0.7546,0.00048,7.7267]
[1779145579641,26.75,77042.07,0.08,-0.75519,0.00048,7.71653]
[1779145584677,26.74,77041.08,0.08,-0.75569,0.00048,7.70794]
[1779145589713,26.74,77040.75,0.08,-0.75588,0.00048,7.70469]
[1779145594746,26.73,77041.0,0.08,-0.756,0.00048,7.69551]
[1779145599782,26.74,77042.88,0.08,-0.75509,0.00048,7.71114]
[1779145604819,26.74,77039.2,0.08,-0.75683,0.00048,7.68112]
[1779145609851,26.74,77043.81,0.08,-0.75462,0.00048,7.71915]
[1779145615895,26.74,77044.57,0.08,-0.75425,0.00048,7.72542]
[1779145617946,26.74,77050.73,0.08,-0.75129,0.00048,7.77575]
[1779145621935,26.74,77054.51,0.08,-0.74946,0.00048,7.80636]
[1779145626970,26.74,77055.36,0.08,-0.74904,0.00049,7.81342]
[1779145632011,26.74,77057.83,0.08,-0.74784,0.00049,7.8335]
[1779145637041,26.74,77058.29,0.08,-0.74761,0.00049,7.8372]
[1779145642076,26.74,77057.72,0.08,-0.74789,0.00049,7.83258]
[1779145647111,26.74,77060.65,0.08,-0.74647,0.00049,7.85607]
[1779145652148,26.74,77060.38,0.08,-0.74681,0.00049,7.8431]
[1779145658229,26.74,77060.33,0.08,-0.74685,0.00049,7.84252]
[1779145664230,26.74,77060.4,0.08,-0.74682,0.00049,7.84295]
[1779145669265,26.73,77060.81,0.08,-0.74663,0.00049,7.84615]
[1779145674300,26.73,77060.26,0.08,-0.7469,0.00049,7.84162]
[1779145679335,26.73,77056.81,0.08,-0.74858,0.00049,7.81376]
[1779145684371,26.73,77057.35,0.08,-0.74832,0.00049,7.81822]
[1779145689405,26.73,77060.19,0.08,-0.74693,0.00049,7.84112]
[1779145694440,26.73,77059.08,0.08,-0.74748,0.00049,7.83211]
[1779145699476,26.73,77057.37,0.08,-0.74831,0.00049,7.81824]
[1779145704514,26.73,77050.68,0.08,-0.75156,0.00048,7.76394]
[1779145709546,26.73,77051.76,0.08,-0.75102,0.00048,7.77295]
[1779145715588,26.74,77051.92,0.08,-0.75114,0.00048,7.76378]
[1779145721634,26.74,77047.75,0.08,-0.75312,0.00048,7.73026]
[1779145726665,26.74,77048.35,0.08,-0.75281,0.00048,7.73554]
[1779145731701,26.75,77049.14,0.08,-0.75241,0.00048,7.74236]
[1779145737742,26.75,77050.6,0.08,-0.75168,0.00048,7.75462]
[1779145742777,26.75,77050.3,0.08,-0.75181,0.00048,7.75246]
[1779145747812,26.75,77052.94,0.08,-0.75052,0.00048,7.77413]
[1779145752848,26.75,77053.38,0.08,-0.7503,0.00048,7.77787]
[1779145757883,26.75,77052.63,0.08,-0.75065,0.00048,7.77194]
[1779145762917,26.76,77052.45,0.08,-0.75073,0.00048,7.77064]
[1779145768998,26.76,77052.12,0.08,-0.75087,0.00048,7.76816]
[1779145775001,26.76,77051.67,0.08,-0.75128,0.00048,7.754]
[1779145780040,26.76,77048.08,0.08,-0.75301,0.00048,7.72492]
[1779145785075,26.76,77047.51,0.08,-0.75326,0.00048,7.72067]
[1779145790109,26.77,77048.38,0.08,-0.75282,0.00048,7.72812]
[1779145795145,26.77,77051.39,0.08,-0.75134,0.00048,7.753]
[1779145796152,26.77,77056.73,0.08,-0.74875,0.00049,7.7963]
[1779145799209,26.77,77065.11,0.08,-0.74466,0.00049,7.86367]
[1779145800180,26.77,77065.13,0.08,-0.74465,0.00049,7.86384]
[1779145801186,26.77,77074.06,0.08,-0.74025,0.00049,7.93479]
[1779145807229,26.77,77075.06,0.08,-0.73975,0.0005,7.94278]
[1779145813271,26.76,77072.39,0.08,-0.74111,0.00049,7.92111]
[1779145819348,26.76,77070.53,0.08,-0.74207,0.00049,7.90562]
[1779145825357,26.75,77068.86,0.08,-0.74293,0.00049,7.89184]
[1779145830394,26.75,77068.78,0.08,-0.74299,0.00049,7.89083]
[1779145835431,26.75,77069.33,0.08,-0.74294,0.00049,7.88423]
[1779145837443,26.75,77062.47,0.08,-0.74631,0.00049,7.82925]
[1779145842478,26.75,77059.98,0.08,-0.74753,0.00049,7.80924]
[1779145847514,26.75,77060.43,0.08,-0.7473,0.00049,7.81296]
[1779145852548,26.75,77061.37,0.08,-0.74684,0.00049,7.82061]
[1779145857583,26.75,77061.56,0.08,-0.74674,0.00049,7.82218]
[1779145862618,26.75,77061.61,0.08,-0.74672,0.00049,7.82263]
[1779145867654,26.75,77062.29,0.08,-0.74638,0.00049,7.82811]
[1779145872688,26.75,77062.31,0.08,-0.74637,0.00049,7.82826]
[1779145877723,26.75,77062.46,0.08,-0.7463,0.00049,7.82947]
[1779145882758,26.75,77062.43,0.08,-0.74632,0.00049,7.82921]
[1779145887793,26.75,77062.38,0.08,-0.74634,0.00049,7.82881]
[1779145892829,26.75,77061.09,0.08,-0.74717,0.00049,7.80776]
[1779145897863,26.75,77060.01,0.08,-0.7477,0.00049,7.79915]
[1779145902898,26.75,77051.86,0.08,-0.75165,0.00048,7.73326]
[1779145907933,26.76,77049.45,0.08,-0.75279,0.00048,7.71404]
[1779145912968,26.75,77050.45,0.08,-0.75232,0.00048,7.72209]
[1779145918003,26.75,77046.22,0.08,-0.75437,0.00048,7.68727]
[1779145920054,26.75,77040.42,0.08,-0.75717,0.00048,7.63939]
[1779145926060,26.75,77042.91,0.08,-0.75601,0.00048,7.65938]
[1779145931092,26.74,77047.35,0.08,-0.75391,0.00048,7.69513]
[1779145935124,26.74,77055.54,0.08,-0.74997,0.00049,7.76149]
[1779145940159,26.74,77058.19,0.08,-0.74867,0.00049,7.78307]
[1779145947208,26.74,77057.19,0.08,-0.74915,0.00049,7.77512]
[1779145952242,26.74,77056.73,0.08,-0.74957,0.00049,7.76078]
[1779145956308,26.74,77051.35,0.08,-0.75218,0.00048,7.71716]
[1779145961308,26.75,77050.76,0.08,-0.75244,0.00048,7.71275]
[1779145966377,26.75,77047.08,0.08,-0.75419,0.00048,7.68308]
[1779145971378,26.75,77047.29,0.08,-0.75406,0.00048,7.68539]
[1779145976448,26.76,77046.84,0.08,-0.75424,0.00048,7.68228]
[1779145981448,26.76,77046.94,0.08,-0.75415,0.00048,7.6837]
[1779145986518,26.77,77047.83,0.08,-0.7537,0.00048,7.69143]
[1779145993534,26.76,77047.78,0.08,-0.75374,0.00048,7.69071]
[1779145998569,26.76,77045.92,0.08,-0.75465,0.00048,7.67535]
[1779146005619,26.76,77045.93,0.08,-0.75465,0.00048,7.67536]
[1779146010653,26.76,77043.12,0.08,-0.75602,0.00048,7.65195]
[1779146015699,26.76,77040.1,0.08,-0.7577,0.00048,7.61574]
[1779146020724,26.75,77035.79,0.08,-0.75979,0.00048,7.57961]
[1779146022738,26.75,77032.35,0.08,-0.76143,0.00048,7.55092]
[1779146027773,26.75,77033.46,0.08,-0.76091,0.00048,7.56003]
[1779146032808,26.75,77033.29,0.08,-0.76101,0.00048,7.55843]
[1779146037843,26.75,77032.79,0.08,-0.76125,0.00048,7.55411]
[1779146042878,26.75,77034.82,0.08,-0.7603,0.00048,7.57076]
[1779146047937,26.75,77031.78,0.08,-0.76176,0.00048,7.54527]
[1779146052968,26.74,77034.86,0.08,-0.76031,0.00048,7.57067]
[1779146058002,26.74,77034.2,0.08,-0.76063,0.00048,7.56493]
[1779146063038,26.74,77034.41,0.08,-0.76055,0.00048,7.56639]
[1779146068074,26.74,77033.14,0.08,-0.76117,0.00048,7.55558]
[1779146073109,26.74,77029.08,0.08,-0.76332,0.00047,7.51071]
[1779146075123,26.74,77022.38,0.08,-0.76649,0.00047,7.4542]
[1779146080158,26.74,77017.69,0.08,-0.76871,0.00047,7.41435]
[1779146085193,26.74,77015.6,0.08,-0.76968,0.00047,7.39664]
[1779146089221,26.73,77010.3,0.08,-0.77216,0.00046,7.35139]
[1779146094256,26.74,77011.86,0.08,-0.77142,0.00046,7.36497]
[1779146099292,26.74,77011.9,0.08,-0.77141,0.00047,7.36519]
[1779146104327,26.73,77012.1,0.08,-0.77134,0.00047,7.36653]
[1779146109362,26.73,77012.66,0.08,-0.77109,0.00047,7.37095]
[1779146115404,26.73,77011.56,0.08,-0.77162,0.00046,7.36132]
[1779146121446,26.73,77011.52,0.08,-0.77165,0.00046,7.36075]
[1779146126481,26.73,77006.6,0.08,-0.77394,0.00046,7.31869]
[1779146131516,26.73,77007.65,0.08,-0.77367,0.00046,7.31676]
[1779146136551,26.73,77009.91,0.08,-0.77262,0.00046,7.33606]
[1779146141587,26.73,77011.43,0.08,-0.77192,0.00047,7.34894]
[1779146146622,26.73,77009.4,0.08,-0.77286,0.00046,7.33162]
[1779146151658,26.73,77009.47,0.08,-0.77283,0.00046,7.33224]
[1779146156692,26.73,77007.41,0.08,-0.77378,0.00046,7.31472]
[1779146161727,26.73,77007.28,0.08,-0.77383,0.00046,7.31373]
[1779146166771,26.73,77006.41,0.08,-0.77423,0.00046,7.30641]
[1779146167798,26.73,76991.37,0.08,-0.78113,0.00045,7.17674]
[1779146168783,26.73,76991.37,0.08,-0.78113,0.00045,7.17671]
[1779146173818,26.73,76991.04,0.08,-0.78128,0.00045,7.17384]
[1779146178853,26.73,76990.95,0.08,-0.78129,0.00045,7.17359]
[1779146183888,26.74,76991.97,0.08,-0.78078,0.00045,7.18327]
[1779146188931,26.74,76989.62,0.08,-0.78181,0.00045,7.16375]
[1779146193968,26.75,76985.54,0.08,-0.78382,0.00045,7.11826]
[1779146199004,26.75,76985.15,0.08,-0.78394,0.00045,7.11604]
[1779146204042,26.76,76984.76,0.08,-0.78405,0.00045,7.11385]
[1779146208086,26.77,76977.42,0.08,-0.78731,0.00045,7.05051]
[1779146212097,26.77,76975.45,0.08,-0.78817,0.00045,7.03364]
[1779146216124,26.77,76970.17,0.08,-0.79051,0.00044,6.98748]
[1779146220153,26.77,76964.24,0.08,-0.79311,0.00044,6.93564]
[1779146225189,26.77,76965.52,0.08,-0.79252,0.00044,6.94747]
[1779146230226,26.77,76964.52,0.08,-0.79296,0.00044,6.93864]
[1779146235258,26.77,76966.21,0.08,-0.79228,0.00044,6.95224]
[1779146240293,26.76,76969.66,0.08,-0.79083,0.00044,6.98112]
[1779146245328,26.75,76973.11,0.08,-0.7894,0.00044,7.00955]
[1779146250363,26.74,76972.61,0.08,-0.78971,0.00044,7.0033]
[1779146253384,26.73,76975.57,0.08,-0.78868,0.00045,7.01703]
[1779146258419,26.72,76976.57,0.08,-0.78833,0.00045,7.02391]
[1779146263455,26.71,76976.78,0.08,-0.7883,0.00045,7.02446]
[1779146268513,26.7,76976.65,0.08,-0.78843,0.00045,7.02206]
[1779146272518,26.7,76970.99,0.08,-0.79099,0.00044,6.97139]
[1779146277553,26.7,76971.37,0.08,-0.79084,0.00044,6.9744]
[1779146282588,26.69,76971.17,0.08,-0.79098,0.00044,6.97172]
[1779146287623,26.69,76971.4,0.08,-0.79092,0.00044,6.97285]
[1779146292659,26.69,76974.5,0.08,-0.78954,0.00045,7.00021]
[1779146297693,26.69,76974.54,0.08,-0.78952,0.00045,7.0005]
[1779146303735,26.68,76974.06,0.08,-0.78974,0.00045,6.99622]
[1779146308793,26.68,76973.99,0.08,-0.78978,0.00045,6.99553]
[1779146313806,26.68,76972.51,0.08,-0.79066,0.00044,6.97137]
[1779146318863,26.68,76972.81,0.08,-0.79052,0.00045,6.97406]
[1779146323876,26.68,76973.41,0.08,-0.79026,0.00045,6.97938]
[1779146328934,26.68,76970.76,0.08,-0.79143,0.00044,6.95603]
[1779146333947,26.69,76970.35,0.08,-0.7916,0.00044,6.95263]
[1779146339004,26.68,76969.85,0.08,-0.79186,0.00044,6.9475]
[1779146345025,26.68,76969.9,0.08,-0.79186,0.00044,6.94756]
[1779146350061,26.68,76968.12,0.08,-0.79265,0.00044,6.93188]
[1779146355096,26.68,76968.67,0.08,-0.79238,0.00044,6.93724]
[1779146360131,26.69,76969.18,0.08,-0.79213,0.00044,6.94221]
[1779146365166,26.69,76967.32,0.08,-0.79293,0.00044,6.92622]
[1779146370201,26.69,76966.09,0.08,-0.79348,0.00044,6.91525]
[1779146375237,26.69,76965.89,0.08,-0.79381,0.00044,6.90191]
[1779146380273,26.68,76965.6,0.08,-0.79396,0.00044,6.89895]
[1779146385309,26.68,76969.86,0.08,-0.7921,0.00044,6.93618]
[1779146390345,26.68,76969.59,0.08,-0.79225,0.00044,6.93319]
[1779146395377,26.67,76969.6,0.08,-0.79229,0.00044,6.93246]
[1779146400411,26.67,76971.49,0.08,-0.79149,0.00044,6.94838]
[1779146405446,26.66,76973.05,0.08,-0.79084,0.00045,6.96128]
[1779146410481,26.66,76972.89,0.08,-0.79096,0.00045,6.95894]
[1779146415516,26.65,76971.98,0.08,-0.79141,0.00044,6.95]
[1779146420551,26.65,76971.28,0.08,-0.79171,0.00044,6.94391]
[1779146426593,26.65,76970.85,0.08,-0.7919,0.00044,6.94023]
[1779146432635,26.65,76970.91,0.08,-0.79209,0.00044,6.92972]
[1779146437671,26.66,76965.3,0.08,-0.79457,0.00044,6.88027]
[1779146442709,26.65,76961.3,0.08,-0.79635,0.00044,6.84432]
[1779146447740,26.65,76957.19,0.08,-0.79816,0.00044,6.80752]
[1779146452774,26.65,76953.12,0.08,-0.79993,0.00043,6.77131]
[1779146457812,26.65,76952.94,0.08,-0.8,0.00043,6.76987]
[1779146462847,26.65,76953.09,0.08,-0.79993,0.00043,6.77139]
[1779146467882,26.65,76953.38,0.08,-0.79979,0.00043,6.77412]
[1779146472917,26.66,76956.31,0.08,-0.79851,0.00044,6.80036]
[1779146477951,26.66,76955.93,0.08,-0.79868,0.00044,6.79695]
[1779146482986,26.66,76955.43,0.08,-0.7989,0.00044,6.79252]
[1779146488043,26.66,76955.55,0.08,-0.79884,0.00044,6.79361]
[1779146493076,26.66,76961.21,0.08,-0.7966,0.00044,6.83279]
[1779146498111,26.65,76963.42,0.08,-0.79564,0.00044,6.85206]
[1779146503146,26.65,76965.48,0.08,-0.79475,0.00044,6.86995]
[1779146508181,26.65,76968.64,0.08,-0.79339,0.00044,6.89733]
[1779146518252,26.64,76968.77,0.08,-0.7934,0.00044,6.89717]
[1779146523289,26.64,76969.67,0.08,-0.79303,0.00044,6.90447]
[1779146528324,26.63,76969.97,0.08,-0.79293,0.00044,6.90644]
[1779146533360,26.63,76970.21,0.08,-0.79286,0.00044,6.90789]
[1779146538395,26.62,76970.6,0.08,-0.79272,0.00044,6.91066]
[1779146543431,26.62,76972.47,0.08,-0.79193,0.00045,6.92645]
[1779146549472,26.61,76972.34,0.08,-0.79204,0.00045,6.92422]
[1779146555514,26.61,76972.48,0.08,-0.79225,0.00045,6.9134]
[1779146560561,26.6,76973.05,0.08,-0.79204,0.00045,6.91769]
[1779146568606,26.6,76972.87,0.08,-0.79218,0.00045,6.91489]
[1779146573641,26.59,76972.64,0.08,-0.79232,0.00045,6.91211]
[1779146580701,26.59,76972.6,0.08,-0.79239,0.00045,6.91073]
[1779146585725,26.58,76972.64,0.08,-0.79241,0.00045,6.91035]
[1779146590760,26.58,76972.6,0.08,-0.79246,0.00045,6.90928]
[1779146595796,26.57,76972.39,0.08,-0.79259,0.00045,6.90672]
[1779146597811,26.57,76978.22,0.08,-0.78999,0.00045,6.95818]
[1779146599824,26.57,76984.1,0.08,-0.78735,0.00045,7.00973]
[1779146604859,26.56,76983.7,0.08,-0.7876,0.00045,7.00492]
[1779146609894,26.56,76982.7,0.08,-0.78812,0.00045,6.99486]
[1779146612915,26.55,76973.36,0.08,-0.79257,0.00045,6.90044]
[1779146617950,26.55,76969.4,0.08,-0.79437,0.00044,6.86472]
[1779146622986,26.55,76975.11,0.08,-0.79185,0.00045,6.91486]
[1779146626010,26.54,76981.09,0.08,-0.78919,0.00045,6.96717]
[1779146631056,26.54,76981.79,0.08,-0.78893,0.00045,6.97227]
[1779146636080,26.53,76981.56,0.08,-0.78909,0.00045,6.96912]
[1779146641125,26.52,76978.78,0.08,-0.7904,0.00045,6.9435]
[1779146646150,26.52,76978.63,0.08,-0.79052,0.00045,6.9412]
[1779146651196,26.51,76978.01,0.08,-0.79084,0.00045,6.93474]
[1779146654206,26.51,76972.73,0.08,-0.79323,0.00045,6.88737]
[1779146661266,26.51,76971.42,0.08,-0.79386,0.00045,6.87486]
[1779146666290,26.5,76971.79,0.08,-0.79373,0.00045,6.87755]
[1779146671336,26.5,76974.28,0.08,-0.79288,0.00045,6.88789]
[1779146676360,26.49,76975.71,0.08,-0.79227,0.00045,6.89989]
[1779146681406,26.49,76975.53,0.08,-0.79239,0.00045,6.89756]
[1779146686431,26.49,76975.46,0.08,-0.79246,0.00045,6.89622]
[1779146691477,26.48,76975.69,0.08,-0.79239,0.00045,6.89753]
[1779146696500,26.48,76975.2,0.08,-0.79265,0.00045,6.89246]
[1779146701547,26.47,76974.78,0.08,-0.79287,0.00045,6.88804]
[1779146706570,26.47,76974.65,0.08,-0.79296,0.00045,6.88625]
[1779146711623,26.47,76972.08,0.08,-0.7941,0.00045,6.8635]
[1779146717647,26.48,76972.25,0.08,-0.794,0.00045,6.86563]
[1779146723689,26.47,76974.84,0.08,-0.79284,0.00045,6.88862]
[1779146728724,26.47,76974.57,0.08,-0.79299,0.00045,6.88561]
[1779146734766,26.47,76974.62,0.08,-0.79323,0.00045,6.87418]
[1779146739801,26.46,76974.79,0.08,-0.79319,0.00045,6.87514]
[1779146744838,26.46,76974.64,0.08,-0.79328,0.00045,6.87327]
[1779146749874,26.46,76974.54,0.08,-0.79335,0.00045,6.87186]
[1779146754909,26.46,76976.32,0.08,-0.79258,0.00045,6.88719]
[1779146759944,26.45,76977.06,0.08,-0.79228,0.00045,6.89316]
[1779146764987,26.45,76977.72,0.08,-0.792,0.00045,6.8986]
[1779146765988,26.45,76983.74,0.08,-0.78928,0.00045,6.9521]
[1779146771022,26.44,76985.9,0.08,-0.78836,0.00045,6.97016]
[1779146777067,26.43,76986.76,0.08,-0.78804,0.00046,6.97644]
[1779146781093,26.43,76980.11,0.08,-0.79109,0.00045,6.91661]
[1779146786128,26.42,76981.06,0.08,-0.79074,0.00045,6.92365]
[1779146791163,26.41,76981.68,0.08,-0.79077,0.00045,6.91636]
[1779146797210,26.4,76981.4,0.08,-0.79099,0.00045,6.91199]
[1779146802260,26.39,76981.59,0.08,-0.79099,0.00045,6.91213]
[1779146807279,26.38,76981.0,0.08,-0.79133,0.00045,6.90535]
[1779146812335,26.38,76981.62,0.08,-0.79113,0.00045,6.90937]
[1779146817350,26.37,76981.61,0.08,-0.79121,0.00045,6.90779]
[1779146822405,26.36,76981.65,0.08,-0.79127,0.00045,6.90667]
[1779146827420,26.35,76982.95,0.08,-0.79075,0.00045,6.91677]
[1779146832477,26.34,76981.46,0.08,-0.79151,0.00045,6.90196]
[1779146837491,26.33,76982.64,0.08,-0.79104,0.00045,6.91107]
[1779146842547,26.33,76981.97,0.08,-0.7914,0.00045,6.90417]
[1779146847561,26.32,76981.69,0.08,-0.79159,0.00045,6.90026]
[1779146852617,26.31,76981.73,0.08,-0.79188,0.00045,6.88801]
[1779146857631,26.3,76982.11,0.08,-0.79177,0.00045,6.89007]
[1779146862687,26.3,76982.8,0.08,-0.79153,0.00045,6.8949]
[1779146867701,26.29,76982.84,0.08,-0.79158,0.00045,6.89391]
[1779146872736,26.28,76983.96,0.08,-0.79114,0.00045,6.90258]
[1779146877770,26.27,76983.62,0.08,-0.79136,0.00045,6.89821]
[1779146882826,26.26,76983.09,0.08,-0.79169,0.00045,6.89187]
[1779146887840,26.26,76983.5,0.08,-0.79157,0.00045,6.89425]
[1779146892897,26.25,76984.48,0.08,-0.79115,0.00046,6.90245]
[1779146897910,26.25,76984.48,0.08,-0.79122,0.00046,6.90112]
[1779146902967,26.24,76984.09,0.08,-0.79146,0.00046,6.89633]
[1779146907981,26.23,76982.26,0.08,-0.79236,0.00045,6.87867]
[1779146913037,26.22,76982.88,0.08,-0.79237,0.00045,6.87183]
[1779146918055,26.22,76983.94,0.08,-0.79194,0.00046,6.88018]
[1779146923090,26.21,76986.61,0.08,-0.79079,0.00046,6.90281]
[1779146928125,26.2,76982.0,0.08,-0.79296,0.00045,6.86012]
[1779146933178,26.2,76982.19,0.08,-0.79288,0.00045,6.86169]
[1779146938195,26.21,76981.97,0.08,-0.79294,0.00045,6.86055]
[1779146943249,26.21,76982.06,0.08,-0.79286,0.00045,6.86218]
[1779146948265,26.22,76986.05,0.08,-0.791,0.00046,6.89877]
[1779146951287,26.22,76992.55,0.08,-0.78801,0.00046,6.95718]
[1779146952294,26.22,76999.02,0.08,-0.78501,0.00046,7.01486]
[1779146955316,26.21,76993.47,0.08,-0.78761,0.00046,6.96485]
[1779146960351,26.21,76990.93,0.08,-0.78881,0.00046,6.94149]
[1779146965386,26.21,76988.35,0.08,-0.79003,0.00046,6.91787]
[1779146970421,26.2,76987.64,0.08,-0.79038,0.00046,6.91102]
[1779146975456,26.2,76985.4,0.08,-0.79163,0.00046,6.87977]
[1779146980491,26.2,76984.89,0.08,-0.79186,0.00046,6.87509]
[1779146986533,26.2,76981.25,0.08,-0.79353,0.00045,6.84227]
[1779146992575,26.2,76981.99,0.08,-0.79319,0.00045,6.84885]
[1779146993607,26.2,76971.93,0.08,-0.79773,0.00045,6.75809]
[1779146997610,26.21,76967.49,0.08,-0.7997,0.00045,6.7183]
[1779147001646,26.21,76958.59,0.08,-0.80361,0.00044,6.63803]
[1779147003678,26.21,76947.37,0.08,-0.80851,0.00043,6.53559]
[1779147004667,26.21,76947.37,0.08,-0.80851,0.00043,6.53554]
[1779147009701,26.21,76948.56,0.08,-0.808,0.00043,6.54633]
[1779147013748,26.21,76958.82,0.08,-0.80352,0.00044,6.63991]
[1779147016751,26.21,76958.82,0.08,-0.80354,0.00044,6.63953]
[1779147023818,26.2,76958.25,0.08,-0.80383,0.00044,6.63341]
[1779147028834,26.2,76957.06,0.08,-0.80439,0.00044,6.62194]
[1779147033888,26.2,76956.96,0.08,-0.80469,0.00044,6.60915]
[1779147039911,26.2,76956.93,0.08,-0.80469,0.00044,6.60924]
[1779147044950,26.2,76956.43,0.08,-0.80488,0.00044,6.60515]
[1779147049981,26.2,76956.67,0.08,-0.80478,0.00044,6.60726]
[1779147055018,26.2,76956.06,0.08,-0.80507,0.00044,6.60134]
[1779147060051,26.2,76953.5,0.08,-0.80621,0.00044,6.57758]
[1779147065086,26.2,76953.0,0.08,-0.80639,0.00044,6.57371]
[1779147070124,26.2,76952.33,0.08,-0.80665,0.00044,6.5683]
[1779147076164,26.21,76951.73,0.08,-0.80687,0.00044,6.56366]
[1779147080192,26.21,76945.71,0.08,-0.80946,0.00043,6.50909]
[1779147082207,26.21,76941.95,0.08,-0.81107,0.00043,6.47504]
[1779147087241,26.22,76938.35,0.08,-0.81255,0.00043,6.44336]
[1779147089255,26.22,76947.9,0.08,-0.8084,0.00043,6.53153]
[1779147090262,26.22,76951.46,0.08,-0.80684,0.00044,6.56427]
[1779147094310,26.22,76954.52,0.08,-0.80574,0.00044,6.58095]
[1779147098318,26.23,76960.61,0.08,-0.80304,0.00044,6.63685]
[1779147104380,26.23,76960.81,0.08,-0.80294,0.00044,6.63886]
[1779147110402,26.23,76960.83,0.08,-0.80292,0.00044,6.63921]
[1779147115437,26.22,76965.13,0.08,-0.80106,0.00044,6.67735]
[1779147121483,26.21,76964.56,0.08,-0.80139,0.00044,6.67065]
[1779147124520,26.21,76971.95,0.08,-0.79811,0.00045,6.73721]
[1779147128533,26.21,76964.13,0.08,-0.80162,0.00044,6.66593]
[1779147133568,26.21,76959.05,0.08,-0.80387,0.00044,6.61966]
[1779147138603,26.21,76958.96,0.08,-0.80391,0.00044,6.61893]
[1779147143639,26.21,76958.74,0.08,-0.804,0.00044,6.6171]
[1779147148673,26.21,76959.11,0.08,-0.80382,0.00044,6.62068]
[1779147150688,26.21,76947.54,0.08,-0.80888,0.00043,6.51516]
[1779147151694,26.22,76942.31,0.08,-0.81137,0.00043,6.45606]
[1779147154731,26.22,76931.93,0.08,-0.8158,0.00042,6.36079]
[1779147159750,26.22,76931.06,0.08,-0.81617,0.00042,6.35268]
[1779147164801,26.22,76925.37,0.08,-0.81858,0.00042,6.30008]
[1779147169820,26.22,76925.26,0.08,-0.81863,0.00042,6.29914]
[1779147174855,26.22,76923.98,0.08,-0.81916,0.00042,6.28747]
[1779147179890,26.22,76920.46,0.08,-0.82059,0.00042,6.25585]
[1779147184943,26.22,76919.13,0.08,-0.82112,0.00042,6.24403]
[1779147189961,26.23,76920.39,0.08,-0.82057,0.00042,6.25619]
[1779147195015,26.23,76919.89,0.08,-0.82076,0.00042,6.25198]
[1779147200035,26.23,76922.55,0.08,-0.81963,0.00042,6.277]
[1779147205087,26.23,76925.14,0.08,-0.81851,0.00042,6.30153]
[1779147210103,26.23,76925.62,0.08,-0.8183,0.00042,6.30614]
[1779147215157,26.24,76927.6,0.08,-0.81768,0.00042,6.31352]
[1779147220174,26.24,76926.88,0.08,-0.81793,0.00042,6.30807]
[1779147225229,26.25,76926.84,0.08,-0.81789,0.00042,6.30895]
[1779147230244,26.25,76927.77,0.08,-0.81744,0.00042,6.31871]
[1779147235299,26.26,76927.94,0.08,-0.81732,0.00042,6.32142]
[1779147241322,26.27,76927.73,0.08,-0.81735,0.00042,6.32084]
[1779147244341,26.27,76939.71,0.08,-0.81221,0.00043,6.43154]
[1779147245370,26.27,76933.95,0.08,-0.81468,0.00043,6.37875]
[1779147247364,26.27,76926.2,0.08,-0.81795,0.00042,6.30769]
[1779147248370,26.27,76927.21,0.08,-0.81752,0.00042,6.31701]
[1779147250384,26.27,76919.86,0.08,-0.8206,0.00042,6.24933]
[1779147255440,26.28,76917.31,0.08,-0.82164,0.00042,6.22634]
[1779147260454,26.28,76920.2,0.08,-0.82041,0.00042,6.25364]
[1779147265510,26.28,76923.52,0.08,-0.819,0.00042,6.2846]
[1779147270524,26.28,76922.89,0.08,-0.81924,0.00042,6.27933]
[1779147274552,26.28,76927.43,0.08,-0.81756,0.00042,6.31002]
[1779147275583,26.29,76937.62,0.08,-0.81321,0.00043,6.4039]
[1779147276566,26.29,76937.62,0.08,-0.81322,0.00043,6.40382]
[1779147281601,26.28,76936.88,0.08,-0.81356,0.00043,6.39651]
[1779147287647,26.28,76936.19,0.08,-0.81384,0.00043,6.39047]
[1779147292677,26.29,76938.85,0.08,-0.81268,0.00043,6.41535]
[1779147298720,26.29,76938.27,0.08,-0.8129,0.00043,6.41055]
[1779147303755,26.29,76934.12,0.08,-0.81465,0.00043,6.37297]
[1779147308790,26.29,76934.52,0.08,-0.81445,0.00043,6.37724]
[1779147313825,26.3,76930.94,0.08,-0.81596,0.00042,6.34469]
[1779147318860,26.3,76928.95,0.08,-0.81677,0.00042,6.32703]
[1779147323901,26.3,76929.49,0.08,-0.81651,0.00042,6.33284]
[1779147328932,26.31,76929.71,0.08,-0.81637,0.00042,6.33573]
[1779147332960,26.31,76932.62,0.08,-0.81535,0.00043,6.35171]
[1779147337995,26.31,76935.57,0.08,-0.81406,0.00043,6.37932]
[1779147343031,26.32,76934.17,0.08,-0.81464,0.00043,6.36698]
[1779147345047,26.32,76927.93,0.08,-0.81727,0.00042,6.30993]
[1779147350080,26.32,76929.28,0.08,-0.81666,0.00042,6.32319]
[1779147355115,26.33,76934.81,0.08,-0.81428,0.00043,6.37464]
[1779147360150,26.33,76934.04,0.08,-0.81458,0.00043,6.36815]
[1779147365186,26.33,76936.84,0.08,-0.81336,0.00043,6.39442]
[1779147367201,26.33,76940.08,0.08,-0.81196,0.00043,6.42422]
[1779147372235,26.33,76938.73,0.08,-0.81252,0.00043,6.41223]
[1779147376295,26.34,76944.51,0.08,-0.81002,0.00043,6.46538]
[1779147381298,26.34,76944.35,0.08,-0.81008,0.00043,6.46403]
[1779147386364,26.34,76943.66,0.08,-0.81037,0.00043,6.45787]
[1779147391369,26.34,76943.73,0.08,-0.81058,0.00043,6.44719]
[1779147396436,26.34,76943.35,0.08,-0.81074,0.00043,6.44383]
[1779147401438,26.34,76943.65,0.08,-0.8106,0.00043,6.44668]
[1779147406504,26.34,76944.13,0.08,-0.81039,0.00043,6.45114]
[1779147411510,26.34,76944.28,0.08,-0.81032,0.00043,6.45256]
[1779147416575,26.34,76945.04,0.08,-0.80999,0.00043,6.45951]
[1779147421579,26.34,76945.01,0.08,-0.81001,0.00043,6.45922]
[1779147426615,26.34,76944.72,0.08,-0.81013,0.00043,6.45658]
[1779147427621,26.34,76950.35,0.08,-0.80768,0.00044,6.50815]
[1779147429636,26.34,76955.45,0.08,-0.80543,0.00044,6.55483]
[1779147434670,26.34,76956.45,0.08,-0.80499,0.00044,6.56394]
[1779147436714,26.34,76964.85,0.08,-0.80128,0.00044,6.63998]
[1779147441721,26.34,76964.98,0.08,-0.80128,0.00044,6.64005]
[1779147446784,26.33,76965.24,0.08,-0.80122,0.00044,6.64133]
[1779147451789,26.32,76967.85,0.08,-0.80036,0.00045,6.65221]
[1779147456854,26.32,76967.9,0.08,-0.80039,0.00045,6.65148]
[1779147461862,26.31,76967.3,0.08,-0.80072,0.00045,6.64487]
[1779147466925,26.31,76966.8,0.08,-0.80097,0.00045,6.63977]
[1779147472939,26.31,76964.51,0.08,-0.80201,0.00044,6.61872]
[1779147477974,26.3,76966.81,0.08,-0.80099,0.00045,6.63942]
[1779147484017,26.3,76966.83,0.08,-0.80099,0.00045,6.63937]
[1779147489051,26.3,76966.88,0.08,-0.80098,0.00045,6.63963]
[1779147494087,26.3,76966.18,0.08,-0.8013,0.00045,6.6331]
[1779147499122,26.3,76969.48,0.08,-0.79983,0.00045,6.66299]
[1779147502143,26.3,76978.85,0.08,-0.7956,0.00045,6.74754]
[1779147507211,26.3,76978.94,0.08,-0.79557,0.00045,6.74818]
[1779147512212,26.3,76972.48,0.08,-0.79873,0.00045,6.67852]
[1779147517295,26.3,76972.34,0.08,-0.79878,0.00045,6.67753]
[1779147523290,26.3,76973.0,0.08,-0.79846,0.00045,6.68383]
[1779147528325,26.3,76974.99,0.08,-0.79755,0.00045,6.70201]
[1779147534367,26.31,76975.31,0.08,-0.7974,0.00045,6.70511]
[1779147539402,26.31,76976.27,0.08,-0.79696,0.00045,6.71394]
[1779147544439,26.31,76975.9,0.08,-0.79711,0.00045,6.71079]
[1779147549472,26.31,76976.24,0.08,-0.79695,0.00045,6.71402]
[1779147552493,26.31,76969.63,0.08,-0.79992,0.00045,6.65452]
[1779147557582,26.31,76969.69,0.08,-0.79986,0.00045,6.65563]
[1779147563571,26.32,76969.81,0.08,-0.79978,0.00045,6.65738]
[1779147568605,26.32,76973.99,0.08,-0.79787,0.00045,6.69563]
[1779147573641,26.32,76974.39,0.08,-0.79791,0.00045,6.68818]
[1779147579683,26.32,76974.33,0.08,-0.79792,0.00045,6.68807]
[1779147584718,26.33,76977.21,0.08,-0.79661,0.00045,6.71423]
[1779147589753,26.33,76976.3,0.08,-0.79701,0.00045,6.70622]
[1779147594788,26.33,76976.61,0.08,-0.79686,0.00045,6.70922]
[1779147600831,26.33,76976.54,0.08,-0.79688,0.00045,6.7088]
[1779147602846,26.33,76982.85,0.08,-0.79401,0.00046,6.76554]
[1779147607934,26.33,76979.84,0.08,-0.79539,0.00045,6.73838]
[1779147609894,26.33,76973.76,0.08,-0.79814,0.00045,6.68367]
[1779147611908,26.33,76971.84,0.08,-0.79899,0.00045,6.66656]
[1779147616943,26.33,76972.91,0.08,-0.79848,0.00045,6.67676]
[1779147621978,26.34,76973.47,0.08,-0.7982,0.00045,6.68233]
[1779147628079,26.34,76974.18,0.08,-0.79785,0.00045,6.68941]
[1779147634062,26.34,76974.81,0.08,-0.79777,0.00045,6.68428]
[1779147637083,26.34,76980.13,0.08,-0.79535,0.00045,6.73235]
[1779147642119,26.34,76984.07,0.08,-0.79356,0.00046,6.7676]
[1779147647154,26.34,76984.24,0.08,-0.79348,0.00046,6.76913]
[1779147652189,26.34,76983.54,0.08,-0.79381,0.00046,6.76284]
[1779147655210,26.34,76989.68,0.08,-0.791,0.00046,6.81761]
[1779147660245,26.34,76990.03,0.08,-0.79086,0.00046,6.82036]
[1779147665280,26.34,76988.64,0.08,-0.79152,0.00046,6.8076]
[1779147670315,26.34,76989.43,0.08,-0.79117,0.00046,6.81436]
[1779147675351,26.33,76994.24,0.08,-0.78898,0.00046,6.8567]
[1779147678430,26.33,77001.04,0.08,-0.78584,0.00047,6.9167]
[1779147684413,26.32,77002.67,0.08,-0.78514,0.00047,6.93001]
[1779147689448,26.32,77003.65,0.08,-0.78473,0.00047,6.93773]
[1779147694483,26.31,77004.4,0.08,-0.78466,0.00047,6.93217]
[1779147698571,26.31,77009.76,0.08,-0.78217,0.00047,6.97892]
[1779147704553,26.3,77009.84,0.08,-0.78217,0.00047,6.97882]
[1779147709588,26.3,77007.54,0.08,-0.78331,0.00047,6.9575]
[1779147714622,26.29,77008.94,0.08,-0.78271,0.00047,6.96889]
[1779147720665,26.28,77008.51,0.08,-0.78298,0.00047,6.96385]
[1779147725701,26.28,77006.95,0.08,-0.78376,0.00047,6.94916]
[1779147730736,26.27,77007.64,0.08,-0.78348,0.00047,6.95438]
[1779147731743,26.27,77016.66,0.08,-0.77921,0.00048,7.03389]
[1779147732750,26.27,77022.99,0.08,-0.77618,0.00048,7.08926]
[1779147734764,26.27,77021.72,0.08,-0.77683,0.00048,7.07756]
[1779147739800,26.26,77023.39,0.08,-0.7761,0.00048,7.0909]
[1779147744834,26.25,77023.43,0.08,-0.77614,0.00048,7.09007]
[1779147749869,26.24,77023.41,0.08,-0.77624,0.00048,7.08839]
[1779147754904,26.23,77023.36,0.08,-0.77657,0.00048,7.07515]
[1779147759939,26.23,77023.71,0.08,-0.77649,0.00048,7.07668]
[1779147764973,26.22,77023.25,0.08,-0.7768,0.00048,7.07114]
[1779147770010,26.21,77023.38,0.08,-0.77682,0.00048,7.07077]
[1779147776057,26.19,77022.8,0.08,-0.7772,0.00048,7.06388]
[1779147781092,26.19,77019.47,0.08,-0.77887,0.00048,7.03323]
[1779147786130,26.18,77019.7,0.08,-0.77885,0.00048,7.03368]
[1779147791162,26.17,77020.11,0.08,-0.77872,0.00048,7.03601]
[1779147796199,26.16,77017.74,0.08,-0.77992,0.00048,7.01394]
[1779147801236,26.15,77018.1,0.08,-0.77981,0.00048,7.016]
[1779147806271,26.15,77018.93,0.08,-0.77947,0.00048,7.02222]
[1779147808285,26.14,77012.01,0.08,-0.78279,0.00047,6.96059]
[1779147813320,26.14,77012.64,0.08,-0.78277,0.00048,6.95399]
[1779147818355,26.14,77012.87,0.08,-0.78267,0.00048,6.95595]
[1779147823390,26.14,77012.88,0.08,-0.78266,0.00048,6.95613]
[1779147828425,26.14,77017.92,0.08,-0.78026,0.00048,7.0007]
[1779147833460,26.14,77021.15,0.08,-0.77872,0.00048,7.02903]
[1779147838495,26.14,77020.6,0.08,-0.77901,0.00048,7.02372]
[1779147843530,26.13,77019.63,0.08,-0.77953,0.00048,7.0141]
[1779147846551,26.12,77026.92,0.08,-0.77606,0.00048,7.07767]
[1779147848566,26.12,77029.14,0.08,-0.77501,0.00049,7.09659]
[1779147853601,26.11,77029.59,0.08,-0.77485,0.00049,7.09946]
[1779147858646,26.11,77037.91,0.08,-0.77086,0.00049,7.17092]
[1779147859704,26.11,77044.28,0.08,-0.76773,0.00049,7.2261]
[1779147861659,26.1,77044.58,0.08,-0.7676,0.00049,7.22841]
[1779147866694,26.1,77043.48,0.08,-0.76818,0.00049,7.21815]
[1779147871731,26.09,77043.26,0.08,-0.76856,0.00049,7.20429]
[1779147876764,26.09,77042.49,0.08,-0.76898,0.00049,7.19692]
[1779147881799,26.09,77041.8,0.08,-0.76936,0.00049,7.19027]
[1779147886867,26.08,77041.5,0.08,-0.76955,0.00049,7.18702]
[1779147896936,26.07,77041.57,0.08,-0.76959,0.00049,7.18631]
[1779147901976,26.07,77040.69,0.08,-0.77006,0.00049,7.17802]
[1779147907011,26.06,77039.52,0.08,-0.77066,0.00049,7.16735]
[1779147910053,26.06,77031.94,0.08,-0.77439,0.00049,7.10085]
[1779147915081,26.06,77029.62,0.08,-0.77552,0.00049,7.08044]
[1779147920123,26.06,77020.94,0.08,-0.77974,0.00048,7.00333]
[1779147923131,26.06,77015.76,0.08,-0.78224,0.00048,6.95712]
[1779147925144,26.06,77011.16,0.08,-0.78445,0.00048,6.91573]
[1779147929173,26.05,77005.35,0.08,-0.78724,0.00047,6.86307]
[1779147931186,26.05,77001.05,0.08,-0.7895,0.00047,6.81288]
[1779147936221,26.05,77001.67,0.08,-0.78922,0.00047,6.81833]
[1779147941257,26.05,77002.94,0.08,-0.78862,0.00047,6.82975]
[1779147946291,26.05,77009.95,0.08,-0.78531,0.00047,6.89263]
[1779147951326,26.05,77011.1,0.08,-0.78478,0.00048,6.90264]
[1779147956362,26.05,77011.73,0.08,-0.78449,0.00048,6.90805]
[1779147961396,26.05,77011.08,0.08,-0.78481,0.00048,6.9021]
[1779147966432,26.05,77015.62,0.08,-0.78265,0.00048,6.9425]
[1779147971467,26.04,77016.46,0.08,-0.78227,0.00048,6.94951]
[1779147980545,26.04,77013.83,0.08,-0.78352,0.00048,6.92628]
[1779147985566,26.05,77015.88,0.08,-0.78251,0.00048,6.94513]
[1779147990614,26.05,77013.75,0.08,-0.78352,0.00048,6.9262]
[1779147995636,26.05,77012.44,0.08,-0.78435,0.00048,6.90368]
[1779148000685,26.06,77014.05,0.08,-0.78355,0.00048,6.91873]
[1779148006713,26.06,77013.43,0.08,-0.7838,0.00048,6.914]
[1779148010756,26.06,77007.25,0.08,-0.78672,0.00047,6.85903]
[1779148014771,26.06,76999.83,0.08,-0.79021,0.00047,6.79253]
[1779148015779,26.06,76991.97,0.08,-0.79387,0.00046,6.72152]
[1779148016786,26.06,76985.75,0.08,-0.79674,0.00046,6.66516]
[1779148018800,26.06,76980.87,0.08,-0.79899,0.00046,6.62044]
[1779148020827,26.06,76974.68,0.08,-0.80182,0.00045,6.56373]
[1779148025849,26.06,76973.93,0.08,-0.80217,0.00045,6.55658]
[1779148030898,26.06,76971.96,0.08,-0.80308,0.00045,6.53827]
[1779148034914,26.06,76966.37,0.08,-0.8056,0.00045,6.48681]
[1779148040980,26.06,76965.72,0.08,-0.8059,0.00045,6.48068]
[1779148045990,26.06,76971.06,0.08,-0.80351,0.00045,6.52954]
[1779148051052,26.05,76968.07,0.08,-0.80512,0.00045,6.49017]
[1779148053049,26.05,76951.48,0.08,-0.81249,0.00044,6.33714]
[1779148054053,26.05,76939.81,0.08,-0.81756,0.00043,6.22912]
[1779148055060,26.05,76938.82,0.08,-0.81799,0.00043,6.22]
[1779148060095,26.05,76938.36,0.08,-0.81818,0.00043,6.21583]
[1779148065131,26.05,76934.87,0.08,-0.81968,0.00043,6.18341]
[1779148070166,26.05,76933.29,0.08,-0.82038,0.00043,6.1682]
[1779148075200,26.05,76939.19,0.08,-0.81786,0.00043,6.22271]
[1779148080235,26.05,76937.97,0.08,-0.81839,0.00043,6.21131]
[1779148085270,26.05,76937.84,0.08,-0.81843,0.00043,6.21042]
[1779148090304,26.05,76938.29,0.08,-0.81823,0.00043,6.21469]
[1779148095340,26.05,76937.88,0.08,-0.81841,0.00043,6.21094]
[1779148100375,26.05,76935.07,0.08,-0.81959,0.00043,6.18536]
[1779148102390,26.06,76931.14,0.08,-0.82125,0.00043,6.14913]
[1779148104405,26.06,76925.32,0.08,-0.8237,0.00042,6.09532]
[1779148109438,26.06,76928.46,0.08,-0.82238,0.00042,6.12436]
[1779148114473,26.06,76929.99,0.08,-0.82199,0.00043,6.12677]
[1779148119508,26.05,76930.36,0.08,-0.82185,0.00043,6.12997]
[1779148121546,26.06,76942.57,0.08,-0.8166,0.00043,6.24353]
[1779148122529,26.06,76942.68,0.08,-0.81655,0.00043,6.24458]
[1779148128570,26.06,76946.56,0.08,-0.81487,0.00044,6.28051]
[1779148133605,26.05,76946.83,0.08,-0.81475,0.00044,6.28295]
[1779148138641,26.05,76947.36,0.08,-0.81452,0.00044,6.28779]
[1779148143678,26.05,76948.45,0.08,-0.81405,0.00044,6.29777]
[1779148148711,26.05,76948.08,0.08,-0.81422,0.00044,6.29421]
[1779148151757,26.05,76958.29,0.08,-0.80972,0.00044,6.38873]
[1779148157775,26.05,76958.62,0.08,-0.80958,0.00044,6.39167]
[1779148162810,26.05,76955.19,0.08,-0.81113,0.00044,6.35935]
[1779148167846,26.05,76954.45,0.08,-0.81148,0.00044,6.35207]
[1779148171899,26.05,76957.53,0.08,-0.81038,0.00044,6.36857]
[1779148176909,26.04,76958.7,0.08,-0.80989,0.00044,6.37882]
[1779148181969,26.04,76958.42,0.08,-0.81004,0.00044,6.37564]
[1779148186978,26.04,76957.64,0.08,-0.81042,0.00044,6.36782]
[1779148192040,26.04,76954.69,0.08,-0.81173,0.00044,6.34043]
[1779148197049,26.04,76952.77,0.08,-0.81255,0.00044,6.32321]
[1779148202110,26.04,76952.33,0.08,-0.81271,0.00044,6.31977]
[1779148207119,26.04,76955.02,0.08,-0.8115,0.00044,6.34524]
[1779148212180,26.05,76955.51,0.08,-0.81126,0.00044,6.35023]
[1779148217189,26.05,76955.51,0.08,-0.81124,0.00044,6.35066]
[1779148222250,26.05,76954.62,0.08,-0.81161,0.00044,6.34287]
[1779148227259,26.05,76954.63,0.08,-0.81158,0.00044,6.34343]
[1779148232321,26.06,76951.35,0.08,-0.81324,0.00044,6.30217]
[1779148237329,26.06,76952.38,0.08,-0.81275,0.00044,6.31243]
[1779148242391,26.06,76953.13,0.08,-0.81239,0.00044,6.32005]
[1779148247399,26.07,76952.46,0.08,-0.81265,0.00044,6.31451]
[1779148252461,26.07,76945.42,0.08,-0.8157,0.00044,6.25008]
[1779148257469,26.08,76945.14,0.08,-0.81577,0.00044,6.2486]
[1779148258477,26.08,76936.94,0.08,-0.81931,0.00043,6.17258]
[1779148259483,26.08,76930.08,0.08,-0.82224,0.00043,6.10896]
[1779148260492,26.08,76930.69,0.08,-0.82197,0.00043,6.11485]
[1779148265525,26.09,76927.25,0.08,-0.82338,0.00042,6.08397]
[1779148270561,26.09,76922.28,0.08,-0.82546,0.00042,6.03799]
[1779148275596,26.08,76919.93,0.08,-0.82647,0.00042,6.01564]
[1779148280630,26.08,76919.94,0.08,-0.82649,0.00042,6.01518]
[1779148285665,26.08,76922.6,0.08,-0.82541,0.00042,6.03919]
[1779148286671,26.08,76932.96,0.08,-0.82102,0.00043,6.13544]
[1779148287679,26.08,76935.96,0.08,-0.81974,0.00043,6.16329]
[1779148292741,26.07,76934.99,0.08,-0.82048,0.00043,6.1411]
[1779148297749,26.06,76934.74,0.08,-0.82065,0.00043,6.13736]
[1779148302810,26.06,76934.94,0.08,-0.82063,0.00043,6.13784]
[1779148307819,26.05,76934.57,0.08,-0.82084,0.00043,6.13318]
[1779148312881,26.04,76933.5,0.08,-0.82137,0.00043,6.12179]
[1779148317889,26.03,76930.17,0.08,-0.82285,0.00043,6.08935]
[1779148322950,26.03,76932.23,0.08,-0.82204,0.00043,6.10719]
[1779148327960,26.02,76924.91,0.08,-0.82521,0.00042,6.03748]
[1779148331989,26.02,76919.12,0.08,-0.82768,0.00042,5.98263]
[1779148337025,26.02,76919.3,0.08,-0.82754,0.00042,5.98568]
[1779148342059,26.03,76919.51,0.08,-0.8274,0.00042,5.98894]
[1779148347095,26.04,76919.85,0.08,-0.82718,0.00042,5.99371]
[1779148352129,26.05,76920.56,0.08,-0.82706,0.00042,5.99028]
[1779148357164,26.05,76920.98,0.08,-0.82681,0.00042,5.99583]
[1779148361192,26.06,76911.76,0.08,-0.83061,0.00041,5.91075]
[1779148362199,26.06,76904.37,0.08,-0.83364,0.00041,5.84183]
[1779148363242,26.06,76910.22,0.08,-0.83123,0.00041,5.89677]
[1779148365220,26.06,76909.41,0.08,-0.83154,0.00041,5.88957]
[1779148371263,26.07,76909.73,0.08,-0.83137,0.00041,5.8936]
[1779148376296,26.07,76909.53,0.08,-0.83141,0.00041,5.89258]
[1779148381332,26.07,76911.92,0.08,-0.83039,0.00041,5.9156]
[1779148386367,26.08,76912.14,0.08,-0.83027,0.00041,5.9183]
[1779148391403,26.08,76910.8,0.08,-0.8308,0.00041,5.90646]
[1779148397444,26.08,76914.88,0.08,-0.82908,0.00042,5.94516]
[1779148402478,26.09,76912.9,0.08,-0.82988,0.00041,5.92717]
[1779148408522,26.09,76912.51,0.08,-0.83001,0.00041,5.92413]
[1779148413593,26.09,76910.48,0.08,-0.83108,0.00041,5.89404]
[1779148418593,26.1,76909.65,0.08,-0.83139,0.00041,5.88699]
[1779148423663,26.1,76910.31,0.08,-0.83109,0.00041,5.89388]
[1779148428663,26.1,76906.62,0.08,-0.83257,0.00041,5.86026]
[1779148433698,26.11,76907.01,0.08,-0.83237,0.00041,5.86482]
[1779148438732,26.11,76904.94,0.08,-0.83317,0.00041,5.8465]
[1779148443810,26.12,76901.05,0.08,-0.83471,0.00041,5.81135]
[1779148445781,26.12,76893.14,0.08,-0.83788,0.0004,5.73805]
[1779148446789,26.12,76890.56,0.08,-0.8389,0.0004,5.71433]
[1779148450816,26.13,76886.07,0.08,-0.84063,0.0004,5.67393]
[1779148455856,26.14,76882.52,0.08,-0.84196,0.00039,5.64255]
[1779148460890,26.14,76877.53,0.08,-0.84385,0.00039,5.59775]
[1779148465929,26.15,76875.73,0.08,-0.84447,0.00039,5.58288]
[1779148470964,26.16,76875.97,0.08,-0.84429,0.00039,5.58714]
[1779148474026,26.17,76883.07,0.08,-0.8417,0.0004,5.64279]
[1779148475999,26.17,76885.88,0.08,-0.84056,0.0004,5.66958]
[1779148479021,26.17,76891.37,0.08,-0.83834,0.0004,5.72146]
[1779148484097,26.18,76897.08,0.08,-0.836,0.0004,5.77558]
[1779148486069,26.18,76899.52,0.08,-0.83501,0.00041,5.79852]
[1779148491104,26.18,76898.5,0.08,-0.8354,0.00041,5.78945]
[1779148496139,26.18,76899.21,0.08,-0.83509,0.00041,5.79655]
[1779148503189,26.19,76900.7,0.08,-0.83446,0.00041,5.81099]
[1779148510237,26.19,76900.86,0.08,-0.83437,0.00041,5.81302]
[1779148518293,26.19,76902.3,0.08,-0.83376,0.00041,5.82705]
[1779148520307,26.19,76910.37,0.08,-0.83044,0.00041,5.90221]
[1779148521313,26.19,76917.77,0.08,-0.82737,0.00042,5.97096]
[1779148522321,26.19,76917.42,0.08,-0.82752,0.00042,5.9676]
[1779148529370,26.19,76916.81,0.08,-0.82781,0.00042,5.96124]
[1779148534451,26.19,76916.71,0.08,-0.82812,0.00042,5.94816]
[1779148541456,26.18,76916.3,0.08,-0.82832,0.00042,5.94377]
[1779148546493,26.18,76917.72,0.08,-0.82775,0.00042,5.95651]
[1779148551528,26.18,76916.96,0.08,-0.82809,0.00042,5.94896]
[1779148556563,26.18,76917.09,0.08,-0.82805,0.00042,5.94972]
[1779148560595,26.17,76922.35,0.08,-0.82586,0.00042,5.99822]
[1779148562609,26.17,76924.49,0.08,-0.82498,0.00042,6.01775]
[1779148567645,26.17,76921.07,0.08,-0.82645,0.00042,5.98522]
[1779148572681,26.17,76920.76,0.08,-0.82662,0.00042,5.98163]
[1779148580735,26.16,76920.29,0.08,-0.82686,0.00042,5.97616]
[1779148585771,26.16,76922.34,0.08,-0.82604,0.00042,5.99447]
[1779148590805,26.15,76920.83,0.08,-0.82671,0.00042,5.97961]
[1779148596848,26.15,76919.52,0.08,-0.82751,0.00042,5.95561]
[1779148601883,26.15,76919.04,0.08,-0.82774,0.00042,5.95067]
[1779148607924,26.14,76920.23,0.08,-0.82728,0.00042,5.96077]
[1779148612960,26.14,76920.13,0.08,-0.82736,0.00042,5.95898]
[1779148623027,26.13,76920.41,0.08,-0.82732,0.00042,5.95986]
[1779148627058,26.13,76931.4,0.08,-0.82271,0.00043,6.06134]
[1779148628067,26.13,76936.26,0.08,-0.82061,0.00043,6.10674]
[1779148634108,26.13,76937.54,0.08,-0.82004,0.00043,6.11906]
[1779148639144,26.14,76937.59,0.08,-0.82,0.00043,6.12006]
[1779148645223,26.14,76937.67,0.08,-0.81993,0.00043,6.1215]
[1779148651228,26.14,76937.09,0.08,-0.82039,0.00043,6.10522]
[1779148656262,26.15,76935.23,0.08,-0.82115,0.00043,6.08884]
[1779148663311,26.15,76936.24,0.08,-0.82066,0.00043,6.0994]
[1779148668347,26.16,76936.1,0.08,-0.82068,0.00043,6.09899]
[1779148673380,26.17,76936.35,0.08,-0.82049,0.00043,6.10299]
[1779148682445,26.18,76936.38,0.08,-0.82034,0.00043,6.10634]
[1779148689492,26.19,76937.64,0.08,-0.81969,0.00043,6.12031]
[1779148694528,26.2,76937.15,0.08,-0.81982,0.00043,6.11742]
[1779148699563,26.21,76936.49,0.08,-0.82003,0.00043,6.113]
[1779148705644,26.22,76936.76,0.08,-0.81981,0.00043,6.11754]
[1779148711681,26.23,76935.79,0.08,-0.82038,0.00043,6.09896]
[1779148716687,26.24,76938.45,0.08,-0.81916,0.00043,6.12526]
[1779148721723,26.25,76938.54,0.08,-0.81904,0.00043,6.12769]
[1779148728771,26.26,76938.22,0.08,-0.81908,0.00043,6.12692]
[1779148733805,26.27,76937.28,0.08,-0.81941,0.00043,6.1198]
[1779148738841,26.28,76937.12,0.08,-0.81941,0.00043,6.11988]
[1779148743875,26.27,76937.09,0.08,-0.81943,0.00043,6.11938]
[1779148749917,26.27,76936.75,0.08,-0.81961,0.00043,6.11561]
[1779148754952,26.27,76937.54,0.08,-0.81927,0.00043,6.12287]
[1779148759987,26.27,76938.24,0.08,-0.81893,0.00043,6.13004]
[1779148766030,26.28,76936.03,0.08,-0.81984,0.00043,6.11055]
[1779148771063,26.28,76935.27,0.08,-0.82038,0.00043,6.09265]
[1779148776142,26.29,76931.46,0.08,-0.82196,0.00043,6.05851]
[1779148783149,26.3,76933.47,0.08,-0.82104,0.00043,6.07851]
[1779148788183,26.3,76933.49,0.08,-0.82097,0.00043,6.07992]
[1779148793218,26.3,76934.4,0.08,-0.82056,0.00043,6.08881]
[1779148798258,26.3,76934.78,0.08,-0.82045,0.00043,6.09119]
[1779148800271,26.3,76932.05,0.08,-0.82162,0.00043,6.06598]
[1779148803289,26.3,76935.08,0.08,-0.8203,0.00043,6.09424]
[1779148808325,26.3,76938.4,0.08,-0.81884,0.00043,6.1256]
[1779148810341,26.3,76944.51,0.08,-0.81619,0.00043,6.18196]
[1779148814371,26.31,76949.86,0.08,-0.81384,0.00044,6.23131]
[1779148816428,26.31,76953.09,0.08,-0.81242,0.00044,6.26088]
[1779148819403,26.31,76942.87,0.08,-0.81689,0.00043,6.16711]
[1779148824437,26.31,76942.67,0.08,-0.81696,0.00043,6.16569]
[1779148829473,26.31,76945.44,0.08,-0.81574,0.00044,6.19139]
[1779148834510,26.31,76946.82,0.08,-0.81538,0.00044,6.19251]
[1779148835516,26.31,76954.43,0.08,-0.81204,0.00044,6.26236]
[1779148836580,26.31,76965.32,0.08,-0.8072,0.00045,6.36189]
[1779148842565,26.3,76965.75,0.08,-0.80714,0.00045,6.36316]
[1779148846649,26.28,76972.08,0.08,-0.80441,0.00045,6.4184]
[1779148850628,26.24,76976.34,0.08,-0.80283,0.00046,6.45012]
[1779148853649,26.2,76977.53,0.08,-0.80272,0.00046,6.45234]
[1779148856719,26.19,76971.68,0.08,-0.80541,0.00045,6.39824]
[1779148862715,26.19,76966.62,0.08,-0.80775,0.00045,6.35077]
[1779148866743,26.18,76952.68,0.08,-0.81398,0.00044,6.22222]
[1779148868755,26.18,76947.6,0.08,-0.81625,0.00044,6.17454]
[1779148870769,26.18,76939.98,0.08,-0.81956,0.00043,6.10409]
[1779148873792,26.18,76938.7,0.08,-0.82012,0.00043,6.09205]
[1779148877818,26.18,76932.85,0.08,-0.82264,0.00043,6.03775]
[1779148881848,26.18,76926.59,0.08,-0.8253,0.00042,5.97979]
[1779148883861,26.18,76924.44,0.08,-0.8262,0.00042,5.96007]
[1779148886941,26.18,76917.42,0.08,-0.82913,0.00042,5.8952]
[1779148888896,26.18,76916.33,0.08,-0.82959,0.00042,5.88493]
[1779148893931,26.18,76914.85,0.08,-0.83046,0.00042,5.85933]
[1779148898965,26.19,76914.56,0.08,-0.83053,0.00042,5.8579]
[1779148904003,26.19,76923.79,0.08,-0.82661,0.00042,5.94485]
[1779148905018,26.19,76928.42,0.08,-0.82464,0.00042,5.98794]
[1779148906017,26.19,76935.32,0.08,-0.82169,0.00043,6.05194]
[1779148907087,26.19,76941.45,0.08,-0.81905,0.00043,6.10864]
[1779148909036,26.19,76940.9,0.08,-0.8193,0.00043,6.1034]
[1779148914071,26.19,76940.0,0.08,-0.81972,0.00043,6.09426]
[1779148917158,26.19,76948.84,0.08,-0.81591,0.00044,6.17529]
[1779148919107,26.18,76948.56,0.08,-0.81604,0.00044,6.17245]
[1779148921122,26.18,76941.93,0.08,-0.81894,0.00043,6.11093]
[1779148923137,26.18,76939.84,0.08,-0.81984,0.00043,6.09185]
[1779148928172,26.19,76940.66,0.08,-0.81944,0.00043,6.10038]
[1779148933207,26.19,76933.93,0.08,-0.8223,0.00043,6.03879]
[1779148935221,26.19,76925.36,0.08,-0.82595,0.00042,5.95934]
[1779148936228,26.19,76923.92,0.08,-0.82656,0.00042,5.94584]
[1779148941263,26.19,76921.95,0.08,-0.82742,0.00042,5.92697]
[1779148946298,26.19,76916.33,0.08,-0.82979,0.00042,5.87432]
[1779148951332,26.19,76916.14,0.08,-0.83013,0.00042,5.86058]
[1779148956371,26.19,76914.53,0.08,-0.83081,0.00042,5.84558]
[1779148961403,26.19,76914.67,0.08,-0.83075,0.00042,5.84689]
[1779148963422,26.19,76907.62,0.08,-0.83366,0.00041,5.78145]
[1779148964426,26.19,76901.89,0.08,-0.836,0.00041,5.72827]
[1779148967508,26.19,76896.15,0.08,-0.83833,0.0004,5.67463]
[1779148973488,26.18,76896.04,0.08,-0.83845,0.0004,5.67187]
[1779148978523,26.17,76894.16,0.08,-0.83927,0.0004,5.65302]
[1779148983558,26.16,76892.44,0.08,-0.84003,0.0004,5.63545]
[1779148987648,26.16,76900.21,0.08,-0.83694,0.00041,5.70676]
[1779148988593,26.16,76900.21,0.08,-0.83695,0.00041,5.70641]
[1779148989601,26.16,76906.76,0.08,-0.83429,0.00041,5.76725]
[1779148994640,26.15,76910.23,0.08,-0.8329,0.00041,5.79861]
[1779148995646,26.15,76915.42,0.08,-0.83076,0.00042,5.8467]
[1779148996653,26.15,76921.89,0.08,-0.82807,0.00042,5.90659]
[1779149002696,26.14,76924.98,0.08,-0.82686,0.00042,5.93317]
[1779149007792,26.13,76923.25,0.08,-0.82767,0.00042,5.9153]
[1779149011758,26.12,76931.91,0.08,-0.8243,0.00043,5.98302]
[1779149016793,26.12,76934.03,0.08,-0.82344,0.00043,6.00168]
[1779149021828,26.11,76934.03,0.08,-0.82349,0.00043,6.00065]
[1779149026863,26.11,76933.93,0.08,-0.82358,0.00043,5.99874]
[1779149027934,26.11,76940.08,0.08,-0.82094,0.00043,6.05569]
[1779149030891,26.11,76941.54,0.08,-0.82031,0.00043,6.06925]
[1779149035925,26.1,76940.73,0.08,-0.82072,0.00043,6.0604]
[1779149040962,26.09,76941.34,0.08,-0.82052,0.00043,6.06474]
[1779149045996,26.09,76940.5,0.08,-0.82094,0.00043,6.05567]
[1779149048081,26.09,76932.55,0.08,-0.82439,0.00043,5.98125]
[1779149050024,26.08,76917.79,0.08,-0.83065,0.00042,5.84326]
[1779149051031,26.08,76904.53,0.08,-0.83614,0.00041,5.71911]
[1779149052038,26.08,76894.31,0.08,-0.8403,0.0004,5.62343]
[1779149053045,26.08,76888.34,0.08,-0.84269,0.0004,5.56761]
[1779149058152,26.08,76892.91,0.08,-0.84085,0.0004,5.61061]
[1779149061105,26.08,76899.0,0.08,-0.83839,0.00041,5.66757]
[1779149066140,26.23,76893.92,0.08,-0.83912,0.0004,5.65058]
[1779149067149,26.23,76889.95,0.08,-0.84071,0.0004,5.6136]
[1779149072182,26.22,76890.63,0.08,-0.8407,0.0004,5.60798]
[1779149075203,26.22,76900.67,0.08,-0.83665,0.00041,5.70124]
[1779149076210,26.23,76907.53,0.08,-0.83384,0.00041,5.76517]
[1779149077219,26.23,76909.26,0.08,-0.83313,0.00041,5.78132]
[1779149082252,26.23,76912.8,0.08,-0.83165,0.00041,5.81449]
[1779149086281,26.23,76905.02,0.08,-0.83485,0.00041,5.74232]
[1779149088364,26.23,76902.54,0.08,-0.83585,0.00041,5.71951]
[1779149094335,26.23,76900.11,0.08,-0.83682,0.00041,5.69751]
[1779149096349,26.23,76891.46,0.08,-0.84032,0.0004,5.61692]
[1779149100378,26.23,76901.33,0.08,-0.83635,0.00041,5.70814]
[1779149101385,26.23,76913.15,0.08,-0.83149,0.00041,5.81812]
[1779149102392,26.23,76913.05,0.08,-0.83153,0.00041,5.81716]
[1779149104406,26.23,76921.39,0.08,-0.82804,0.00042,5.89478]
[1779149108506,26.23,76920.44,0.08,-0.82842,0.00042,5.8863]
[1779149114478,26.23,76916.64,0.08,-0.83,0.00042,5.8512]
[1779149121528,26.24,76916.09,0.08,-0.83018,0.00042,5.84719]
[1779149128746,26.25,76916.76,0.08,-0.82983,0.00042,5.85502]
[1779149131597,26.25,76925.29,0.08,-0.82648,0.00042,5.92287]
[1779149133613,26.25,76931.11,0.08,-0.82398,0.00043,5.97719]
[1779149135629,26.25,76939.45,0.08,-0.82038,0.00043,6.05482]
[1779149137640,26.26,76945.89,0.08,-0.81757,0.00044,6.11454]
[1779149142676,26.26,76946.75,0.08,-0.81716,0.00044,6.12304]
[1779149146707,26.26,76941.47,0.08,-0.81942,0.00043,6.07512]
[1779149151740,26.27,76941.15,0.08,-0.81953,0.00043,6.07291]
[1779149155767,26.27,76947.43,0.08,-0.81677,0.00044,6.13121]
[1779149158959,26.27,76951.87,0.08,-0.81481,0.00044,6.17245]
[1779149161809,26.27,76945.58,0.08,-0.81754,0.00044,6.11502]
[1779149166843,26.28,76942.57,0.08,-0.81882,0.00043,6.08792]
[1779149171878,26.28,76939.74,0.08,-0.82001,0.00043,6.06252]
[1779149176913,26.28,76935.6,0.08,-0.82175,0.00043,6.02534]
[1779149181948,26.29,76935.19,0.08,-0.82188,0.00043,6.02264]
[1779149186983,26.3,76934.9,0.08,-0.82195,0.00043,6.02107]
[1779149192018,26.3,76930.89,0.08,-0.82391,0.00043,5.97245]
[1779149197059,26.3,76927.31,0.08,-0.82543,0.00042,5.93948]
[1779149200074,26.3,76919.96,0.08,-0.82851,0.00042,5.87187]
[1779149205113,26.3,76919.84,0.08,-0.82855,0.00042,5.87108]
[1779149209314,26.3,76930.54,0.08,-0.82401,0.00043,5.97025]
[1779149211155,26.3,76936.28,0.08,-0.82155,0.00043,6.02327]
[1779149213169,26.3,76944.1,0.08,-0.81817,0.00043,6.09539]
[1779149216189,26.3,76946.82,0.08,-0.81699,0.00044,6.12016]
[1779149219383,26.3,76955.42,0.08,-0.8132,0.00044,6.19945]
[1779149222231,26.3,76953.87,0.08,-0.81389,0.00044,6.18513]
[1779149227266,26.31,76952.31,0.08,-0.81453,0.00044,6.17163]
[1779149232302,26.31,76954.31,0.08,-0.81362,0.00044,6.19062]
[1779149237336,26.31,76955.05,0.08,-0.81326,0.00044,6.198]
[1779149241363,26.32,76960.94,0.08,-0.81063,0.00045,6.2523]
[1779149244386,26.32,76966.28,0.08,-0.80823,0.00045,6.30118]
[1779149246399,26.32,76956.42,0.08,-0.81264,0.00044,6.21095]
[1779149248414,26.32,76959.71,0.08,-0.81118,0.00044,6.24111]
[1779149253448,26.32,76959.67,0.08,-0.81144,0.00045,6.22919]
[1779149258483,26.32,76957.9,0.08,-0.8122,0.00044,6.2134]
[1779149263519,26.32,76955.96,0.08,-0.81304,0.00044,6.19622]
[1779149268554,26.33,76958.28,0.08,-0.81198,0.00044,6.21799]
[1779149271575,26.33,76967.52,0.08,-0.80784,0.00045,6.30258]
[1779149272581,26.33,76969.2,0.08,-0.80708,0.00045,6.31787]
[1779149277618,26.33,76968.88,0.08,-0.80723,0.00045,6.31482]
[1779149278624,26.33,76981.44,0.08,-0.80152,0.00046,6.42892]
[1779149279812,26.33,76989.7,0.08,-0.79769,0.00046,6.50386]
[1779149285674,26.33,76985.16,0.08,-0.79977,0.00046,6.46327]
[1779149290710,26.33,76985.77,0.08,-0.79947,0.00046,6.46918]
[1779149295745,26.34,76984.22,0.08,-0.80015,0.00046,6.45568]
[1779149299953,26.34,76989.44,0.08,-0.79773,0.00046,6.503]
[1779149301787,26.34,76995.97,0.08,-0.79469,0.00047,6.56172]
[1779149302794,26.34,77005.29,0.08,-0.79029,0.00047,6.64518]
[1779149303802,26.34,77012.69,0.08,-0.78677,0.00048,6.71095]
[1779149307829,26.34,77007.39,0.08,-0.78931,0.00048,6.66364]
[1779149312864,26.34,77003.24,0.08,-0.79151,0.00047,6.61524]
[1779149317899,26.33,77001.14,0.08,-0.79253,0.00047,6.5959]
[1779149322934,26.33,77000.25,0.08,-0.79296,0.00047,6.58767]
[1779149327969,26.33,77000.27,0.08,-0.79296,0.00047,6.58764]
[1779149333006,26.33,76997.56,0.08,-0.79424,0.00047,6.56336]
[1779149339049,26.33,76998.17,0.08,-0.79395,0.00047,6.56885]
[1779149343076,26.33,76983.48,0.08,-0.80079,0.00046,6.43642]
[1779149349118,26.33,76982.55,0.08,-0.80123,0.00046,6.42779]
[1779149354153,26.33,76986.42,0.08,-0.79947,0.00046,6.46234]
[1779149359188,26.33,76990.46,0.08,-0.79761,0.00046,6.49856]
[1779149361202,26.33,76994.35,0.08,-0.79579,0.00047,6.53366]
[1779149364224,26.32,76983.58,0.08,-0.8008,0.00046,6.43623]
[1779149365230,26.32,76971.6,0.08,-0.80628,0.00045,6.32728]
[1779149366237,26.32,76969.87,0.08,-0.80707,0.00045,6.31139]
[1779149371272,26.32,76969.62,0.08,-0.80744,0.00045,6.2974]
[1779149374293,26.32,76975.59,0.08,-0.80473,0.00046,6.35172]
[1779149379327,26.32,76972.49,0.08,-0.80618,0.00045,6.32277]
[1779149384365,26.31,76968.11,0.08,-0.80819,0.00045,6.28225]
[1779149389403,26.31,76971.92,0.08,-0.80649,0.00045,6.31643]
[1779149394440,26.31,76971.56,0.08,-0.8067,0.00045,6.31235]
[1779149399475,26.31,76977.69,0.08,-0.80391,0.00046,6.36815]
[1779149400663,26.31,76991.81,0.08,-0.79739,0.00047,6.49585]
[1779149401490,26.31,76991.81,0.08,-0.7974,0.00047,6.49575]
[1779149402497,26.31,76993.42,0.08,-0.79666,0.00047,6.51007]
[1779149405518,26.3,77002.28,0.08,-0.79254,0.00047,6.58882]
[1779149407533,26.3,77007.09,0.08,-0.79027,0.00048,6.63163]
[1779149412568,26.3,77007.44,0.08,-0.79013,0.00048,6.63416]
[1779149413575,26.3,77015.29,0.08,-0.78639,0.00048,6.70393]
[1779149414583,26.29,77023.7,0.08,-0.78233,0.00049,6.77815]
[1779149415590,26.29,77026.81,0.08,-0.78083,0.00049,6.80527]
[1779149420625,26.28,77026.74,0.08,-0.78095,0.00049,6.80313]
[1779149425663,26.27,77027.58,0.08,-0.78062,0.00049,6.80916]
[1779149427673,26.27,77021.61,0.08,-0.78357,0.00048,6.75575]
[1779149431704,26.27,77026.16,0.08,-0.78163,0.00049,6.78369]
[1779149434724,26.26,77030.2,0.08,-0.77967,0.00049,6.81894]
[1779149439762,26.26,77029.46,0.08,-0.78007,0.00049,6.81177]
[1779149444805,26.26,77028.82,0.08,-0.78042,0.00049,6.80555]
[1779149449829,26.26,77033.42,0.08,-0.77816,0.00049,6.84602]
[1779149454864,26.25,77032.42,0.08,-0.77868,0.00049,6.83679]
[1779149459899,26.25,77032.06,0.08,-0.77886,0.00049,6.83362]
[1779149464935,26.25,77034.04,0.08,-0.77788,0.00049,6.85099]
[1779149469970,26.25,77036.1,0.08,-0.77691,0.00049,6.8683]
[1779149475012,26.24,77034.83,0.08,-0.77761,0.00049,6.85587]
[1779149480044,26.23,77035.18,0.08,-0.77749,0.00049,6.85788]
[1779149481238,26.23,77029.85,0.08,-0.78013,0.00049,6.81085]
[1779149484072,26.23,77027.23,0.08,-0.78143,0.00049,6.7875]
[1779149485078,26.23,77034.05,0.08,-0.77809,0.00049,6.84734]
[1779149490113,26.22,77031.58,0.08,-0.77936,0.00049,6.82464]
[1779149493136,26.22,77036.15,0.08,-0.77738,0.00049,6.8526]
[1779149498171,26.21,77038.77,0.08,-0.77616,0.0005,6.87429]
[1779149500183,26.21,77032.38,0.08,-0.77934,0.00049,6.81783]
[1779149505218,26.2,77035.23,0.08,-0.77798,0.00049,6.84207]
[1779149510254,26.2,77041.25,0.08,-0.775,0.0005,6.89459]
[1779149515289,26.2,77043.31,0.08,-0.77399,0.0005,6.91231]
[1779149520324,26.2,77043.22,0.08,-0.77406,0.0005,6.91122]
[1779149521518,26.2,77033.85,0.08,-0.77871,0.00049,6.82908]
[1779149523345,26.18,77031.03,0.08,-0.78024,0.00049,6.80179]
[1779149524352,26.18,77036.35,0.08,-0.77761,0.0005,6.84869]
[1779149525360,26.18,77044.93,0.08,-0.77334,0.0005,6.92378]
[1779149526366,26.18,77045.59,0.08,-0.77301,0.0005,6.92947]
[1779149531588,26.17,77047.33,0.08,-0.77221,0.0005,6.9433]
[1779149537443,26.16,77045.97,0.08,-0.77297,0.0005,6.93019]
[1779149542478,26.16,77048.27,0.08,-0.77184,0.0005,6.94972]
[1779149545500,26.16,77054.4,0.08,-0.76877,0.00051,7.00264]
[1779149547513,26.16,77062.39,0.08,-0.7647,0.00051,7.07139]
[1779149552548,26.16,77064.23,0.08,-0.76403,0.00051,7.07521]
[1779149557583,26.15,77065.56,0.08,-0.76338,0.00051,7.08606]
[1779149562620,26.15,77063.86,0.08,-0.76428,0.00051,7.07105]
[1779149567658,26.15,77072.41,0.08,-0.7599,0.00052,7.1435]
[1779149568661,26.15,77075.81,0.08,-0.75815,0.00052,7.17215]
[1779149573701,26.14,77078.82,0.08,-0.75664,0.00052,7.1966]
[1779149576720,26.13,77084.93,0.08,-0.75347,0.00053,7.24744]
[1779149581755,26.13,77086.92,0.08,-0.75246,0.00053,7.26354]
[1779149586790,26.13,77088.39,0.08,-0.75172,0.00053,7.27523]
[1779149591825,26.12,77086.55,0.08,-0.75273,0.00053,7.25931]
[1779149592832,26.12,77076.19,0.08,-0.75815,0.00052,7.17208]
[1779149593839,26.12,77071.69,0.08,-0.76049,0.00052,7.13389]
[1779149597866,26.12,77061.98,0.08,-0.76551,0.00051,7.0504]
[1779149601895,26.12,77058.53,0.08,-0.76728,0.00051,7.02055]
[1779149606931,26.12,77055.29,0.08,-0.76894,0.00051,6.99229]
[1779149612161,26.11,77053.51,0.08,-0.77012,0.00051,6.96463]
[1779149618008,26.11,77051.98,0.08,-0.77092,0.00051,6.95094]
[1779149623042,26.11,77053.59,0.08,-0.77013,0.00051,6.96457]
[1779149624050,26.11,77063.26,0.08,-0.7652,0.00051,7.04807]
[1779149625057,26.1,77066.78,0.08,-0.7634,0.00051,7.07811]
[1779149630091,26.1,77064.19,0.08,-0.7648,0.00051,7.05489]
[1779149635126,26.09,77059.33,0.08,-0.76734,0.00051,7.01212]
[1779149640161,26.09,77057.26,0.08,-0.76844,0.00051,6.99339]
[1779149642372,26.08,77051.16,0.08,-0.77155,0.00051,6.94012]
[1779149646202,26.08,77057.93,0.08,-0.76814,0.00051,6.99855]
[1779149651238,26.08,77062.96,0.08,-0.76561,0.00051,7.04124]
[1779149656273,26.07,77067.03,0.08,-0.76356,0.00052,7.07549]
[1779149657280,26.07,77076.13,0.08,-0.75886,0.00052,7.15304]
[1779149662512,26.06,77081.31,0.08,-0.7562,0.00052,7.19609]
[1779149668357,26.06,77078.62,0.08,-0.75768,0.00052,7.1723]
[1779149671378,26.05,77071.27,0.08,-0.76176,0.00052,7.09786]
[1779149676413,26.05,77070.43,0.08,-0.76222,0.00052,7.09033]
[1779149680445,26.05,77076.81,0.08,-0.75891,0.00052,7.14451]
[1779149685480,26.05,77074.98,0.08,-0.7599,0.00052,7.12848]
[1779149690515,26.05,77074.13,0.08,-0.76034,0.00052,7.12126]
[1779149695550,26.05,77074.33,0.08,-0.7602,0.00052,7.12346]
[1779149700597,26.05,77073.0,0.08,-0.7609,0.00052,7.11203]
[1779149701604,26.05,77061.27,0.08,-0.76697,0.00051,7.01086]
[1779149702795,26.04,77048.36,0.08,-0.77355,0.0005,6.89818]
[1779149703616,26.04,77048.36,0.08,-0.77356,0.0005,6.89799]
[1779149705628,26.04,77045.86,0.08,-0.77483,0.0005,6.8758]
[1779149709660,26.04,77038.86,0.08,-0.77836,0.0005,6.81378]
[1779149711673,26.03,77037.15,0.08,-0.77926,0.0005,6.79773]
[1779149716708,26.03,77043.23,0.08,-0.77624,0.0005,6.85121]
[1779149721743,26.03,77044.58,0.08,-0.77555,0.0005,6.86332]
[1779149726778,26.04,77045.8,0.08,-0.77488,0.0005,6.87499]
[1779149731813,26.04,77044.91,0.08,-0.7756,0.0005,6.85505]
[1779149735842,26.04,77038.95,0.08,-0.77855,0.0005,6.80301]
[1779149736848,26.04,77030.8,0.08,-0.7826,0.00049,6.73055]
[1779149737855,26.04,77029.43,0.08,-0.78328,0.00049,6.71831]
[1779149743085,26.04,77032.46,0.08,-0.78175,0.00049,6.74595]
[1779149745911,26.05,77042.67,0.08,-0.77665,0.0005,6.8366]
[1779149747937,26.04,77043.49,0.08,-0.77626,0.0005,6.84356]
[1779149752972,26.03,77044.17,0.08,-0.776,0.0005,6.84808]
[1779149758007,26.02,77041.96,0.08,-0.77719,0.0005,6.82711]
[1779149763045,26.02,77040.87,0.08,-0.77781,0.0005,6.81616]
[1779149768079,26.01,77038.98,0.08,-0.77883,0.0005,6.79813]
[1779149773115,26.0,77037.66,0.08,-0.77956,0.0005,6.78523]
[1779149777144,25.99,77046.24,0.08,-0.77531,0.0005,6.86016]
[1779149779157,25.99,77047.52,0.08,-0.7747,0.0005,6.8708]
[1779149783365,25.98,77054.66,0.08,-0.77117,0.00051,6.93205]
[1779149789227,25.98,77052.03,0.08,-0.77252,0.00051,6.90875]
[1779149794266,25.98,77050.28,0.08,-0.77367,0.00051,6.88148]
[1779149799297,25.98,77049.99,0.08,-0.77382,0.00051,6.87878]
[1779149801310,25.97,77058.0,0.08,-0.76976,0.00051,6.94869]
[1779149802319,25.97,77063.34,0.08,-0.76703,0.00051,6.99497]
[1779149803505,25.97,77071.72,0.08,-0.7627,0.00052,7.06729]
[1779149805339,25.97,77077.62,0.08,-0.75963,0.00052,7.11775]
[1779149808360,25.97,77085.31,0.08,-0.75561,0.00053,7.18271]
[1779149813575,25.96,77086.62,0.08,-0.75502,0.00053,7.19206]
[1779149819440,25.95,77089.81,0.08,-0.75341,0.00053,7.21779]
[1779149820443,25.95,77097.76,0.08,-0.74917,0.00054,7.28427]
[1779149825480,25.94,77099.68,0.08,-0.7482,0.00054,7.29944]
[1779149829507,25.94,77091.09,0.08,-0.75282,0.00053,7.22704]
[1779149834542,25.93,77095.99,0.08,-0.75024,0.00054,7.26765]
[1779149839577,25.93,77099.35,0.08,-0.74848,0.00054,7.29501]
[1779149843789,25.93,77108.46,0.08,-0.74357,0.00054,7.37037]
[1779149844615,25.93,77108.46,0.08,-0.74357,0.00054,7.37028]
[1779149849651,25.92,77109.32,0.08,-0.74314,0.00054,7.37688]
[1779149853679,25.92,77113.62,0.08,-0.74105,0.00055,7.40035]
[1779149857710,25.92,77119.31,0.08,-0.73795,0.00055,7.4463]
[1779149859724,25.91,77121.44,0.08,-0.7368,0.00055,7.46329]
[1779149863934,25.91,77115.47,0.08,-0.74012,0.00055,7.41421]
[1779149869794,25.9,77114.65,0.08,-0.74063,0.00055,7.4066]
[1779149874829,25.89,77115.14,0.08,-0.74042,0.00055,7.40984]
[1779149876843,25.89,77108.97,0.08,-0.7438,0.00054,7.35892]
[1779149878857,25.89,77104.62,0.08,-0.74617,0.00054,7.32279]
[1779149884077,25.89,77099.32,0.08,-0.74906,0.00054,7.27836]
[1779149889934,25.88,77103.16,0.08,-0.74701,0.00054,7.3099]
[1779149894973,25.88,77101.76,0.08,-0.7478,0.00054,7.29786]
[1779149900012,25.88,77098.54,0.08,-0.74955,0.00054,7.27067]
[1779149905044,25.88,77096.83,0.08,-0.75048,0.00054,7.25613]
[1779149910081,25.88,77097.06,0.08,-0.75037,0.00054,7.25789]
[1779149911089,25.88,77099.22,0.08,-0.74945,0.00054,7.26447]
[1779149916120,25.87,77101.72,0.08,-0.74812,0.00054,7.285]
[1779149921154,25.87,77107.26,0.08,-0.74515,0.00054,7.33059]
[1779149926190,25.86,77105.21,0.08,-0.7463,0.00054,7.31303]
[1779149931225,25.86,77105.28,0.08,-0.74629,0.00054,7.31317]
[1779149936261,25.86,77104.9,0.08,-0.74653,0.00054,7.30957]
[1779149941297,25.85,77104.95,0.08,-0.74653,0.00054,7.30954]
[1779149946334,25.85,77106.92,0.08,-0.74549,0.00054,7.32544]
[1779149951368,25.85,77112.66,0.08,-0.74236,0.00055,7.37285]
[1779149953382,25.86,77118.08,0.08,-0.73932,0.00055,7.41823]
[1779149958418,25.87,77115.98,0.08,-0.74042,0.00055,7.40183]
[1779149963452,25.86,77112.29,0.08,-0.74245,0.00055,7.37147]
[1779149968488,25.86,77115.78,0.08,-0.74053,0.00055,7.40012]
[1779149970502,25.87,77123.48,0.08,-0.73629,0.00055,7.46277]
[1779149971507,25.86,77125.85,0.08,-0.7352,0.00055,7.4705]
[1779149976542,25.86,77126.64,0.08,-0.73478,0.00056,7.47671]
[1779149981578,25.87,77123.91,0.08,-0.73627,0.00055,7.45498]
[1779149984783,25.87,77132.79,0.08,-0.73133,0.00056,7.52626]
[1779149985606,25.87,77132.53,0.08,-0.73144,0.00056,7.52466]
[1779149990641,25.87,77134.69,0.08,-0.73023,0.00056,7.5419]
[1779149995676,25.87,77134.7,0.08,-0.73024,0.00056,7.54168]
[1779150000713,25.87,77135.21,0.08,-0.72996,0.00056,7.54572]
[1779150003733,25.87,77140.53,0.08,-0.72697,0.00056,7.58773]
[1779150004925,25.87,77148.61,0.08,-0.72238,0.00057,7.65105]
[1779150009782,25.87,77157.39,0.08,-0.71736,0.00057,7.71864]
[1779150010789,25.87,77163.59,0.08,-0.71381,0.00058,7.76549]
[1779150013811,25.87,77157.24,0.08,-0.71747,0.00057,7.71724]
[1779150016831,25.87,77148.4,0.08,-0.72252,0.00057,7.64917]
[1779150018845,25.87,77144.23,0.08,-0.72487,0.00057,7.61684]
[1779150023880,25.87,77145.63,0.08,-0.72407,0.00057,7.62783]
[1779150028916,25.87,77149.52,0.08,-0.72188,0.00057,7.65789]
[1779150033951,25.87,77151.38,0.08,-0.72107,0.00057,7.66056]
[1779150038987,25.86,77159.35,0.08,-0.71653,0.00057,7.72132]
[1779150041000,25.86,77165.36,0.08,-0.71307,0.00058,7.76662]
[1779150046038,25.86,77169.08,0.08,-0.71095,0.00058,7.79404]
[1779150049058,25.86,77177.52,0.08,-0.70606,0.00058,7.85621]
[1779150050075,25.86,77189.31,0.08,-0.69913,0.00059,7.94141]
[1779150051074,25.86,77212.33,0.08,-0.68541,0.0006,8.10109]
[1779150052080,25.86,77232.9,0.08,-0.6729,0.00061,8.23607]
[1779150053086,25.84,77224.13,0.08,-0.67837,0.00061,8.17825]
[1779150054096,25.83,77213.79,0.08,-0.68471,0.0006,8.10888]
[1779150055307,25.83,77213.13,0.08,-0.68512,0.0006,8.1044]
[1779150060138,25.82,77219.06,0.08,-0.68156,0.00061,8.14375]
[1779150062153,25.82,77226.07,0.08,-0.67731,0.00061,8.1897]
[1779150067190,25.82,77219.09,0.08,-0.68158,0.00061,8.14347]
[1779150072223,25.82,77218.57,0.08,-0.68191,0.00061,8.13984]
[1779150074261,25.82,77229.95,0.08,-0.67499,0.00061,8.21429]
[1779150075266,25.82,77246.61,0.08,-0.66474,0.00062,8.31889]
[1779150076273,25.83,77251.92,0.08,-0.66137,0.00062,8.35187]
[1779150078287,25.83,77255.49,0.08,-0.65917,0.00062,8.373]
[1779150080327,25.83,77274.59,0.08,-0.6472,0.00063,8.48272]
[1779150081323,25.86,77289.46,0.08,-0.63763,0.00063,8.56411]
[1779150082330,25.86,77299.09,0.08,-0.6315,0.00064,8.61335]
[1779150083341,25.85,77296.81,0.08,-0.633,0.00064,8.60155]
[1779150088373,25.84,77290.92,0.08,-0.6368,0.00064,8.57099]
[1779150089380,25.83,77284.54,0.08,-0.6409,0.00063,8.53694]
[1779150091395,25.82,77283.41,0.08,-0.64182,0.00063,8.51994]
[1779150096451,25.8,77291.73,0.08,-0.63665,0.00064,8.56286]
[1779150097471,25.79,77301.48,0.08,-0.63047,0.00064,8.61207]
[1779150098475,25.79,77318.49,0.08,-0.61952,0.00065,8.69367]
[1779150099483,25.79,77333.78,0.08,-0.60957,0.00065,8.76148]
[1779150101093,25.79,77333.78,0.08,-0.60957,0.00065,8.76148]
[1779150101184,25.79,77334.96,0.08,-0.60881,0.00065,8.76644]
[1779150104523,25.79,77322.96,0.08,-0.61663,0.00065,8.71397]
[1779150105680,25.77,77296.68,0.08,-0.63363,0.00064,8.58725]
[1779150106532,25.77,77296.71,0.08,-0.63362,0.00064,8.58733]
[1779150108545,25.76,77288.79,0.08,-0.63872,0.00064,8.5459]
[1779150109552,25.76,77282.36,0.08,-0.64282,0.00063,8.51154]
[1779150111567,25.76,77271.99,0.08,-0.64941,0.00063,8.45398]
[1779150115750,25.75,77269.41,0.08,-0.65107,0.00063,8.43913]
[1779150116874,25.75,77269.41,0.08,-0.65107,0.00063,8.43913]
[1779150122653,25.75,77275.8,0.08,-0.64703,0.00063,8.47508]
[1779150123655,25.75,77267.54,0.08,-0.65224,0.00063,8.4285]
[1779150124660,25.75,77261.55,0.08,-0.65603,0.00063,8.39361]
[1779150129700,25.75,77255.87,0.08,-0.65958,0.00062,8.36004]
[1779150134729,25.75,77254.65,0.08,-0.66035,0.00062,8.35272]
[1779150139765,25.75,77260.6,0.08,-0.65663,0.00063,8.38795]
[1779150144801,25.74,77260.38,0.08,-0.65678,0.00063,8.38656]
[1779150147823,25.74,77253.3,0.08,-0.6612,0.00062,8.34447]
[1779150152856,25.74,77248.56,0.08,-0.66432,0.00062,8.30502]
[1779150156043,25.75,77239.76,0.08,-0.66977,0.00062,8.25052]
[1779150161919,25.74,77232.94,0.08,-0.67398,0.00061,8.20706]
[1779150163934,25.74,77240.67,0.08,-0.66921,0.00062,8.25618]
[1779150168970,25.75,77243.44,0.08,-0.66748,0.00062,8.27361]
[1779150171990,25.75,77249.71,0.08,-0.66358,0.00062,8.31225]
[1779150176185,25.75,77243.16,0.08,-0.66764,0.00062,8.27197]
[1779150181058,25.75,77232.39,0.08,-0.67429,0.00061,8.20381]
[1779150183069,25.75,77239.14,0.08,-0.67014,0.00062,8.24673]
[1779150185083,25.75,77247.89,0.08,-0.6647,0.00062,8.30123]
[1779150190117,25.75,77244.05,0.08,-0.6671,0.00062,8.27747]
[1779150195153,25.75,77247.95,0.08,-0.66468,0.00062,8.3015]
[1779150200188,25.75,77249.76,0.08,-0.66354,0.00062,8.3127]
[1779150202204,25.75,77243.27,0.08,-0.66757,0.00062,8.27276]
[1779150204216,25.75,77241.51,0.08,-0.66866,0.00062,8.26174]
[1779150208245,25.75,77231.53,0.08,-0.67482,0.00061,8.19831]
[1779150210258,25.75,77226.09,0.08,-0.67816,0.00061,8.16288]
[1779150215292,25.75,77228.77,0.08,-0.6767,0.00061,8.1695]
[1779150220328,25.75,77225.47,0.08,-0.67872,0.00061,8.14795]
[1779150225363,25.75,77224.69,0.08,-0.67919,0.00061,8.14297]
[1779150230399,25.75,77220.65,0.08,-0.68165,0.00061,8.11625]
[1779150235434,25.75,77220.98,0.08,-0.68143,0.00061,8.11867]
[1779150240467,25.75,77221.95,0.08,-0.68083,0.00061,8.12517]
[1779150243490,25.75,77230.3,0.08,-0.67572,0.00061,8.17983]
[1779150245504,25.75,77232.77,0.08,-0.67421,0.00061,8.19571]
[1779150247518,25.75,77221.03,0.08,-0.68141,0.00061,8.11883]
[1779150248526,25.75,77219.53,0.08,-0.68233,0.00061,8.10881]
[1779150253562,25.74,77217.2,0.08,-0.68379,0.00061,8.09279]
[1779150256584,25.74,77205.75,0.08,-0.69073,0.0006,8.01449]
[1779150257590,25.74,77203.96,0.08,-0.69181,0.0006,8.00205]
[1779150262631,25.74,77193.6,0.08,-0.69803,0.0006,7.92892]
[1779150263636,25.74,77190.13,0.08,-0.7001,0.00059,7.90397]
[1779150268670,25.73,77183.43,0.08,-0.7041,0.00059,7.85509]
[1779150270685,25.73,77176.75,0.08,-0.70804,0.00059,7.80589]
[1779150272702,25.73,77170.5,0.08,-0.71192,0.00058,7.74793]
[1779150277733,25.73,77171.79,0.08,-0.71116,0.00058,7.75773]
[1779150279748,25.73,77181.54,0.08,-0.70543,0.00059,7.82999]
[1779150283775,25.73,77187.53,0.08,-0.7019,0.00059,7.87352]
[1779150285789,25.73,77181.14,0.08,-0.70569,0.00059,7.82679]
[1779150290825,25.73,77181.64,0.08,-0.70541,0.00059,7.8303]
[1779150292838,25.73,77174.53,0.08,-0.7096,0.00059,7.77764]
[1779150297873,25.73,77170.47,0.08,-0.71198,0.00058,7.74718]
[1779150302908,25.72,77168.5,0.08,-0.71315,0.00058,7.7321]
[1779150307945,25.72,77167.23,0.08,-0.71392,0.00058,7.72209]
[1779150312978,25.71,77166.78,0.08,-0.71423,0.00058,7.71807]
[1779150318013,25.71,77169.36,0.08,-0.71276,0.00058,7.73709]
[1779150322041,25.71,77175.96,0.08,-0.70892,0.00059,7.7863]
[1779150327246,25.7,77179.52,0.08,-0.70686,0.00059,7.81224]
[1779150331105,25.7,77187.28,0.08,-0.70249,0.00059,7.85773]
[1779150336142,25.69,77185.8,0.08,-0.70339,0.00059,7.84667]
[1779150337317,25.69,77191.74,0.08,-0.69986,0.0006,7.88971]
[1779150339164,25.69,77194.78,0.08,-0.69804,0.0006,7.91151]
[1779150344199,25.69,77194.6,0.08,-0.69815,0.0006,7.91015]
[1779150349234,25.69,77194.32,0.08,-0.69834,0.0006,7.90792]
[1779150353262,25.69,77188.13,0.08,-0.70206,0.00059,7.86298]
[1779150354269,25.69,77181.84,0.08,-0.7058,0.00059,7.81691]
[1779150359304,25.68,77174.96,0.08,-0.70987,0.00059,7.76563]
[1779150364339,25.68,77170.13,0.08,-0.71271,0.00059,7.72935]
[1779150369374,25.68,77170.08,0.08,-0.71273,0.00058,7.72911]
[1779150375416,25.68,77170.51,0.08,-0.71254,0.00059,7.73152]
[1779150380452,25.67,77171.37,0.08,-0.71209,0.00059,7.7373]
[1779150383473,25.67,77178.37,0.08,-0.70799,0.00059,7.78951]
[1779150387669,25.66,77170.33,0.08,-0.71273,0.00059,7.72904]
[1779150389515,25.66,77170.88,0.08,-0.71243,0.00059,7.7329]
[1779150394551,25.65,77171.47,0.08,-0.71235,0.00059,7.72546]
[1779150399585,25.65,77167.96,0.08,-0.71445,0.00058,7.6983]
[1779150404620,25.64,77163.36,0.08,-0.71717,0.00058,7.66269]
[1779150406983,25.64,77163.77,0.08,-0.71695,0.00058,7.6657]
[1779150413683,25.64,77162.83,0.08,-0.71753,0.00058,7.65806]
[1779150418718,25.64,77162.64,0.08,-0.71766,0.00058,7.65633]
[1779150423753,25.63,77166.62,0.08,-0.71535,0.00058,7.68658]
[1779150428526,25.63,77168.2,0.08,-0.71445,0.00059,7.69832]
[1779150433823,25.63,77168.68,0.08,-0.71421,0.00059,7.70156]
[1779150438860,25.62,77166.34,0.08,-0.7156,0.00058,7.68338]
[1779150443893,25.62,77161.87,0.08,-0.71823,0.00058,7.64883]
[1779150448928,25.62,77165.49,0.08,-0.71613,0.00058,7.67646]
[1779150453963,25.62,77166.54,0.08,-0.71576,0.00058,7.67292]
[1779150458160,25.61,77173.42,0.08,-0.71173,0.00059,7.72497]
[1779150464033,25.61,77173.21,0.08,-0.7119,0.00059,7.72285]
[1779150469068,25.6,77172.02,0.08,-0.71263,0.00059,7.71342]
[1779150474103,25.6,77179.38,0.08,-0.70832,0.00059,7.7683]
[1779150479139,25.6,77182.48,0.08,-0.70651,0.00059,7.79106]
[1779150484174,25.59,77178.73,0.08,-0.70875,0.00059,7.76297]
[1779150489209,25.59,77176.52,0.08,-0.71007,0.00059,7.74616]
[1779150494247,25.59,77177.94,0.08,-0.70926,0.00059,7.75652]
[1779150499286,25.59,77178.18,0.08,-0.70911,0.00059,7.75844]
[1779150504316,25.59,77178.88,0.08,-0.70872,0.00059,7.76335]
[1779150508540,25.58,77169.67,0.08,-0.71418,0.00059,7.69354]
[1779150511365,25.58,77165.13,0.08,-0.71707,0.00059,7.64722]
[1779150516400,25.58,77163.43,0.08,-0.71809,0.00058,7.63384]
[1779150517408,25.58,77163.43,0.08,-0.71809,0.00058,7.63384]
[1779150523451,25.57,77164.48,0.08,-0.71751,0.00058,7.64153]
[1779150528679,25.57,77161.46,0.08,-0.71929,0.00058,7.61799]
[1779150534528,25.57,77161.13,0.08,-0.71951,0.00058,7.61507]
[1779150536455,25.57,77161.34,0.08,-0.71939,0.00058,7.61668]
[1779150536556,25.57,77167.73,0.08,-0.71565,0.00059,7.66591]
[1779150541576,25.56,77166.24,0.08,-0.71654,0.00059,7.65422]
[1779150546627,25.56,77166.47,0.08,-0.71643,0.00059,7.65577]
[1779150547619,25.56,77151.31,0.08,-0.72526,0.00058,7.53744]
[1779150548821,25.56,77131.22,0.08,-0.73675,0.00057,7.37559]
[1779150549634,25.56,77131.22,0.08,-0.73675,0.00057,7.3756]
[1779150552655,25.56,77120.86,0.08,-0.74258,0.00056,7.29002]
[1779150553662,25.56,77107.12,0.08,-0.75021,0.00055,7.17442]
[1779150554669,25.56,77108.0,0.08,-0.74972,0.00055,7.18185]
[1779150558893,25.56,77117.74,0.08,-0.74434,0.00056,7.26366]
[1779150560717,25.55,77118.57,0.08,-0.74389,0.00056,7.27038]
[1779150565758,25.55,77121.13,0.08,-0.74251,0.00056,7.29108]
[1779150568965,25.55,77129.23,0.08,-0.73797,0.00056,7.35788]
[1779150574816,25.54,77131.21,0.08,-0.7371,0.00057,7.36237]
[1779150579851,25.55,77135.98,0.08,-0.73438,0.00057,7.40147]
[1779150584886,25.55,77134.81,0.08,-0.73505,0.00057,7.39194]
[1779150589921,25.55,77133.05,0.08,-0.73604,0.00057,7.37761]
[1779150594956,25.55,77136.53,0.08,-0.73406,0.00057,7.40602]
[1779150599991,25.55,77140.81,0.08,-0.73163,0.00057,7.44061]
[1779150603012,25.55,77149.39,0.08,-0.72671,0.00058,7.50919]
[1779150608048,25.54,77150.56,0.08,-0.72607,0.00058,7.51795]
[1779150613086,25.54,77150.84,0.08,-0.72595,0.00058,7.51966]
[1779150618117,25.53,77151.33,0.08,-0.7257,0.00058,7.52306]
[1779150623154,25.53,77146.51,0.08,-0.72851,0.00058,7.48426]
[1779150627181,25.52,77155.36,0.08,-0.72341,0.00058,7.55424]
[1779150632215,25.52,77155.12,0.08,-0.72383,0.00058,7.54027]
[1779150637251,25.51,77154.04,0.08,-0.72449,0.00058,7.53124]
[1779150639458,25.51,77145.16,0.08,-0.72964,0.00058,7.46032]
[1779150641278,25.51,77143.13,0.08,-0.73081,0.00057,7.44395]
[1779150647322,25.51,77144.64,0.08,-0.72994,0.00057,7.45605]
[1779150652357,25.51,77146.63,0.08,-0.72881,0.00058,7.47189]
[1779150657392,25.51,77145.02,0.08,-0.72974,0.00058,7.45896]
[1779150662427,25.51,77145.48,0.08,-0.72947,0.00058,7.46262]
[1779150667478,25.51,77146.35,0.08,-0.72894,0.00058,7.46999]
[1779150669667,25.51,77154.64,0.08,-0.72414,0.00058,7.53608]
[1779150672506,25.52,77159.95,0.08,-0.72103,0.00058,7.57803]
[1779150677540,25.52,77161.36,0.08,-0.72017,0.00058,7.58943]
[1779150681594,25.52,77167.1,0.08,-0.71679,0.00059,7.63415]
[1779150686634,25.52,77171.71,0.08,-0.71406,0.00059,7.66959]
[1779150691664,25.52,77169.2,0.08,-0.71577,0.00059,7.63902]
[1779150696699,25.52,77172.43,0.08,-0.71386,0.00059,7.6637]
[1779150698923,25.52,77174.21,0.08,-0.71281,0.00059,7.67721]
[1779150698965,25.52,77180.74,0.08,-0.70893,0.0006,7.72643]
[1779150701735,25.52,77180.64,0.08,-0.70901,0.0006,7.72549]
[1779150704757,25.52,77171.68,0.08,-0.71435,0.00059,7.65744]
[1779150708787,25.52,77166.26,0.08,-0.71756,0.00059,7.61563]
[1779150713821,25.52,77166.22,0.08,-0.71759,0.00059,7.61523]
[1779150718857,25.52,77166.25,0.08,-0.71756,0.00059,7.61556]
[1779150720020,25.52,77160.19,0.08,-0.72111,0.00058,7.56849]
[1779150720206,25.52,77160.19,0.08,-0.72111,0.00058,7.56849]
[1779150722884,25.51,77158.6,0.08,-0.72205,0.00058,7.55586]
[1779150727919,25.52,77159.39,0.08,-0.72158,0.00058,7.5622]
[1779150730093,25.52,77152.47,0.08,-0.7256,0.00058,7.50782]
[1779150731949,25.52,77146.47,0.08,-0.72908,0.00058,7.45978]
[1779150736985,25.51,77146.91,0.08,-0.72885,0.00058,7.46307]
[1779150742019,25.51,77145.14,0.08,-0.72988,0.00058,7.44872]
[1779150747061,25.51,77145.73,0.08,-0.72954,0.00058,7.45337]
[1779150752095,25.51,77146.76,0.08,-0.72918,0.00058,7.45008]
[1779150757129,25.51,77148.16,0.08,-0.72838,0.00058,7.46124]
[1779150761158,25.51,77153.52,0.08,-0.72528,0.00058,7.50379]
[1779150766193,25.51,77153.73,0.08,-0.72518,0.00058,7.50516]
[1779150771228,25.5,77154.6,0.08,-0.7247,0.00058,7.51178]
[1779150776263,25.5,77160.06,0.08,-0.72154,0.00059,7.55443]
[1779150781298,25.5,77161.57,0.08,-0.72069,0.00059,7.5657]
[1779150786333,25.49,77160.11,0.08,-0.72159,0.00059,7.55372]
[1779150788347,25.49,77151.07,0.08,-0.72687,0.00058,7.48209]
[1779150793382,25.49,77152.48,0.08,-0.72606,0.00058,7.49317]
[1779150798417,25.49,77152.25,0.08,-0.72621,0.00058,7.49117]
[1779150803454,25.48,77154.22,0.08,-0.72508,0.00058,7.50666]
[1779150808487,25.48,77154.21,0.08,-0.72509,0.00058,7.50644]
[1779150813522,25.48,77155.0,0.08,-0.72487,0.00058,7.50113]
[1779150816543,25.48,77162.42,0.08,-0.72054,0.00059,7.55936]
[1779150821578,25.48,77162.38,0.08,-0.72059,0.00059,7.55865]
[1779150826612,25.47,77162.11,0.08,-0.72078,0.00059,7.55617]
[1779150831648,25.47,77158.56,0.08,-0.72288,0.00059,7.52796]
[1779150836684,25.47,77155.72,0.08,-0.72454,0.00058,7.50553]
[1779150841719,25.47,77155.75,0.08,-0.72449,0.00058,7.50621]
[1779150846757,25.48,77154.97,0.08,-0.72493,0.00058,7.50031]
[1779150851799,25.47,77157.29,0.08,-0.72359,0.00058,7.51849]
[1779150856824,25.47,77156.8,0.08,-0.72389,0.00058,7.51444]
[1779150861859,25.47,77157.03,0.08,-0.72377,0.00058,7.51606]
[1779150866895,25.47,77153.35,0.08,-0.72593,0.00058,7.48668]
[1779150871931,25.47,77153.39,0.08,-0.72614,0.00058,7.47548]
[1779150876966,25.47,77153.51,0.08,-0.72607,0.00058,7.47638]
[1779150882001,25.47,77152.34,0.08,-0.72675,0.00058,7.46703]
[1779150887037,25.47,77151.13,0.08,-0.72746,0.00058,7.4574]
[1779150892071,25.47,77152.16,0.08,-0.72685,0.00058,7.46566]
[1779150897106,25.47,77150.57,0.08,-0.72777,0.00058,7.45301]
[1779150902141,25.47,77155.55,0.08,-0.72487,0.00058,7.49279]
[1779150906169,25.47,77167.03,0.08,-0.71812,0.00059,7.5828]
[1779150907175,25.47,77169.85,0.08,-0.71646,0.00059,7.6046]
[1779150912211,25.47,77167.63,0.08,-0.7178,0.00059,7.58705]
[1779150916242,25.46,77174.83,0.08,-0.71354,0.0006,7.64236]
[1779150917248,25.47,77180.51,0.08,-0.71014,0.0006,7.68547]
[1779150922285,25.46,77178.63,0.08,-0.71128,0.0006,7.67117]
[1779150928325,25.46,77177.05,0.08,-0.71223,0.0006,7.65907]
[1779150931725,25.46,77174.23,0.08,-0.71413,0.0006,7.62619]
[1779150937388,25.46,77173.92,0.08,-0.71431,0.0006,7.62381]
[1779150941579,25.46,77180.94,0.08,-0.71013,0.0006,7.67711]
[1779150947458,25.46,77180.39,0.08,-0.71046,0.0006,7.67286]
[1779150950478,25.46,77180.34,0.08,-0.71051,0.0006,7.67231]
[1779150955514,25.45,77187.64,0.08,-0.70615,0.0006,7.72663]
[1779150959542,25.45,77179.04,0.08,-0.71135,0.0006,7.66168]
[1779150962584,25.45,77171.22,0.08,-0.71602,0.00059,7.60181]
[1779150964579,25.45,77148.75,0.08,-0.72924,0.00058,7.42453]
[1779150969614,25.45,77146.39,0.08,-0.73061,0.00058,7.40541]
[1779150974649,25.44,77151.13,0.08,-0.72787,0.00058,7.44342]
[1779150977670,25.44,77156.65,0.08,-0.72466,0.00059,7.4872]
[1779150983714,25.44,77158.53,0.08,-0.72359,0.00059,7.50172]
[1779150987740,25.44,77163.93,0.08,-0.72044,0.00059,7.54384]
[1779150990761,25.44,77180.1,0.08,-0.71083,0.0006,7.66825]
[1779150991934,25.43,77187.73,0.08,-0.70646,0.0006,7.71417]
[1779150997811,25.43,77192.01,0.08,-0.7039,0.00061,7.74552]
[1779151002845,25.43,77187.76,0.08,-0.70649,0.0006,7.71386]
[1779151007880,25.43,77182.34,0.08,-0.70977,0.0006,7.67297]
[1779151012073,25.43,77173.48,0.08,-0.71508,0.0006,7.60542]
[1779151017954,25.43,77168.9,0.08,-0.7178,0.00059,7.57006]
[1779151022145,25.43,77160.0,0.08,-0.72306,0.00059,7.50047]
[1779151023998,25.43,77150.76,0.08,-0.72846,0.00058,7.42693]
[1779151025010,25.43,77149.75,0.08,-0.72905,0.00058,7.41887]
[1779151029033,25.43,77156.43,0.08,-0.72512,0.00059,7.47257]
[1779151034068,25.43,77159.1,0.08,-0.72351,0.00059,7.49431]
[1779151038097,25.44,77165.7,0.08,-0.71962,0.00059,7.54621]
[1779151043132,25.43,77166.13,0.08,-0.71941,0.00059,7.54899]
[1779151048168,25.43,77169.48,0.08,-0.71744,0.00059,7.57485]
[1779151050181,25.43,77174.57,0.08,-0.7144,0.0006,7.61413]
[1779151055215,25.43,77172.99,0.08,-0.71556,0.0006,7.59064]
[1779151060251,25.43,77174.5,0.08,-0.71466,0.0006,7.60225]
[1779151062429,25.43,77161.56,0.08,-0.72235,0.00059,7.50145]
[1779151064279,25.43,77162.09,0.08,-0.72205,0.00059,7.50556]
[1779151070321,25.43,77163.14,0.08,-0.72143,0.00059,7.51372]
[1779151075356,25.43,77164.3,0.08,-0.72075,0.00059,7.52273]
[1779151081400,25.43,77162.91,0.08,-0.72157,0.00059,7.51184]
[1779151086436,25.42,77152.92,0.08,-0.72745,0.00058,7.43252]
[1779151089455,25.42,77148.8,0.08,-0.72984,0.00058,7.39947]
[1779151092474,25.43,77141.87,0.08,-0.73385,0.00058,7.34339]
[1779151094489,25.42,77136.36,0.08,-0.73704,0.00057,7.29796]
[1779151097510,25.42,77125.98,0.08,-0.74298,0.00057,7.21155]
[1779151098516,25.42,77122.92,0.08,-0.74471,0.00057,7.18588]
[1779151103552,25.42,77119.49,0.08,-0.74664,0.00056,7.15703]
[1779151108587,25.42,77118.92,0.08,-0.74696,0.00056,7.15216]
[1779151113622,25.42,77120.19,0.08,-0.74648,0.00056,7.15137]
[1779151117650,25.42,77114.66,0.08,-0.74958,0.00056,7.10458]
[1779151122849,25.43,77112.58,0.08,-0.7507,0.00056,7.08744]
[1779151128728,25.43,77113.53,0.08,-0.75016,0.00056,7.09568]
[1779151133763,25.43,77114.44,0.08,-0.74969,0.00056,7.10285]
[1779151138798,25.42,77115.69,0.08,-0.74904,0.00056,7.11279]
[1779151143833,25.41,77115.82,0.08,-0.74901,0.00056,7.1132]
[1779151148868,25.41,77115.68,0.08,-0.74914,0.00056,7.11131]
[1779151153904,25.4,77115.98,0.08,-0.74901,0.00056,7.11318]
[1779151158938,25.4,77115.53,0.08,-0.74928,0.00056,7.10922]
[1779151163973,25.4,77115.83,0.08,-0.74911,0.00056,7.11177]
[1779151169010,25.4,77115.72,0.08,-0.74921,0.00056,7.11028]
[1779151174044,25.4,77116.28,0.08,-0.74915,0.00056,7.10315]
[1779151179079,25.39,77116.49,0.08,-0.74907,0.00056,7.10437]
[1779151182100,25.39,77104.95,0.08,-0.75553,0.00055,7.00495]
[1779151183272,25.39,77105.18,0.08,-0.75541,0.00055,7.0069]
[1779151189149,25.39,77105.51,0.08,-0.75524,0.00055,7.00949]
[1779151191165,25.39,77098.17,0.08,-0.7593,0.00055,6.94566]
[1779151193348,25.39,77107.49,0.08,-0.75414,0.00056,7.02656]
[1779151195191,25.39,77107.66,0.08,-0.75406,0.00056,7.02794]
[1779151200247,25.38,77107.64,0.08,-0.75409,0.00056,7.02742]
[1779151205285,25.38,77107.4,0.08,-0.75425,0.00056,7.02497]
[1779151210320,25.38,77106.04,0.08,-0.75502,0.00056,7.0129]
[1779151216363,25.38,77103.0,0.08,-0.75672,0.00055,6.98639]
[1779151221396,25.38,77104.01,0.08,-0.75617,0.00055,6.99497]
[1779151226432,25.37,77104.4,0.08,-0.75597,0.00055,6.99819]
[1779151230460,25.37,77098.69,0.08,-0.75913,0.00055,6.94846]
[1779151235495,25.38,77098.36,0.08,-0.75955,0.00055,6.9339]
[1779151237510,25.38,77092.1,0.08,-0.76297,0.00055,6.87915]
[1779151241548,25.38,77085.84,0.08,-0.76635,0.00054,6.82434]
[1779151243702,25.38,77069.74,0.08,-0.77496,0.00053,6.68078]
[1779151244561,25.38,77069.74,0.08,-0.77494,0.00053,6.68106]
[1779151249597,25.39,77072.11,0.08,-0.77362,0.00053,6.70353]
[1779151252619,25.39,77064.95,0.08,-0.7774,0.00053,6.63914]
[1779151257652,25.39,77062.34,0.08,-0.77875,0.00053,6.61585]
[1779151262687,25.4,77063.68,0.08,-0.77802,0.00053,6.62839]
[1779151267724,25.4,77061.55,0.08,-0.77912,0.00052,6.60948]
[1779151272056,25.4,77064.04,0.08,-0.77778,0.00053,6.63249]
[1779151276786,25.4,77076.01,0.08,-0.77141,0.00053,6.74053]
[1779151277796,25.41,77078.99,0.08,-0.7698,0.00054,6.7674]
[1779151279806,25.41,77084.82,0.08,-0.76663,0.00054,6.81963]
[1779151280813,25.41,77096.23,0.08,-0.76041,0.00055,6.92018]
[1779151281821,25.41,77096.57,0.08,-0.76022,0.00055,6.92319]
[1779151286856,25.41,77093.57,0.08,-0.76185,0.00055,6.89714]
[1779151288468,25.41,77093.57,0.08,-0.76185,0.00055,6.89714]
[1779151294053,25.41,77092.08,0.08,-0.7629,0.00055,6.87253]
[1779151299946,25.42,77091.34,0.08,-0.76328,0.00055,6.8664]
[1779151304983,25.42,77092.52,0.08,-0.76262,0.00055,6.87696]
[1779151310018,25.42,77090.1,0.08,-0.76393,0.00054,6.85592]
[1779151315054,25.42,77090.24,0.08,-0.76383,0.00054,6.85743]
[1779151320093,25.42,77090.34,0.08,-0.76376,0.00054,6.8586]
[1779151325123,25.43,77088.16,0.08,-0.76493,0.00054,6.83962]
[1779151327141,25.43,77082.28,0.08,-0.76811,0.00054,6.78762]
[1779151332175,25.43,77080.56,0.08,-0.769,0.00054,6.77296]
[1779151337211,25.43,77083.5,0.08,-0.76739,0.00054,6.79946]
[1779151342246,25.43,77081.6,0.08,-0.76843,0.00054,6.7823]
[1779151346274,25.43,77090.18,0.08,-0.76382,0.00054,6.85759]
[1779151347281,25.43,77094.49,0.08,-0.76148,0.00055,6.89521]
[1779151353323,25.42,77092.04,0.08,-0.76314,0.00055,6.86076]
[1779151358359,25.42,77088.49,0.08,-0.76505,0.00054,6.82991]
[1779151363393,25.42,77090.13,0.08,-0.76413,0.00054,6.84476]
[1779151368428,25.43,77093.06,0.08,-0.76252,0.00055,6.87075]
[1779151373463,25.43,77093.74,0.08,-0.76214,0.00055,6.87687]
[1779151376484,25.43,77099.31,0.08,-0.75905,0.00055,6.92602]
[1779151381520,25.44,77099.52,0.08,-0.75889,0.00055,6.92848]
[1779151383534,25.44,77106.52,0.08,-0.755,0.00056,6.9893]
[1779151388569,25.44,77106.97,0.08,-0.75474,0.00056,6.9934]
[1779151392597,25.44,77101.7,0.08,-0.75765,0.00055,6.94803]
[1779151394765,25.44,77100.21,0.08,-0.75846,0.00055,6.93533]
[1779151400653,25.45,77102.95,0.08,-0.7569,0.00055,6.95982]
[1779151405688,25.45,77099.96,0.08,-0.7585,0.00055,6.93458]
[1779151410723,25.46,77102.21,0.08,-0.75719,0.00055,6.95515]
[1779151417772,25.47,77102.8,0.08,-0.75703,0.00055,6.94969]
[1779151422807,25.48,77103.89,0.08,-0.75637,0.00055,6.95998]
[1779151427845,25.48,77102.26,0.08,-0.75722,0.00055,6.94679]
[1779151431872,25.49,77095.02,0.08,-0.76116,0.00055,6.88448]
[1779151433887,25.49,77091.9,0.08,-0.76286,0.00055,6.8573]
[1779151438921,25.57,77091.09,0.08,-0.76261,0.00054,6.86123]
[1779151442949,25.57,77085.46,0.08,-0.76561,0.00054,6.81277]
[1779151448993,25.58,77087.96,0.08,-0.76417,0.00054,6.83611]
[1779151454031,25.59,77086.79,0.08,-0.76474,0.00054,6.82695]
[1779151455189,25.59,77093.13,0.08,-0.76128,0.00055,6.88249]
[1779151458059,25.6,77091.22,0.08,-0.76229,0.00054,6.86635]
[1779151460073,25.6,77096.75,0.08,-0.75925,0.00055,6.91465]
[1779151462087,25.6,77103.11,0.08,-0.75574,0.00055,6.96966]
[1779151463094,25.6,77111.48,0.08,-0.75109,0.00056,7.04115]
[1779151464104,25.6,77112.97,0.08,-0.75026,0.00056,7.05385]
[1779151469136,25.6,77110.76,0.08,-0.75147,0.00056,7.03544]
[1779151474171,25.61,77109.82,0.08,-0.75221,0.00056,7.01616]
[1779151479206,25.61,77110.09,0.08,-0.75202,0.00056,7.01906]
[1779151484241,25.62,77111.08,0.08,-0.75143,0.00056,7.02795]
[1779151489276,25.61,77108.38,0.08,-0.75297,0.00056,7.00445]
[1779151494311,25.61,77110.55,0.08,-0.75179,0.00056,7.02251]
[1779151499345,25.6,77113.4,0.08,-0.75024,0.00056,7.04613]
[1779151504381,25.6,77112.87,0.08,-0.75057,0.00056,7.04111]
[1779151509416,25.6,77117.46,0.08,-0.74803,0.00056,7.07932]
[1779151514451,25.59,77117.15,0.08,-0.74825,0.00056,7.07614]
[1779151519487,25.59,77117.07,0.08,-0.74833,0.00056,7.07489]
[1779151521501,25.58,77124.21,0.08,-0.74432,0.00057,7.13457]
[1779151522508,25.58,77130.21,0.08,-0.74091,0.00057,7.18438]
[1779151524522,25.58,77130.03,0.08,-0.74103,0.00057,7.1827]
[1779151529557,25.58,77129.0,0.08,-0.74165,0.00057,7.17365]
[1779151530564,25.58,77135.66,0.08,-0.73784,0.00057,7.22858]
[1779151531572,25.58,77138.6,0.08,-0.73639,0.00058,7.24088]
[1779151536610,25.57,77138.88,0.08,-0.73626,0.00058,7.24279]
[1779151541641,25.57,77137.66,0.08,-0.73699,0.00058,7.23243]
[1779151545820,25.57,77145.72,0.08,-0.73235,0.00058,7.29763]
[1779151549698,25.56,77140.19,0.08,-0.73559,0.00058,7.25232]
[1779151554732,25.56,77137.87,0.08,-0.73695,0.00058,7.23303]
[1779151557755,25.56,77123.2,0.08,-0.74535,0.00057,7.11119]
[1779151558760,25.56,77113.44,0.08,-0.75086,0.00056,7.02876]
[1779151559767,25.56,77111.37,0.08,-0.75202,0.00056,7.01103]
[1779151564804,25.56,77100.94,0.08,-0.75782,0.00055,6.92135]
[1779151565961,25.56,77094.42,0.08,-0.76141,0.00055,6.86479]
[1779151568837,25.56,77090.35,0.08,-0.76362,0.00054,6.82942]
[1779151573870,25.56,77090.22,0.08,-0.76366,0.00054,6.82878]
[1779151578905,25.56,77095.43,0.08,-0.7608,0.00055,6.8745]
[1779151582933,25.56,77101.56,0.08,-0.75742,0.00055,6.92771]
[1779151587970,25.56,77102.27,0.08,-0.75703,0.00055,6.93371]
[1779151590991,25.56,77108.04,0.08,-0.75384,0.00056,6.98313]
[1779151596026,25.56,77111.61,0.08,-0.7521,0.00056,7.00179]
[1779151599047,25.56,77117.14,0.08,-0.74899,0.00056,7.04884]
[1779151604081,25.56,77114.89,0.08,-0.75026,0.00056,7.02966]
[1779151609117,25.56,77112.68,0.08,-0.75154,0.00056,7.01026]
[1779151614153,25.55,77111.39,0.08,-0.7523,0.00056,6.99875]
[1779151619189,25.55,77112.21,0.08,-0.75187,0.00056,7.00525]
[1779151624224,25.55,77109.75,0.08,-0.75327,0.00056,6.98386]
[1779151629258,25.54,77109.78,0.08,-0.75328,0.00056,6.98381]
[1779151634297,25.54,77111.44,0.08,-0.75237,0.00056,6.9977]
[1779151639332,25.54,77111.0,0.08,-0.75264,0.00056,6.99362]
[1779151644368,25.54,77112.36,0.08,-0.7519,0.00056,7.00492]
[1779151645375,25.54,77106.11,0.08,-0.75539,0.00056,6.95136]
[1779151646569,25.54,77106.39,0.08,-0.75523,0.00056,6.9538]
[1779151648396,25.54,77112.92,0.08,-0.75158,0.00056,7.00966]
[1779151649403,25.54,77120.52,0.08,-0.7473,0.00057,7.07411]
[1779151650410,25.54,77124.81,0.08,-0.74486,0.00057,7.11028]
[1779151654438,25.54,77128.91,0.08,-0.74275,0.00057,7.13307]
[1779151656638,25.54,77133.03,0.08,-0.74038,0.00057,7.16738]
[1779151662494,25.54,77133.16,0.08,-0.7403,0.00057,7.16849]
[1779151667529,25.54,77132.54,0.08,-0.74066,0.00057,7.16336]
[1779151672564,25.54,77131.56,0.08,-0.74122,0.00057,7.15525]
[1779151677599,25.54,77134.15,0.08,-0.73973,0.00057,7.17674]
[1779151682634,25.54,77142.98,0.08,-0.73463,0.00058,7.24915]
[1779151687669,25.54,77142.72,0.08,-0.73478,0.00058,7.24709]
[1779151690696,25.54,77135.58,0.08,-0.73891,0.00058,7.18853]
[1779151695734,25.54,77133.9,0.08,-0.73987,0.00057,7.17468]
[1779151696918,25.54,77126.88,0.08,-0.74389,0.00057,7.11639]
[1779151698754,25.54,77122.01,0.08,-0.74665,0.00057,7.07562]
[1779151703792,25.55,77126.43,0.08,-0.74411,0.00057,7.11321]
[1779151708825,25.55,77134.6,0.08,-0.73942,0.00057,7.18126]
[1779151711846,25.55,77138.72,0.08,-0.73729,0.00058,7.20331]
[1779151715874,25.55,77146.52,0.08,-0.73276,0.00058,7.2668]
[1779151720909,25.55,77146.89,0.08,-0.73256,0.00058,7.26964]
[1779151727138,25.55,77147.63,0.08,-0.73214,0.00058,7.27545]
[1779151732993,25.55,77147.31,0.08,-0.73233,0.00058,7.27281]
[1779151735009,25.54,77142.98,0.08,-0.73486,0.00058,7.2375]
[1779151740042,25.54,77145.54,0.08,-0.7334,0.00058,7.25795]
[1779151743063,25.54,77136.12,0.08,-0.73887,0.00058,7.18075]
[1779151745078,25.54,77133.57,0.08,-0.74034,0.00057,7.15972]
[1779151750113,25.54,77138.44,0.08,-0.73753,0.00058,7.1999]
[1779151755149,25.53,77136.3,0.08,-0.73881,0.00058,7.1816]
[1779151760184,25.53,77136.52,0.08,-0.73873,0.00058,7.18282]
[1779151765220,25.53,77138.9,0.08,-0.73737,0.00058,7.20215]
[1779151770255,25.52,77137.18,0.08,-0.73838,0.00058,7.18779]
[1779151772269,25.52,77140.81,0.08,-0.73653,0.00058,7.20574]
[1779151777305,25.52,77140.38,0.08,-0.7368,0.00058,7.20197]
[1779151782339,25.52,77140.17,0.08,-0.73694,0.00058,7.19999]
[1779151786369,25.52,77148.07,0.08,-0.73235,0.00058,7.26424]
[1779151787562,25.52,77162.33,0.08,-0.72395,0.00059,7.37816]
[1779151789390,25.52,77166.87,0.08,-0.72124,0.0006,7.41386]
[1779151791404,25.52,77167.75,0.08,-0.72072,0.0006,7.42063]
[1779151796439,25.51,77160.76,0.08,-0.72494,0.00059,7.3649]
[1779151798453,25.51,77155.51,0.08,-0.72805,0.00059,7.32306]
[1779151803489,25.51,77154.6,0.08,-0.72858,0.00059,7.31597]
[1779151806511,25.51,77160.84,0.08,-0.72488,0.00059,7.36571]
[1779151811545,25.51,77161.81,0.08,-0.72431,0.00059,7.37334]
[1779151816581,25.51,77157.93,0.08,-0.7266,0.00059,7.34265]
[1779151821616,25.51,77158.37,0.08,-0.72633,0.00059,7.3463]
[1779151824638,25.51,77164.23,0.08,-0.72285,0.00059,7.3927]
[1779151829672,25.51,77168.57,0.08,-0.72027,0.0006,7.42655]
[1779151834710,25.51,77167.07,0.08,-0.72141,0.0006,7.4031]
[1779151835714,25.51,77173.17,0.08,-0.71774,0.0006,7.45067]
[1779151840749,25.52,77173.79,0.08,-0.71734,0.0006,7.4559]
[1779151843770,25.52,77183.15,0.08,-0.71166,0.00061,7.52768]
[1779151845784,25.52,77187.21,0.08,-0.70919,0.00061,7.55829]
[1779151850819,25.52,77191.62,0.08,-0.70651,0.00061,7.59104]
[1779151855854,25.52,77190.77,0.08,-0.70705,0.00061,7.58448]
[1779151858060,25.52,77197.1,0.08,-0.70312,0.00061,7.63193]
[1779151860891,25.53,77204.34,0.08,-0.69863,0.00062,7.68482]
[1779151862910,25.53,77216.99,0.08,-0.69074,0.00063,7.77468]
[1779151863916,25.53,77222.81,0.08,-0.68708,0.00063,7.81505]
[1779151866938,25.53,77227.8,0.08,-0.68394,0.00063,7.849]
[1779151869958,25.53,77220.54,0.08,-0.68852,0.00063,7.79923]
[1779151874999,25.53,77216.27,0.08,-0.6912,0.00063,7.76955]
[1779151880030,25.53,77218.47,0.08,-0.68983,0.00063,7.78481]
[1779151885063,25.52,77224.21,0.08,-0.68624,0.00063,7.82417]
[1779151890098,25.52,77221.58,0.08,-0.68792,0.00063,7.80582]
[1779151893118,25.52,77223.53,0.08,-0.68691,0.00063,7.80777]
[1779151898351,25.51,77220.3,0.08,-0.68897,0.00063,7.78522]
[1779151898599,25.51,77220.3,0.08,-0.68897,0.00063,7.78522]
[1779151898601,25.51,77220.3,0.08,-0.68897,0.00063,7.78522]
[1779151898603,25.51,77220.3,0.08,-0.68897,0.00063,7.78522]
[1779151898609,25.51,77220.3,0.08,-0.68897,0.00063,7.78522]
[1779151901175,25.52,77227.1,0.08,-0.68468,0.00063,7.83192]
[1779151904201,25.51,77215.13,0.08,-0.69222,0.00063,7.74909]
[1779151905208,25.51,77209.92,0.08,-0.69548,0.00062,7.71218]
[1779151910244,25.51,77206.27,0.08,-0.69777,0.00062,7.6859]
[1779151912257,25.51,77200.67,0.08,-0.70123,0.00062,7.64539]
[1779151913264,25.51,77193.16,0.08,-0.70587,0.00061,7.59007]
[1779151914271,25.51,77191.55,0.08,-0.70686,0.00061,7.57802]
[1779151919306,25.51,77197.56,0.08,-0.70315,0.00062,7.62263]
[1779151922327,25.51,77190.92,0.08,-0.70722,0.00061,7.57369]
[1779151924341,25.51,77184.22,0.08,-0.71131,0.00061,7.52333]
[1779151929376,25.51,77185.82,0.08,-0.71034,0.00061,7.5354]
[1779151934413,25.51,77180.59,0.08,-0.71351,0.00061,7.49581]
[1779151935419,25.51,77175.15,0.08,-0.7168,0.0006,7.45409]
[1779151940455,25.51,77175.72,0.08,-0.71649,0.0006,7.45806]
[1779151945449,25.5,77174.53,0.08,-0.71723,0.0006,7.44858]
[1779151948702,25.5,77167.82,0.08,-0.72125,0.0006,7.3966]
[1779151954552,25.51,77164.22,0.08,-0.72362,0.0006,7.35689]
[1779151960594,25.51,77162.15,0.08,-0.72485,0.00059,7.34047]
[1779151964181,25.51,77160.97,0.08,-0.72556,0.00059,7.33111]
[1779151969657,25.5,77164.09,0.08,-0.72371,0.0006,7.35562]
[1779151971671,25.5,77157.9,0.08,-0.72739,0.00059,7.3065]
[1779151973685,25.5,77148.6,0.08,-0.73287,0.00059,7.23177]
[1779151975699,25.51,77146.1,0.08,-0.73432,0.00058,7.21165]
[1779151977713,25.51,77153.75,0.08,-0.72981,0.00059,7.27371]
[1779151982754,25.51,77155.0,0.08,-0.72906,0.00059,7.28396]
[1779151984768,25.51,77161.3,0.08,-0.72532,0.00059,7.3342]
[1779151989812,25.51,77163.85,0.08,-0.72382,0.0006,7.35422]
[1779151994841,25.51,77164.82,0.08,-0.72325,0.0006,7.36169]
[1779151999875,25.51,77159.81,0.08,-0.72624,0.00059,7.32203]
[1779152004910,25.51,77162.11,0.08,-0.72486,0.00059,7.34033]
[1779152009945,25.51,77166.44,0.08,-0.72228,0.0006,7.37442]
[1779152014980,25.51,77163.27,0.08,-0.72441,0.0006,7.33773]
[1779152020018,25.51,77164.88,0.08,-0.72345,0.0006,7.35051]
[1779152025052,25.51,77166.99,0.08,-0.72218,0.0006,7.36712]
[1779152030087,25.51,77161.82,0.08,-0.72527,0.0006,7.32637]
[1779152031094,25.51,77154.89,0.08,-0.72938,0.00059,7.27114]
[1779152034115,25.51,77152.72,0.08,-0.73066,0.00059,7.25369]
[1779152039337,25.51,77153.03,0.08,-0.73046,0.00059,7.25643]
[1779152044185,25.51,77141.94,0.08,-0.73695,0.00058,7.16648]
[1779152045192,25.51,77141.02,0.08,-0.73748,0.00058,7.15889]
[1779152050228,25.51,77136.12,0.08,-0.74033,0.00058,7.11845]
[1779152055261,25.51,77137.67,0.08,-0.73942,0.00058,7.13138]
[1779152060297,25.51,77132.52,0.08,-0.74239,0.00058,7.08886]
[1779152065332,25.51,77125.38,0.08,-0.74648,0.00057,7.02908]
[1779152067354,25.51,77123.82,0.08,-0.74738,0.00057,7.01585]
[1779152072381,25.51,77122.06,0.08,-0.74867,0.00057,6.98858]
[1779152077416,25.5,77121.43,0.08,-0.74906,0.00057,6.9827]
[1779152082451,25.5,77121.66,0.08,-0.74897,0.00057,6.98409]
[1779152087486,25.5,77119.25,0.08,-0.75038,0.00057,6.96313]
[1779152092521,25.49,77113.66,0.08,-0.75357,0.00056,6.91497]
[1779152096550,25.49,77122.91,0.08,-0.74834,0.00057,6.99353]
[1779152101590,25.49,77122.11,0.08,-0.74882,0.00057,6.9863]
[1779152107631,25.48,77124.2,0.08,-0.74767,0.00057,7.00336]
[1779152112666,25.48,77126.54,0.08,-0.74638,0.00057,7.02239]
[1779152116694,25.47,77132.02,0.08,-0.74328,0.00058,7.06765]
[1779152121729,25.47,77137.42,0.08,-0.74019,0.00058,7.11222]
[1779152126765,25.46,77138.08,0.08,-0.73985,0.00058,7.11706]
[1779152131800,25.46,77133.8,0.08,-0.74261,0.00058,7.06908]
[1779152136834,25.46,77130.63,0.08,-0.74447,0.00058,7.04223]
[1779152141869,25.45,77125.85,0.08,-0.74722,0.00057,7.00185]
[1779152146907,25.45,77122.84,0.08,-0.74894,0.00057,6.97646]
[1779152151939,25.46,77122.34,0.08,-0.74921,0.00057,6.97237]
[1779152157984,25.46,77123.44,0.08,-0.74856,0.00057,6.982]
[1779152163020,25.46,77125.81,0.08,-0.74719,0.00057,7.00236]
[1779152164026,25.46,77135.02,0.08,-0.74188,0.00058,7.07969]
[1779152169061,25.46,77134.41,0.08,-0.74221,0.00058,7.07482]
[1779152174130,25.46,77136.17,0.08,-0.74119,0.00058,7.0896]
[1779152179168,25.47,77134.28,0.08,-0.74228,0.00058,7.07394]
[1779152184203,25.47,77130.56,0.08,-0.74442,0.00058,7.04296]
[1779152189238,25.47,77130.82,0.08,-0.74425,0.00058,7.04535]
[1779152192259,25.47,77134.19,0.08,-0.74255,0.00058,7.06169]
[1779152197294,25.47,77133.68,0.08,-0.74284,0.00058,7.05747]
[1779152202329,25.47,77131.39,0.08,-0.74416,0.00058,7.03834]
[1779152207364,25.47,77130.65,0.08,-0.74458,0.00058,7.03222]
[1779152212398,25.47,77129.59,0.08,-0.74519,0.00058,7.02344]
[1779152217434,25.47,77129.99,0.08,-0.74495,0.00058,7.0269]
[1779152222469,25.47,77129.33,0.08,-0.74532,0.00058,7.02146]
[1779152227509,25.47,77116.21,0.08,-0.75283,0.00057,6.91]
[1779152228516,25.47,77107.25,0.08,-0.75789,0.00056,6.83268]
[1779152229523,25.47,77108.42,0.08,-0.75723,0.00056,6.84278]
[1779152234558,25.47,77107.05,0.08,-0.75801,0.00056,6.83079]
[1779152239595,25.47,77110.68,0.08,-0.75597,0.00056,6.86214]
[1779152245637,25.47,77110.74,0.08,-0.75595,0.00056,6.86247]
[1779152250674,25.47,77102.42,0.08,-0.76062,0.00056,6.79018]
[1779152252687,25.47,77100.83,0.08,-0.76176,0.00056,6.76431]
[1779152257722,25.47,77099.4,0.08,-0.76253,0.00056,6.75214]
[1779152262759,25.47,77097.71,0.08,-0.76344,0.00055,6.73784]
[1779152268799,25.48,77095.42,0.08,-0.76469,0.00055,6.71796]
[1779152273834,25.48,77096.25,0.08,-0.76423,0.00055,6.72528]
[1779152278873,25.48,77097.37,0.08,-0.76361,0.00055,6.7351]
[1779152283911,25.48,77105.55,0.08,-0.75905,0.00056,6.80659]
[1779152284918,25.48,77107.43,0.08,-0.758,0.00056,6.82295]
[1779152289952,25.48,77108.98,0.08,-0.75709,0.00056,6.83687]
[1779152292973,25.48,77116.5,0.08,-0.75283,0.00057,6.90175]
[1779152298008,25.48,77117.01,0.08,-0.75256,0.00057,6.90593]
[1779152305058,25.48,77117.09,0.08,-0.75254,0.00057,6.90625]
[1779152310093,25.48,77114.13,0.08,-0.75423,0.00057,6.88061]
[1779152314123,25.47,77116.38,0.08,-0.75323,0.00057,6.88772]
[1779152318007,25.47,77115.44,0.08,-0.75377,0.00057,6.87947]
[1779152323188,25.47,77114.05,0.08,-0.75457,0.00057,6.86729]
[1779152328222,25.47,77114.45,0.08,-0.75436,0.00057,6.87056]
[1779152333257,25.47,77112.69,0.08,-0.75536,0.00057,6.85537]
[1779152335786,25.47,77110.71,0.08,-0.75648,0.00056,6.83827]
[1779152345342,25.47,77102.44,0.08,-0.76111,0.00056,6.76654]
[1779152348363,25.47,77095.89,0.08,-0.76476,0.00055,6.70896]
[1779152350380,25.47,77085.24,0.08,-0.77062,0.00055,6.61448]
[1779152351533,25.47,77083.0,0.08,-0.77185,0.00054,6.59443]
[1779152357426,25.46,77083.83,0.08,-0.77142,0.00054,6.6015]
[1779152361603,25.46,77090.18,0.08,-0.76796,0.00055,6.65775]
[1779152366491,25.46,77092.65,0.08,-0.76658,0.00055,6.67985]
[1779152371673,25.47,77092.16,0.08,-0.76711,0.00055,6.6635]
[1779152377566,25.47,77090.15,0.08,-0.76821,0.00055,6.64578]
[1779152378574,25.47,77084.4,0.08,-0.77137,0.00055,6.59454]
[1779152380591,25.47,77081.19,0.08,-0.77311,0.00054,6.56595]
[1779152381743,25.47,77071.81,0.08,-0.77817,0.00054,6.48159]
[1779152382603,25.47,77071.81,0.08,-0.77817,0.00054,6.48164]
[1779152387638,25.47,77072.55,0.08,-0.77774,0.00054,6.48873]
[1779152392674,25.47,77072.57,0.08,-0.77776,0.00054,6.48849]
[1779152397708,25.46,77073.43,0.08,-0.77732,0.00054,6.49591]
[1779152402752,25.46,77073.16,0.08,-0.77748,0.00054,6.49327]
[1779152406780,25.46,77062.71,0.08,-0.78303,0.00053,6.39878]
[1779152407788,25.46,77059.84,0.08,-0.78455,0.00053,6.37267]
[1779152411957,25.47,77049.35,0.08,-0.79001,0.00052,6.27688]
[1779152413832,25.47,77047.25,0.08,-0.79108,0.00052,6.25795]
[1779152418868,25.47,77028.32,0.08,-0.80071,0.0005,6.0829]
[1779152419873,25.47,77021.43,0.08,-0.80416,0.0005,6.0185]
[1779152420880,25.47,77020.9,0.08,-0.80442,0.0005,6.01368]
[1779152422895,25.48,77026.78,0.08,-0.80144,0.0005,6.0694]
[1779152424909,25.48,77017.82,0.08,-0.80589,0.0005,5.98591]
[1779152426921,25.48,77018.56,0.08,-0.8055,0.0005,5.99327]
[1779152431956,25.49,77023.67,0.08,-0.80319,0.0005,6.02962]
[1779152436992,25.49,77026.16,0.08,-0.8019,0.0005,6.05359]
[1779152439006,25.49,77019.97,0.08,-0.80499,0.0005,5.99589]
[1779152444042,25.5,77022.19,0.08,-0.80384,0.0005,6.01746]
[1779152449077,25.5,77021.93,0.08,-0.80393,0.0005,6.01568]
[1779152454112,25.51,77021.03,0.08,-0.80435,0.0005,6.00783]
[1779152459148,25.51,77018.65,0.08,-0.8055,0.0005,5.9862]
[1779152461162,25.51,77013.16,0.08,-0.80819,0.00049,5.93497]
[1779152464182,25.51,77012.13,0.08,-0.80867,0.00049,5.92588]
[1779152469218,25.52,77012.59,0.08,-0.80839,0.00049,5.93129]
[1779152474252,25.53,77014.16,0.08,-0.80756,0.00049,5.94714]
[1779152479288,25.53,77013.18,0.08,-0.80798,0.00049,5.93901]
[1779152482454,25.54,77004.71,0.08,-0.81209,0.00049,5.85992]
[1779152485331,25.54,77013.53,0.08,-0.80777,0.00049,5.943]
[1779152490365,25.54,77007.6,0.08,-0.81068,0.00049,5.88722]
[1779152495400,25.54,77000.09,0.08,-0.81458,0.00048,5.80434]
[1779152497416,25.54,76994.82,0.08,-0.81712,0.00048,5.75451]
[1779152502595,25.54,76994.86,0.08,-0.8171,0.00048,5.75487]
[1779152508491,25.54,76997.88,0.08,-0.81565,0.00048,5.78337]
[1779152511512,25.54,77004.21,0.08,-0.81261,0.00049,5.84294]
[1779152516548,25.54,77014.57,0.08,-0.80755,0.00049,5.94008]
[1779152517555,25.54,77024.46,0.08,-0.80264,0.0005,6.03267]
[1779152518562,25.53,77025.41,0.08,-0.80218,0.0005,6.04121]
[1779152523597,25.52,77023.63,0.08,-0.80316,0.0005,6.02291]
[1779152528633,25.51,77023.31,0.08,-0.80341,0.0005,6.01827]
[1779152533669,25.51,77026.18,0.08,-0.80205,0.0005,6.04368]
[1779152536690,25.5,77036.1,0.08,-0.79706,0.00051,6.1356]
[1779152537696,25.5,77038.51,0.08,-0.79584,0.00051,6.15772]
[1779152541724,25.5,77046.35,0.08,-0.79182,0.00052,6.22988]
[1779152546759,25.5,77046.01,0.08,-0.79204,0.00052,6.22608]
[1779152547774,25.5,77051.56,0.08,-0.78916,0.00052,6.27704]
[1779152550788,25.49,77054.55,0.08,-0.78763,0.00052,6.30396]
[1779152552945,25.49,77056.84,0.08,-0.78673,0.00053,6.31212]
[1779152558843,25.48,77058.02,0.08,-0.78619,0.00053,6.32153]
[1779152563015,25.47,77063.76,0.08,-0.78321,0.00053,6.37291]
[1779152568914,25.46,77062.4,0.08,-0.78403,0.00053,6.35887]
[1779152573949,25.46,77066.36,0.08,-0.78199,0.00053,6.39393]
[1779152578985,25.45,77067.44,0.08,-0.78146,0.00053,6.4029]
[1779152584024,25.45,77067.6,0.08,-0.78143,0.00053,6.4035]
[1779152589056,25.44,77066.85,0.08,-0.78187,0.00053,6.39591]
[1779152592080,25.44,77061.54,0.08,-0.78472,0.00053,6.34703]
[1779152593084,25.44,77039.37,0.08,-0.79628,0.00051,6.14245]
[1779152594091,25.44,77023.04,0.08,-0.80457,0.0005,5.98954]
[1779152595098,25.44,77023.16,0.08,-0.80451,0.0005,5.99058]
[1779152600133,25.43,77020.12,0.08,-0.80605,0.0005,5.96165]
[1779152605168,25.43,77021.77,0.08,-0.80524,0.0005,5.97689]
[1779152610203,25.43,77021.82,0.08,-0.80522,0.0005,5.97725]
[1779152612218,25.43,77013.73,0.08,-0.80953,0.00049,5.88837]
[1779152613377,25.43,76996.03,0.08,-0.81814,0.00048,5.72069]
[1779152614232,25.43,76996.03,0.08,-0.81814,0.00048,5.72066]
[1779152619267,25.43,76997.89,0.08,-0.81722,0.00048,5.73891]
[1779152624303,25.44,77000.57,0.08,-0.81589,0.00048,5.76502]
[1779152628333,25.44,77006.7,0.08,-0.81288,0.00049,5.82387]
[1779152630345,25.44,77012.22,0.08,-0.81016,0.00049,5.87628]
[1779152635379,25.45,77013.2,0.08,-0.80964,0.00049,5.88634]
[1779152640415,25.46,77013.13,0.08,-0.8096,0.00049,5.88716]
[1779152645449,25.46,77015.24,0.08,-0.80851,0.00049,5.90797]
[1779152650486,25.46,77015.4,0.08,-0.80841,0.00049,5.90979]
[1779152653669,25.46,77007.34,0.08,-0.81236,0.00049,5.83382]
[1779152659549,25.47,76990.26,0.08,-0.82049,0.00047,5.67376]
[1779152660555,25.48,76980.74,0.08,-0.82496,0.00047,5.58356]
[1779152665591,25.48,76980.29,0.08,-0.82507,0.00047,5.58114]
[1779152667250,25.49,76979.5,0.08,-0.82542,0.00047,5.57404]
[1779152672639,25.49,76975.24,0.08,-0.82764,0.00046,5.52195]
[1779152678469,25.5,76974.51,0.08,-0.82793,0.00046,5.51595]
[1779152683881,25.51,76974.31,0.08,-0.82794,0.00046,5.51578]
[1779152689759,25.51,76980.28,0.08,-0.8251,0.00047,5.57399]
[1779152690765,25.51,76995.08,0.08,-0.81809,0.00048,5.71472]
[1779152691772,25.51,76994.83,0.08,-0.81821,0.00048,5.71236]
[1779152696807,25.52,76998.4,0.08,-0.81646,0.00048,5.74694]
[1779152699830,25.52,77004.26,0.08,-0.8136,0.00049,5.80286]
[1779152700839,25.52,77007.03,0.08,-0.81224,0.00049,5.82909]
[1779152705872,25.52,77012.67,0.08,-0.80947,0.00049,5.88247]
[1779152707885,25.53,77022.46,0.08,-0.80459,0.0005,5.97475]
[1779152708893,25.53,77023.37,0.08,-0.80413,0.0005,5.98338]
[1779152714093,25.53,77017.23,0.08,-0.80717,0.0005,5.92614]
[1779152717958,25.53,77012.56,0.08,-0.80945,0.00049,5.88279]
[1779152722992,25.54,77014.79,0.08,-0.80829,0.00049,5.90491]
[1779152728027,25.54,77018.19,0.08,-0.80655,0.0005,5.93783]
[1779152733065,25.55,77019.67,0.08,-0.80608,0.0005,5.93962]
[1779152736091,25.54,77037.6,0.08,-0.79705,0.00051,6.10633]
[1779152737097,25.54,77044.41,0.08,-0.79355,0.00052,6.16931]
[1779152738104,25.54,77043.43,0.08,-0.79408,0.00052,6.15995]
[1779152743139,25.53,77043.17,0.08,-0.79431,0.00052,6.15574]
[1779152748175,25.52,77045.96,0.08,-0.79301,0.00052,6.179]
[1779152753212,25.5,77048.29,0.08,-0.79195,0.00052,6.19785]
[1779152758245,25.48,77051.53,0.08,-0.79042,0.00052,6.22502]
[1779152763280,25.47,77052.15,0.08,-0.79026,0.00052,6.22781]
[1779152768316,25.45,77055.37,0.08,-0.7887,0.00053,6.25524]
[1779152771339,25.45,77048.79,0.08,-0.7922,0.00052,6.19353]
[1779152772346,25.44,77042.36,0.08,-0.79555,0.00052,6.13357]
[1779152773355,25.44,77039.37,0.08,-0.79711,0.00051,6.10547]
[1779152775367,25.44,77030.85,0.08,-0.80149,0.00051,6.02541]
[1779152776374,25.44,77027.5,0.08,-0.80319,0.0005,5.99384]
[1779152781413,25.43,77026.18,0.08,-0.80389,0.0005,5.9808]
[1779152786445,25.43,77025.03,0.08,-0.8045,0.0005,5.9695]
[1779152791480,25.43,77025.53,0.08,-0.80456,0.0005,5.96118]
[1779152794672,25.43,77016.9,0.08,-0.80888,0.0005,5.87971]
[1779152796515,25.43,77014.85,0.08,-0.80989,0.00049,5.86037]
[1779152801550,25.43,77007.23,0.08,-0.81362,0.00049,5.7886]
[1779152802558,25.43,77006.12,0.08,-0.81416,0.00049,5.77824]
[1779152807592,25.43,77005.53,0.08,-0.8144,0.00049,5.77352]
[1779152812627,25.43,77005.67,0.08,-0.81432,0.00049,5.77505]
[1779152817662,25.43,76998.75,0.08,-0.81771,0.00048,5.70863]
[1779152822698,25.42,76994.54,0.08,-0.81979,0.00048,5.66744]
[1779152826725,25.42,76984.31,0.08,-0.82468,0.00047,5.56931]
[1779152827732,25.42,76982.14,0.08,-0.8257,0.00047,5.54853]
[1779152832767,25.42,76982.34,0.08,-0.82561,0.00047,5.55032]
[1779152834957,25.42,76989.2,0.08,-0.82238,0.00047,5.61569]
[1779152839816,25.42,76994.05,0.08,-0.8201,0.00048,5.66135]
[1779152840824,25.42,77000.19,0.08,-0.81716,0.00048,5.71961]
[1779152841830,25.42,77004.23,0.08,-0.8152,0.00049,5.75801]
[1779152846871,25.42,77010.36,0.08,-0.81221,0.00049,5.81595]
[1779152847879,25.41,77016.0,0.08,-0.80943,0.0005,5.86919]
[1779152848884,25.41,77022.8,0.08,-0.80605,0.0005,5.93315]
[1779152849891,25.41,77024.9,0.08,-0.80501,0.0005,5.95268]
[1779152855097,25.41,77030.37,0.08,-0.80258,0.00051,5.99073]
[1779152857947,25.41,77034.33,0.08,-0.80059,0.00051,6.02751]
[1779152862983,25.4,77034.61,0.08,-0.80048,0.00051,6.02943]
[1779152868018,25.4,77038.21,0.08,-0.79868,0.00051,6.06229]
[1779152873056,25.4,77042.05,0.08,-0.7967,0.00052,6.09825]
[1779152878088,25.4,77044.67,0.08,-0.79535,0.00052,6.12248]
[1779152883124,25.4,77042.59,0.08,-0.79643,0.00052,6.10316]
[1779152888158,25.4,77046.87,0.08,-0.79421,0.00052,6.14303]
[1779152890172,25.4,77048.31,0.08,-0.79346,0.00052,6.1563]
[1779152895378,25.4,77057.23,0.08,-0.7888,0.00053,6.23851]
[1779152897221,25.39,77057.04,0.08,-0.78892,0.00053,6.2365]
[1779152902256,25.39,77049.45,0.08,-0.79297,0.00052,6.16504]
[1779152905449,25.38,77041.71,0.08,-0.79704,0.00052,6.09221]
[1779152911319,25.37,77042.2,0.08,-0.79717,0.00052,6.08252]
[1779152916355,25.36,77045.41,0.08,-0.79562,0.00052,6.11041]
[1779152921392,25.34,77045.54,0.08,-0.79568,0.00052,6.10936]
[1779152925420,25.34,77039.9,0.08,-0.79868,0.00051,6.0551]
[1779152930456,25.33,77032.25,0.08,-0.80267,0.00051,5.98206]
[1779152931462,25.33,77027.58,0.08,-0.80505,0.00051,5.93774]
[1779152936497,25.32,77027.88,0.08,-0.80497,0.00051,5.93931]
[1779152941533,25.31,77030.46,0.08,-0.80373,0.00051,5.96231]
[1779152944552,25.31,77036.73,0.08,-0.80056,0.00051,6.0209]
[1779152945560,25.31,77037.69,0.08,-0.80007,0.00051,6.02978]
[1779152950595,25.3,77036.64,0.08,-0.80065,0.00051,6.01917]
[1779152955803,25.3,77036.75,0.08,-0.80063,0.00051,6.01949]
[1779152960668,25.3,77025.27,0.08,-0.80651,0.0005,5.91051]
[1779152961673,25.29,77017.15,0.08,-0.81058,0.0005,5.83329]
[1779152962680,25.29,77014.15,0.08,-0.81208,0.00049,5.80463]
[1779152967714,25.29,77014.94,0.08,-0.81172,0.0005,5.81158]
[1779152971742,25.29,77017.67,0.08,-0.81069,0.0005,5.82427]
[1779152975948,25.28,77023.81,0.08,-0.80766,0.0005,5.88166]
[1779152978791,25.28,77034.01,0.08,-0.80251,0.00051,5.9778]
[1779152981812,25.28,77036.85,0.08,-0.80109,0.00051,6.00397]
[1779152986847,25.27,77039.11,0.08,-0.79996,0.00051,6.02454]
[1779152991884,25.26,77040.67,0.08,-0.79926,0.00052,6.03738]
[1779152996920,25.25,77040.46,0.08,-0.79946,0.00052,6.03366]
[1779153001954,25.25,77046.55,0.08,-0.79632,0.00052,6.0906]
[1779153006995,25.25,77049.66,0.08,-0.79469,0.00052,6.11974]
[1779153012026,25.25,77054.45,0.08,-0.79219,0.00053,6.16424]
[1779153016234,25.25,77059.7,0.08,-0.78943,0.00053,6.21272]
[1779153021089,25.25,77068.04,0.08,-0.785,0.00054,6.28939]
[1779153022095,25.25,77075.01,0.08,-0.78123,0.00054,6.3534]
[1779153023103,25.24,77075.72,0.08,-0.78085,0.00054,6.35979]
[1779153026304,25.25,77087.65,0.08,-0.77431,0.00055,6.46848]
[1779153028148,25.24,77087.02,0.08,-0.77466,0.00055,6.4627]
[1779153030151,25.24,77078.37,0.08,-0.77943,0.00055,6.38374]
[1779153031158,25.24,77070.36,0.08,-0.78407,0.00054,6.29766]
[1779153032164,25.24,77070.16,0.08,-0.78418,0.00054,6.29573]
[1779153037200,25.24,77069.69,0.08,-0.78445,0.00054,6.29103]
[1779153040221,25.24,77075.6,0.08,-0.78126,0.00054,6.34514]
[1779153042235,25.24,77079.06,0.08,-0.77939,0.00055,6.37653]
[1779153048277,25.23,77078.87,0.08,-0.77955,0.00055,6.37392]
[1779153053312,25.23,77079.1,0.08,-0.77946,0.00055,6.37543]
[1779153058347,25.22,77078.6,0.08,-0.77978,0.00055,6.37013]
[1779153060364,25.22,77071.68,0.08,-0.78355,0.00054,6.3064]
[1779153062377,25.22,77061.28,0.08,-0.78916,0.00053,6.20995]
[1779153063384,25.22,77060.02,0.08,-0.78984,0.00053,6.1981]
[1779153068419,25.21,77065.8,0.08,-0.78679,0.00054,6.25097]
[1779153070433,25.21,77060.69,0.08,-0.78954,0.00053,6.20324]
[1779153071440,25.21,77054.34,0.08,-0.79291,0.00053,6.14396]
[1779153073455,25.21,77053.65,0.08,-0.79328,0.00053,6.13741]
[1779153076655,25.21,77047.61,0.08,-0.79646,0.00052,6.08073]
[1779153082521,25.2,77050.3,0.08,-0.7951,0.00052,6.10511]
[1779153087557,25.2,77055.83,0.08,-0.79221,0.00053,6.15634]
[1779153091584,25.2,77060.23,0.08,-0.79019,0.00053,6.18433]
[1779153096622,25.19,77066.52,0.08,-0.78688,0.00054,6.24193]
[1779153098632,25.19,77074.17,0.08,-0.78276,0.00054,6.31228]
[1779153099640,25.19,77075.74,0.08,-0.78191,0.00054,6.3266]
[1779153104676,25.18,77075.64,0.08,-0.78204,0.00054,6.32448]
[1779153109714,25.17,77078.97,0.08,-0.78031,0.00055,6.35354]
[1779153114749,25.16,77082.01,0.08,-0.77875,0.00055,6.37968]
[1779153119784,25.15,77080.85,0.08,-0.77949,0.00055,6.36734]
[1779153122806,25.14,77073.2,0.08,-0.78372,0.00054,6.29598]
[1779153128851,25.13,77072.84,0.08,-0.78401,0.00054,6.29115]
[1779153133887,25.12,77070.59,0.08,-0.7853,0.00054,6.26907]
[1779153138921,25.12,77071.63,0.08,-0.7848,0.00054,6.27759]
[1779153143956,25.11,77065.21,0.08,-0.78833,0.00054,6.21683]
[1779153148991,25.11,77063.09,0.08,-0.78951,0.00054,6.19643]
[1779153153020,25.1,77065.46,0.08,-0.78855,0.00054,6.20548]
[1779153158060,25.1,77070.49,0.08,-0.78589,0.00054,6.25143]
[1779153163095,25.09,77073.03,0.08,-0.78457,0.00054,6.27402]
[1779153167294,25.09,77067.76,0.08,-0.78747,0.00054,6.22422]
[1779153173166,25.08,77066.93,0.08,-0.78798,0.00054,6.2155]
[1779153176187,25.07,77059.68,0.08,-0.79193,0.00053,6.14662]
[1779153177368,25.07,77048.59,0.08,-0.79782,0.00052,6.04176]
[1779153178202,25.07,77042.44,0.08,-0.80105,0.00052,5.98308]
[1779153179208,25.07,77042.44,0.08,-0.80107,0.00052,5.98273]
[1779153180214,25.06,77042.59,0.08,-0.80101,0.00052,5.98387]
[1779153185249,25.06,77042.77,0.08,-0.80099,0.00052,5.98419]
[1779153190286,25.05,77038.82,0.08,-0.80311,0.00052,5.94527]
[1779153192300,25.05,77034.67,0.08,-0.80527,0.00051,5.90529]
[1779153194315,25.04,77022.92,0.08,-0.81127,0.0005,5.79224]
[1779153195321,25.04,77017.69,0.08,-0.81391,0.0005,5.74169]
[1779153200356,25.04,77017.9,0.08,-0.8138,0.0005,5.74373]
[1779153205393,25.04,77017.98,0.08,-0.81376,0.0005,5.74451]
[1779153210426,25.04,77016.21,0.08,-0.81464,0.0005,5.72757]
[1779153211434,25.04,77019.29,0.08,-0.8134,0.0005,5.74451]
[1779153212441,25.04,77025.68,0.08,-0.81018,0.00051,5.80588]
[1779153213447,25.04,77033.88,0.08,-0.80601,0.00051,5.88429]
[1779153214454,25.04,77035.6,0.08,-0.80514,0.00051,5.90054]
[1779153217655,25.04,77029.3,0.08,-0.80839,0.00051,5.83984]
[1779153223517,25.03,77030.67,0.08,-0.80773,0.00051,5.85211]
[1779153228552,25.03,77032.46,0.08,-0.80686,0.00051,5.8684]
[1779153233589,25.02,77034.99,0.08,-0.80562,0.00051,5.89162]
[1779153238622,25.02,77033.45,0.08,-0.80647,0.00051,5.8758]
[1779153243656,25.01,77033.19,0.08,-0.80666,0.00051,5.87224]
[1779153248693,25.0,77033.78,0.08,-0.80641,0.00051,5.87681]
[1779153253727,25.0,77040.96,0.08,-0.80278,0.00052,5.9441]
[1779153255742,24.99,77045.22,0.08,-0.8006,0.00052,5.98402]
[1779153260776,24.98,77039.68,0.08,-0.80357,0.00052,5.92963]
[1779153263798,24.98,77034.86,0.08,-0.80609,0.00051,5.88281]
[1779153268832,24.97,77038.91,0.08,-0.80407,0.00052,5.92048]
[1779153269839,24.97,77045.31,0.08,-0.80075,0.00052,5.9813]
[1779153274874,24.96,77046.59,0.08,-0.80046,0.00052,5.97936]
[1779153279909,24.96,77047.21,0.08,-0.80021,0.00052,5.9838]
[1779153284944,24.95,77049.13,0.08,-0.79929,0.00053,6.00058]
[1779153289978,24.94,77049.88,0.08,-0.79897,0.00053,6.00627]
[1779153295026,24.93,77049.89,0.08,-0.79905,0.00053,6.00487]
[1779153300062,24.92,77049.56,0.08,-0.79931,0.00053,6.00028]
[1779153305097,24.91,77050.27,0.08,-0.79901,0.00053,6.00564]
[1779153311139,24.9,77048.25,0.08,-0.80017,0.00053,5.98468]
[1779153314160,24.9,77054.61,0.08,-0.79685,0.00053,6.04446]
[1779153318364,24.89,77059.76,0.08,-0.79421,0.00053,6.09164]
[1779153323224,24.88,77053.07,0.08,-0.79785,0.00053,6.02664]
[1779153328435,24.87,77054.22,0.08,-0.79735,0.00053,6.03567]
[1779153334302,24.86,77053.22,0.08,-0.79828,0.00053,6.0116]
[1779153338505,24.85,77045.69,0.08,-0.80231,0.00052,5.93842]
[1779153344381,24.84,77034.59,0.08,-0.80813,0.00051,5.83058]
[1779153345386,24.84,77005.51,0.08,-0.82277,0.00049,5.54768]
[1779153346393,24.84,76982.53,0.08,-0.8338,0.00047,5.32288]
[1779153347398,24.84,76977.65,0.08,-0.8361,0.00047,5.27477]
[1779153348585,24.84,76961.08,0.08,-0.84371,0.00045,5.11226]
[1779153350419,24.84,76941.5,0.08,-0.85241,0.00044,4.92021]
[1779153351428,24.84,76944.68,0.08,-0.85102,0.00044,4.95127]
[1779153352432,24.84,76960.46,0.08,-0.84399,0.00045,5.10625]
[1779153353441,24.84,76968.44,0.08,-0.84034,0.00046,5.18481]
[1779153354446,24.84,76968.24,0.08,-0.84042,0.00046,5.18304]
[1779153359482,24.85,76970.83,0.08,-0.8392,0.00046,5.20922]
[1779153361495,24.85,76975.91,0.08,-0.83684,0.00046,5.25926]
[1779153363509,24.85,76982.14,0.08,-0.83392,0.00047,5.32041]
[1779153368720,24.85,76984.65,0.08,-0.83274,0.00047,5.34486]
[1779153373581,24.85,76995.72,0.08,-0.82747,0.00048,5.45306]
[1779153374586,24.85,76996.35,0.08,-0.82718,0.00048,5.45905]
[1779153380629,24.84,76996.03,0.08,-0.82739,0.00048,5.45483]
[1779153385664,24.84,76989.26,0.08,-0.83068,0.00048,5.38761]
[1779153391706,24.83,76989.17,0.08,-0.83106,0.00048,5.37309]
[1779153396741,24.83,76983.75,0.08,-0.83366,0.00047,5.31927]
[1779153397748,24.83,76976.96,0.08,-0.83685,0.00047,5.2526]
[1779153398935,24.83,76976.37,0.08,-0.83712,0.00047,5.24683]
[1779153400769,24.83,76961.2,0.08,-0.84407,0.00045,5.09805]
[1779153401777,24.83,76961.18,0.08,-0.84409,0.00045,5.09769]
[1779153402786,24.83,76951.36,0.08,-0.84851,0.00044,5.00099]
[1779153403791,24.83,76953.07,0.08,-0.84773,0.00045,5.01813]
[1779153405805,24.82,76947.74,0.08,-0.85011,0.00044,4.96539]
[1779153409009,24.82,76944.05,0.08,-0.85176,0.00044,4.92871]
[1779153412854,24.82,76954.79,0.08,-0.84704,0.00045,5.03342]
[1779153414868,24.82,76957.19,0.08,-0.84599,0.00045,5.05642]
[1779153419903,24.82,76960.98,0.08,-0.84422,0.00045,5.09493]
[1779153423933,24.82,76955.2,0.08,-0.84681,0.00045,5.03831]
[1779153425946,24.82,76950.08,0.08,-0.84911,0.00044,4.98762]
[1779153427961,24.82,76947.68,0.08,-0.85018,0.00044,4.96381]
[1779153432662,24.82,76943.55,0.08,-0.85201,0.00044,4.92295]
[1779153434804,24.82,76940.7,0.08,-0.85326,0.00043,4.89498]
[1779153440045,24.82,76941.44,0.08,-0.85294,0.00044,4.9022]
[1779153443065,24.82,76947.45,0.08,-0.85031,0.00044,4.96098]
[1779153447093,24.82,76948.87,0.08,-0.84971,0.00044,4.97446]
[1779153452128,24.81,76944.87,0.08,-0.85179,0.00044,4.92182]
[1779153457169,24.81,76944.15,0.08,-0.85212,0.00044,4.91448]
[1779153462204,24.81,76943.89,0.08,-0.85225,0.00044,4.91164]
[1779153467241,24.81,76946.16,0.08,-0.85127,0.00044,4.93351]
[1779153472276,24.82,76951.75,0.08,-0.84874,0.00044,4.98975]
[1779153474290,24.82,76945.78,0.08,-0.85136,0.00044,4.93155]
[1779153479511,24.81,76945.35,0.08,-0.85157,0.00044,4.92679]
[1779153485369,24.81,76945.03,0.08,-0.85174,0.00044,4.92299]
[1779153490404,24.81,76945.44,0.08,-0.85159,0.00044,4.92645]
[1779153495439,24.81,76947.84,0.08,-0.85055,0.00044,4.94956]
[1779153498460,24.8,76939.22,0.08,-0.85434,0.00043,4.86462]
[1779153499652,24.8,76935.42,0.08,-0.85598,0.00043,4.82735]
[1779153505511,24.8,76931.2,0.08,-0.85779,0.00043,4.78598]
[1779153510548,24.8,76933.78,0.08,-0.85668,0.00043,4.81136]
[1779153515579,24.8,76934.34,0.08,-0.85674,0.00043,4.80415]
[1779153520614,24.81,76933.9,0.08,-0.85692,0.00043,4.80013]
[1779153524644,24.81,76943.3,0.08,-0.85284,0.00044,4.89227]
[1779153525651,24.81,76946.59,0.08,-0.8514,0.00044,4.92445]
[1779153526658,24.81,76953.39,0.08,-0.8484,0.00045,4.99102]
[1779153527665,24.81,76954.3,0.08,-0.848,0.00045,4.99975]
[1779153532699,24.8,76954.77,0.08,-0.84785,0.00045,5.00326]
[1779153537735,24.79,76954.43,0.08,-0.84805,0.00045,4.9988]
[1779153541765,24.79,76949.04,0.08,-0.85047,0.00044,4.94527]
[1779153543777,24.79,76939.37,0.08,-0.85471,0.00043,4.8502]
[1779153544786,24.79,76932.54,0.08,-0.85765,0.00043,4.78333]
[1779153545792,24.79,76931.3,0.08,-0.85818,0.00043,4.77126]
[1779153550007,24.79,76922.28,0.08,-0.86198,0.00042,4.68349]
[1779153551835,24.79,76918.99,0.08,-0.86334,0.00042,4.65164]
[1779153552842,24.79,76906.72,0.08,-0.86838,0.00041,4.53248]
[1779153553849,24.79,76903.96,0.08,-0.86949,0.0004,4.50584]
[1779153554855,24.79,76895.47,0.08,-0.87287,0.0004,4.42416]
[1779153555862,24.79,76887.74,0.08,-0.87589,0.00039,4.34998]
[1779153556869,24.8,76885.26,0.08,-0.87684,0.00039,4.32655]
[1779153561906,24.8,76887.52,0.08,-0.87589,0.00039,4.3501]
[1779153566939,24.81,76885.08,0.08,-0.87677,0.00039,4.32817]
[1779153571974,24.81,76885.63,0.08,-0.87687,0.00039,4.3205]
[1779153577009,24.81,76881.86,0.08,-0.87832,0.00038,4.28444]
[1779153580215,24.81,76887.3,0.08,-0.87622,0.00039,4.33644]
[1779153586072,24.83,76904.81,0.08,-0.86908,0.0004,4.51008]
[1779153587079,24.83,76909.47,0.08,-0.86718,0.00041,4.55528]
[1779153592114,24.84,76912.05,0.08,-0.86606,0.00041,4.58188]
[1779153598156,24.85,76911.22,0.08,-0.86632,0.00041,4.57579]
[1779153600170,24.85,76905.67,0.08,-0.86854,0.0004,4.5228]
[1779153603191,24.85,76897.35,0.08,-0.87187,0.0004,4.44283]
[1779153605205,24.85,76897.73,0.08,-0.8717,0.0004,4.44688]
[1779153607220,24.85,76904.42,0.08,-0.86901,0.0004,4.51174]
[1779153612255,24.86,76906.68,0.08,-0.86807,0.00041,4.534]
[1779153617289,24.86,76906.87,0.08,-0.86798,0.00041,4.53623]
[1779153622324,24.86,76903.25,0.08,-0.86942,0.0004,4.50176]
[1779153627360,24.86,76897.05,0.08,-0.87187,0.0004,4.44278]
[1779153630567,24.87,76887.31,0.08,-0.87567,0.00039,4.35005]
[1779153632394,24.87,76885.78,0.08,-0.87657,0.00039,4.32249]
[1779153637432,24.87,76880.53,0.08,-0.87856,0.00038,4.27314]
[1779153642464,24.88,76885.29,0.08,-0.87663,0.00039,4.32081]
[1779153647500,24.89,76883.83,0.08,-0.87712,0.00039,4.30875]
[1779153649513,24.89,76874.27,0.08,-0.88075,0.00038,4.2182]
[1779153650716,24.91,76884.25,0.08,-0.87673,0.00039,4.31849]
[1779153651529,24.93,76884.25,0.08,-0.87655,0.00039,4.32279]
[1779153653547,24.93,76891.61,0.08,-0.87365,0.00039,4.39382]
[1779153655555,24.93,76899.6,0.08,-0.87047,0.0004,4.47093]
[1779153658586,24.94,76892.66,0.08,-0.87317,0.00039,4.40548]
[1779153659591,24.94,76891.13,0.08,-0.87377,0.00039,4.39107]
[1779153662616,24.95,76885.48,0.08,-0.87591,0.00039,4.33861]
[1779153664627,24.95,76883.81,0.08,-0.87652,0.00039,4.32339]
[1779153667653,24.95,76878.12,0.08,-0.87866,0.00038,4.27043]
[1779153672698,24.96,76876.94,0.08,-0.87902,0.00038,4.26148]
[1779153677726,24.97,76877.58,0.08,-0.87874,0.00038,4.2685]
[1779153682759,24.97,76876.02,0.08,-0.87933,0.00038,4.25375]
[1779153687794,24.97,76872.26,0.08,-0.88074,0.00038,4.21833]
[1779153692829,24.97,76872.79,0.08,-0.88083,0.00038,4.21099]
[1779153697864,24.97,76873.66,0.08,-0.88048,0.00038,4.21961]
[1779153702899,24.97,76872.48,0.08,-0.88092,0.00038,4.20873]
[1779153703907,24.97,76861.81,0.08,-0.88488,0.00037,4.1084]
[1779153704914,24.98,76862.18,0.08,-0.88474,0.00037,4.1121]
[1779153706930,24.98,76856.54,0.08,-0.88678,0.00036,4.05971]
[1779153709949,24.98,76854.2,0.08,-0.88759,0.00036,4.03875]
[1779153712970,24.99,76848.92,0.08,-0.88945,0.00036,3.99059]
[1779153718006,24.99,76849.72,0.08,-0.8891,0.00036,3.99988]
[1779153721207,25.0,76840.33,0.08,-0.89238,0.00035,3.914]
[1779153723042,25.0,76837.26,0.08,-0.89341,0.00035,3.88661]
[1779153728076,25.01,76836.65,0.08,-0.89357,0.00035,3.88242]
[1779153730092,25.01,76831.56,0.08,-0.89532,0.00034,3.836]
[1779153735126,25.02,76836.63,0.08,-0.89348,0.00035,3.88493]
[1779153740161,25.02,76835.04,0.08,-0.89401,0.00035,3.87089]
[1779153745196,25.02,76829.87,0.08,-0.89576,0.00034,3.82415]
[1779153747212,25.04,76826.52,0.08,-0.89675,0.00034,3.7975]
[1779153749224,25.05,76821.01,0.08,-0.89852,0.00033,3.74977]
[1779153750231,25.05,76815.29,0.08,-0.90042,0.00033,3.69835]
[1779153751420,25.05,76816.77,0.08,-0.9002,0.00033,3.69971]
[1779153756273,25.06,76811.6,0.08,-0.90183,0.00033,3.6551]
[1779153761309,25.07,76812.08,0.08,-0.90159,0.00033,3.6616]
[1779153766344,25.08,76816.35,0.08,-0.90011,0.00033,3.70217]
[1779153771379,25.12,76823.54,0.08,-0.89731,0.00034,3.77788]
[1779153773393,25.13,76828.15,0.08,-0.89564,0.00034,3.82246]
[1779153776414,25.13,76831.44,0.08,-0.8945,0.00034,3.85289]
[1779153781449,25.14,76830.24,0.08,-0.89485,0.00034,3.84358]
[1779153786487,25.16,76825.42,0.08,-0.89631,0.00034,3.80453]
[1779153791705,25.16,76822.55,0.08,-0.89725,0.00034,3.77944]
[1779153797562,25.17,76824.87,0.08,-0.89642,0.00034,3.80159]
[1779153798569,25.17,76830.4,0.08,-0.89453,0.00034,3.85204]
[1779153800584,25.17,76831.98,0.08,-0.89398,0.00034,3.8666]
[1779153801776,25.17,76837.51,0.08,-0.89206,0.00035,3.91726]
[1779153804613,25.17,76840.37,0.08,-0.89106,0.00035,3.94348]
[1779153805618,25.17,76845.96,0.08,-0.88908,0.00036,3.99492]
[1779153806625,25.17,76846.47,0.08,-0.88891,0.00036,3.9995]
[1779153810653,25.17,76840.32,0.08,-0.89111,0.00035,3.9422]
[1779153811848,25.17,76852.7,0.08,-0.88699,0.00036,4.04386]
[1779153812667,25.17,76852.67,0.08,-0.887,0.00036,4.0438]
[1779153813674,25.17,76853.4,0.08,-0.88673,0.00036,4.05074]
[1779153818709,25.17,76857.28,0.08,-0.88535,0.00036,4.08608]
[1779153823750,25.16,76858.59,0.08,-0.88492,0.00037,4.09699]
[1779153828788,25.15,76860.99,0.08,-0.88409,0.00037,4.11809]
[1779153833823,25.15,76860.28,0.08,-0.88437,0.00037,4.1109]
[1779153838858,25.15,76862.06,0.08,-0.88369,0.00037,4.12815]
[1779153843894,25.16,76866.3,0.08,-0.88211,0.00037,4.16816]
[1779153844901,25.16,76869.93,0.08,-0.88075,0.00038,4.20208]
[1779153847923,25.15,76861.23,0.08,-0.88401,0.00037,4.12001]
[1779153848933,25.15,76850.73,0.08,-0.88784,0.00036,4.02213]
[1779153849939,25.15,76846.62,0.08,-0.88931,0.00036,3.98402]
[1779153854984,25.15,76849.15,0.08,-0.88842,0.00036,4.00723]
[1779153860013,25.15,76845.08,0.08,-0.88987,0.00035,3.96946]
[1779153865044,25.15,76842.55,0.08,-0.89077,0.00035,3.94606]
[1779153866052,25.15,76835.04,0.08,-0.8934,0.00035,3.87716]
[1779153867058,25.15,76834.63,0.08,-0.89354,0.00035,3.87352]
[1779153872297,25.15,76835.46,0.08,-0.89352,0.00035,3.86916]
[1779153878135,25.16,76834.22,0.08,-0.89392,0.00035,3.85853]
[1779153883171,25.16,76833.13,0.08,-0.89427,0.00034,3.84915]
[1779153888205,25.16,76829.94,0.08,-0.89534,0.00034,3.8208]
[1779153893240,25.16,76829.8,0.08,-0.89536,0.00034,3.82021]
[1779153898275,25.17,76827.73,0.08,-0.89604,0.00034,3.80209]
[1779153899282,25.17,76821.22,0.08,-0.89825,0.00034,3.743]
[1779153900290,25.17,76818.11,0.08,-0.89929,0.00033,3.71491]
[1779153903310,25.17,76815.69,0.08,-0.90007,0.00033,3.6938]
[1779153908345,25.18,76816.87,0.08,-0.89961,0.00033,3.70621]
[1779153913380,25.2,76812.27,0.08,-0.90092,0.00033,3.67061]
[1779153918418,25.21,76812.83,0.08,-0.90066,0.00033,3.67775]
[1779153920432,25.21,76804.65,0.08,-0.90329,0.00032,3.60567]
[1779153921439,25.22,76802.74,0.08,-0.90382,0.00032,3.59109]
[1779153923451,25.25,76811.87,0.08,-0.90063,0.00033,3.67839]
[1779153925465,25.25,76812.94,0.08,-0.90025,0.00033,3.68878]
[1779153930501,25.26,76810.83,0.08,-0.90087,0.00033,3.67196]
[1779153935534,25.27,76809.0,0.08,-0.90167,0.00033,3.64542]
[1779153940570,25.28,76804.74,0.08,-0.90297,0.00032,3.6099]
[1779153943591,25.32,76799.22,0.08,-0.90433,0.00032,3.5725]
[1779153948626,25.36,76798.36,0.08,-0.90432,0.00032,3.57255]
[1779153953662,25.37,76799.58,0.08,-0.90383,0.00032,3.58601]
[1779153958699,25.38,76794.82,0.08,-0.90525,0.00032,3.54692]
[1779153962936,25.39,76773.63,0.08,-0.91169,0.0003,3.36558]
[1779153963741,25.39,76773.63,0.08,-0.91168,0.0003,3.36604]
[1779153964771,25.39,76770.79,0.08,-0.91251,0.0003,3.34228]
[1779153965781,25.39,76744.83,0.08,-0.91999,0.00028,3.12411]
[1779153966781,25.39,76711.94,0.08,-0.92877,0.00026,2.8582]
[1779153967785,25.4,76669.35,0.08,-0.93892,0.00023,2.5356]
[1779153968793,25.46,76645.98,0.08,-0.94363,0.00021,2.38025]
[1779153969806,25.46,76652.34,0.08,-0.94227,0.00022,2.42564]
[1779153970807,25.56,76666.51,0.08,-0.9384,0.00023,2.5526]
[1779153971814,25.61,76661.31,0.08,-0.93922,0.00022,2.52584]
[1779153973011,25.66,76654.97,0.08,-0.94027,0.00022,2.4913]
[1779153974840,25.76,76650.75,0.08,-0.94047,0.00022,2.48455]
[1779153978863,25.86,76664.41,0.08,-0.93666,0.00023,2.60838]
[1779153979870,25.87,76668.51,0.08,-0.93568,0.00023,2.64001]
[1779153983903,25.9,76671.18,0.08,-0.93486,0.00023,2.66612]
[1779153984908,25.9,76677.86,0.08,-0.93325,0.00024,2.7173]
[1779153985918,25.9,76694.57,0.08,-0.92915,0.00025,2.8457]
[1779153990950,25.92,76691.57,0.08,-0.92978,0.00025,2.82607]
[1779153991957,25.92,76687.69,0.08,-0.93096,0.00024,2.78586]
[1779153996992,25.94,76681.61,0.08,-0.93228,0.00024,2.74449]
[1779153999006,25.95,76679.74,0.08,-0.93264,0.00024,2.73314]
[1779154003225,25.97,76652.26,0.08,-0.93889,0.00022,2.53303]
[1779154004042,25.97,76652.26,0.08,-0.93885,0.00022,2.53405]
[1779154006056,25.98,76647.72,0.08,-0.93979,0.00022,2.50354]
[1779154011092,26.0,76647.36,0.08,-0.93971,0.00022,2.50622]
[1779154012098,26.01,76639.55,0.08,-0.94136,0.00021,2.45197]
[1779154013298,26.06,76638.09,0.08,-0.94131,0.00021,2.45343]
[1779154015120,26.16,76644.69,0.08,-0.93916,0.00022,2.52385]
[1779154016126,26.17,76647.6,0.08,-0.93849,0.00022,2.54581]
[1779154018140,26.17,76652.95,0.08,-0.93723,0.00022,2.58656]
[1779154019147,26.18,76662.15,0.08,-0.93507,0.00023,2.65569]
[1779154023371,26.2,76645.67,0.08,-0.93868,0.00022,2.53943]
[1779154024182,26.2,76645.67,0.08,-0.93865,0.00022,2.54049]
[1779154029217,26.22,76643.94,0.08,-0.9389,0.00022,2.53244]
[1779154034251,26.24,76644.16,0.08,-0.93868,0.00022,2.53938]
[1779154036266,26.25,76649.94,0.08,-0.93733,0.00022,2.5831]
[1779154038280,26.27,76656.39,0.08,-0.93578,0.00023,2.63286]
[1779154039287,26.27,76661.88,0.08,-0.93449,0.00023,2.674]
[1779154040298,26.27,76670.3,0.08,-0.9325,0.00024,2.73721]
[1779154042318,26.28,76676.1,0.08,-0.93107,0.00024,2.78209]
[1779154047347,26.29,76674.43,0.08,-0.93138,0.00024,2.77233]
[1779154050371,26.3,76690.62,0.08,-0.92732,0.00025,2.89809]
[1779154051378,26.31,76696.26,0.08,-0.92613,0.00025,2.93087]
[1779154056412,26.32,76699.06,0.08,-0.9253,0.00026,2.95585]
[1779154061448,26.33,76699.55,0.08,-0.92506,0.00026,2.96315]
[1779154066486,26.35,76697.43,0.08,-0.92548,0.00026,2.95061]
[1779154067491,26.35,76690.85,0.08,-0.92712,0.00025,2.90062]
[1779154068497,26.36,76686.47,0.08,-0.92818,0.00025,2.86794]
[1779154073733,26.38,76688.28,0.08,-0.92755,0.00025,2.88721]
[1779154079575,26.4,76683.57,0.08,-0.92857,0.00025,2.85576]
[1779154084610,26.42,76687.46,0.08,-0.92746,0.00025,2.88998]
[1779154085618,26.42,76693.65,0.08,-0.92588,0.00025,2.93838]
[1779154086624,26.43,76694.76,0.08,-0.92557,0.00025,2.94772]
[1779154088640,26.43,76689.14,0.08,-0.92694,0.00025,2.90599]
[1779154089645,26.44,76683.54,0.08,-0.9283,0.00025,2.86404]
[1779154090652,26.44,76683.31,0.08,-0.92833,0.00025,2.86318]
[1779154094681,26.46,76668.04,0.08,-0.93191,0.00024,2.75188]
[1779154095687,26.46,76662.93,0.08,-0.93308,0.00023,2.71501]
[1779154096698,26.47,76662.75,0.08,-0.93309,0.00023,2.71475]
[1779154101730,26.49,76666.24,0.08,-0.93209,0.00024,2.74616]
[1779154106764,26.51,76669.84,0.08,-0.93107,0.00024,2.77805]
[1779154111799,26.53,76674.5,0.08,-0.93005,0.00024,2.8063]
[1779154116834,26.55,76676.42,0.08,-0.92943,0.00024,2.82551]
[1779154122877,26.58,76677.13,0.08,-0.92907,0.00024,2.8365]
[1779154126904,26.59,76684.52,0.08,-0.92714,0.00025,2.89608]
[1779154131941,26.61,76678.69,0.08,-0.92843,0.00025,2.8562]
[1779154136976,26.63,76680.54,0.08,-0.92783,0.00025,2.87467]
[1779154142010,26.65,76685.07,0.08,-0.92657,0.00025,2.91326]
[1779154147046,26.67,76684.7,0.08,-0.92653,0.00025,2.91449]
[1779154151075,26.68,76690.89,0.08,-0.92487,0.00025,2.96493]
[1779154156110,26.7,76695.51,0.08,-0.92357,0.00026,3.004]
[1779154161145,26.71,76691.46,0.08,-0.9245,0.00025,2.97608]
[1779154164367,26.72,76682.53,0.08,-0.92667,0.00025,2.91001]
[1779154170208,26.74,76684.55,0.08,-0.92601,0.00025,2.93028]
[1779154175244,26.76,76685.63,0.08,-0.92586,0.00025,2.93101]
[1779154177257,26.76,76690.68,0.08,-0.92453,0.00025,2.97116]
[1779154182292,26.78,76692.71,0.08,-0.92389,0.00026,2.99053]
[1779154187327,26.8,76692.55,0.08,-0.92381,0.00026,2.99298]
[1779154192362,26.81,76691.98,0.08,-0.92383,0.00026,2.99226]
[1779154197397,26.83,76691.36,0.08,-0.92387,0.00026,2.99115]
[1779154202433,26.85,76683.42,0.08,-0.92575,0.00025,2.93422]
[1779154203440,26.85,76666.84,0.08,-0.9298,0.00024,2.81021]
[1779154204661,26.85,76659.78,0.08,-0.93146,0.00024,2.75867]
[1779154207468,26.86,76655.74,0.08,-0.93234,0.00023,2.73102]
[1779154210490,26.87,76645.68,0.08,-0.93458,0.00023,2.66033]
[1779154213513,26.88,76651.09,0.08,-0.93327,0.00023,2.70182]
[1779154214732,26.88,76656.76,0.08,-0.93193,0.00023,2.74384]
[1779154219562,26.9,76648.68,0.08,-0.93369,0.00023,2.68851]
[1779154224802,26.91,76644.51,0.08,-0.93453,0.00023,2.66201]
[1779154226649,26.92,76636.21,0.08,-0.93637,0.00022,2.60349]
[1779154227629,26.92,76632.87,0.08,-0.93708,0.00022,2.58072]
[1779154228720,26.92,76627.63,0.08,-0.9382,0.00022,2.54477]
[1779154231691,26.94,76634.07,0.08,-0.93691,0.00022,2.58276]
[1779154233706,26.95,76648.7,0.08,-0.93356,0.00023,2.68912]
[1779154234878,26.95,76655.74,0.08,-0.93191,0.00023,2.74102]
[1779154235719,26.96,76655.74,0.08,-0.93189,0.00023,2.74171]
[1779154240753,26.97,76656.02,0.08,-0.93171,0.00023,2.74709]
[1779154244782,26.98,76650.9,0.08,-0.93282,0.00023,2.71255]
[1779154245788,26.99,76640.3,0.08,-0.93521,0.00022,2.63698]
[1779154246797,26.99,76634.3,0.08,-0.93652,0.00022,2.59518]
[1779154247803,26.99,76634.3,0.08,-0.93649,0.00022,2.59607]
[1779154249818,27.0,76626.09,0.08,-0.93824,0.00022,2.54016]
[1779154250824,27.01,76617.6,0.08,-0.94002,0.00021,2.48226]
[1779154251831,27.05,76613.6,0.08,-0.94053,0.00021,2.46551]
[1779154256868,27.19,76613.19,0.08,-0.9397,0.00021,2.4926]
[1779154260895,27.24,76626.08,0.08,-0.93659,0.00022,2.59261]
[1779154261904,27.24,76626.66,0.08,-0.93644,0.00022,2.59759]
[1779154263916,27.25,76638.32,0.08,-0.93378,0.00023,2.68188]
[1779154264924,27.25,76639.66,0.08,-0.93345,0.00023,2.69223]
[1779154266938,27.26,76646.48,0.08,-0.93184,0.00023,2.74272]
[1779154267944,27.26,76651.73,0.08,-0.9306,0.00023,2.78146]
[1779154269958,27.27,76653.48,0.08,-0.93015,0.00024,2.79541]
[1779154275163,27.28,76657.0,0.08,-0.92921,0.00024,2.8245]
[1779154281039,27.3,76655.16,0.08,-0.92954,0.00024,2.81415]
[1779154286074,27.31,76654.0,0.08,-0.92973,0.00024,2.80835]
[1779154291109,27.32,76649.72,0.08,-0.9309,0.00023,2.76853]
[1779154296144,27.33,76652.97,0.08,-0.93004,0.00024,2.7951]
[1779154299165,27.34,76663.65,0.08,-0.92744,0.00024,2.87496]
[1779154303195,27.35,76680.05,0.08,-0.92332,0.00025,2.99941]
[1779154304201,27.35,76686.89,0.08,-0.92155,0.00026,3.0519]
[1779154305383,27.35,76694.03,0.08,-0.91969,0.00026,3.10706]
[1779154308230,27.36,76687.63,0.08,-0.92132,0.00026,3.05875]
[1779154310247,27.36,76681.15,0.08,-0.92297,0.00025,3.00982]
[1779154315453,27.36,76679.48,0.08,-0.92335,0.00025,2.9983]
[1779154321323,27.37,76678.72,0.08,-0.9235,0.00025,2.9938]
[1779154326355,27.37,76681.88,0.08,-0.92267,0.00025,3.01858]
[1779154331390,27.37,76684.17,0.08,-0.92207,0.00026,3.03658]
[1779154336425,27.38,76685.19,0.08,-0.92179,0.00026,3.04487]
[1779154339446,27.38,76691.29,0.08,-0.92021,0.00026,3.09162]
[1779154342477,27.38,76701.73,0.08,-0.91746,0.00027,3.172]
[1779154345670,27.38,76713.97,0.08,-0.91415,0.00027,3.26767]
[1779154347510,27.38,76716.74,0.08,-0.91337,0.00028,3.28982]
[1779154349525,27.38,76722.69,0.08,-0.91173,0.00028,3.33671]
[1779154352546,27.38,76724.83,0.08,-0.9114,0.00028,3.34164]
[1779154355739,27.38,76730.58,0.08,-0.90977,0.00029,3.3875]
[1779154359596,27.38,76736.28,0.08,-0.90814,0.00029,3.43298]
[1779154364631,27.38,76737.41,0.08,-0.90783,0.00029,3.44167]
[1779154368661,27.37,76742.97,0.08,-0.90622,0.00029,3.48619]
[1779154373694,27.37,76739.54,0.08,-0.90725,0.00029,3.45786]
[1779154378729,27.37,76741.49,0.08,-0.90669,0.00029,3.47329]
[1779154381757,27.37,76746.91,0.08,-0.9051,0.0003,3.51698]
[1779154384773,27.37,76755.9,0.08,-0.90243,0.0003,3.58992]
[1779154389806,27.36,76753.83,0.08,-0.9031,0.0003,3.5719]
[1779154394843,27.36,76753.5,0.08,-0.90323,0.0003,3.56821]
[1779154396025,27.36,76768.91,0.08,-0.89852,0.00031,3.69512]
[1779154396857,27.35,76768.91,0.08,-0.89853,0.00031,3.69486]
[1779154397863,27.35,76770.78,0.08,-0.89796,0.00031,3.71004]
[1779154399878,27.35,76776.26,0.08,-0.89627,0.00032,3.7549]
[1779154403907,27.34,76785.8,0.08,-0.8933,0.00032,3.83302]
[1779154406095,27.33,76773.33,0.08,-0.89731,0.00031,3.72735]
[1779154407942,27.33,76774.15,0.08,-0.89709,0.00031,3.73323]
[1779154411971,27.32,76780.79,0.08,-0.89535,0.00032,3.77437]
[1779154417005,27.31,76783.69,0.08,-0.89451,0.00032,3.79632]
[1779154422040,27.3,76786.26,0.08,-0.89378,0.00032,3.81551]
[1779154427075,27.29,76789.2,0.08,-0.89293,0.00032,3.83766]
[1779154432110,27.28,76791.11,0.08,-0.89241,0.00033,3.8512]
[1779154436139,27.26,76799.49,0.08,-0.88976,0.00033,3.91953]
[1779154441178,27.25,76803.83,0.08,-0.88844,0.00033,3.95341]
[1779154446383,27.23,76803.93,0.08,-0.88853,0.00033,3.95102]
[1779154452250,27.22,76804.5,0.08,-0.88849,0.00034,3.95205]
[1779154457285,27.2,76805.24,0.08,-0.88837,0.00034,3.95522]
[1779154462320,27.19,76805.81,0.08,-0.8883,0.00034,3.95698]
[1779154467355,27.17,76805.67,0.08,-0.88847,0.00034,3.95266]
[1779154473397,27.16,76805.96,0.08,-0.88882,0.00034,3.93867]
[1779154478436,27.14,76806.41,0.08,-0.88879,0.00034,3.9395]
[1779154483470,27.13,76805.56,0.08,-0.88919,0.00034,3.92922]
[1779154488505,27.11,76807.68,0.08,-0.8886,0.00034,3.94432]
[1779154493540,27.1,76807.85,0.08,-0.88867,0.00034,3.94272]
[1779154498575,27.09,76807.75,0.08,-0.88882,0.00034,3.93882]
[1779154503610,27.07,76807.61,0.08,-0.88899,0.00034,3.93461]
[1779154506806,27.06,76801.49,0.08,-0.8911,0.00033,3.88047]
[1779154510661,27.05,76807.66,0.08,-0.88912,0.00034,3.9311]
[1779154516879,27.04,76808.39,0.08,-0.88902,0.00034,3.93375]
[1779154522744,27.02,76809.63,0.08,-0.88875,0.00034,3.94079]
[1779154525764,27.01,76803.22,0.08,-0.89096,0.00033,3.88398]
[1779154529792,27.0,76798.02,0.08,-0.89276,0.00033,3.83753]
[1779154532813,27.0,76812.38,0.08,-0.88833,0.00034,3.94645]
[1779154537848,26.98,76813.36,0.08,-0.88812,0.00034,3.95181]
[1779154542883,26.97,76814.64,0.08,-0.88781,0.00034,3.95964]
[1779154548927,26.95,76813.8,0.08,-0.88824,0.00034,3.94859]
[1779154553960,26.94,76815.09,0.08,-0.88793,0.00034,3.95655]
[1779154558995,26.93,76815.11,0.08,-0.88799,0.00034,3.95508]
[1779154562016,26.93,76823.79,0.08,-0.88502,0.00035,4.03004]
[1779154564030,26.93,76832.26,0.08,-0.88205,0.00035,4.10396]
[1779154565043,26.93,76839.64,0.08,-0.87943,0.00036,4.16869]
[1779154566047,26.93,76847.77,0.08,-0.87649,0.00036,4.24022]
[1779154567237,26.92,76839.75,0.08,-0.8794,0.00036,4.16935]
[1779154569069,26.92,76829.9,0.08,-0.88294,0.00035,4.0821]
[1779154570077,26.92,76822.02,0.08,-0.88569,0.00035,4.01312]
[1779154571082,26.92,76816.75,0.08,-0.88751,0.00034,3.96718]
[1779154576117,26.92,76818.54,0.08,-0.88693,0.00034,3.98204]
[1779154577306,26.91,76824.23,0.08,-0.88497,0.00035,4.0312]
[1779154582159,26.91,76829.6,0.08,-0.88313,0.00035,4.07719]
[1779154587194,26.9,76831.8,0.08,-0.88241,0.00035,4.09511]
[1779154590216,26.9,76848.04,0.08,-0.87661,0.00037,4.2374]
[1779154591230,26.9,76849.91,0.08,-0.87624,0.00037,4.2408]
[1779154593261,26.9,76858.79,0.08,-0.87297,0.00037,4.31912]
[1779154594245,26.9,76859.95,0.08,-0.87255,0.00037,4.32915]
[1779154595252,26.9,76865.69,0.08,-0.87041,0.00038,4.37995]
[1779154596258,26.89,76869.03,0.08,-0.86915,0.00038,4.40937]
[1779154601293,26.88,76869.0,0.08,-0.86925,0.00038,4.40713]
[1779154606347,26.88,76869.51,0.08,-0.86914,0.00038,4.40973]
[1779154608343,26.87,76862.64,0.08,-0.87178,0.00038,4.34739]
[1779154609356,26.86,76860.2,0.08,-0.87275,0.00037,4.3245]
[1779154614399,26.85,76850.68,0.08,-0.87637,0.00037,4.23777]
[1779154615407,26.85,76844.59,0.08,-0.87859,0.00036,4.18392]
[1779154616412,26.85,76842.4,0.08,-0.87941,0.00036,4.16382]
[1779154617591,26.85,76833.93,0.08,-0.88245,0.00035,4.089]
[1779154620440,26.85,76823.23,0.08,-0.88622,0.00035,3.9948]
[1779154625478,26.84,76817.86,0.08,-0.88809,0.00034,3.9476]
[1779154627663,26.84,76805.55,0.08,-0.89227,0.00033,3.84053]
[1779154628498,26.84,76805.35,0.08,-0.89236,0.00033,3.83832]
[1779154630512,26.84,76799.29,0.08,-0.89435,0.00033,3.78656]
[1779154632525,26.84,76794.19,0.08,-0.896,0.00032,3.74337]
[1779154634539,26.84,76799.65,0.08,-0.89421,0.00033,3.79025]
[1779154636554,26.84,76806.53,0.08,-0.89193,0.00033,3.84942]
[1779154641588,26.84,76809.95,0.08,-0.89078,0.00034,3.87889]
[1779154646623,26.84,76808.92,0.08,-0.89112,0.00034,3.8701]
[1779154651658,26.84,76808.15,0.08,-0.89168,0.00033,3.85077]
[1779154656693,26.84,76806.44,0.08,-0.89224,0.00033,3.83622]
[1779154661729,26.85,76806.31,0.08,-0.89228,0.00033,3.83537]
[1779154662738,26.84,76795.44,0.08,-0.89587,0.00033,3.74197]
[1779154663742,26.84,76784.74,0.08,-0.89932,0.00032,3.65097]
[1779154668777,26.84,76782.52,0.08,-0.90006,0.00032,3.63112]
[1779154672805,26.84,76791.13,0.08,-0.89734,0.00032,3.70345]
[1779154678014,26.83,76791.62,0.08,-0.89722,0.00032,3.70658]
[1779154683883,26.82,76789.11,0.08,-0.89809,0.00032,3.68356]
[1779154688918,26.82,76789.81,0.08,-0.89792,0.00032,3.68814]
[1779154693952,26.81,76787.33,0.08,-0.89876,0.00032,3.6659]
[1779154698988,26.81,76788.96,0.08,-0.89828,0.00032,3.67843]
[1779154702010,26.8,76783.22,0.08,-0.90014,0.00032,3.62916]
[1779154707045,26.8,76782.08,0.08,-0.90054,0.00032,3.61836]
[1779154711073,26.79,76786.54,0.08,-0.89947,0.00032,3.64233]
[1779154713087,26.79,76792.2,0.08,-0.89768,0.00032,3.68968]
[1779154718297,26.78,76758.76,0.08,-0.90811,0.0003,3.40826]
[1779154719141,26.78,76758.76,0.08,-0.90812,0.0003,3.4079]
[1779154721154,26.78,76765.58,0.08,-0.90607,0.0003,3.46435]
[1779154722161,26.78,76765.84,0.08,-0.90599,0.0003,3.46649]
[1779154727197,26.78,76771.5,0.08,-0.90427,0.00031,3.51321]
[1779154732235,26.78,76773.59,0.08,-0.90362,0.00031,3.53102]
[1779154737270,26.78,76774.02,0.08,-0.90351,0.00031,3.53385]
[1779154740292,26.77,76751.95,0.08,-0.91019,0.00029,3.35053]
[1779154741298,26.77,76733.62,0.08,-0.91545,0.00028,3.20196]
[1779154742305,26.77,76740.31,0.08,-0.91357,0.00028,3.25559]
[1779154743313,26.77,76743.22,0.08,-0.91274,0.00029,3.27891]
[1779154748516,26.78,76745.21,0.08,-0.91213,0.00029,3.29604]
[1779154754391,26.78,76745.98,0.08,-0.91188,0.00029,3.30326]
[1779154757412,26.78,76754.21,0.08,-0.90946,0.00029,3.37072]
[1779154762447,26.78,76751.96,0.08,-0.91012,0.00029,3.35248]
[1779154767481,26.78,76751.43,0.08,-0.91027,0.00029,3.3482]
[1779154771511,26.78,76754.74,0.08,-0.90959,0.00029,3.36276]
[1779154776547,26.78,76752.69,0.08,-0.9102,0.00029,3.34588]
[1779154781589,26.78,76744.69,0.08,-0.91254,0.00029,3.28043]
[1779154782596,26.78,76728.22,0.08,-0.91718,0.00028,3.14823]
[1779154787638,26.78,76725.13,0.08,-0.91802,0.00027,3.12421]
[1779154791660,26.78,76719.36,0.08,-0.91959,0.00027,3.0785]
[1779154796694,26.78,76719.91,0.08,-0.91944,0.00027,3.08289]
[1779154801729,26.78,76713.96,0.08,-0.92103,0.00027,3.03657]
[1779154806764,26.78,76714.47,0.08,-0.92088,0.00027,3.04097]
[1779154810795,26.79,76707.25,0.08,-0.92278,0.00026,2.98529]
[1779154812806,26.79,76690.06,0.08,-0.92717,0.00025,2.85435]
[1779154813813,26.79,76690.06,0.08,-0.92715,0.00025,2.85471]
[1779154819052,26.8,76689.74,0.08,-0.92717,0.00025,2.85409]
[1779154824890,26.81,76689.66,0.08,-0.92713,0.00025,2.85554]
[1779154829925,26.81,76690.76,0.08,-0.92679,0.00025,2.8655]
[1779154831939,26.82,76692.18,0.08,-0.92668,0.00025,2.86511]
[1779154836974,26.82,76691.38,0.08,-0.92683,0.00025,2.86067]
[1779154842010,26.83,76690.44,0.08,-0.92701,0.00025,2.85524]
[1779154847048,26.84,76687.97,0.08,-0.92755,0.00025,2.83908]
[1779154852081,26.85,76683.97,0.08,-0.92848,0.00025,2.8109]
[1779154857116,26.86,76683.45,0.08,-0.92854,0.00025,2.809]
[1779154861144,26.86,76692.17,0.08,-0.92632,0.00025,2.87606]
[1779154866179,26.86,76697.45,0.08,-0.925,0.00026,2.91529]
[1779154871214,26.85,76694.94,0.08,-0.92573,0.00025,2.89364]
[1779154876249,26.86,76690.5,0.08,-0.9268,0.00025,2.86151]
[1779154881284,26.86,76690.14,0.08,-0.92684,0.00025,2.86039]
[1779154887326,26.87,76689.88,0.08,-0.92684,0.00025,2.86028]
[1779154889544,26.87,76695.9,0.08,-0.9253,0.00025,2.90647]
[1779154895384,26.89,76694.32,0.08,-0.92587,0.00025,2.88564]
[1779154897397,26.89,76689.24,0.08,-0.92712,0.00025,2.84807]
[1779154898404,26.89,76683.93,0.08,-0.92843,0.00025,2.80855]
[1779154900422,26.9,76683.44,0.08,-0.92852,0.00025,2.80596]
[1779154905454,26.91,76683.05,0.08,-0.9285,0.00025,2.8065]
[1779154909684,26.93,76692.62,0.08,-0.92601,0.00025,2.88133]
[1779154912501,26.93,76691.45,0.08,-0.92627,0.00025,2.8736]
[1779154915523,26.94,76698.01,0.08,-0.92454,0.00026,2.92509]
[1779154916531,26.94,76697.57,0.08,-0.92464,0.00026,2.92223]
[1779154921565,26.95,76698.27,0.08,-0.92439,0.00026,2.92965]
[1779154926601,26.96,76698.91,0.08,-0.92415,0.00026,2.93683]
[1779154928615,26.96,76704.36,0.08,-0.9227,0.00026,2.97944]
[1779154933651,26.97,76705.97,0.08,-0.92222,0.00026,2.99367]
[1779154938686,26.98,76706.13,0.08,-0.9221,0.00026,2.99711]
[1779154943721,26.99,76707.94,0.08,-0.92157,0.00026,3.01272]
[1779154948755,27.0,76706.48,0.08,-0.92189,0.00026,3.00317]
[1779154951778,27.0,76708.57,0.08,-0.9216,0.00026,3.00795]
[1779154952784,27.0,76714.12,0.08,-0.9201,0.00027,3.0515]
[1779154955808,27.01,76709.1,0.08,-0.92141,0.00026,3.01337]
[1779154960841,27.01,76707.3,0.08,-0.92183,0.00026,3.00109]
[1779154965876,27.02,76707.26,0.08,-0.92179,0.00026,3.00234]
[1779154970105,27.02,76734.09,0.08,-0.91445,0.00028,3.21347]
[1779154975955,27.02,76739.22,0.08,-0.91299,0.00029,3.2544]
[1779154977964,27.02,76745.01,0.08,-0.91135,0.00029,3.30054]
[1779154982999,27.02,76740.08,0.08,-0.91279,0.00029,3.2603]
[1779154988034,27.02,76746.79,0.08,-0.91088,0.00029,3.3135]
[1779154993069,27.01,76749.83,0.08,-0.91003,0.00029,3.33707]
[1779154998104,27.01,76745.01,0.08,-0.91147,0.00029,3.29713]
[1779155003139,27.0,76749.25,0.08,-0.91027,0.00029,3.33046]
[1779155008174,27.0,76750.67,0.08,-0.9099,0.00029,3.3408]
[1779155012202,26.99,76751.99,0.08,-0.90984,0.00029,3.33805]
[1779155015225,26.99,76759.9,0.08,-0.90753,0.0003,3.40171]
[1779155018245,26.99,76766.83,0.08,-0.90546,0.0003,3.45785]
[1779155023280,26.98,76765.21,0.08,-0.90601,0.0003,3.4431]
[1779155026301,26.98,76773.39,0.08,-0.90354,0.00031,3.50974]
[1779155028315,26.97,76780.9,0.08,-0.90124,0.00031,3.57141]
[1779155033350,26.97,76782.4,0.08,-0.90081,0.00032,3.58278]
[1779155035364,26.96,76787.7,0.08,-0.89917,0.00032,3.62626]
[1779155040611,26.95,76791.79,0.08,-0.89791,0.00032,3.6592]
[1779155046442,26.95,76796.57,0.08,-0.89638,0.00033,3.69943]
[1779155051476,26.95,76797.34,0.08,-0.89616,0.00033,3.7051]
[1779155056511,26.94,76792.98,0.08,-0.89768,0.00032,3.66549]
[1779155061547,26.93,76795.5,0.08,-0.89696,0.00032,3.68413]
[1779155066581,26.91,76794.78,0.08,-0.8973,0.00032,3.67539]
[1779155075644,26.89,76794.12,0.08,-0.89799,0.00032,3.65244]
[1779155077658,26.89,76789.08,0.08,-0.89965,0.00032,3.60893]
[1779155082695,26.88,76782.76,0.08,-0.90173,0.00031,3.55375]
[1779155083702,26.88,76777.33,0.08,-0.90344,0.00031,3.50807]
[1779155085715,26.87,76783.29,0.08,-0.9016,0.00031,3.55729]
[1779155087729,26.87,76784.91,0.08,-0.90111,0.00032,3.57017]
[1779155092764,26.86,76783.11,0.08,-0.90174,0.00031,3.55341]
[1779155097799,26.86,76777.98,0.08,-0.9034,0.00031,3.50903]
[1779155102835,26.85,76783.69,0.08,-0.90166,0.00031,3.55558]
[1779155107869,26.84,76788.06,0.08,-0.90034,0.00032,3.59079]
[1779155112906,26.84,76789.09,0.08,-0.90007,0.00032,3.59785]
[1779155117938,26.83,76788.82,0.08,-0.90021,0.00032,3.59405]
[1779155122975,26.82,76785.24,0.08,-0.90141,0.00032,3.5624]
[1779155123981,26.82,76779.06,0.08,-0.90335,0.00031,3.51041]
[1779155124988,26.82,76772.45,0.08,-0.9054,0.00031,3.45524]
[1779155125998,26.82,76767.07,0.08,-0.90704,0.0003,3.41065]
[1779155128018,26.82,76764.29,0.08,-0.90788,0.0003,3.38772]
[1779155131255,26.82,76757.72,0.08,-0.91013,0.0003,3.32155]
[1779155137072,26.82,76755.09,0.08,-0.91088,0.00029,3.30069]
[1779155142107,26.83,76756.45,0.08,-0.91046,0.00029,3.31228]
[1779155145128,26.83,76766.98,0.08,-0.90732,0.0003,3.39857]
[1779155146135,26.83,76772.74,0.08,-0.90557,0.00031,3.44603]
[1779155150163,26.82,76765.81,0.08,-0.90769,0.0003,3.38838]
[1779155153184,26.82,76760.4,0.08,-0.90931,0.0003,3.34392]
[1779155158219,26.82,76758.74,0.08,-0.90981,0.0003,3.33038]
[1779155163254,26.82,76762.08,0.08,-0.90882,0.0003,3.35748]
[1779155165270,26.82,76753.8,0.08,-0.91127,0.00029,3.28984]
[1779155166276,26.82,76753.8,0.08,-0.91127,0.00029,3.28988]
[1779155167284,26.82,76744.48,0.08,-0.91396,0.00029,3.21474]
[1779155172318,26.83,76746.79,0.08,-0.91327,0.00029,3.23414]
[1779155177355,26.83,76747.95,0.08,-0.91291,0.00029,3.24408]
[1779155179369,26.83,76742.87,0.08,-0.91436,0.00028,3.20354]
[1779155184404,26.83,76745.98,0.08,-0.91344,0.00029,3.22925]
[1779155189440,26.84,76747.41,0.08,-0.91301,0.00029,3.24148]
[1779155191681,26.84,76750.85,0.08,-0.91229,0.00029,3.25709]
[1779155194475,26.84,76757.43,0.08,-0.91036,0.0003,3.31068]
[1779155199509,26.84,76762.79,0.08,-0.90877,0.0003,3.35438]
[1779155204550,26.84,76761.7,0.08,-0.9091,0.0003,3.34528]
[1779155209584,26.84,76760.0,0.08,-0.90961,0.0003,3.33124]
[1779155214620,26.84,76759.14,0.08,-0.90987,0.0003,3.32417]
[1779155219655,26.84,76747.66,0.08,-0.91322,0.00029,3.23122]
[1779155221892,26.84,76731.35,0.08,-0.91781,0.00028,3.10149]
[1779155223682,26.84,76730.95,0.08,-0.91791,0.00028,3.09848]
[1779155227710,26.84,76725.55,0.08,-0.91939,0.00027,3.05612]
[1779155228719,26.84,76733.58,0.08,-0.91717,0.00028,3.11982]
[1779155230731,26.85,76734.2,0.08,-0.91697,0.00028,3.1254]
[1779155235766,26.85,76734.51,0.08,-0.91683,0.00028,3.12935]
[1779155240804,26.86,76734.02,0.08,-0.91691,0.00028,3.127]
[1779155244831,26.87,76724.58,0.08,-0.91947,0.00027,3.05386]
[1779155245838,26.87,76723.15,0.08,-0.91984,0.00027,3.04307]
[1779155250873,26.87,76720.76,0.08,-0.92049,0.00027,3.0244]
[1779155255910,26.87,76707.59,0.08,-0.92425,0.00026,2.91081]
[1779155256915,26.87,76706.51,0.08,-0.92452,0.00026,2.90273]
[1779155261950,26.87,76707.2,0.08,-0.92431,0.00026,2.90904]
[1779155266987,26.87,76693.83,0.08,-0.92771,0.00025,2.808]
[1779155267994,26.87,76696.21,0.08,-0.92713,0.00025,2.82551]
[1779155273029,26.87,76697.24,0.08,-0.92686,0.00025,2.83351]
[1779155275045,26.88,76703.25,0.08,-0.9253,0.00026,2.8797]
[1779155280081,26.88,76701.95,0.08,-0.92559,0.00026,2.87125]
[1779155283099,26.89,76696.0,0.08,-0.92707,0.00025,2.8272]
[1779155287126,26.89,76688.79,0.08,-0.92882,0.00025,2.77472]
[1779155288134,26.9,76680.67,0.08,-0.9308,0.00024,2.71502]
[1779155289141,26.9,76680.46,0.08,-0.93085,0.00024,2.71328]
[1779155294176,26.9,76684.46,0.08,-0.92984,0.00025,2.74406]
[1779155296191,26.91,76679.19,0.08,-0.93109,0.00024,2.70625]
[1779155299211,26.91,76674.39,0.08,-0.93218,0.00024,2.67291]
[1779155301225,26.92,76667.55,0.08,-0.93378,0.00023,2.6238]
[1779155302459,26.92,76676.94,0.08,-0.9315,0.00024,2.69348]
[1779155305269,26.93,76682.01,0.08,-0.93024,0.00024,2.73195]
[1779155306268,26.93,76684.22,0.08,-0.92966,0.00025,2.74933]
[1779155312530,26.95,76688.14,0.08,-0.92887,0.00025,2.76945]
[1779155318346,26.96,76686.82,0.08,-0.92911,0.00025,2.76242]
[1779155323381,26.97,76687.46,0.08,-0.92887,0.00025,2.7694]
[1779155328427,26.98,76685.4,0.08,-0.92931,0.00025,2.75633]
[1779155333462,26.99,76683.37,0.08,-0.92973,0.00024,2.7437]
[1779155338496,27.0,76684.04,0.08,-0.92948,0.00025,2.75098]
[1779155343532,27.01,76686.96,0.08,-0.92869,0.00025,2.77487]
[1779155348566,27.02,76681.31,0.08,-0.93,0.00024,2.73542]
[1779155353601,27.03,76681.12,0.08,-0.92997,0.00024,2.7364]
[1779155355615,27.04,76671.93,0.08,-0.93215,0.00024,2.67019]
[1779155356622,27.04,76666.33,0.08,-0.93345,0.00023,2.6303]
[1779155361657,27.05,76666.0,0.08,-0.93342,0.00023,2.63112]
[1779155366693,27.07,76664.71,0.08,-0.93362,0.00023,2.62504]
[1779155369715,27.08,76658.28,0.08,-0.93504,0.00023,2.58103]
[1779155371729,27.08,76652.7,0.08,-0.93652,0.00023,2.53156]
[1779155372950,27.09,76648.08,0.08,-0.93753,0.00022,2.50002]
[1779155374750,27.09,76650.46,0.08,-0.93697,0.00022,2.51762]
[1779155378777,27.1,76643.51,0.08,-0.93848,0.00022,2.47021]
[1779155380791,27.1,76637.1,0.08,-0.93987,0.00022,2.4263]
[1779155381801,27.1,76631.46,0.08,-0.94107,0.00021,2.388]
[1779155386852,27.11,76631.06,0.08,-0.94111,0.00021,2.38674]
[1779155391884,27.11,76631.8,0.08,-0.94091,0.00021,2.39324]
[1779155396919,27.12,76637.39,0.08,-0.93966,0.00022,2.43294]
[1779155398933,27.12,76642.17,0.08,-0.9386,0.00022,2.4664]
[1779155400946,27.13,76648.27,0.08,-0.93721,0.00022,2.51004]
[1779155403161,27.14,76663.38,0.08,-0.9337,0.00023,2.61886]
[1779155403970,27.14,76663.4,0.08,-0.93367,0.00023,2.61978]
[1779155404975,27.14,76675.82,0.08,-0.9307,0.00024,2.71059]
[1779155405982,27.15,76683.41,0.08,-0.92883,0.00025,2.76691]
[1779155406989,27.15,76684.25,0.08,-0.9286,0.00025,2.77358]
[1779155412030,27.16,76679.08,0.08,-0.9298,0.00024,2.73769]
[1779155413230,27.16,76672.44,0.08,-0.93139,0.00024,2.68964]
[1779155415051,27.16,76672.44,0.08,-0.93135,0.00024,2.69072]
[1779155420084,27.18,76673.31,0.08,-0.93105,0.00024,2.69978]
[1779155425120,27.19,76675.16,0.08,-0.93052,0.00024,2.71596]
[1779155430158,27.2,76673.56,0.08,-0.93082,0.00024,2.7069]
[1779155433176,27.21,76675.38,0.08,-0.93059,0.00024,2.7101]
[1779155438211,27.22,76678.96,0.08,-0.92963,0.00024,2.73888]
[1779155443246,27.23,76681.96,0.08,-0.92882,0.00025,2.76327]
[1779155447275,27.24,76689.33,0.08,-0.92693,0.00025,2.81955]
[1779155448293,27.24,76696.51,0.08,-0.92509,0.00026,2.87389]
[1779155449288,27.24,76697.52,0.08,-0.92483,0.00026,2.88175]
[1779155454325,27.25,76697.69,0.08,-0.92474,0.00026,2.88419]
[1779155459359,27.25,76697.49,0.08,-0.92476,0.00026,2.88385]
[1779155464395,27.26,76696.46,0.08,-0.92498,0.00026,2.87732]
[1779155469431,27.26,76694.06,0.08,-0.92555,0.00025,2.86032]
[1779155471444,27.27,76688.33,0.08,-0.92698,0.00025,2.81806]
[1779155476479,27.27,76687.25,0.08,-0.92721,0.00025,2.81136]
[1779155481515,27.28,76686.4,0.08,-0.92738,0.00025,2.8064]
[1779155485543,27.28,76680.34,0.08,-0.92883,0.00025,2.76285]
[1779155487556,27.29,76672.97,0.08,-0.9306,0.00024,2.70974]
[1779155492591,27.3,76672.23,0.08,-0.93097,0.00024,2.69475]
[1779155497626,27.31,76661.66,0.08,-0.9334,0.00023,2.6211]
[1779155499640,27.31,76654.6,0.08,-0.93498,0.00023,2.57224]
[1779155504675,27.33,76653.69,0.08,-0.93509,0.00023,2.5691]
[1779155509709,27.34,76655.11,0.08,-0.93465,0.00023,2.58244]
[1779155515752,27.36,76655.66,0.08,-0.9344,0.00023,2.59014]
[1779155520793,27.37,76641.41,0.08,-0.93756,0.00022,2.49228]
[1779155525828,27.37,76640.72,0.08,-0.9377,0.00022,2.48777]
[1779155529856,27.37,76636.08,0.08,-0.93871,0.00022,2.45616]
[1779155534087,27.38,76644.7,0.08,-0.93679,0.00022,2.51614]
[1779155537913,27.38,76654.35,0.08,-0.93456,0.00023,2.58536]
[1779155542949,27.4,76653.51,0.08,-0.93464,0.00023,2.58287]
[1779155547983,27.41,76656.13,0.08,-0.93392,0.00023,2.60482]
[1779155553019,27.42,76655.48,0.08,-0.93433,0.00023,2.58892]
[1779155554228,27.42,76664.49,0.08,-0.93223,0.00024,2.65291]
[1779155558055,27.43,76670.65,0.08,-0.93069,0.00024,2.69952]
[1779155563089,27.44,76668.82,0.08,-0.93104,0.00024,2.68898]
[1779155568124,27.45,76668.62,0.08,-0.931,0.00024,2.69022]
[1779155573160,27.46,76670.13,0.08,-0.93055,0.00024,2.70379]
[1779155577187,27.47,76661.95,0.08,-0.93242,0.00023,2.64717]
[1779155582223,27.49,76669.14,0.08,-0.93062,0.00024,2.70171]
[1779155584438,27.49,76671.12,0.08,-0.93011,0.00024,2.71706]
[1779155590283,27.5,76672.25,0.08,-0.92974,0.00024,2.72818]
[1779155595320,27.52,76672.91,0.08,-0.9295,0.00024,2.73534]
[1779155600352,27.53,76674.72,0.08,-0.92898,0.00024,2.75078]
[1779155604382,27.53,76681.47,0.08,-0.92726,0.00025,2.80191]
[1779155605388,27.54,76684.09,0.08,-0.9266,0.00025,2.82156]
[1779155607402,27.54,76675.49,0.08,-0.9287,0.00024,2.75922]
[1779155610424,27.55,76669.97,0.08,-0.92999,0.00024,2.72048]
[1779155615459,27.56,76669.7,0.08,-0.93024,0.00024,2.7092]
[1779155617472,27.56,76664.08,0.08,-0.93155,0.00024,2.66987]
[1779155622508,27.57,76667.41,0.08,-0.93066,0.00024,2.69654]
[1779155624719,27.58,76673.01,0.08,-0.92928,0.00024,2.73806]
[1779155627544,27.59,76673.83,0.08,-0.92903,0.00024,2.74546]
[1779155630565,27.59,76681.27,0.08,-0.92716,0.00025,2.80111]
[1779155634790,27.6,76687.12,0.08,-0.92564,0.00025,2.84598]
[1779155640636,27.61,76686.74,0.08,-0.92568,0.00025,2.84466]
[1779155641642,27.61,76681.3,0.08,-0.92703,0.00025,2.80488]
[1779155642650,27.61,76676.27,0.08,-0.92826,0.00024,2.76846]
[1779155644861,27.62,76676.07,0.08,-0.92827,0.00024,2.76822]
[1779155650708,27.63,76675.11,0.08,-0.92843,0.00024,2.7633]
[1779155651714,27.63,76670.01,0.08,-0.92966,0.00024,2.72676]
[1779155653727,27.63,76664.35,0.08,-0.93098,0.00024,2.68695]
[1779155654933,27.64,76662.0,0.08,-0.9315,0.00024,2.67125]
[1779155660778,27.65,76658.46,0.08,-0.93223,0.00023,2.649]
[1779155665811,27.67,76659.91,0.08,-0.93177,0.00024,2.66297]
[1779155670846,27.68,76660.72,0.08,-0.93149,0.00024,2.67165]
[1779155672861,27.69,76663.78,0.08,-0.93099,0.00024,2.68288]
[1779155677895,27.7,76667.62,0.08,-0.92998,0.00024,2.71325]
[1779155682931,27.71,76668.87,0.08,-0.92959,0.00024,2.7249]
[1779155687966,27.73,76666.4,0.08,-0.9301,0.00024,2.7098]
[1779155693001,27.74,76667.88,0.08,-0.92965,0.00024,2.72311]
[1779155698035,27.75,76671.66,0.08,-0.92865,0.00024,2.75297]
[1779155703072,27.76,76671.86,0.08,-0.92853,0.00024,2.75653]
[1779155708108,27.77,76668.71,0.08,-0.92921,0.00024,2.73626]
[1779155713143,27.78,76669.81,0.08,-0.92886,0.00024,2.74663]
[1779155718177,27.79,76670.14,0.08,-0.9287,0.00024,2.75144]
[1779155723236,27.81,76660.28,0.08,-0.93096,0.00024,2.68362]
[1779155725433,27.81,76661.01,0.08,-0.93075,0.00024,2.69001]
[1779155731297,27.83,76656.55,0.08,-0.93196,0.00023,2.65004]
[1779155733311,27.84,76652.8,0.08,-0.93279,0.00023,2.62493]
[1779155738346,27.85,76650.46,0.08,-0.93321,0.00023,2.61197]
[1779155743386,27.87,76651.98,0.08,-0.93275,0.00023,2.6261]
[1779155748416,27.88,76652.32,0.08,-0.93256,0.00023,2.63188]
[1779155751438,27.89,76658.92,0.08,-0.93095,0.00024,2.68046]
[1779155754460,27.9,76664.52,0.08,-0.92956,0.00024,2.72208]
[1779155759494,27.91,76658.75,0.08,-0.93084,0.00024,2.6835]
[1779155761509,27.92,76654.1,0.08,-0.9319,0.00023,2.65176]
[1779155764529,27.93,76647.87,0.08,-0.93328,0.00023,2.6099]
[1779155765536,27.93,76642.38,0.08,-0.93451,0.00023,2.57237]
[1779155767551,27.94,76642.15,0.08,-0.93451,0.00023,2.57219]
[1779155772588,27.95,76647.99,0.08,-0.93306,0.00023,2.61644]
[1779155777623,27.96,76648.45,0.08,-0.93295,0.00023,2.61992]
[1779155780644,27.96,76653.9,0.08,-0.93167,0.00023,2.65864]
[1779155781651,27.96,76656.27,0.08,-0.93109,0.00024,2.67595]
[1779155786687,27.97,76655.43,0.08,-0.9312,0.00023,2.67274]
[1779155791722,27.99,76655.34,0.08,-0.9314,0.00023,2.66297]
[1779155796757,28.0,76654.74,0.08,-0.93145,0.00023,2.66145]
[1779155802799,28.01,76656.36,0.08,-0.93097,0.00024,2.67607]
[1779155807834,28.03,76662.62,0.08,-0.9294,0.00024,2.72303]
[1779155808841,28.03,76664.53,0.08,-0.92892,0.00024,2.73709]
[1779155813876,28.04,76661.66,0.08,-0.92954,0.00024,2.7187]
[1779155816069,28.04,76655.57,0.08,-0.93094,0.00024,2.67686]
[1779155820926,28.05,76649.99,0.08,-0.93217,0.00023,2.63967]
[1779155821932,28.06,76644.8,0.08,-0.93335,0.00023,2.60401]
[1779155822939,28.06,76644.53,0.08,-0.93339,0.00023,2.60274]
[1779155823949,28.06,76638.15,0.08,-0.93482,0.00022,2.55917]
[1779155824953,28.06,76631.25,0.08,-0.93636,0.00022,2.51193]
[1779155826140,28.06,76631.51,0.08,-0.9363,0.00022,2.51372]
[1779155832017,28.06,76632.33,0.08,-0.93611,0.00022,2.51949]
[1779155837048,28.06,76632.7,0.08,-0.93603,0.00022,2.52207]
[1779155842083,28.06,76632.99,0.08,-0.93596,0.00022,2.52414]
[1779155847121,28.06,76636.43,0.08,-0.93519,0.00022,2.5477]
[1779155850138,28.06,76642.95,0.08,-0.93373,0.00023,2.59252]
[1779155854167,28.06,76644.24,0.08,-0.93371,0.00023,2.58944]
[1779155858195,28.06,76650.92,0.08,-0.93219,0.00023,2.63555]
[1779155863230,28.06,76650.2,0.08,-0.93238,0.00023,2.62973]
[1779155866420,28.05,76656.68,0.08,-0.93089,0.00024,2.67477]
[1779155872295,28.05,76653.76,0.08,-0.93159,0.00023,2.6537]
[1779155877330,28.06,76654.94,0.08,-0.93122,0.00023,2.66467]
[1779155882365,28.07,76658.96,0.08,-0.93026,0.00024,2.69354]
[1779155887402,28.06,76660.23,0.08,-0.93,0.00024,2.70134]
[1779155892437,28.05,76657.99,0.08,-0.93057,0.00024,2.68422]
[1779155897470,28.05,76655.21,0.08,-0.93126,0.00023,2.66343]
[1779155902506,28.04,76654.44,0.08,-0.93148,0.00023,2.65707]
[1779155905537,28.04,76665.45,0.08,-0.92888,0.00024,2.73459]
[1779155906705,28.04,76665.3,0.08,-0.92893,0.00024,2.73321]
[1779155912576,28.03,76663.39,0.08,-0.92972,0.00024,2.70582]
[1779155917610,28.02,76661.8,0.08,-0.93016,0.00024,2.69298]
[1779155922646,28.02,76657.77,0.08,-0.93116,0.00024,2.66301]
[1779155927682,28.01,76652.07,0.08,-0.93254,0.00023,2.62156]
[1779155928691,28.01,76650.15,0.08,-0.93299,0.00023,2.60794]
[1779155933725,28.01,76648.29,0.08,-0.93344,0.00023,2.59415]
[1779155938759,28.0,76646.55,0.08,-0.93387,0.00023,2.58135]
[1779155943795,28.0,76637.8,0.08,-0.93586,0.00022,2.52046]
[1779155948830,28.0,76635.69,0.08,-0.93633,0.00022,2.50601]
[1779155951851,28.0,76627.78,0.08,-0.93806,0.00022,2.45244]
[1779155952858,28.0,76626.46,0.08,-0.93835,0.00022,2.44365]
[1779155957893,28.0,76623.7,0.08,-0.93892,0.00021,2.42577]
[1779155960914,28.01,76619.34,0.08,-0.93983,0.00021,2.39721]
[1779155965950,28.01,76627.48,0.08,-0.93806,0.00022,2.45263]
[1779155967130,28.01,76629.4,0.08,-0.93763,0.00022,2.46583]
[1779155973000,28.01,76627.53,0.08,-0.93828,0.00022,2.44227]
[1779155977201,28.02,76624.46,0.08,-0.93892,0.00021,2.42248]
[1779155982063,28.02,76617.02,0.08,-0.94048,0.00021,2.3737]
[1779155983072,28.02,76614.69,0.08,-0.94096,0.00021,2.35856]
[1779155987271,28.03,76596.18,0.08,-0.94469,0.0002,2.23992]
[1779155989112,28.03,76595.32,0.08,-0.94485,0.0002,2.23489]
[1779155994147,28.05,76596.53,0.08,-0.94452,0.0002,2.24542]
[1779155999182,28.06,76595.63,0.08,-0.94462,0.0002,2.24206]
[1779156003210,28.06,76590.57,0.08,-0.94558,0.0002,2.21124]
[1779156006233,28.08,76581.98,0.08,-0.94718,0.00019,2.15932]
[1779156011266,28.09,76586.14,0.08,-0.94629,0.00019,2.18834]
[1779156016302,28.1,76586.69,0.08,-0.9461,0.00019,2.19446]
[1779156021337,28.13,76584.82,0.08,-0.94631,0.00019,2.18747]
[1779156026372,28.15,76582.24,0.08,-0.94666,0.00019,2.17609]
[1779156031408,28.16,76583.51,0.08,-0.94657,0.00019,2.17599]
[1779156035436,28.18,76589.76,0.08,-0.94529,0.0002,2.21744]
[1779156039464,28.18,76595.18,0.08,-0.94415,0.0002,2.25382]
[1779156044498,28.2,76598.42,0.08,-0.94343,0.0002,2.27684]
[1779156046512,28.2,76610.28,0.08,-0.94098,0.00021,2.35452]
[1779156050542,28.21,76615.72,0.08,-0.9398,0.00021,2.39144]
[1779156054569,28.21,76607.79,0.08,-0.94143,0.00021,2.34047]
[1779156055576,28.21,76597.59,0.08,-0.94349,0.0002,2.27487]
[1779156060612,28.22,76595.84,0.08,-0.94378,0.0002,2.26572]
[1779156063631,28.23,76590.42,0.08,-0.94482,0.0002,2.23247]
[1779156066653,28.24,76597.75,0.08,-0.94332,0.0002,2.28057]
[1779156069675,28.24,76604.25,0.08,-0.94196,0.00021,2.32363]
[1779156074710,28.25,76611.93,0.08,-0.94031,0.00021,2.37533]
[1779156076739,28.25,76616.18,0.08,-0.9394,0.00021,2.4038]
[1779156081762,28.26,76614.58,0.08,-0.9397,0.00021,2.39442]
[1779156086798,28.26,76615.17,0.08,-0.93953,0.00021,2.39971]
[1779156091831,28.27,76617.23,0.08,-0.93932,0.00021,2.40321]
[1779156096868,28.28,76622.52,0.08,-0.93814,0.00022,2.43952]
[1779156101903,28.28,76622.21,0.08,-0.93818,0.00022,2.43839]
[1779156103917,28.28,76629.39,0.08,-0.93661,0.00022,2.48685]
[1779156104925,28.28,76634.77,0.08,-0.93541,0.00022,2.52338]
[1779156105930,28.28,76638.5,0.08,-0.93458,0.00023,2.54886]
[1779156108954,28.28,76648.47,0.08,-0.9323,0.00023,2.6175]
[1779156109962,28.28,76652.17,0.08,-0.93145,0.00023,2.64314]
[1779156111975,28.28,76644.9,0.08,-0.93314,0.00023,2.59235]
[1779156113990,28.28,76628.63,0.08,-0.93679,0.00022,2.4812]
[1779156114996,28.28,76622.29,0.08,-0.93817,0.00022,2.43876]
[1779156116005,28.28,76622.63,0.08,-0.93809,0.00022,2.44117]
[1779156121038,28.28,76619.59,0.08,-0.93872,0.00021,2.42166]
[1779156123054,28.29,76612.88,0.08,-0.94013,0.00021,2.37772]
[1779156128330,28.29,76612.11,0.08,-0.94025,0.00021,2.3741]
[1779156134128,28.3,76612.22,0.08,-0.94018,0.00021,2.37606]
[1779156139164,28.3,76614.43,0.08,-0.93968,0.00021,2.39184]
[1779156142186,28.31,76621.25,0.08,-0.9382,0.00022,2.43765]
[1779156144199,28.31,76626.58,0.08,-0.93704,0.00022,2.47358]
[1779156148472,28.31,76629.91,0.08,-0.9363,0.00022,2.49639]
[1779156154270,28.31,76625.55,0.08,-0.93751,0.00022,2.4558]
[1779156159304,28.32,76621.55,0.08,-0.93835,0.00022,2.42989]
[1779156164339,28.32,76615.91,0.08,-0.93952,0.00021,2.39336]
[1779156169374,28.32,76616.98,0.08,-0.93926,0.00021,2.40141]
[1779156174409,28.33,76624.22,0.08,-0.93768,0.00022,2.45035]
[1779156177430,28.33,76632.99,0.08,-0.93575,0.00022,2.50958]
[1779156178682,28.33,76627.8,0.08,-0.93689,0.00022,2.47459]
[1779156180453,28.33,76626.32,0.08,-0.93721,0.00022,2.46482]
[1779156184481,28.33,76620.24,0.08,-0.93851,0.00021,2.42472]
[1779156186495,28.34,76612.61,0.08,-0.94012,0.00021,2.37474]
[1779156191531,28.34,76608.34,0.08,-0.94097,0.00021,2.34815]
[1779156194551,28.35,76600.92,0.08,-0.94247,0.0002,2.30099]
[1779156195557,28.35,76589.12,0.08,-0.94482,0.0002,2.22624]
[1779156200593,28.36,76575.48,0.08,-0.94739,0.00019,2.14322]
[1779156204621,28.37,76563.8,0.08,-0.94951,0.00018,2.07404]
[1779156205632,28.37,76557.06,0.08,-0.95073,0.00018,2.03392]
[1779156207642,28.37,76551.21,0.08,-0.95175,0.00018,1.99991]
[1779156210673,28.38,76539.76,0.08,-0.95371,0.00017,1.93431]
[1779156211675,28.38,76529.29,0.08,-0.95568,0.00017,1.8648]
[1779156213697,28.39,76524.67,0.08,-0.95641,0.00016,1.84007]
[1779156214693,28.39,76519.04,0.08,-0.9573,0.00016,1.80944]
[1779156219728,28.41,76517.45,0.08,-0.95745,0.00016,1.80414]
[1779156224763,28.43,76521.79,0.08,-0.95665,0.00016,1.83156]
[1779156227785,28.44,76527.22,0.08,-0.9557,0.00017,1.86415]
[1779156229068,28.45,76531.68,0.08,-0.95493,0.00017,1.8902]
[1779156232819,28.46,76525.86,0.08,-0.95581,0.00016,1.86048]
[1779156234834,28.47,76516.91,0.08,-0.95722,0.00016,1.81204]
[1779156235840,28.47,76516.41,0.08,-0.95728,0.00016,1.80998]
[1779156240875,28.5,76516.55,0.08,-0.95713,0.00016,1.81516]
[1779156242894,28.51,76505.31,0.08,-0.95885,0.00016,1.75579]
[1779156243899,28.51,76498.55,0.08,-0.95986,0.00015,1.72067]
[1779156244906,28.52,76500.23,0.08,-0.95957,0.00015,1.73074]
[1779156249962,28.66,76495.55,0.08,-0.95955,0.00015,1.73114]
[1779156254997,28.69,76493.93,0.08,-0.95964,0.00015,1.72806]
[1779156260032,28.71,76494.13,0.08,-0.95948,0.00015,1.7338]
[1779156265067,28.73,76492.99,0.08,-0.95953,0.00015,1.73182]
[1779156270103,28.75,76491.84,0.08,-0.95959,0.00015,1.72978]
[1779156272119,28.76,76483.78,0.08,-0.96096,0.00015,1.6793]
[1779156273126,28.77,76472.1,0.08,-0.96263,0.00014,1.62021]
[1779156274134,28.77,76473.21,0.08,-0.96245,0.00014,1.62682]
[1779156276147,28.78,76462.43,0.08,-0.96391,0.00014,1.57455]
[1779156277154,28.79,76456.15,0.08,-0.96474,0.00014,1.54458]
[1779156278162,28.8,76452.37,0.08,-0.96523,0.00013,1.52717]
[1779156279173,28.86,76441.84,0.08,-0.96633,0.00013,1.48683]
[1779156280176,28.86,76426.57,0.08,-0.96828,0.00012,1.41532]
[1779156281185,28.92,76423.15,0.08,-0.96843,0.00012,1.40968]
[1779156282202,28.92,76416.42,0.08,-0.96925,0.00012,1.3791]
[1779156283205,28.99,76417.32,0.08,-0.96882,0.00012,1.39514]
[1779156288237,29.02,76418.0,0.08,-0.9686,0.00012,1.40326]
[1779156292267,29.09,76423.43,0.08,-0.96757,0.00013,1.44123]
[1779156293272,29.1,76431.15,0.08,-0.96656,0.00013,1.47826]
[1779156294279,29.11,76435.52,0.08,-0.96597,0.00013,1.49996]
[1779156295287,29.11,76445.96,0.08,-0.96455,0.00013,1.5512]
[1779156296294,29.12,76458.07,0.08,-0.96286,0.00014,1.61192]
[1779156297301,29.12,76461.13,0.08,-0.9624,0.00014,1.62818]
[1779156299579,29.13,76478.1,0.08,-0.95988,0.00015,1.71683]
[1779156300329,29.14,76478.1,0.08,-0.95986,0.00015,1.71766]
[1779156301336,29.14,76477.15,0.08,-0.95998,0.00015,1.71347]
[1779156302340,29.15,76468.31,0.08,-0.96126,0.00014,1.66868]
[1779156303347,29.15,76461.75,0.08,-0.96217,0.00014,1.63623]
[1779156304354,29.16,76462.08,0.08,-0.9621,0.00014,1.63878]
[1779156306380,29.17,76470.73,0.08,-0.9608,0.00015,1.68457]
[1779156307375,29.17,76474.88,0.08,-0.96017,0.00015,1.7068]
[1779156312410,29.19,76475.34,0.08,-0.95999,0.00015,1.71309]
[1779156317446,29.21,76475.37,0.08,-0.95987,0.00015,1.71706]
[1779156323488,29.24,76480.65,0.08,-0.95895,0.00015,1.74913]
[1779156328523,29.26,76469.43,0.08,-0.96052,0.00015,1.69451]
[1779156329788,29.26,76469.98,0.08,-0.96041,0.00015,1.69815]
[1779156335572,29.29,76473.83,0.08,-0.95992,0.00015,1.71309]
[1779156337589,29.3,76480.53,0.08,-0.95887,0.00015,1.7496]
[1779156339859,29.31,76486.41,0.08,-0.95793,0.00015,1.78211]
[1779156343632,29.32,76491.91,0.08,-0.95699,0.00016,1.81423]
[1779156346653,29.33,76499.28,0.08,-0.95577,0.00016,1.856]
[1779156348669,29.34,76506.38,0.08,-0.95458,0.00016,1.89613]
[1779156349929,29.34,76508.83,0.08,-0.95415,0.00017,1.91072]
[1779156351689,29.35,76514.53,0.08,-0.95318,0.00017,1.94305]
[1779156352697,29.35,76517.69,0.08,-0.95264,0.00017,1.9613]
[1779156355717,29.35,76523.41,0.08,-0.95162,0.00017,1.995]
[1779156360754,29.37,76521.39,0.08,-0.95191,0.00017,1.98542]
[1779156365787,29.38,76526.82,0.08,-0.95091,0.00017,2.01846]
[1779156366794,29.38,76530.57,0.08,-0.95024,0.00018,2.04044]
[1779156367802,29.38,76536.46,0.08,-0.94919,0.00018,2.07502]
[1779156368823,29.38,76545.61,0.08,-0.94752,0.00018,2.12923]
[1779156370068,29.38,76548.51,0.08,-0.94698,0.00019,2.14685]
[1779156375872,29.39,76547.19,0.08,-0.94719,0.00018,2.13981]
[1779156380907,29.39,76550.96,0.08,-0.9465,0.00019,2.16205]
[1779156385942,29.39,76552.18,0.08,-0.94625,0.00019,2.17007]
[1779156390978,29.39,76551.57,0.08,-0.94635,0.00019,2.16695]
[1779156393999,29.39,76555.6,0.08,-0.94583,0.00019,2.1805]
[1779156396015,29.39,76564.43,0.08,-0.94415,0.00019,2.23421]
[1779156399044,29.39,76570.6,0.08,-0.94295,0.0002,2.27209]
[1779156403064,29.39,76576.0,0.08,-0.94189,0.0002,2.30524]
[1779156408099,29.39,76582.84,0.08,-0.94054,0.0002,2.34744]
[1779156410114,29.39,76585.99,0.08,-0.93991,0.0002,2.36695]
[1779156412126,29.38,76591.99,0.08,-0.93869,0.00021,2.40471]
[1779156413134,29.38,76595.62,0.08,-0.93794,0.00021,2.42771]
[1779156418169,29.37,76595.23,0.08,-0.93808,0.00021,2.42361]
[1779156422197,29.37,76600.57,0.08,-0.93699,0.00021,2.45678]
[1779156423205,29.37,76610.65,0.08,-0.93484,0.00022,2.52233]
[1779156424212,29.36,76620.42,0.08,-0.93269,0.00022,2.58664]
[1779156425219,29.36,76614.03,0.08,-0.93413,0.00022,2.54364]
[1779156426226,29.36,76608.11,0.08,-0.93544,0.00022,2.50418]
[1779156427233,29.36,76613.92,0.08,-0.93418,0.00022,2.54201]
[1779156428241,29.35,76615.01,0.08,-0.93396,0.00022,2.54872]
[1779156431261,29.35,76607.05,0.08,-0.93574,0.00022,2.49485]
[1779156432268,29.34,76606.46,0.08,-0.93588,0.00022,2.4906]
[1779156437304,29.33,76601.81,0.08,-0.93694,0.00021,2.45833]
[1779156442339,29.33,76604.43,0.08,-0.93644,0.00021,2.47366]
[1779156444360,29.32,76594.3,0.08,-0.93861,0.00021,2.40743]
[1779156445361,29.32,76581.86,0.08,-0.94118,0.0002,2.32773]
[1779156446379,29.32,76576.4,0.08,-0.94229,0.0002,2.29305]
[1779156447374,29.31,76575.43,0.08,-0.94249,0.0002,2.28661]
[1779156451402,29.3,76576.43,0.08,-0.94262,0.0002,2.27946]
[1779156453416,29.3,76571.39,0.08,-0.94365,0.0002,2.24701]
[1779156458451,29.28,76572.3,0.08,-0.94356,0.0002,2.24985]
[1779156463489,29.28,76572.82,0.08,-0.9435,0.0002,2.25177]
[1779156466510,29.27,76579.64,0.08,-0.94216,0.0002,2.29393]
[1779156467525,29.27,76585.54,0.08,-0.94097,0.0002,2.33086]
[1779156468525,29.27,76591.1,0.08,-0.93984,0.00021,2.36591]
[1779156470782,29.27,76591.97,0.08,-0.93968,0.00021,2.37097]
[1779156472552,29.27,76597.16,0.08,-0.93862,0.00021,2.4037]
[1779156474566,29.27,76600.71,0.08,-0.93789,0.00021,2.42597]
[1779156476580,29.26,76606.11,0.08,-0.93677,0.00021,2.46032]
[1779156481620,29.25,76610.78,0.08,-0.93583,0.00022,2.48888]
[1779156486651,29.24,76608.76,0.08,-0.93633,0.00022,2.47362]
[1779156491686,29.23,76606.96,0.08,-0.93678,0.00021,2.45988]
[1779156496721,29.22,76600.62,0.08,-0.93819,0.00021,2.41682]
[1779156497728,29.22,76599.78,0.08,-0.93838,0.00021,2.41108]
[1779156502763,29.21,76601.62,0.08,-0.93804,0.00021,2.42163]
[1779156505785,29.21,76595.59,0.08,-0.93932,0.00021,2.38207]
[1779156511063,29.2,76595.08,0.08,-0.93974,0.00021,2.36586]
[1779156515854,29.2,76588.07,0.08,-0.94121,0.0002,2.32028]
[1779156516861,29.19,76583.43,0.08,-0.94216,0.0002,2.29057]
[1779156517870,29.19,76590.13,0.08,-0.94082,0.0002,2.33233]
[1779156518874,29.19,76593.92,0.08,-0.94006,0.00021,2.35586]
[1779156521136,29.19,76596.47,0.08,-0.93956,0.00021,2.37138]
[1779156526932,29.18,76597.93,0.08,-0.9393,0.00021,2.3794]
[1779156531966,29.17,76600.17,0.08,-0.93888,0.00021,2.39248]
[1779156537001,29.16,76599.16,0.08,-0.93913,0.00021,2.38464]
[1779156542039,29.16,76599.18,0.08,-0.93917,0.00021,2.3834]
[1779156547075,29.15,76599.01,0.08,-0.93927,0.00021,2.38058]
[1779156552108,29.14,76598.76,0.08,-0.93936,0.00021,2.37759]
[1779156557144,29.14,76593.59,0.08,-0.94047,0.00021,2.34333]
[1779156562179,29.13,76596.99,0.08,-0.93981,0.00021,2.36383]
[1779156567215,29.12,76597.31,0.08,-0.93978,0.00021,2.36464]
[1779156569229,29.12,76591.32,0.08,-0.94103,0.0002,2.32606]
[1779156574263,29.12,76590.66,0.08,-0.94145,0.0002,2.30967]
[1779156579298,29.11,76586.36,0.08,-0.94234,0.0002,2.28191]
[1779156581312,29.11,76578.45,0.08,-0.94391,0.0002,2.23247]
[1779156583326,29.11,76577.62,0.08,-0.94408,0.0002,2.22734]
[1779156586347,29.11,76588.69,0.08,-0.94188,0.0002,2.29642]
[1779156587354,29.11,76590.68,0.08,-0.94148,0.0002,2.30887]
[1779156592390,29.11,76590.32,0.08,-0.94157,0.0002,2.30597]
[1779156595412,29.11,76584.22,0.08,-0.9428,0.0002,2.26734]
[1779156596419,29.11,76577.59,0.08,-0.94412,0.0002,2.22605]
[1779156597426,29.11,76570.72,0.08,-0.94545,0.00019,2.18381]
[1779156598433,29.11,76566.98,0.08,-0.94616,0.00019,2.16108]
[1779156600448,29.11,76562.72,0.08,-0.94697,0.00019,2.13534]
[1779156604474,29.1,76575.4,0.08,-0.9446,0.00019,2.21079]
[1779156605481,29.1,76587.34,0.08,-0.94224,0.0002,2.2851]
[1779156606488,29.1,76592.84,0.08,-0.94113,0.0002,2.31972]
[1779156607495,29.1,76594.82,0.08,-0.94073,0.00021,2.33215]
[1779156612530,29.09,76592.73,0.08,-0.94118,0.0002,2.31801]
[1779156617567,29.09,76592.08,0.08,-0.94134,0.0002,2.31325]
[1779156622601,29.09,76593.58,0.08,-0.94105,0.0002,2.3221]
[1779156627635,29.08,76591.07,0.08,-0.94158,0.0002,2.30557]
[1779156631914,29.08,76594.84,0.08,-0.9411,0.0002,2.31744]
[1779156637705,29.07,76595.16,0.08,-0.94108,0.0002,2.31787]
[1779156642742,29.07,76598.24,0.08,-0.94048,0.00021,2.33662]
[1779156647777,29.06,76597.21,0.08,-0.94072,0.00021,2.32922]
[1779156652813,29.06,76595.4,0.08,-0.94111,0.0002,2.31688]
[1779156657847,29.06,76597.5,0.08,-0.94071,0.00021,2.32943]
[1779156662887,29.05,76595.92,0.08,-0.94106,0.0002,2.31857]
[1779156667921,29.04,76590.82,0.08,-0.94214,0.0002,2.28506]
[1779156672956,29.03,76588.51,0.08,-0.94267,0.0002,2.26856]
[1779156677991,29.02,76587.96,0.08,-0.94284,0.0002,2.26305]
[1779156683026,29.01,76589.84,0.08,-0.94253,0.0002,2.27273]
[1779156688061,29.0,76590.11,0.08,-0.94255,0.0002,2.27222]
[1779156693100,28.99,76587.5,0.08,-0.9434,0.0002,2.24249]
[1779156698133,28.98,76588.87,0.08,-0.94319,0.0002,2.24913]
[1779156700148,28.98,76585.62,0.08,-0.94386,0.0002,2.22811]
[1779156705183,28.97,76587.52,0.08,-0.94354,0.0002,2.2381]
[1779156709214,28.96,76568.41,0.08,-0.94728,0.00019,2.11953]
[1779156710226,28.96,76564.59,0.08,-0.94799,0.00019,2.0965]
[1779156715256,28.97,76564.48,0.08,-0.94798,0.00019,2.09679]
[1779156720292,28.97,76568.26,0.08,-0.94725,0.00019,2.1204]
[1779156724320,28.97,76575.66,0.08,-0.94583,0.00019,2.16556]
[1779156727340,28.97,76569.43,0.08,-0.94701,0.00019,2.12799]
[1779156732623,28.98,76568.28,0.08,-0.94721,0.00019,2.1217]
[1779156738417,28.98,76568.16,0.08,-0.94721,0.00019,2.12174]
[1779156743453,28.99,76568.92,0.08,-0.94704,0.00019,2.12698]
[1779156745467,28.99,76576.83,0.08,-0.94553,0.00019,2.17537]
[1779156746475,28.99,76577.91,0.08,-0.94532,0.00019,2.18203]
[1779156749494,28.99,76571.4,0.08,-0.94656,0.00019,2.14232]
[1779156750502,28.99,76569.16,0.08,-0.94699,0.00019,2.12882]
[1779156755536,28.99,76570.31,0.08,-0.947,0.00019,2.12525]
[1779156760571,28.99,76573.58,0.08,-0.94637,0.00019,2.1456]
[1779156763593,28.99,76584.26,0.08,-0.94429,0.0002,2.2114]
[1779156765606,28.99,76588.76,0.08,-0.9434,0.0002,2.2393]
[1779156770642,28.99,76594.08,0.08,-0.94234,0.0002,2.27221]
[1779156775681,28.99,76597.17,0.08,-0.94174,0.0002,2.29108]
[1779156777690,28.99,76605.08,0.08,-0.94012,0.00021,2.34118]
[1779156778698,28.98,76607.44,0.08,-0.93963,0.00021,2.35611]
[1779156783731,28.98,76607.05,0.08,-0.93975,0.00021,2.3523]
[1779156787760,28.97,76596.79,0.08,-0.94193,0.0002,2.28523]
[1779156788767,28.97,76593.78,0.08,-0.94255,0.0002,2.26567]
[1779156791787,28.96,76589.66,0.08,-0.94343,0.0002,2.23833]
[1779156794809,28.95,76596.22,0.08,-0.94216,0.0002,2.27802]
[1779156798837,28.94,76599.47,0.08,-0.94159,0.0002,2.29582]
[1779156800851,28.93,76605.85,0.08,-0.94031,0.00021,2.33515]
[1779156801858,28.93,76609.04,0.08,-0.93965,0.00021,2.35547]
[1779156803876,28.93,76612.87,0.08,-0.93886,0.00021,2.37974]
[1779156805888,28.92,76618.48,0.08,-0.93768,0.00022,2.41576]
[1779156806895,28.92,76620.33,0.08,-0.93729,0.00022,2.42756]
[1779156807907,28.92,76614.95,0.08,-0.93846,0.00021,2.39204]
[1779156809915,28.92,76612.98,0.08,-0.9389,0.00021,2.37866]
[1779156813191,28.91,76607.58,0.08,-0.94033,0.00021,2.33136]
[1779156814950,28.91,76608.23,0.08,-0.94021,0.00021,2.3351]
[1779156819992,28.91,76609.3,0.08,-0.94002,0.00021,2.34093]
[1779156825023,28.89,76609.83,0.08,-0.94002,0.00021,2.34101]
[1779156830057,28.88,76614.58,0.08,-0.93905,0.00021,2.37062]
[1779156835091,28.88,76615.25,0.08,-0.93895,0.00021,2.37362]
[1779156841133,28.87,76618.96,0.08,-0.93822,0.00021,2.39598]
[1779156843404,28.86,76626.77,0.08,-0.93654,0.00022,2.44668]
[1779156845161,28.86,76631.56,0.08,-0.93551,0.00022,2.47775]
[1779156849190,28.85,76635.15,0.08,-0.93477,0.00022,2.49989]
[1779156854223,28.84,76637.03,0.08,-0.93443,0.00023,2.51007]
[1779156859259,28.83,76637.16,0.08,-0.93449,0.00023,2.50842]
[1779156864295,28.81,76634.05,0.08,-0.93527,0.00022,2.48511]
[1779156866308,28.81,76639.52,0.08,-0.93407,0.00023,2.5209]
[1779156867315,28.81,76642.22,0.08,-0.93347,0.00023,2.53862]
[1779156872351,28.79,76640.04,0.08,-0.93434,0.00023,2.50921]
[1779156873615,28.79,76636.02,0.08,-0.93528,0.00022,2.48125]
[1779156879400,28.77,76637.8,0.08,-0.93497,0.00022,2.4904]
[1779156884440,28.76,76641.6,0.08,-0.9342,0.00023,2.51351]
[1779156889470,28.75,76642.96,0.08,-0.93398,0.00023,2.52008]
[1779156894505,28.74,76645.7,0.08,-0.93344,0.00023,2.53593]
[1779156899540,28.72,76645.1,0.08,-0.93367,0.00023,2.52914]
[1779156904575,28.71,76644.96,0.08,-0.9338,0.00023,2.52551]
[1779156906595,28.7,76637.55,0.08,-0.9355,0.00022,2.47466]
[1779156908603,28.7,76624.35,0.08,-0.93842,0.00022,2.38644]
[1779156913637,28.69,76626.62,0.08,-0.93799,0.00022,2.39977]
[1779156917666,28.68,76616.61,0.08,-0.94021,0.00021,2.33201]
[1779156918673,28.68,76615.64,0.08,-0.94044,0.00021,2.32495]
[1779156923709,28.66,76616.44,0.08,-0.94039,0.00021,2.32631]
[1779156924718,28.65,76623.79,0.08,-0.93885,0.00021,2.37341]
[1779156925734,28.65,76605.35,0.08,-0.94274,0.0002,2.25357]
[1779156926735,28.65,76605.35,0.08,-0.94275,0.0002,2.25337]
[1779156927741,28.65,76606.56,0.08,-0.94251,0.0002,2.26098]
[1779156929755,28.64,76599.39,0.08,-0.94399,0.0002,2.21475]
[1779156931776,28.64,76601.04,0.08,-0.94395,0.0002,2.21285]
[1779156935803,28.63,76610.94,0.08,-0.94196,0.00021,2.27466]
[1779156936811,28.63,76616.56,0.08,-0.94079,0.00021,2.31067]
[1779156937819,28.63,76616.42,0.08,-0.94083,0.00021,2.30959]
[1779156942852,28.63,76615.98,0.08,-0.94095,0.00021,2.30598]
[1779156947887,28.62,76612.49,0.08,-0.9417,0.00021,2.28269]
[1779156949900,28.62,76627.87,0.08,-0.93847,0.00022,2.38179]
[1779156950908,28.62,76638.04,0.08,-0.93624,0.00022,2.44893]
[1779156951916,28.62,76645.59,0.08,-0.93456,0.00023,2.4993]
[1779156952922,28.61,76648.55,0.08,-0.9339,0.00023,2.51889]
[1779156957956,28.6,76648.41,0.08,-0.93402,0.00023,2.51542]
[1779156962993,28.59,76637.57,0.08,-0.93654,0.00022,2.44004]
[1779156964248,28.59,76627.4,0.08,-0.93878,0.00022,2.37232]
[1779156965016,28.59,76627.4,0.08,-0.93879,0.00022,2.37201]
[1779156970042,28.56,76629.38,0.08,-0.9385,0.00022,2.3809]
[1779156975078,28.55,76629.99,0.08,-0.93846,0.00022,2.38192]
[1779156979104,28.54,76621.88,0.08,-0.94027,0.00021,2.32668]
[1779156983133,28.52,76617.25,0.08,-0.94134,0.00021,2.29382]
[1779156989176,28.5,76617.89,0.08,-0.94134,0.00021,2.29399]
[1779156991189,28.5,76624.0,0.08,-0.94036,0.00021,2.32069]
[1779156992206,28.5,76630.04,0.08,-0.93907,0.00022,2.36006]
[1779156993204,28.5,76634.71,0.08,-0.93806,0.00022,2.39069]
[1779156995217,28.49,76638.19,0.08,-0.93732,0.00022,2.41329]
[1779157001258,28.48,76643.78,0.08,-0.93613,0.00022,2.44888]
[1779157006294,28.48,76646.4,0.08,-0.9356,0.00023,2.46477]
[1779157011329,28.47,76644.21,0.08,-0.93615,0.00022,2.44829]
[1779157013346,28.46,76650.31,0.08,-0.9348,0.00023,2.48882]
[1779157014603,28.46,76659.14,0.08,-0.93279,0.00023,2.54831]
[1779157017373,28.45,76662.15,0.08,-0.93211,0.00024,2.56804]
[1779157020396,28.45,76667.77,0.08,-0.93084,0.00024,2.60543]
[1779157022408,28.44,76669.61,0.08,-0.93044,0.00024,2.61707]
[1779157027443,28.43,76669.64,0.08,-0.93054,0.00024,2.61418]
[1779157032479,28.41,76672.92,0.08,-0.92986,0.00024,2.63394]
[1779157036506,28.4,76684.74,0.08,-0.92705,0.00025,2.71481]
[1779157037513,28.39,76686.73,0.08,-0.92658,0.00025,2.72824]
[1779157039527,28.38,76695.66,0.08,-0.92438,0.00026,2.79084]
[1779157040540,28.38,76695.6,0.08,-0.92443,0.00026,2.78951]
[1779157044817,28.36,76689.89,0.08,-0.92604,0.00025,2.74382]
[1779157050609,28.33,76689.3,0.08,-0.92637,0.00025,2.73456]
[1779157051611,28.33,76682.06,0.08,-0.92849,0.00025,2.66981]
[1779157054888,28.32,76675.93,0.08,-0.93006,0.00024,2.6244]
[1779157060675,28.3,76676.3,0.08,-0.93011,0.00024,2.623]
[1779157065710,28.28,76678.49,0.08,-0.9297,0.00024,2.63501]
[1779157066716,28.28,76684.3,0.08,-0.9283,0.00025,2.6754]
[1779157071753,28.26,76686.3,0.08,-0.92793,0.00025,2.6858]
[1779157073778,28.25,76692.95,0.08,-0.92633,0.00025,2.73181]
[1779157078801,28.23,76695.19,0.08,-0.92591,0.00025,2.74368]
[1779157082830,28.22,76703.12,0.08,-0.92398,0.00026,2.79829]
[1779157083839,28.21,76703.46,0.08,-0.92391,0.00026,2.80034]
[1779157084845,28.21,76708.69,0.08,-0.92256,0.00026,2.83819]
[1779157085858,28.21,76708.43,0.08,-0.92265,0.00026,2.83576]
[1779157087869,28.2,76700.73,0.08,-0.92472,0.00026,2.77754]
[1779157092904,28.18,76698.2,0.08,-0.92553,0.00026,2.75465]
[1779157094920,28.17,76695.7,0.08,-0.92622,0.00025,2.73483]
[1779157099953,28.15,76693.8,0.08,-0.92685,0.00025,2.71695]
[1779157104987,28.13,76686.46,0.08,-0.92882,0.00025,2.66035]
[1779157105994,28.13,76683.05,0.08,-0.92969,0.00024,2.63537]
[1779157109017,28.12,76678.35,0.08,-0.9309,0.00024,2.60014]
[1779157111031,28.11,76680.2,0.08,-0.93079,0.00024,2.59969]
[1779157115059,28.1,76683.91,0.08,-0.92998,0.00024,2.62324]
[1779157118080,28.09,76675.11,0.08,-0.93218,0.00024,2.55921]
[1779157119087,28.08,76676.89,0.08,-0.93177,0.00024,2.57107]
[1779157123115,28.07,76682.17,0.08,-0.93058,0.00024,2.60575]
[1779157125381,28.06,76683.76,0.08,-0.93024,0.00024,2.61562]
[1779157131171,28.04,76678.82,0.08,-0.93158,0.00024,2.57669]
[1779157136206,28.03,76681.81,0.08,-0.93097,0.00024,2.59448]
[1779157141242,28.01,76681.7,0.08,-0.93112,0.00024,2.5902]
[1779157146276,27.99,76684.86,0.08,-0.93047,0.00024,2.60905]
[1779157151312,27.98,76685.67,0.08,-0.9304,0.00024,2.61113]
[1779157153325,27.97,76695.2,0.08,-0.92809,0.00025,2.67772]
[1779157158360,27.95,76694.0,0.08,-0.92854,0.00025,2.66493]
[1779157159367,27.94,76699.6,0.08,-0.92716,0.00025,2.70451]
[1779157161381,27.94,76699.79,0.08,-0.92717,0.00025,2.70412]
[1779157162388,27.93,76692.16,0.08,-0.92912,0.00025,2.64827]
[1779157163395,27.93,76684.17,0.08,-0.93111,0.00024,2.59057]
[1779157164404,27.92,76678.62,0.08,-0.93247,0.00024,2.55072]
[1779157165661,27.92,76679.42,0.08,-0.9323,0.00024,2.5557]
[1779157171451,27.9,76675.01,0.08,-0.93377,0.00024,2.50885]
[1779157173464,27.9,76682.19,0.08,-0.9321,0.00024,2.55795]
[1779157175731,27.89,76676.75,0.08,-0.93347,0.00024,2.51784]
[1779157178501,27.88,76675.49,0.08,-0.9338,0.00024,2.50787]
[1779157180514,27.88,76682.31,0.08,-0.93222,0.00024,2.5545]
[1779157185800,27.86,76680.71,0.08,-0.93273,0.00024,2.53943]
[1779157189577,27.85,76675.17,0.08,-0.93411,0.00024,2.49886]
[1779157192599,27.84,76686.45,0.08,-0.93147,0.00024,2.57641]
[1779157193605,27.84,76686.97,0.08,-0.93136,0.00024,2.57942]
[1779157198640,27.82,76686.23,0.08,-0.93166,0.00024,2.57077]
[1779157202668,27.81,76691.48,0.08,-0.93047,0.00025,2.60538]
[1779157205940,27.79,76700.43,0.08,-0.92834,0.00025,2.66674]
[1779157209720,27.78,76714.93,0.08,-0.92471,0.00026,2.77023]
[1779157210732,27.78,76722.56,0.08,-0.92272,0.00027,2.8259]
[1779157211734,27.77,76723.3,0.08,-0.92256,0.00027,2.83039]
[1779157216779,27.75,76718.39,0.08,-0.92405,0.00026,2.78884]
[1779157221814,27.72,76717.9,0.08,-0.92435,0.00026,2.78036]
[1779157226849,27.7,76717.29,0.08,-0.92468,0.00026,2.77104]
[1779157227855,27.7,76708.99,0.08,-0.92687,0.00026,2.70898]
[1779157228863,27.69,76709.09,0.08,-0.92691,0.00026,2.70799]
[1779157231883,27.67,76715.61,0.08,-0.92561,0.00026,2.74073]
[1779157233901,27.67,76722.61,0.08,-0.92384,0.00027,2.79072]
[1779157236921,27.65,76724.88,0.08,-0.92334,0.00027,2.8047]
[1779157243970,27.62,76723.42,0.08,-0.92397,0.00027,2.78692]
[1779157246235,27.61,76729.15,0.08,-0.92251,0.00027,2.8278]
[1779157252026,27.58,76730.84,0.08,-0.92228,0.00027,2.83429]
[1779157257061,27.56,76732.89,0.08,-0.92189,0.00027,2.84518]
[1779157262097,27.55,76732.48,0.08,-0.92209,0.00027,2.83972]
[1779157267132,27.52,76726.51,0.08,-0.92388,0.00027,2.78962]
[1779157271159,27.5,76721.12,0.08,-0.92545,0.00026,2.74557]
[1779157276194,27.48,76715.94,0.08,-0.92696,0.00026,2.70276]
[1779157281229,27.46,76719.58,0.08,-0.92616,0.00026,2.72539]
[1779157284250,27.45,76712.38,0.08,-0.92811,0.00026,2.66983]
[1779157289286,27.43,76714.17,0.08,-0.92779,0.00026,2.67915]
[1779157291300,27.42,76716.01,0.08,-0.92766,0.00026,2.67876]
[1779157292306,27.42,76724.81,0.08,-0.92539,0.00026,2.74317]
[1779157293312,27.42,76725.28,0.08,-0.9253,0.00026,2.74583]
[1779157298348,27.39,76726.7,0.08,-0.92507,0.00027,2.75217]
[1779157301372,27.38,76731.88,0.08,-0.92378,0.00027,2.78846]
[1779157303386,27.37,76734.18,0.08,-0.92323,0.00027,2.80395]
[1779157306663,27.36,76729.06,0.08,-0.9247,0.00027,2.76273]
[1779157312453,27.34,76725.72,0.08,-0.92577,0.00026,2.73255]
[1779157316734,27.32,76723.84,0.08,-0.92638,0.00026,2.71536]
[1779157319499,27.31,76716.24,0.08,-0.92844,0.00026,2.65683]
[1779157320506,27.31,76713.76,0.08,-0.92909,0.00026,2.63794]
[1779157325543,27.29,76725.81,0.08,-0.92608,0.00026,2.72382]
[1779157326807,27.29,76727.53,0.08,-0.92565,0.00026,2.73591]
[1779157332590,27.27,76727.96,0.08,-0.92571,0.00026,2.73446]
[1779157337625,27.25,76729.46,0.08,-0.92545,0.00027,2.74179]
[1779157339639,27.24,76736.49,0.08,-0.92362,0.00027,2.79318]
[1779157340647,27.24,76741.48,0.08,-0.92229,0.00027,2.83022]
[1779157342660,27.23,76743.09,0.08,-0.92191,0.00028,2.84064]
[1779157347696,27.2,76741.96,0.08,-0.9224,0.00027,2.8273]
[1779157351723,27.19,76744.11,0.08,-0.92218,0.00028,2.82905]
[1779157353737,27.19,76738.95,0.08,-0.92365,0.00027,2.78833]
[1779157358772,27.17,76733.99,0.08,-0.92515,0.00027,2.74632]
[1779157363809,27.15,76731.74,0.08,-0.9259,0.00027,2.72514]
[1779157368842,27.13,76732.13,0.08,-0.92595,0.00027,2.72387]
[1779157373884,27.11,76731.13,0.08,-0.92636,0.00027,2.7122]
[1779157378912,27.09,76738.05,0.08,-0.92466,0.00027,2.76013]
[1779157383947,27.06,76738.21,0.08,-0.92481,0.00027,2.75593]
[1779157388982,27.04,76736.01,0.08,-0.92556,0.00027,2.73494]
[1779157394017,27.02,76733.56,0.08,-0.92636,0.00027,2.71219]
[1779157400084,27.0,76733.77,0.08,-0.92649,0.00027,2.70872]
[1779157405119,26.98,76733.7,0.08,-0.92665,0.00027,2.70403]
[1779157410153,26.96,76733.06,0.08,-0.92697,0.00026,2.6951]
[1779157415189,26.94,76731.2,0.08,-0.9279,0.00026,2.66468]
[1779157420224,26.92,76733.12,0.08,-0.92753,0.00026,2.67527]
[1779157425259,26.9,76744.22,0.08,-0.9247,0.00027,2.75522]
[1779157426266,26.9,76743.68,0.08,-0.92487,0.00027,2.75021]
[1779157431301,26.88,76749.68,0.08,-0.9234,0.00028,2.79157]
[1779157437343,26.85,76748.19,0.08,-0.92401,0.00027,2.77455]
[1779157442378,26.83,76747.88,0.08,-0.92426,0.00027,2.76759]
[1779157447413,26.81,76747.07,0.08,-0.92464,0.00027,2.75693]
[1779157450434,26.8,76753.05,0.08,-0.92309,0.00028,2.80024]
[1779157455468,26.78,76756.84,0.08,-0.92215,0.00028,2.82632]
[1779157458490,26.77,76762.01,0.08,-0.92074,0.00028,2.86507]
[1779157463526,26.76,76765.89,0.08,-0.91974,0.00029,2.89269]
[1779157468561,26.75,76770.14,0.08,-0.91862,0.00029,2.92319]
[1779157471597,26.74,76773.33,0.08,-0.91808,0.00029,2.93367]
[1779157472597,26.73,76784.84,0.08,-0.91469,0.0003,3.02485]
[1779157473604,26.73,76800.22,0.08,-0.90996,0.00031,3.14956]
[1779157474611,26.73,76809.74,0.08,-0.90695,0.00032,3.22768]
[1779157475621,26.73,76813.29,0.08,-0.90582,0.00032,3.25676]
[1779157477868,26.73,76825.17,0.08,-0.90195,0.00033,3.35526]
[1779157478640,26.73,76825.17,0.08,-0.90197,0.00033,3.35478]
[1779157480655,26.72,76827.15,0.08,-0.90135,0.00034,3.37036]
[1779157485707,26.71,76835.94,0.08,-0.89848,0.00034,3.44198]
[1779157486706,26.71,76859.74,0.08,-0.8901,0.00036,3.64627]
[1779157487939,26.7,76869.29,0.08,-0.88662,0.00037,3.72896]
[1779157488722,26.7,76869.29,0.08,-0.88665,0.00037,3.72833]
[1779157490748,26.69,76877.11,0.08,-0.88378,0.00038,3.79566]
[1779157492757,26.69,76904.85,0.08,-0.87301,0.0004,4.04104]
[1779157493761,26.69,76904.85,0.08,-0.87303,0.0004,4.04053]
[1779157496781,26.68,76910.32,0.08,-0.87089,0.00041,4.08797]
[1779157499802,26.67,76916.81,0.08,-0.86832,0.00041,4.14451]
[1779157501817,26.66,76911.75,0.08,-0.87045,0.00041,4.09769]
[1779157503833,26.66,76897.11,0.08,-0.87638,0.00039,3.96536]
[1779157504838,26.65,76882.92,0.08,-0.88191,0.00038,3.83893]
[1779157505844,26.65,76877.22,0.08,-0.88409,0.00038,3.78838]
[1779157506852,26.65,76872.78,0.08,-0.88577,0.00037,3.74916]
[1779157511885,26.65,76875.12,0.08,-0.88492,0.00038,3.76911]
[1779157512893,26.65,76881.78,0.08,-0.8824,0.00038,3.82769]
[1779157513899,26.65,76888.92,0.08,-0.87966,0.00039,3.89072]
[1779157514907,26.65,76889.77,0.08,-0.87935,0.00039,3.89799]
[1779157519942,26.64,76889.55,0.08,-0.87949,0.00039,3.89465]
[1779157523971,26.63,76880.91,0.08,-0.88286,0.00038,3.81713]
[1779157524979,26.63,76874.49,0.08,-0.88529,0.00037,3.76041]
[1779157525985,26.63,76874.88,0.08,-0.88516,0.00038,3.76328]
[1779157531021,26.63,76875.6,0.08,-0.88526,0.00038,3.75547]
[1779157534041,26.63,76881.59,0.08,-0.88301,0.00038,3.80798]
[1779157535048,26.63,76866.61,0.08,-0.88862,0.00037,3.67627]
[1779157536055,26.63,76871.96,0.08,-0.88664,0.00037,3.72316]
[1779157538295,26.63,76873.08,0.08,-0.88624,0.00037,3.73247]
[1779157543104,26.62,76865.43,0.08,-0.88913,0.00037,3.66415]
[1779157548365,26.61,76865.95,0.08,-0.88903,0.00037,3.66649]
[1779157554181,26.6,76866.79,0.08,-0.88881,0.00037,3.6718]
[1779157558434,26.59,76859.84,0.08,-0.89139,0.00036,3.61008]
[1779157564250,26.59,76850.36,0.08,-0.89483,0.00035,3.5267]
[1779157569286,26.58,76854.03,0.08,-0.89361,0.00036,3.55651]
[1779157571300,26.57,76844.52,0.08,-0.89702,0.00035,3.47305]
[1779157576335,26.56,76839.31,0.08,-0.89891,0.00034,3.42631]
[1779157581372,26.55,76835.02,0.08,-0.90045,0.00034,3.38798]
[1779157586407,26.54,76840.14,0.08,-0.89877,0.00034,3.42988]
[1779157591444,26.53,76838.52,0.08,-0.89975,0.00034,3.40043]
[1779157596479,26.52,76836.33,0.08,-0.90058,0.00034,3.37982]
[1779157598493,26.52,76830.63,0.08,-0.90253,0.00034,3.33074]
[1779157603528,26.51,76831.65,0.08,-0.90226,0.00034,3.33777]
[1779157608564,26.51,76832.29,0.08,-0.90211,0.00034,3.34148]
[1779157614605,26.49,76833.97,0.08,-0.90163,0.00034,3.35353]
[1779157619640,26.49,76833.22,0.08,-0.90196,0.00034,3.34533]
[1779157624679,26.48,76833.39,0.08,-0.90195,0.00034,3.34546]
[1779157625681,26.48,76827.46,0.08,-0.90395,0.00033,3.29492]
[1779157626689,26.48,76822.89,0.08,-0.90548,0.00033,3.25617]
[1779157631724,26.47,76825.66,0.08,-0.90461,0.00033,3.27825]
[1779157636759,26.47,76834.86,0.08,-0.90158,0.00034,3.35481]
[1779157637767,26.46,76834.94,0.08,-0.90157,0.00034,3.35515]
[1779157640787,26.46,76829.66,0.08,-0.90338,0.00033,3.30936]
[1779157641795,26.46,76828.92,0.08,-0.90364,0.00033,3.30284]
[1779157647836,26.45,76829.01,0.08,-0.90367,0.00033,3.30215]
[1779157652871,26.45,76829.72,0.08,-0.90381,0.00033,3.29358]
[1779157654885,26.44,76836.68,0.08,-0.90149,0.00034,3.35219]
[1779157655893,26.44,76838.51,0.08,-0.90087,0.00034,3.36749]
[1779157659137,26.44,76832.3,0.08,-0.90301,0.00034,3.31383]
[1779157664959,26.43,76831.46,0.08,-0.90335,0.00034,3.30537]
[1779157666969,26.43,76839.21,0.08,-0.90074,0.00034,3.37084]
[1779157667976,26.43,76843.31,0.08,-0.89934,0.00035,3.4056]
[1779157670999,26.41,76847.88,0.08,-0.89794,0.00035,3.44037]
[1779157673013,26.39,76839.31,0.08,-0.90108,0.00034,3.36249]
[1779157674018,26.38,76835.19,0.08,-0.90249,0.00034,3.32707]
[1779157679277,26.38,76835.86,0.08,-0.90231,0.00034,3.33159]
[1779157685095,26.37,76834.38,0.08,-0.90286,0.00034,3.31772]
[1779157687109,26.37,76840.07,0.08,-0.90094,0.00034,3.36581]
[1779157692143,26.37,76836.46,0.08,-0.90222,0.00034,3.33385]
[1779157698187,26.37,76835.41,0.08,-0.90258,0.00034,3.32494]
[1779157703221,26.37,76831.9,0.08,-0.90373,0.00034,3.29588]
[1779157707250,26.37,76825.59,0.08,-0.90584,0.00033,3.24206]
[1779157712290,26.37,76824.61,0.08,-0.90651,0.00033,3.22015]
[1779157713292,26.37,76819.43,0.08,-0.90821,0.00032,3.17672]
[1779157715307,26.37,76814.12,0.08,-0.90991,0.00032,3.13264]
[1779157716316,26.37,76805.9,0.08,-0.91251,0.00031,3.06483]
[1779157717322,26.37,76804.3,0.08,-0.91299,0.00031,3.05209]
[1779157722359,26.37,76807.54,0.08,-0.91194,0.00031,3.07975]
[1779157729629,26.38,76803.15,0.08,-0.91325,0.00031,3.04516]
[1779157735447,26.39,76802.29,0.08,-0.91347,0.00031,3.03944]
[1779157740482,26.39,76805.39,0.08,-0.91247,0.00031,3.06589]
[1779157745517,26.4,76804.34,0.08,-0.91275,0.00031,3.05835]
[1779157750553,26.4,76801.14,0.08,-0.9137,0.00031,3.03335]
[1779157755587,26.41,76801.05,0.08,-0.91368,0.00031,3.03395]
[1779157760623,26.41,76800.1,0.08,-0.91392,0.00031,3.02762]
[1779157765657,26.42,76803.91,0.08,-0.91268,0.00031,3.06014]
[1779157770693,26.43,76801.11,0.08,-0.9135,0.00031,3.0385]
[1779157775727,26.43,76802.08,0.08,-0.91347,0.00031,3.03471]
[1779157780763,26.44,76795.74,0.08,-0.91537,0.0003,2.98463]
[1779157782776,26.44,76787.2,0.08,-0.91795,0.0003,2.91563]
[1779157787811,26.44,76784.99,0.08,-0.91861,0.0003,2.89787]
[1779157791839,26.44,76777.41,0.08,-0.92083,0.00029,2.8376]
[1779157794860,26.44,76767.57,0.08,-0.92364,0.00028,2.76057]
[1779157795870,26.44,76767.96,0.08,-0.92352,0.00028,2.76378]
[1779157798891,26.44,76762.65,0.08,-0.92499,0.00028,2.7231]
[1779157803926,26.44,76755.56,0.08,-0.927,0.00027,2.66672]
[1779157807954,26.43,76750.17,0.08,-0.92852,0.00027,2.6239]
[1779157810196,26.42,76743.53,0.08,-0.93032,0.00026,2.57295]
[1779157811983,26.42,76740.12,0.08,-0.93123,0.00026,2.54669]
[1779157816013,26.42,76730.03,0.08,-0.93386,0.00025,2.47078]
[1779157817021,26.41,76729.55,0.08,-0.93399,0.00025,2.46708]
[1779157822056,26.41,76733.73,0.08,-0.93296,0.00026,2.49705]
[1779157823063,26.41,76739.37,0.08,-0.93151,0.00026,2.53872]
[1779157824070,26.41,76740.98,0.08,-0.9311,0.00026,2.55044]
[1779157829109,26.4,76744.82,0.08,-0.93016,0.00026,2.57746]
[1779157834141,26.39,76743.09,0.08,-0.93099,0.00026,2.54998]
[1779157839176,26.38,76738.05,0.08,-0.93236,0.00026,2.51045]
[1779157842197,26.38,76730.67,0.08,-0.93428,0.00025,2.45494]
[1779157844213,26.37,76727.39,0.08,-0.93512,0.00025,2.43043]
[1779157849247,26.37,76717.87,0.08,-0.9375,0.00024,2.36046]
[1779157851261,26.37,76715.62,0.08,-0.93805,0.00024,2.34415]
[1779157856296,26.37,76717.58,0.08,-0.93759,0.00024,2.35788]
[1779157861331,26.37,76715.47,0.08,-0.93812,0.00024,2.34233]
[1779157866372,26.36,76715.78,0.08,-0.93805,0.00024,2.34425]
[1779157868386,26.36,76721.17,0.08,-0.93675,0.00025,2.38282]
[1779157873421,26.36,76720.4,0.08,-0.93696,0.00024,2.37661]
[1779157878456,26.36,76702.28,0.08,-0.94129,0.00023,2.24738]
[1779157879464,26.36,76693.89,0.08,-0.9432,0.00023,2.18929]
[1779157880693,26.36,76693.0,0.08,-0.9434,0.00022,2.18348]
[1779157884498,26.36,76701.08,0.08,-0.94154,0.00023,2.23977]
[1779157886512,26.36,76706.09,0.08,-0.94037,0.00023,2.27491]
[1779157890763,26.36,76712.32,0.08,-0.9389,0.00024,2.31895]
[1779157891547,26.36,76712.32,0.08,-0.93919,0.00024,2.30689]
[1779157895575,26.36,76718.2,0.08,-0.93779,0.00024,2.34843]
[1779157898598,26.36,76726.32,0.08,-0.93581,0.00025,2.40658]
[1779157903631,26.35,76724.8,0.08,-0.93623,0.00025,2.39445]
[1779157904638,26.35,76716.13,0.08,-0.93835,0.00024,2.3319]
[1779157909674,26.35,76714.6,0.08,-0.93873,0.00024,2.32048]
[1779157914709,26.35,76716.4,0.08,-0.93832,0.00024,2.33281]
[1779157919743,26.34,76713.19,0.08,-0.9391,0.00024,2.30951]
[1779157923781,26.34,76696.8,0.08,-0.94292,0.00023,2.19463]
[1779157924778,26.34,76697.23,0.08,-0.94282,0.00023,2.19772]
[1779157928807,26.35,76705.52,0.08,-0.9409,0.00023,2.25586]
[1779157929814,26.35,76712.19,0.08,-0.93932,0.00024,2.30293]
[1779157930821,26.35,76714.76,0.08,-0.93871,0.00024,2.32116]
[1779157932834,26.35,76724.54,0.08,-0.93634,0.00025,2.39129]
[1779157933843,26.34,76727.48,0.08,-0.93561,0.00025,2.41248]
[1779157938876,26.34,76726.92,0.08,-0.93579,0.00025,2.40724]
[1779157943911,26.33,76722.39,0.08,-0.93695,0.00025,2.37339]
[1779157948948,26.33,76720.14,0.08,-0.93753,0.00024,2.35627]
[1779157952975,26.33,76721.19,0.08,-0.93758,0.00024,2.35108]
[1779157958011,26.32,76720.89,0.08,-0.93768,0.00024,2.34808]
[1779157963046,26.32,76728.83,0.08,-0.93575,0.00025,2.40479]
[1779157964053,26.32,76737.95,0.08,-0.93345,0.00026,2.47152]
[1779157965062,26.32,76739.85,0.08,-0.93298,0.00026,2.48524]
[1779157970095,26.31,76740.55,0.08,-0.93286,0.00026,2.48856]
[1779157975130,26.3,76740.75,0.08,-0.93289,0.00026,2.48792]
[1779157980165,26.29,76741.64,0.08,-0.93273,0.00026,2.49234]
[1779157983187,26.28,76747.28,0.08,-0.93129,0.00026,2.53359]
[1779157984194,26.28,76740.07,0.08,-0.93319,0.00026,2.47922]
[1779157985201,26.28,76739.77,0.08,-0.93328,0.00026,2.47656]
[1779157991482,26.27,76736.51,0.08,-0.93421,0.00025,2.44979]
[1779157997284,26.26,76735.38,0.08,-0.93457,0.00025,2.43937]
[1779158002320,26.25,76739.04,0.08,-0.9337,0.00026,2.46459]
[1779158004334,26.24,76745.04,0.08,-0.93218,0.00026,2.50836]
[1779158009369,26.23,76743.87,0.08,-0.93256,0.00026,2.49728]
[1779158011622,26.23,76745.53,0.08,-0.93246,0.00026,2.49634]
[1779158013397,26.22,76749.23,0.08,-0.93153,0.00026,2.52305]
[1779158018432,26.21,76745.77,0.08,-0.93253,0.00026,2.49448]
[1779158019439,26.21,76740.67,0.08,-0.93386,0.00026,2.45609]
[1779158024474,26.2,76744.06,0.08,-0.93307,0.00026,2.47906]
[1779158026488,26.19,76751.1,0.08,-0.93126,0.00026,2.5308]
[1779158031761,26.18,76753.42,0.08,-0.93074,0.00027,2.54558]
[1779158035551,26.17,76746.28,0.08,-0.93269,0.00026,2.4898]
[1779158040586,26.16,76744.57,0.08,-0.93322,0.00026,2.47481]
[1779158045623,26.15,76743.58,0.08,-0.93355,0.00026,2.4652]
[1779158050656,26.14,76739.39,0.08,-0.9347,0.00025,2.43204]
[1779158055698,26.13,76737.3,0.08,-0.93529,0.00025,2.41472]
[1779158057713,26.13,76729.34,0.08,-0.9373,0.00025,2.35593]
[1779158062747,26.12,76732.32,0.08,-0.93661,0.00025,2.37622]
[1779158067782,26.11,76736.19,0.08,-0.9357,0.00025,2.40284]
[1779158072816,26.11,76736.6,0.08,-0.93595,0.00025,2.39189]
[1779158075841,26.1,76728.82,0.08,-0.93791,0.00025,2.33438]
[1779158078858,26.1,76723.78,0.08,-0.93916,0.00024,2.29747]
[1779158083893,26.1,76723.75,0.08,-0.9392,0.00024,2.29642]
[1779158088928,26.09,76725.6,0.08,-0.93878,0.00024,2.30892]
[1779158093963,26.09,76725.54,0.08,-0.93882,0.00024,2.30772]
[1779158094970,26.09,76713.6,0.08,-0.94167,0.00023,2.22263]
[1779158095977,26.09,76702.56,0.08,-0.94421,0.00023,2.14575]
[1779158096984,26.09,76702.86,0.08,-0.94414,0.00023,2.14793]
[1779158102031,26.09,76708.1,0.08,-0.94292,0.00023,2.18484]
[1779158107062,26.09,76709.13,0.08,-0.94267,0.00023,2.19242]
[1779158110083,26.09,76714.28,0.08,-0.94147,0.00023,2.22867]
[1779158115117,26.09,76709.13,0.08,-0.94266,0.00023,2.19273]
[1779158120155,26.1,76712.14,0.08,-0.94195,0.00023,2.21412]
[1779158123184,26.1,76706.28,0.08,-0.9433,0.00023,2.17337]
[1779158124190,26.1,76699.03,0.08,-0.94494,0.00022,2.12352]
[1779158125197,26.1,76698.32,0.08,-0.94509,0.00022,2.11886]
[1779158130230,26.1,76702.59,0.08,-0.9441,0.00023,2.14906]
[1779158131237,26.1,76704.24,0.08,-0.944,0.00023,2.14888]
[1779158136271,26.11,76709.89,0.08,-0.94268,0.00023,2.18882]
[1779158141307,26.11,76709.66,0.08,-0.94272,0.00023,2.18776]
[1779158146343,26.11,76715.31,0.08,-0.94138,0.00024,2.22782]
[1779158148363,26.11,76716.65,0.08,-0.94107,0.00024,2.23732]
[1779158153399,26.11,76718.17,0.08,-0.9407,0.00024,2.24814]
[1779158158432,26.11,76717.55,0.08,-0.94085,0.00024,2.24365]
[1779158163468,26.11,76716.19,0.08,-0.94118,0.00024,2.23396]
[1779158167498,26.11,76721.2,0.08,-0.94,0.00024,2.26925]
[1779158172766,26.11,76714.35,0.08,-0.94163,0.00023,2.22044]
[1779158173545,26.11,76714.39,0.08,-0.94162,0.00023,2.22072]
[1779158174552,26.11,76702.7,0.08,-0.94431,0.00023,2.13954]
[1779158177573,26.11,76697.94,0.08,-0.94536,0.00022,2.10752]
[1779158182833,26.12,76695.73,0.08,-0.94581,0.00022,2.09355]
[1779158186636,26.12,76688.19,0.08,-0.94742,0.00022,2.04387]
[1779158191670,26.13,76688.0,0.08,-0.94768,0.00022,2.03282]
[1779158192904,26.13,76673.96,0.08,-0.95062,0.00021,1.94093]
[1779158193684,26.13,76673.92,0.08,-0.95061,0.00021,1.94117]
[1779158194691,26.14,76667.3,0.08,-0.95194,0.0002,1.89914]
[1779158197712,26.15,76660.06,0.08,-0.95333,0.0002,1.85499]
[1779158202975,26.16,76658.08,0.08,-0.95362,0.0002,1.84568]
[1779158205767,26.17,76663.91,0.08,-0.95244,0.0002,1.88322]
[1779158210803,26.17,76668.84,0.08,-0.95145,0.0002,1.91466]
[1779158215840,26.17,76664.64,0.08,-0.9523,0.0002,1.88781]
[1779158220873,26.17,76665.76,0.08,-0.95207,0.0002,1.89501]
[1779158225916,26.17,76663.1,0.08,-0.9526,0.0002,1.8783]
[1779158230944,26.17,76660.91,0.08,-0.95302,0.0002,1.86487]
[1779158236985,26.17,76662.75,0.08,-0.95264,0.0002,1.87687]
[1779158242019,26.17,76671.74,0.08,-0.95082,0.0002,1.93449]
[1779158244035,26.17,76676.54,0.08,-0.94984,0.00021,1.96549]
[1779158246051,26.17,76681.81,0.08,-0.94874,0.00021,1.99976]
[1779158251083,26.17,76679.27,0.08,-0.94957,0.00021,1.97098]
[1779158253333,26.16,76684.41,0.08,-0.94849,0.00021,2.0045]
[1779158255114,26.17,76685.53,0.08,-0.94822,0.00021,2.01273]
[1779158260147,26.18,76683.89,0.08,-0.94852,0.00021,2.00369]
[1779158265181,26.19,76682.66,0.08,-0.94872,0.00021,1.99742]
[1779158270215,26.2,76682.3,0.08,-0.94873,0.00021,1.99688]
[1779158271223,26.2,76687.85,0.08,-0.94754,0.00022,2.03399]
[1779158272230,26.2,76691.99,0.08,-0.94663,0.00022,2.06198]
[1779158274252,26.2,76696.77,0.08,-0.94556,0.00022,2.09473]
[1779158279282,26.21,76696.93,0.08,-0.94549,0.00022,2.09684]
[1779158284315,26.21,76698.56,0.08,-0.9451,0.00022,2.10891]
[1779158288342,26.21,76707.83,0.08,-0.94297,0.00023,2.17329]
[1779158289349,26.21,76708.84,0.08,-0.94273,0.00023,2.18039]
[1779158295391,26.22,76708.29,0.08,-0.94284,0.00023,2.17717]
[1779158298412,26.22,76714.65,0.08,-0.94135,0.00024,2.22178]
[1779158303685,26.22,76714.68,0.08,-0.94134,0.00024,2.22219]
[1779158309499,26.22,76714.5,0.08,-0.94138,0.00023,2.22111]
[1779158310499,26.22,76720.24,0.08,-0.94001,0.00024,2.26164]
[1779158311506,26.22,76724.28,0.08,-0.93933,0.00024,2.27827]
[1779158316541,26.22,76723.04,0.08,-0.93964,0.00024,2.26919]
[1779158318556,26.22,76708.73,0.08,-0.94301,0.00023,2.1687]
[1779158319564,26.22,76711.79,0.08,-0.9423,0.00023,2.19007]
[1779158324602,26.22,76712.15,0.08,-0.9422,0.00023,2.19305]
[1779158329633,26.22,76715.89,0.08,-0.94131,0.00024,2.21969]
[1779158334669,26.23,76717.05,0.08,-0.94103,0.00024,2.22801]
[1779158339706,26.23,76718.34,0.08,-0.94072,0.00024,2.23727]
[1779158344740,26.23,76718.61,0.08,-0.94065,0.00024,2.23918]
[1779158349775,26.23,76716.66,0.08,-0.94111,0.00024,2.22556]
[1779158354810,26.23,76720.24,0.08,-0.94026,0.00024,2.25081]
[1779158359845,26.23,76720.17,0.08,-0.94028,0.00024,2.25023]
[1779158364880,26.23,76720.68,0.08,-0.94017,0.00024,2.25366]
[1779158369916,26.22,76718.75,0.08,-0.94063,0.00024,2.23981]
[1779158374950,26.22,76717.83,0.08,-0.94114,0.00024,2.22123]
[1779158379985,26.22,76716.54,0.08,-0.94145,0.00024,2.21215]
[1779158385023,26.22,76713.44,0.08,-0.94217,0.00023,2.19055]
[1779158390058,26.23,76709.09,0.08,-0.94317,0.00023,2.16059]
[1779158395093,26.23,76705.98,0.08,-0.94386,0.00023,2.13972]
[1779158397107,26.23,76701.12,0.08,-0.94495,0.00022,2.10685]
[1779158402142,26.23,76703.1,0.08,-0.94447,0.00023,2.12136]
[1779158403149,26.24,76691.27,0.08,-0.94708,0.00022,2.04177]
[1779158408185,26.24,76693.75,0.08,-0.94649,0.00022,2.05995]
[1779158413219,26.25,76689.9,0.08,-0.94727,0.00022,2.03579]
[1779158418253,26.26,76689.32,0.08,-0.94735,0.00022,2.03356]
[1779158423289,26.27,76689.23,0.08,-0.94731,0.00022,2.03459]
[1779158427319,26.27,76693.03,0.08,-0.94645,0.00022,2.06114]
[1779158429330,26.28,76701.99,0.08,-0.94444,0.00023,2.12226]
[1779158431346,26.28,76702.31,0.08,-0.94464,0.00023,2.113]
[1779158436381,26.28,76704.52,0.08,-0.94411,0.00023,2.12898]
[1779158437388,26.28,76713.66,0.08,-0.942,0.00023,2.19225]
[1779158438397,26.28,76721.05,0.08,-0.94025,0.00024,2.24415]
[1779158439403,26.28,76721.22,0.08,-0.94021,0.00024,2.24532]
[1779158444441,26.28,76714.28,0.08,-0.94185,0.00023,2.19659]
[1779158447461,26.28,76711.6,0.08,-0.94247,0.00023,2.17813]
[1779158452496,26.29,76715.82,0.08,-0.94147,0.00024,2.20786]
[1779158453503,26.29,76720.9,0.08,-0.94027,0.00024,2.24359]
[1779158455517,26.28,76722.97,0.08,-0.93978,0.00024,2.25816]
[1779158460552,26.28,76717.53,0.08,-0.94108,0.00024,2.21954]
[1779158464807,26.28,76709.13,0.08,-0.94304,0.00023,2.16106]
[1779158466593,26.28,76706.89,0.08,-0.94355,0.00023,2.14573]
[1779158469616,26.29,76701.78,0.08,-0.9447,0.00022,2.11112]
[1779158471630,26.29,76701.01,0.08,-0.94486,0.00022,2.10625]
[1779158474878,26.29,76692.98,0.08,-0.94661,0.00022,2.05291]
[1779158480693,26.3,76695.82,0.08,-0.94595,0.00022,2.07326]
[1779158485727,26.3,76695.13,0.08,-0.94606,0.00022,2.06989]
[1779158490763,26.31,76697.92,0.08,-0.9454,0.00022,2.08987]
[1779158491770,26.31,76701.45,0.08,-0.94488,0.00022,2.10228]
[1779158496805,26.32,76697.01,0.08,-0.94582,0.00022,2.0737]
[1779158501839,26.32,76696.66,0.08,-0.94586,0.00022,2.07269]
[1779158505090,26.33,76705.44,0.08,-0.94386,0.00023,2.13301]
[1779158507882,26.33,76698.87,0.08,-0.94532,0.00022,2.08894]
[1779158511910,26.34,76691.72,0.08,-0.94686,0.00022,2.04206]
[1779158516945,26.35,76687.91,0.08,-0.94763,0.00022,2.0185]
[1779158522002,26.35,76687.15,0.08,-0.94773,0.00021,2.01526]
[1779158527037,26.36,76686.74,0.08,-0.94776,0.00021,2.01434]
[1779158532072,26.37,76686.17,0.08,-0.94783,0.00021,2.01238]
[1779158535319,26.38,76680.44,0.08,-0.94903,0.00021,1.9754]
[1779158538114,26.37,76685.78,0.08,-0.94791,0.00021,2.00991]
[1779158543150,26.37,76689.82,0.08,-0.94705,0.00022,2.03617]
[1779158548185,26.38,76689.51,0.08,-0.94707,0.00022,2.03566]
[1779158553219,26.37,76689.57,0.08,-0.94737,0.00022,2.02328]
[1779158558254,26.37,76692.81,0.08,-0.94671,0.00022,2.0436]
[1779158563289,26.36,76690.92,0.08,-0.94716,0.00022,2.02983]
[1779158568324,26.37,76690.46,0.08,-0.9472,0.00022,2.02842]
[1779158573360,26.38,76689.49,0.08,-0.94736,0.00022,2.02369]
[1779158578394,26.39,76685.08,0.08,-0.94824,0.00021,1.99643]
[1779158583428,26.4,76682.44,0.08,-0.94874,0.00021,1.98118]
[1779158588464,26.4,76673.39,0.08,-0.95059,0.00021,1.92364]
[1779158593502,26.4,76670.33,0.08,-0.95123,0.0002,1.90384]
[1779158596524,26.4,76663.35,0.08,-0.95263,0.0002,1.85966]
[1779158601560,26.4,76664.41,0.08,-0.95241,0.0002,1.86653]
[1779158606593,26.4,76666.94,0.08,-0.9519,0.0002,1.88258]
[1779158611629,26.4,76668.35,0.08,-0.95188,0.0002,1.88032]
[1779158615655,26.4,76673.8,0.08,-0.95077,0.00021,1.91505]
[1779158618676,26.4,76678.55,0.08,-0.9498,0.00021,1.94539]
[1779158620691,26.4,76667.73,0.08,-0.95202,0.0002,1.87606]
[1779158621698,26.4,76665.86,0.08,-0.95239,0.0002,1.86429]
[1779158626734,26.4,76662.08,0.08,-0.95313,0.0002,1.84087]
[1779158631770,26.4,76660.19,0.08,-0.95349,0.0002,1.82946]
[1779158636809,26.4,76660.98,0.08,-0.95333,0.0002,1.83474]
[1779158641844,26.41,76660.8,0.08,-0.95335,0.0002,1.83395]
[1779158646891,26.41,76661.12,0.08,-0.95328,0.0002,1.83627]
[1779158651922,26.41,76662.81,0.08,-0.95294,0.0002,1.84707]
[1779158656957,26.41,76662.59,0.08,-0.95297,0.0002,1.84603]
[1779158661992,26.41,76663.01,0.08,-0.95288,0.0002,1.84884]
[1779158663000,26.41,76668.29,0.08,-0.95183,0.0002,1.88205]
[1779158668035,26.41,76674.75,0.08,-0.95052,0.00021,1.92301]
[1779158673070,26.41,76670.44,0.08,-0.95167,0.0002,1.88392]
[1779158678105,26.41,76670.37,0.08,-0.95169,0.0002,1.88326]
[1779158679112,26.41,76664.96,0.08,-0.95278,0.0002,1.84918]
[1779158682133,26.41,76659.92,0.08,-0.95377,0.0002,1.81794]
[1779158687168,26.41,76661.92,0.08,-0.95337,0.0002,1.83057]
[1779158692203,26.41,76660.21,0.08,-0.9537,0.0002,1.8201]
[1779158697239,26.41,76663.98,0.08,-0.95295,0.0002,1.84371]
[1779158702273,26.41,76665.56,0.08,-0.95264,0.0002,1.85353]
[1779158706514,26.41,76660.27,0.08,-0.95368,0.0002,1.82061]
[1779158714356,26.41,76661.48,0.08,-0.95344,0.0002,1.82835]
[1779158719392,26.41,76663.58,0.08,-0.95302,0.0002,1.84149]
[1779158723420,26.41,76658.3,0.08,-0.95405,0.00019,1.80889]
[1779158728455,26.42,76660.65,0.08,-0.95359,0.0002,1.82364]
[1779158733490,26.42,76660.28,0.08,-0.95391,0.0002,1.81041]
[1779158739532,26.42,76661.31,0.08,-0.95371,0.0002,1.81704]
[1779158741546,26.42,76666.93,0.08,-0.95259,0.0002,1.85206]
[1779158743560,26.42,76680.03,0.08,-0.94992,0.00021,1.93537]
[1779158744567,26.42,76689.97,0.08,-0.94782,0.00022,2.00001]
[1779158745574,26.42,76691.37,0.08,-0.94753,0.00022,2.00898]
[1779158750609,26.41,76697.98,0.08,-0.94613,0.00022,2.05151]
[1779158751624,26.41,76690.47,0.08,-0.94778,0.00022,2.00131]
[1779158753632,26.4,76672.64,0.08,-0.95153,0.0002,1.88534]
[1779158754640,26.4,76669.59,0.08,-0.95215,0.0002,1.86599]
[1779158759674,26.4,76670.89,0.08,-0.95189,0.0002,1.87411]
[1779158764710,26.4,76672.81,0.08,-0.95151,0.0002,1.88618]
[1779158769744,26.4,76675.81,0.08,-0.9509,0.00021,1.90504]
[1779158773772,26.4,76683.73,0.08,-0.94926,0.00021,1.95572]
[1779158774782,26.4,76682.7,0.08,-0.94949,0.00021,1.94887]
[1779158779814,26.39,76680.53,0.08,-0.94997,0.00021,1.93402]
[1779158785856,26.4,76678.3,0.08,-0.95042,0.00021,1.91988]
[1779158789884,26.4,76686.51,0.08,-0.94867,0.00021,1.97412]
[1779158791899,26.4,76690.5,0.08,-0.94807,0.00022,1.98934]
[1779158793912,26.41,76696.46,0.08,-0.94675,0.00022,2.02932]
[1779158798946,26.41,76697.98,0.08,-0.94638,0.00022,2.04074]
[1779158803982,26.42,76700.03,0.08,-0.94588,0.00022,2.0557]
[1779158809020,26.43,76700.38,0.08,-0.94576,0.00022,2.05927]
[1779158814053,26.43,76703.57,0.08,-0.94501,0.00022,2.08186]
[1779158817291,26.44,76698.04,0.08,-0.94621,0.00022,2.04565]
[1779158823123,26.44,76699.15,0.08,-0.94592,0.00022,2.0545]
[1779158826145,26.45,76692.15,0.08,-0.94743,0.00022,2.00882]
[1779158827362,26.45,76684.28,0.08,-0.94911,0.00021,1.95745]
[1779158833186,26.44,76685.07,0.08,-0.94897,0.00021,1.96177]
[1779158838221,26.44,76686.7,0.08,-0.94864,0.00021,1.97173]
[1779158843256,26.44,76689.31,0.08,-0.94811,0.00021,1.98796]
[1779158848291,26.43,76686.84,0.08,-0.94867,0.00021,1.97101]
[1779158851312,26.43,76687.47,0.08,-0.94882,0.00021,1.9631]
[1779158856347,26.43,76676.63,0.08,-0.9511,0.00021,1.89267]
[1779158857572,26.43,76667.76,0.08,-0.9529,0.0002,1.83675]
[1779158863396,26.43,76667.22,0.08,-0.95299,0.0002,1.83382]
[1779158868432,26.43,76667.22,0.08,-0.95298,0.0002,1.83422]
[1779158873466,26.43,76667.73,0.08,-0.95286,0.0002,1.83778]
[1779158878504,26.44,76666.9,0.08,-0.95302,0.0002,1.83299]
[1779158879521,26.44,76658.34,0.08,-0.95469,0.00019,1.78016]
[1779158880516,26.44,76658.34,0.08,-0.95468,0.00019,1.78033]
[1779158882530,26.44,76651.49,0.08,-0.95598,0.00019,1.73912]
[1779158887784,26.45,76650.22,0.08,-0.95618,0.00019,1.73274]
[1779158893614,26.45,76647.56,0.08,-0.95663,0.00019,1.71834]
[1779158898649,26.46,76651.06,0.08,-0.95593,0.00019,1.74067]
[1779158903684,26.47,76650.71,0.08,-0.95595,0.00019,1.73985]
[1779158907925,26.47,76642.4,0.08,-0.95746,0.00018,1.69139]
[1779158911740,26.48,76642.96,0.08,-0.95757,0.00018,1.68524]
[1779158914761,26.49,76633.11,0.08,-0.95931,0.00018,1.62873]
[1779158915770,26.49,76634.55,0.08,-0.95904,0.00018,1.63747]
[1779158920805,26.5,76631.68,0.08,-0.95949,0.00018,1.62292]
[1779158925838,26.51,76636.33,0.08,-0.95861,0.00018,1.65171]
[1779158930873,26.52,76635.32,0.08,-0.95874,0.00018,1.64751]
[1779158935910,26.53,76637.0,0.08,-0.95839,0.00018,1.65878]
[1779158940944,26.53,76635.75,0.08,-0.95857,0.00018,1.65299]
[1779158944971,26.54,76630.15,0.08,-0.95952,0.00018,1.62185]
[1779158950013,26.55,76631.36,0.08,-0.95926,0.00018,1.63052]
[1779158952020,26.55,76624.77,0.08,-0.96039,0.00017,1.59356]
[1779158957056,26.56,76629.35,0.08,-0.95953,0.00018,1.6216]
[1779158962090,26.57,76628.55,0.08,-0.95962,0.00018,1.61876]
[1779158967125,26.58,76624.16,0.08,-0.96033,0.00017,1.59549]
[1779158971153,26.59,76624.69,0.08,-0.96043,0.00017,1.5895]
[1779158974174,26.6,76619.41,0.08,-0.9613,0.00017,1.56096]
[1779158979209,26.61,76617.54,0.08,-0.96153,0.00017,1.5533]
[1779158984247,26.62,76619.97,0.08,-0.96105,0.00017,1.56932]
[1779158989281,26.64,76621.31,0.08,-0.96074,0.00017,1.5795]
[1779158994317,26.65,76622.3,0.08,-0.9605,0.00017,1.58724]
[1779158997340,26.66,76641.59,0.08,-0.95704,0.00018,1.69946]
[1779158998578,26.66,76671.13,0.08,-0.95127,0.0002,1.88125]
[1779159000360,26.67,76673.48,0.08,-0.95078,0.00021,1.89663]
[1779159001367,26.67,76680.35,0.08,-0.94932,0.00021,1.94142]
[1779159003381,26.68,76674.82,0.08,-0.95044,0.00021,1.90698]
[1779159007411,26.69,76669.19,0.08,-0.95152,0.0002,1.8735]
[1779159012446,26.7,76666.01,0.08,-0.95207,0.0002,1.85639]
[1779159014461,26.7,76658.92,0.08,-0.95346,0.0002,1.81313]
[1779159016474,26.71,76651.87,0.08,-0.95481,0.00019,1.77037]
[1779159021511,26.71,76652.37,0.08,-0.9547,0.00019,1.77412]
[1779159026545,26.71,76651.32,0.08,-0.95487,0.00019,1.76853]
[1779159031580,26.72,76652.1,0.08,-0.95496,0.00019,1.76293]
[1779159036614,26.72,76651.82,0.08,-0.95499,0.00019,1.76208]
[1779159041650,26.73,76652.04,0.08,-0.95492,0.00019,1.7642]
[1779159046685,26.73,76647.89,0.08,-0.95568,0.00019,1.74014]
[1779159051721,26.74,76647.7,0.08,-0.95568,0.00019,1.74001]
[1779159055749,26.74,76654.95,0.08,-0.95428,0.00019,1.78449]
[1779159060783,26.74,76654.08,0.08,-0.95442,0.00019,1.7799]
[1779159063805,26.74,76661.83,0.08,-0.9529,0.0002,1.8277]
[1779159067833,26.75,76651.89,0.08,-0.95482,0.00019,1.76729]
[1779159072868,26.75,76652.48,0.08,-0.95468,0.00019,1.7716]
[1779159079145,26.75,76653.51,0.08,-0.95446,0.00019,1.77862]
[1779159085032,26.76,76652.67,0.08,-0.9546,0.00019,1.77427]
[1779159090063,26.76,76652.73,0.08,-0.95457,0.00019,1.77531]
[1779159092077,26.76,76653.44,0.08,-0.95468,0.00019,1.76875]
[1779159097113,26.77,76651.5,0.08,-0.95503,0.00019,1.75775]
[1779159102149,26.77,76652.29,0.08,-0.95486,0.00019,1.76328]
[1779159105168,26.78,76657.67,0.08,-0.95379,0.00019,1.79695]
[1779159106176,26.78,76661.43,0.08,-0.95303,0.0002,1.82066]
[1779159111211,26.8,76661.27,0.08,-0.95296,0.0002,1.82265]
[1779159116247,26.81,76661.51,0.08,-0.95282,0.0002,1.8271]
[1779159118261,26.81,76652.0,0.08,-0.95467,0.00019,1.76917]
[1779159122288,26.81,76651.16,0.08,-0.95481,0.00019,1.76463]
[1779159127323,26.82,76648.55,0.08,-0.95529,0.00019,1.74964]
[1779159132358,26.82,76649.74,0.08,-0.95504,0.00019,1.75756]
[1779159136387,26.83,76642.96,0.08,-0.95629,0.00019,1.7178]
[1779159137394,26.83,76637.78,0.08,-0.95724,0.00018,1.68753]
[1779159139572,26.83,76634.16,0.08,-0.95787,0.00018,1.66726]
[1779159144445,26.84,76625.42,0.08,-0.95939,0.00018,1.61822]
[1779159146458,26.84,76622.91,0.08,-0.95979,0.00017,1.60509]
[1779159149652,26.85,76614.45,0.08,-0.9612,0.00017,1.55893]
[1779159150491,26.85,76614.64,0.08,-0.96116,0.00017,1.56045]
[1779159152500,26.86,76609.35,0.08,-0.96225,0.00017,1.52202]
[1779159157535,26.87,76611.24,0.08,-0.96185,0.00017,1.53516]
[1779159162573,26.89,76609.21,0.08,-0.9621,0.00017,1.52689]
[1779159167606,26.91,76605.34,0.08,-0.96265,0.00016,1.50892]
[1779159169791,26.91,76597.03,0.08,-0.96395,0.00016,1.46554]
[1779159170626,26.92,76597.03,0.08,-0.96393,0.00016,1.46617]
[1779159171634,26.92,76588.98,0.08,-0.96517,0.00015,1.42454]
[1779159176669,26.94,76580.17,0.08,-0.96641,0.00015,1.38263]
[1779159181707,26.96,76571.11,0.08,-0.96763,0.00015,1.34085]
[1779159186739,26.99,76567.97,0.08,-0.96796,0.00014,1.3294]
[1779159191776,27.01,76569.95,0.08,-0.96756,0.00015,1.34333]
[1779159194795,27.03,76576.21,0.08,-0.96657,0.00015,1.37716]
[1779159195803,27.03,76584.44,0.08,-0.9653,0.00015,1.41999]
[1779159200845,27.05,76583.83,0.08,-0.96529,0.00015,1.42038]
[1779159201845,27.06,76576.53,0.08,-0.96637,0.00015,1.38375]
[1779159205875,27.07,76568.34,0.08,-0.96749,0.00015,1.3458]
[1779159207887,27.08,76560.88,0.08,-0.9685,0.00014,1.31077]
[1779159210071,27.09,76564.06,0.08,-0.968,0.00014,1.32803]
[1779159210910,27.1,76564.06,0.08,-0.96798,0.00014,1.32889]
[1779159215944,27.13,76565.84,0.08,-0.96781,0.00014,1.33245]
[1779159216951,27.13,76571.04,0.08,-0.96703,0.00015,1.35911]
[1779159221985,27.15,76572.53,0.08,-0.96669,0.00015,1.37066]
[1779159227020,27.18,76576.32,0.08,-0.96601,0.00015,1.39377]
[1779159232055,27.2,76581.89,0.08,-0.96505,0.00015,1.42615]
[1779159233062,27.2,76586.94,0.08,-0.96425,0.00016,1.45307]
[1779159235075,27.21,76578.14,0.08,-0.96556,0.00015,1.40896]
[1779159240281,27.23,76576.43,0.08,-0.96571,0.00015,1.40397]
[1779159243132,27.25,76568.46,0.08,-0.96683,0.00015,1.36602]
[1779159246154,27.26,76567.08,0.08,-0.96696,0.00015,1.3616]
[1779159251188,27.29,76570.27,0.08,-0.96637,0.00015,1.38166]
[1779159255216,27.31,76565.08,0.08,-0.96703,0.00015,1.35896]
[1779159256224,27.31,76548.9,0.08,-0.9693,0.00014,1.28102]
[1779159257230,27.32,76538.83,0.08,-0.97063,0.00013,1.2346]
[1779159258238,27.32,76537.6,0.08,-0.97077,0.00013,1.22987]
[1779159263275,27.35,76537.11,0.08,-0.97069,0.00013,1.23245]
[1779159265289,27.36,76544.21,0.08,-0.96968,0.00014,1.2676]
[1779159269319,27.39,76548.74,0.08,-0.96895,0.00014,1.29306]
[1779159272341,27.41,76552.82,0.08,-0.96851,0.00014,1.30603]
[1779159276367,27.43,76553.12,0.08,-0.96836,0.00014,1.31123]
[1779159281402,27.46,76554.04,0.08,-0.9681,0.00014,1.32032]
[1779159286440,27.48,76556.77,0.08,-0.96757,0.00014,1.33817]
[1779159289458,27.5,76562.08,0.08,-0.96673,0.00015,1.36701]
[1779159294494,27.52,76559.92,0.08,-0.96692,0.00015,1.36055]
[1779159299529,27.55,76558.71,0.08,-0.96697,0.00015,1.35878]
[1779159304564,27.58,76560.17,0.08,-0.96661,0.00015,1.37102]
[1779159309599,27.61,76554.61,0.08,-0.96727,0.00014,1.34862]
[1779159310771,27.62,76546.79,0.08,-0.96832,0.00014,1.31268]
[1779159316648,27.65,76546.69,0.08,-0.9682,0.00014,1.31676]
[1779159321683,27.68,76543.27,0.08,-0.96851,0.00014,1.30612]
[1779159326718,27.71,76542.07,0.08,-0.96854,0.00014,1.30496]
[1779159330910,27.73,76549.84,0.08,-0.96734,0.00014,1.34604]
[1779159334774,27.76,76550.36,0.08,-0.96738,0.00014,1.34231]
[1779159336788,27.77,76555.5,0.08,-0.96659,0.00015,1.36913]
[1779159340815,27.79,76563.04,0.08,-0.96539,0.00015,1.40987]
[1779159342830,27.79,76563.99,0.08,-0.9652,0.00015,1.41616]
[1779159347865,27.82,76567.42,0.08,-0.96457,0.00015,1.43719]
[1779159352900,27.84,76566.29,0.08,-0.96464,0.00015,1.43495]
[1779159357935,27.86,76565.12,0.08,-0.96471,0.00015,1.43251]
[1779159362970,27.88,76563.04,0.08,-0.96492,0.00015,1.42555]
[1779159364984,27.89,76568.65,0.08,-0.96402,0.00015,1.4554]
[1779159370019,27.91,76564.17,0.08,-0.96461,0.00015,1.43594]
[1779159371194,27.91,76558.75,0.08,-0.9654,0.00015,1.40934]
[1779159373041,27.92,76556.3,0.08,-0.96572,0.00015,1.39858]
[1779159378076,27.94,76561.2,0.08,-0.96488,0.00015,1.42675]
[1779159381264,27.95,76566.36,0.08,-0.96404,0.00015,1.45481]
[1779159388145,27.97,76568.63,0.08,-0.96357,0.00015,1.47025]
[1779159391334,27.98,76581.1,0.08,-0.9618,0.00016,1.5263]
[1779159397208,28.0,76585.21,0.08,-0.96105,0.00016,1.55053]
[1779159401404,28.01,76592.39,0.08,-0.95982,0.00017,1.59061]
[1779159405264,28.01,76594.14,0.08,-0.95948,0.00017,1.6014]
[1779159410300,28.02,76591.61,0.08,-0.95986,0.00017,1.58925]
[1779159415338,28.03,76590.58,0.08,-0.95998,0.00017,1.58531]
[1779159420370,28.04,76589.43,0.08,-0.96012,0.00017,1.58074]
[1779159423391,28.05,76583.66,0.08,-0.96104,0.00016,1.55085]
[1779159425404,28.05,76580.87,0.08,-0.96147,0.00016,1.53683]
[1779159430442,28.06,76581.02,0.08,-0.96139,0.00016,1.53964]
[1779159435475,28.07,76581.05,0.08,-0.96132,0.00016,1.54181]
[1779159440512,28.09,76582.64,0.08,-0.961,0.00016,1.55226]
[1779159445547,28.1,76584.82,0.08,-0.96058,0.00016,1.56582]
[1779159450581,28.11,76581.63,0.08,-0.96105,0.00016,1.55073]
[1779159454611,28.12,76574.39,0.08,-0.96241,0.00016,1.50379]
[1779159455618,28.12,76572.63,0.08,-0.96267,0.00016,1.49512]
[1779159456625,28.12,76567.62,0.08,-0.96344,0.00016,1.46978]
[1779159458639,28.13,76561.48,0.08,-0.96435,0.00015,1.43963]
[1779159461824,28.14,76552.36,0.08,-0.96565,0.00015,1.39636]
[1779159463674,28.15,76550.01,0.08,-0.96597,0.00015,1.38542]
[1779159465688,28.16,76544.28,0.08,-0.96676,0.00014,1.35877]
[1779159471895,28.18,76546.55,0.08,-0.96629,0.00014,1.37457]
[1779159477776,28.21,76544.05,0.08,-0.96655,0.00014,1.36581]
[1779159482811,28.24,76546.3,0.08,-0.96608,0.00015,1.38172]
[1779159487846,28.27,76546.94,0.08,-0.96584,0.00015,1.38976]
[1779159492882,28.3,76547.04,0.08,-0.96568,0.00015,1.39517]
[1779159497916,28.33,76547.59,0.08,-0.96545,0.00015,1.4028]
[1779159502955,28.36,76548.16,0.08,-0.96522,0.00015,1.41053]
[1779159507986,28.39,76548.59,0.08,-0.96501,0.00015,1.41759]
[1779159512175,28.41,76549.21,0.08,-0.96503,0.00015,1.41451]
[1779159517052,28.44,76541.8,0.08,-0.96597,0.00014,1.38307]
[1779159522246,28.47,76541.61,0.08,-0.96585,0.00015,1.38702]
[1779159528130,28.51,76545.99,0.08,-0.96503,0.00015,1.41433]
[1779159533166,28.54,76545.93,0.08,-0.96489,0.00015,1.41894]
[1779159536187,28.55,76554.21,0.08,-0.96356,0.00015,1.46317]
[1779159541222,28.58,76557.31,0.08,-0.96293,0.00015,1.48379]
[1779159546256,28.61,76555.68,0.08,-0.96303,0.00015,1.48046]
[1779159549278,28.63,76548.32,0.08,-0.96406,0.00015,1.44644]
[1779159554313,28.66,76543.68,0.08,-0.96462,0.00015,1.42792]
[1779159560355,28.68,76541.22,0.08,-0.96488,0.00015,1.41931]
[1779159566399,28.7,76543.15,0.08,-0.96449,0.00015,1.43221]
[1779159571434,28.72,76542.96,0.08,-0.96467,0.00015,1.4239]
[1779159576469,28.74,76542.17,0.08,-0.9647,0.00015,1.42286]
[1779159581504,28.75,76542.38,0.08,-0.96459,0.00015,1.42673]
[1779159586539,28.77,76542.56,0.08,-0.96447,0.00015,1.43042]
[1779159590567,28.78,76549.72,0.08,-0.96333,0.00015,1.46823]
[1779159591574,28.79,76555.58,0.08,-0.96241,0.00016,1.49831]
[1779159592584,28.79,76553.67,0.08,-0.96269,0.00015,1.48907]
[1779159593588,28.79,76546.41,0.08,-0.96379,0.00015,1.45309]
[1779159594595,28.8,76545.67,0.08,-0.96388,0.00015,1.44993]
[1779159599631,28.81,76545.55,0.08,-0.96382,0.00015,1.45192]
[1779159602655,28.82,76538.91,0.08,-0.96476,0.00015,1.42074]
[1779159603660,28.82,76533.6,0.08,-0.96552,0.00014,1.39547]
[1779159604669,28.83,76531.38,0.08,-0.96583,0.00014,1.38537]
[1779159609702,28.85,76536.52,0.08,-0.96499,0.00015,1.41331]
[1779159614737,28.86,76536.0,0.08,-0.96498,0.00015,1.41354]
[1779159617759,28.87,76527.04,0.08,-0.96622,0.00014,1.37204]
[1779159618766,28.88,76526.68,0.08,-0.96626,0.00014,1.37094]
[1779159623800,28.9,76526.36,0.08,-0.96621,0.00014,1.37253]
[1779159628835,28.92,76529.43,0.08,-0.96568,0.00014,1.3903]
[1779159630849,28.92,76523.87,0.08,-0.96643,0.00014,1.36498]
[1779159634877,28.94,76524.33,0.08,-0.96652,0.00014,1.35983]
[1779159639914,28.96,76524.92,0.08,-0.96634,0.00014,1.36588]
[1779159644949,28.98,76524.6,0.08,-0.96629,0.00014,1.36755]
[1779159649983,29.0,76524.71,0.08,-0.96618,0.00014,1.37124]
[1779159655017,29.03,76525.23,0.08,-0.96599,0.00014,1.37739]
[1779159660052,29.04,76524.96,0.08,-0.96594,0.00014,1.37912]
[1779159665087,29.06,76522.71,0.08,-0.96617,0.00014,1.37145]
[1779159667103,29.07,76530.49,0.08,-0.96502,0.00015,1.40985]
[1779159668109,29.07,76537.55,0.08,-0.96396,0.00015,1.44476]
[1779159673306,29.09,76533.09,0.08,-0.96455,0.00015,1.42548]
[1779159679185,29.11,76530.08,0.08,-0.96489,0.00015,1.41402]
[1779159683377,29.12,76523.13,0.08,-0.96583,0.00014,1.38281]
[1779159685228,29.13,76521.14,0.08,-0.96608,0.00014,1.37452]
[1779159690264,29.15,76521.9,0.08,-0.96588,0.00014,1.38104]
[1779159695298,29.17,76521.63,0.08,-0.96606,0.00014,1.37267]
[1779159700333,29.19,76522.32,0.08,-0.96586,0.00014,1.37958]
[1779159705368,29.22,76522.51,0.08,-0.96569,0.00014,1.38521]
[1779159710404,29.25,76522.44,0.08,-0.96555,0.00014,1.38961]
[1779159715439,29.28,76522.21,0.08,-0.96544,0.00014,1.39325]
[1779159721483,29.32,76524.43,0.08,-0.96495,0.00014,1.40952]
[1779159723671,29.32,76516.9,0.08,-0.966,0.00014,1.37477]
[1779159729540,29.36,76517.16,0.08,-0.96579,0.00014,1.38164]
[1779159734575,29.39,76518.18,0.08,-0.9655,0.00014,1.39117]
[1779159739610,29.42,76522.22,0.08,-0.96478,0.00014,1.41511]
[1779159744645,29.45,76524.03,0.08,-0.96438,0.00015,1.42835]
[1779159749681,29.47,76526.62,0.08,-0.96387,0.00015,1.44528]
[1779159751694,29.49,76528.87,0.08,-0.96372,0.00015,1.44763]
[1779159753884,29.5,76536.46,0.08,-0.96253,0.00015,1.48657]
[1779159759751,29.53,76543.23,0.08,-0.96134,0.00016,1.52517]
[1779159762772,29.54,76536.33,0.08,-0.96233,0.00015,1.49296]
[1779159767808,29.56,76543.13,0.08,-0.96116,0.00016,1.53086]
[1779159772842,29.59,76542.39,0.08,-0.96116,0.00016,1.53096]
[1779159777877,29.61,76543.58,0.08,-0.96085,0.00016,1.54071]
[1779159782913,29.63,76539.51,0.08,-0.96137,0.00016,1.52401]
[1779159787947,29.66,76540.3,0.08,-0.96112,0.00016,1.53192]
[1779159792982,29.68,76544.5,0.08,-0.96034,0.00016,1.55702]
[1779159798017,29.71,76544.33,0.08,-0.96025,0.00016,1.55988]
[1779159803053,29.73,76542.53,0.08,-0.96042,0.00016,1.55452]
[1779159808087,29.75,76544.52,0.08,-0.95999,0.00016,1.56835]
[1779159813122,29.77,76535.15,0.08,-0.96159,0.00015,1.51419]
[1779159814305,29.78,76526.23,0.08,-0.9629,0.00015,1.47193]
[1779159820172,29.82,76528.02,0.08,-0.96247,0.00015,1.48586]
[1779159825211,29.84,76527.95,0.08,-0.96237,0.00015,1.48892]
[1779159830242,29.86,76531.04,0.08,-0.96178,0.00015,1.50821]
[1779159835277,29.89,76531.27,0.08,-0.96162,0.00015,1.51331]
[1779159840312,29.9,76530.63,0.08,-0.96165,0.00015,1.51241]
[1779159845347,29.93,76529.62,0.08,-0.96169,0.00015,1.51088]
[1779159851389,29.95,76529.22,0.08,-0.96161,0.00015,1.51351]
[1779159854595,29.97,76535.34,0.08,-0.96059,0.00016,1.54625]
[1779159857431,29.98,76537.11,0.08,-0.96025,0.00016,1.55723]
[1779159860452,29.99,76544.31,0.08,-0.95904,0.00016,1.59576]
[1779159865488,30.01,76543.74,0.08,-0.95903,0.00016,1.59598]
[1779159870523,30.03,76543.22,0.08,-0.95902,0.00016,1.59642]
[1779159875557,30.05,76538.98,0.08,-0.95985,0.00016,1.56718]
[1779159880594,30.07,76551.88,0.08,-0.95766,0.00017,1.63642]
[1779159881601,30.08,76557.11,0.08,-0.95678,0.00017,1.66425]
[1779159883615,30.08,76549.75,0.08,-0.95798,0.00016,1.62654]
[1779159888650,30.09,76545.54,0.08,-0.95859,0.00016,1.60739]
[1779159894876,30.11,76547.06,0.08,-0.95824,0.00016,1.61822]
[1779159900735,30.14,76549.92,0.08,-0.95765,0.00017,1.63687]
[1779159905770,30.16,76554.59,0.08,-0.95678,0.00017,1.6642]
[1779159910806,30.33,76554.52,0.08,-0.95589,0.00017,1.69151]
[1779159915840,30.34,76556.46,0.08,-0.9555,0.00017,1.70364]
[1779159918862,30.35,76560.22,0.08,-0.95481,0.00017,1.72502]
[1779159923898,30.36,76562.24,0.08,-0.95437,0.00017,1.73858]
[1779159928932,30.38,76562.56,0.08,-0.95424,0.00017,1.74251]
[1779159931953,30.39,76567.21,0.08,-0.95365,0.00018,1.75764]
[1779159936988,30.4,76579.22,0.08,-0.95141,0.00018,1.82562]
[1779159938002,30.4,76579.55,0.08,-0.95134,0.00018,1.82784]
[1779159940014,30.41,76573.72,0.08,-0.95237,0.00018,1.79657]
[1779159941016,30.41,76564.49,0.08,-0.954,0.00018,1.747]
[1779159942024,30.41,76564.39,0.08,-0.954,0.00018,1.74698]
[1779159947058,30.42,76562.05,0.08,-0.95439,0.00017,1.73502]
[1779159953101,30.42,76564.0,0.08,-0.95401,0.00018,1.74656]
[1779159958135,30.44,76565.75,0.08,-0.95362,0.00018,1.75852]
[1779159963169,30.46,76566.72,0.08,-0.95337,0.00018,1.76636]
[1779159964177,30.46,76571.73,0.08,-0.95246,0.00018,1.79404]
[1779159965369,30.46,76576.72,0.08,-0.95152,0.00018,1.82226]
[1779159969212,30.47,76582.82,0.08,-0.95036,0.00019,1.85727]
[1779159971232,30.48,76584.17,0.08,-0.95009,0.00019,1.8655]
[1779159976261,30.48,76587.15,0.08,-0.94949,0.00019,1.88334]
[1779159981296,30.48,76587.32,0.08,-0.94946,0.00019,1.88421]
[1779159986330,30.49,76584.83,0.08,-0.94988,0.00019,1.87172]
[1779159991373,30.5,76584.92,0.08,-0.95009,0.00019,1.86222]
[1779159993380,30.5,76590.58,0.08,-0.94901,0.00019,1.8945]
[1779159997408,30.5,76601.03,0.08,-0.947,0.0002,1.95381]
[1779160000429,30.51,76606.35,0.08,-0.94594,0.0002,1.98487]
[1779160005649,30.5,76612.32,0.08,-0.94474,0.0002,2.01962]
[1779160011506,30.51,76612.47,0.08,-0.94471,0.0002,2.02067]
[1779160013520,30.5,76606.68,0.08,-0.94588,0.0002,1.98651]
[1779160015721,30.5,76600.55,0.08,-0.94712,0.0002,1.95036]
[1779160020570,30.49,76608.68,0.08,-0.94557,0.0002,1.99572]
[1779160025791,30.48,76611.5,0.08,-0.94506,0.0002,2.01044]
[1779160031648,30.46,76608.15,0.08,-0.94582,0.0002,1.98837]
[1779160036683,30.45,76605.99,0.08,-0.94632,0.0002,1.97387]
[1779160041722,30.44,76608.04,0.08,-0.94596,0.0002,1.98433]
[1779160042729,30.44,76617.81,0.08,-0.94398,0.0002,2.04167]
[1779160047764,30.44,76618.11,0.08,-0.94392,0.00021,2.04353]
[1779160050786,30.44,76612.51,0.08,-0.94506,0.0002,2.01061]
[1779160056001,30.45,76609.78,0.08,-0.94589,0.0002,1.98284]
[1779160061862,30.45,76606.97,0.08,-0.94643,0.0002,1.96717]
[1779160064884,30.45,76600.45,0.08,-0.9477,0.00019,1.93008]
[1779160066071,30.45,76588.33,0.08,-0.95002,0.00019,1.86126]
[1779160068912,30.46,76585.97,0.08,-0.95043,0.00019,1.84898]
[1779160073947,30.45,76587.65,0.08,-0.95013,0.00019,1.85787]
[1779160076140,30.46,76593.79,0.08,-0.94895,0.00019,1.89298]
[1779160077976,30.46,76600.19,0.08,-0.9477,0.00019,1.92992]
[1779160078982,30.46,76597.44,0.08,-0.94823,0.00019,1.91442]
[1779160083010,30.47,76591.52,0.08,-0.94933,0.00019,1.88177]
[1779160086212,30.47,76578.41,0.08,-0.95176,0.00018,1.80916]
[1779160087045,30.47,76578.41,0.08,-0.95176,0.00018,1.809]
[1779160089059,30.47,76574.75,0.08,-0.95243,0.00018,1.78877]
[1779160094094,30.47,76572.51,0.08,-0.95283,0.00018,1.77664]
[1779160099129,30.47,76573.24,0.08,-0.95268,0.00018,1.78126]
[1779160105174,30.49,76573.01,0.08,-0.95264,0.00018,1.78255]
[1779160111216,30.5,76573.77,0.08,-0.9527,0.00018,1.77753]
[1779160114237,30.51,76581.82,0.08,-0.9512,0.00018,1.8228]
[1779160116254,30.51,76585.13,0.08,-0.95056,0.00019,1.8418]
[1779160120282,30.52,76593.94,0.08,-0.94886,0.00019,1.89234]
[1779160121289,30.52,76593.86,0.08,-0.94887,0.00019,1.89211]
[1779160126494,30.53,76592.78,0.08,-0.94903,0.00019,1.88734]
[1779160132366,30.54,76595.64,0.08,-0.94845,0.00019,1.90461]
[1779160134380,30.54,76609.38,0.08,-0.94574,0.0002,1.98381]
[1779160135387,30.54,76616.05,0.08,-0.94439,0.0002,2.02285]
[1779160136563,30.54,76618.77,0.08,-0.94384,0.00021,2.03886]
[1779160142442,30.54,76616.78,0.08,-0.94425,0.0002,2.027]
[1779160148484,30.52,76614.1,0.08,-0.9449,0.0002,2.00836]
[1779160154526,30.5,76615.81,0.08,-0.94466,0.0002,2.01506]
[1779160160568,30.49,76614.99,0.08,-0.94493,0.0002,2.00745]
[1779160165604,30.47,76617.58,0.08,-0.94449,0.0002,2.02025]
[1779160170638,30.46,76617.59,0.08,-0.94457,0.0002,2.01791]
[1779160171645,30.45,76617.82,0.08,-0.94485,0.0002,2.00647]
[1779160176845,30.44,76619.06,0.08,-0.94467,0.0002,2.01143]
[1779160180708,30.43,76625.46,0.08,-0.94342,0.00021,2.04736]
[1779160185742,30.41,76625.04,0.08,-0.9436,0.00021,2.04223]
[1779160190778,30.4,76627.99,0.08,-0.94308,0.00021,2.0572]
[1779160195812,30.38,76630.16,0.08,-0.94272,0.00021,2.0676]
[1779160200883,30.37,76631.28,0.08,-0.94257,0.00021,2.07169]
[1779160205916,30.35,76632.09,0.08,-0.9425,0.00021,2.07394]
[1779160210952,30.34,76633.35,0.08,-0.94232,0.00021,2.07895]
[1779160213973,30.33,76643.02,0.08,-0.94031,0.00022,2.13597]
[1779160217133,30.32,76634.0,0.08,-0.9423,0.00021,2.07941]
[1779160219007,30.31,76639.64,0.08,-0.94112,0.00022,2.11295]
[1779160220014,30.31,76645.31,0.08,-0.9399,0.00022,2.14749]
[1779160225053,30.31,76647.24,0.08,-0.9395,0.00022,2.15859]
[1779160229079,30.3,76638.57,0.08,-0.9414,0.00021,2.10498]
[1779160234114,30.3,76635.62,0.08,-0.94236,0.00021,2.07428]
[1779160239151,30.3,76633.49,0.08,-0.94282,0.00021,2.06134]
[1779160244186,30.29,76632.1,0.08,-0.94316,0.00021,2.05154]
[1779160249226,30.28,76633.4,0.08,-0.94297,0.00021,2.05691]
[1779160254258,30.27,76633.96,0.08,-0.94294,0.00021,2.05789]
[1779160257414,30.26,76617.91,0.08,-0.94629,0.0002,1.96151]
[1779160259304,30.25,76613.57,0.08,-0.94718,0.0002,1.93557]
[1779160264333,30.24,76615.65,0.08,-0.94681,0.0002,1.9463]
[1779160265340,30.24,76622.05,0.08,-0.94553,0.0002,1.9834]
[1779160266347,30.24,76623.8,0.08,-0.94519,0.0002,1.99334]
[1779160271383,30.24,76624.84,0.08,-0.94501,0.0002,1.99857]
[1779160276417,30.22,76625.55,0.08,-0.94493,0.00021,2.00085]
[1779160281452,30.21,76622.63,0.08,-0.94559,0.0002,1.98162]
[1779160286487,30.2,76624.16,0.08,-0.94536,0.0002,1.98825]
[1779160291522,30.18,76629.7,0.08,-0.94462,0.00021,2.00627]
[1779160292529,30.18,76630.09,0.08,-0.94456,0.00021,2.00804]
[1779160297693,30.17,76629.59,0.08,-0.94476,0.00021,2.00241]
[1779160303606,30.16,76628.12,0.08,-0.94506,0.00021,1.99352]
[1779160308641,30.16,76627.81,0.08,-0.94515,0.00021,1.99104]
[1779160310655,30.15,76633.01,0.08,-0.94411,0.00021,2.02084]
[1779160315697,30.14,76636.77,0.08,-0.9434,0.00021,2.04128]
[1779160320730,30.13,76637.42,0.08,-0.94336,0.00021,2.04255]
[1779160325761,30.11,76637.65,0.08,-0.94342,0.00021,2.04078]
[1779160327905,30.1,76649.3,0.08,-0.94095,0.00022,2.11076]
[1779160328783,30.1,76649.3,0.08,-0.94096,0.00022,2.11051]
[1779160331804,30.1,76654.34,0.08,-0.93988,0.00022,2.14069]
[1779160333818,30.09,76663.83,0.08,-0.93779,0.00023,2.19915]
[1779160338852,30.08,76664.18,0.08,-0.93777,0.00023,2.19965]
[1779160343887,30.07,76663.97,0.08,-0.93787,0.00023,2.19671]
[1779160348045,30.07,76658.2,0.08,-0.93922,0.00022,2.15942]
[1779160352950,30.06,76658.36,0.08,-0.93956,0.00022,2.146]
[1779160358114,30.05,76652.89,0.08,-0.94083,0.00022,2.11041]
[1779160364028,30.04,76656.04,0.08,-0.94021,0.00022,2.12807]
[1779160369064,30.03,76656.68,0.08,-0.94011,0.00022,2.13082]
[1779160374099,30.02,76661.42,0.08,-0.9391,0.00022,2.15898]
[1779160379134,30.01,76663.18,0.08,-0.93876,0.00023,2.16851]
[1779160384174,30.01,76666.99,0.08,-0.93795,0.00023,2.19092]
[1779160390211,29.99,76669.34,0.08,-0.93749,0.00023,2.20356]
[1779160395247,29.98,76672.39,0.08,-0.93686,0.00023,2.22092]
[1779160398401,29.97,76685.32,0.08,-0.93387,0.00024,2.30263]
[1779160400285,29.97,76682.2,0.08,-0.93465,0.00024,2.28149]
[1779160403317,29.96,76679.23,0.08,-0.9354,0.00024,2.26095]
[1779160406337,29.95,76687.33,0.08,-0.93353,0.00024,2.31188]
[1779160411371,29.94,76686.94,0.08,-0.93406,0.00024,2.29361]
[1779160417412,29.92,76690.06,0.08,-0.93341,0.00024,2.31104]
[1779160420434,29.91,76695.4,0.08,-0.93217,0.00024,2.34454]
[1779160422448,29.91,76698.0,0.08,-0.93157,0.00025,2.36062]
[1779160427483,29.89,76699.51,0.08,-0.9313,0.00025,2.36793]
[1779160432517,29.88,76699.86,0.08,-0.93131,0.00025,2.36762]
[1779160437553,29.86,76700.0,0.08,-0.93137,0.00025,2.36599]
[1779160443597,29.85,76693.73,0.08,-0.93302,0.00024,2.32181]
[1779160448632,29.83,76692.49,0.08,-0.9334,0.00024,2.3116]
[1779160453666,29.82,76695.27,0.08,-0.9328,0.00024,2.32778]
[1779160458839,29.81,76696.85,0.08,-0.9325,0.00024,2.33571]
[1779160464742,29.8,76697.75,0.08,-0.93236,0.00025,2.33964]
[1779160469778,29.79,76698.78,0.08,-0.93218,0.00025,2.34449]
[1779160471792,29.78,76700.27,0.08,-0.93218,0.00025,2.34025]
[1779160476831,29.77,76701.1,0.08,-0.93206,0.00025,2.34343]
[1779160481862,29.76,76705.11,0.08,-0.93114,0.00025,2.36806]
[1779160486897,29.75,76706.54,0.08,-0.93086,0.00025,2.37545]
[1779160491932,29.73,76707.83,0.08,-0.93062,0.00025,2.38193]
[1779160496967,29.72,76706.35,0.08,-0.93107,0.00025,2.36996]
[1779160502002,29.71,76708.18,0.08,-0.93069,0.00025,2.38006]
[1779160504017,29.71,76701.77,0.08,-0.93232,0.00025,2.33672]
[1779160508044,29.7,76696.6,0.08,-0.93363,0.00024,2.30131]
[1779160509191,29.7,76690.92,0.08,-0.93501,0.00024,2.26401]
[1779160515093,29.69,76692.21,0.08,-0.93476,0.00024,2.27098]
[1779160520128,29.68,76690.53,0.08,-0.9352,0.00024,2.25896]
[1779160525164,29.68,76689.59,0.08,-0.93546,0.00024,2.25182]
[1779160530198,29.67,76689.9,0.08,-0.93543,0.00024,2.25256]
[1779160535233,29.66,76688.86,0.08,-0.93607,0.00024,2.2313]
[1779160541276,29.65,76688.82,0.08,-0.93614,0.00024,2.22936]
[1779160546312,29.64,76689.46,0.08,-0.93604,0.00024,2.23207]
[1779160548324,29.64,76699.0,0.08,-0.93378,0.00024,2.2935]
[1779160549472,29.64,76706.85,0.08,-0.93186,0.00025,2.34494]
[1779160555373,29.62,76705.06,0.08,-0.93239,0.00025,2.33077]
[1779160559542,29.62,76699.49,0.08,-0.93381,0.00024,2.29264]
[1779160565443,29.6,76699.32,0.08,-0.93393,0.00024,2.28953]
[1779160570478,29.59,76697.56,0.08,-0.93441,0.00024,2.27634]
[1779160575513,29.59,76697.32,0.08,-0.93453,0.00024,2.27315]
[1779160580548,29.58,76694.98,0.08,-0.93515,0.00024,2.25632]
[1779160585584,29.57,76694.03,0.08,-0.93543,0.00024,2.24868]
[1779160593639,29.56,76694.62,0.08,-0.93572,0.00024,2.23704]
[1779160597667,29.55,76701.71,0.08,-0.93405,0.00024,2.28214]
[1779160599822,29.54,76703.89,0.08,-0.93355,0.00025,2.29575]
[1779160605724,29.53,76703.9,0.08,-0.93363,0.00025,2.29352]
[1779160610759,29.52,76701.21,0.08,-0.93436,0.00024,2.27393]
[1779160615794,29.51,76700.58,0.08,-0.93458,0.00024,2.26792]
[1779160619822,29.5,76706.07,0.08,-0.9333,0.00025,2.30243]
[1779160624858,29.49,76706.1,0.08,-0.93338,0.00025,2.30039]
[1779160630034,29.47,76707.69,0.08,-0.93308,0.00025,2.30826]
[1779160634927,29.46,76715.86,0.08,-0.93111,0.00025,2.36087]
[1779160635934,29.46,76717.11,0.08,-0.93082,0.00025,2.36872]
[1779160640969,29.44,76715.22,0.08,-0.9314,0.00025,2.35327]
[1779160642983,29.44,76721.07,0.08,-0.92995,0.00026,2.39153]
[1779160648023,29.42,76724.74,0.08,-0.92912,0.00026,2.41339]
[1779160651041,29.41,76729.61,0.08,-0.92828,0.00026,2.43117]
[1779160654064,29.4,76736.46,0.08,-0.92655,0.00027,2.47623]
[1779160656076,29.39,76741.67,0.08,-0.92524,0.00027,2.51023]
[1779160659100,29.37,76751.11,0.08,-0.92274,0.00028,2.57399]
[1779160664133,29.35,76754.16,0.08,-0.92206,0.00028,2.59131]
[1779160666147,29.34,76747.15,0.08,-0.92406,0.00027,2.54035]
[1779160668161,29.33,76756.04,0.08,-0.92166,0.00028,2.60144]
[1779160670315,29.32,76769.52,0.08,-0.91788,0.00029,2.69627]
[1779160674205,29.3,76779.29,0.08,-0.91516,0.0003,2.76342]
[1779160675212,29.29,76786.36,0.08,-0.91308,0.0003,2.81432]
[1779160676220,29.29,76780.13,0.08,-0.915,0.0003,2.76747]
[1779160677226,29.28,76773.42,0.08,-0.91703,0.00029,2.71754]
[1779160679240,29.27,76782.51,0.08,-0.91441,0.0003,2.78195]
[1779160684277,29.24,76792.91,0.08,-0.91146,0.00031,2.8536]
[1779160689311,29.21,76793.72,0.08,-0.91143,0.00031,2.85427]
[1779160694348,29.18,76790.77,0.08,-0.91256,0.00031,2.827]
[1779160697367,29.17,76779.97,0.08,-0.91594,0.0003,2.74444]
[1779160698374,29.16,76785.73,0.08,-0.91425,0.0003,2.78583]
[1779160703410,29.13,76782.16,0.08,-0.91552,0.0003,2.75484]
[1779160708447,29.11,76782.19,0.08,-0.91569,0.0003,2.75061]
[1779160710603,29.1,76787.31,0.08,-0.91423,0.0003,2.78656]
[1779160711468,29.09,76788.39,0.08,-0.91432,0.0003,2.77941]
[1779160716503,29.07,76790.75,0.08,-0.91379,0.0003,2.7924]
[1779160721538,29.05,76790.64,0.08,-0.914,0.0003,2.78715]
[1779160726573,29.02,76792.22,0.08,-0.9137,0.00031,2.79446]
[1779160731608,29.0,76793.43,0.08,-0.91352,0.00031,2.79907]
[1779160736644,28.97,76792.87,0.08,-0.91387,0.00031,2.79045]
[1779160741678,28.95,76793.53,0.08,-0.91384,0.00031,2.79114]
[1779160746715,28.92,76796.56,0.08,-0.91309,0.00031,2.80945]
[1779160751750,28.9,76793.0,0.08,-0.91436,0.0003,2.77869]
[1779160756785,28.88,76789.69,0.08,-0.91553,0.0003,2.75006]
[1779160761822,28.86,76790.27,0.08,-0.91551,0.0003,2.75046]
[1779160766858,28.84,76786.35,0.08,-0.91684,0.0003,2.71763]
[1779160770885,28.82,76780.88,0.08,-0.91858,0.00029,2.67457]
[1779160775920,28.8,76778.16,0.08,-0.91988,0.00029,2.63745]
[1779160780954,28.79,76780.36,0.08,-0.91936,0.00029,2.65045]
[1779160785990,28.77,76777.71,0.08,-0.92026,0.00029,2.62807]
[1779160789011,28.76,76770.91,0.08,-0.92229,0.00029,2.57704]
[1779160791025,28.75,76767.98,0.08,-0.92316,0.00028,2.55492]
[1779160794050,28.75,76757.6,0.08,-0.92611,0.00027,2.47946]
[1779160795079,28.74,76742.87,0.08,-0.93009,0.00026,2.37598]
[1779160796072,28.74,76728.99,0.08,-0.9337,0.00025,2.28022]
[1779160797073,28.74,76721.06,0.08,-0.93571,0.00025,2.22629]
[1779160798081,28.73,76712.32,0.08,-0.93786,0.00024,2.16783]
[1779160799087,28.73,76709.59,0.08,-0.93853,0.00024,2.14946]
[1779160804127,28.72,76715.92,0.08,-0.93709,0.00024,2.18889]
[1779160809162,28.71,76714.08,0.08,-0.9376,0.00024,2.17475]
[1779160813189,28.71,76719.54,0.08,-0.93627,0.00025,2.21095]
[1779160818224,28.71,76717.61,0.08,-0.93676,0.00024,2.19786]
[1779160823260,28.7,76715.19,0.08,-0.93736,0.00024,2.18148]
[1779160828295,28.7,76717.71,0.08,-0.93676,0.00024,2.19781]
[1779160833330,28.7,76712.35,0.08,-0.93841,0.00024,2.14894]
[1779160838366,28.7,76711.44,0.08,-0.93864,0.00024,2.14269]
[1779160843401,28.7,76711.15,0.08,-0.93872,0.00024,2.14048]
[1779160848436,28.69,76709.1,0.08,-0.93927,0.00024,2.12534]
[1779160853471,28.67,76709.55,0.08,-0.93925,0.00024,2.12603]
[1779160858507,28.67,76710.43,0.08,-0.93905,0.00024,2.13151]
[1779160863541,28.67,76708.79,0.08,-0.93944,0.00024,2.12066]
[1779160868581,28.67,76705.72,0.08,-0.94017,0.00023,2.10057]
[1779160873611,28.67,76703.82,0.08,-0.94061,0.00023,2.08832]
[1779160879655,28.67,76706.29,0.08,-0.94004,0.00023,2.10424]
[1779160884689,28.67,76703.29,0.08,-0.94075,0.00023,2.08437]
[1779160891879,28.67,76702.84,0.08,-0.94121,0.00023,2.0682]
[1779160897785,28.67,76705.69,0.08,-0.94054,0.00023,2.08654]
[1779160899798,28.67,76699.23,0.08,-0.94204,0.00023,2.04514]
[1779160903826,28.67,76694.74,0.08,-0.94305,0.00023,2.01693]
[1779160908860,28.67,76690.72,0.08,-0.94394,0.00022,1.99182]
[1779160912889,28.67,76686.13,0.08,-0.94494,0.00022,1.96349]
[1779160916917,28.67,76672.97,0.08,-0.94778,0.00021,1.88253]
[1779160917923,28.67,76670.53,0.08,-0.94831,0.00021,1.86747]
[1779160922959,28.66,76672.26,0.08,-0.94799,0.00021,1.87663]
[1779160927994,28.66,76675.34,0.08,-0.94737,0.00021,1.89444]
[1779160933029,28.65,76674.97,0.08,-0.9475,0.00021,1.89069]
[1779160938063,28.64,76678.35,0.08,-0.94684,0.00021,1.90971]
[1779160943100,28.63,76675.27,0.08,-0.94755,0.00021,1.88922]
[1779160948136,28.62,76672.07,0.08,-0.94828,0.00021,1.8683]
[1779160951157,28.62,76672.13,0.08,-0.94861,0.00021,1.85554]
[1779160956193,28.61,76666.4,0.08,-0.94984,0.00021,1.81995]
[1779160961227,28.6,76668.0,0.08,-0.94954,0.00021,1.82861]
[1779160966262,28.6,76671.05,0.08,-0.94894,0.00021,1.84593]
[1779160971297,28.59,76669.73,0.08,-0.94925,0.00021,1.83707]
[1779160976331,28.59,76666.69,0.08,-0.94991,0.00021,1.81795]
[1779160981369,28.58,76667.3,0.08,-0.9498,0.00021,1.82101]
[1779160986402,28.58,76665.36,0.08,-0.95022,0.0002,1.80868]
[1779160991437,28.58,76664.96,0.08,-0.95033,0.0002,1.80564]
[1779160996472,28.57,76662.45,0.08,-0.95086,0.0002,1.79029]
[1779161001509,28.57,76663.18,0.08,-0.95072,0.0002,1.79411]
[1779161006543,28.57,76663.63,0.08,-0.95065,0.0002,1.79623]
[1779161011577,28.56,76663.59,0.08,-0.95098,0.0002,1.78335]
[1779161015606,28.56,76653.27,0.08,-0.95305,0.0002,1.72282]
[1779161016613,28.56,76646.42,0.08,-0.95437,0.00019,1.68363]
[1779161019633,28.57,76639.57,0.08,-0.95565,0.00019,1.64525]
[1779161024673,28.57,76642.15,0.08,-0.95515,0.00019,1.66026]
[1779161025675,28.57,76648.01,0.08,-0.95403,0.00019,1.69354]
[1779161030710,28.57,76643.1,0.08,-0.95496,0.00019,1.66581]
[1779161032865,28.57,76638.81,0.08,-0.95576,0.00019,1.64187]
[1779161038766,28.58,76634.45,0.08,-0.95654,0.00018,1.61836]
[1779161039773,28.58,76623.66,0.08,-0.95848,0.00018,1.55953]
[1779161040782,28.58,76616.82,0.08,-0.95967,0.00017,1.52313]
[1779161045816,28.59,76617.53,0.08,-0.9595,0.00017,1.52832]
[1779161050849,28.59,76621.02,0.08,-0.95885,0.00018,1.5483]
[1779161055885,28.6,76620.43,0.08,-0.95891,0.00018,1.5464]
[1779161060920,28.61,76629.2,0.08,-0.95731,0.00018,1.59518]
[1779161063080,28.61,76642.34,0.08,-0.95487,0.00019,1.66854]
[1779161067975,28.61,76644.11,0.08,-0.95453,0.00019,1.67879]
[1779161071998,28.61,76644.66,0.08,-0.95471,0.00019,1.67023]
[1779161076026,28.61,76636.16,0.08,-0.9563,0.00018,1.62276]
[1779161081063,28.62,76636.81,0.08,-0.95616,0.00019,1.62691]
[1779161086097,28.62,76640.86,0.08,-0.95539,0.00019,1.65001]
[1779161091130,28.62,76642.88,0.08,-0.955,0.00019,1.66167]
[1779161096166,28.62,76643.38,0.08,-0.9549,0.00019,1.66473]
[1779161101201,28.62,76642.46,0.08,-0.95507,0.00019,1.65977]
[1779161103362,28.63,76648.32,0.08,-0.95395,0.00019,1.69309]
[1779161105229,28.63,76650.51,0.08,-0.95352,0.00019,1.7056]
[1779161109258,28.63,76645.35,0.08,-0.95449,0.00019,1.67704]
[1779161114291,28.63,76644.72,0.08,-0.95459,0.00019,1.67397]
[1779161119327,28.63,76644.53,0.08,-0.95462,0.00019,1.6729]
[1779161124362,28.63,76642.87,0.08,-0.95494,0.00019,1.6635]
[1779161129397,28.63,76644.58,0.08,-0.95462,0.00019,1.67318]
[1779161134432,28.63,76643.92,0.08,-0.95504,0.00019,1.65765]
[1779161139467,28.63,76643.67,0.08,-0.95508,0.00019,1.65627]
[1779161143642,28.63,76650.51,0.08,-0.95378,0.00019,1.69499]
[1779161149541,28.63,76646.63,0.08,-0.95453,0.00019,1.67257]
[1779161155579,28.64,76645.13,0.08,-0.95474,0.00019,1.66636]
[1779161160615,28.66,76643.5,0.08,-0.95498,0.00019,1.65945]
[1779161165649,28.67,76648.33,0.08,-0.95398,0.00019,1.68901]
[1779161170684,28.68,76649.48,0.08,-0.95371,0.00019,1.69702]
[1779161175719,28.68,76650.33,0.08,-0.95356,0.00019,1.70138]
[1779161180754,28.67,76653.25,0.08,-0.95301,0.0002,1.71753]
[1779161185791,28.67,76653.25,0.08,-0.95304,0.0002,1.71685]
[1779161190825,28.67,76647.57,0.08,-0.95415,0.00019,1.68382]
[1779161192839,28.67,76640.89,0.08,-0.95572,0.00019,1.63436]
[1779161197873,28.67,76640.69,0.08,-0.95575,0.00019,1.63331]
[1779161202909,28.67,76642.33,0.08,-0.95544,0.00019,1.64254]
[1779161207944,28.67,76643.79,0.08,-0.95517,0.00019,1.65077]
[1779161212978,28.67,76645.05,0.08,-0.95493,0.00019,1.65786]
[1779161218013,28.67,76645.92,0.08,-0.95476,0.00019,1.66279]
[1779161223049,28.67,76652.2,0.08,-0.95356,0.00019,1.6984]
[1779161226073,28.67,76657.24,0.08,-0.95258,0.0002,1.72714]
[1779161231105,28.66,76660.38,0.08,-0.95198,0.0002,1.74468]
[1779161234278,28.66,76667.72,0.08,-0.95051,0.0002,1.78726]
[1779161237147,28.65,76670.73,0.08,-0.94992,0.00021,1.80442]
[1779161242182,28.65,76672.17,0.08,-0.94967,0.00021,1.8118]
[1779161247217,28.64,76674.74,0.08,-0.94918,0.00021,1.82588]
[1779161251245,28.63,76675.44,0.08,-0.94938,0.00021,1.81666]
[1779161256281,28.63,76679.93,0.08,-0.94848,0.00021,1.84243]
[1779161261316,28.62,76675.81,0.08,-0.94938,0.00021,1.81668]
[1779161266352,28.62,76676.47,0.08,-0.94927,0.00021,1.81991]
[1779161268365,28.62,76667.8,0.08,-0.95104,0.0002,1.76897]
[1779161271387,28.62,76664.14,0.08,-0.95177,0.0002,1.74752]
[1779161276421,28.62,76662.79,0.08,-0.95207,0.0002,1.73893]
[1779161281456,28.61,76663.72,0.08,-0.95191,0.0002,1.74361]
[1779161286491,28.61,76662.8,0.08,-0.95212,0.0002,1.7375]
[1779161291526,28.6,76662.62,0.08,-0.95218,0.0002,1.73572]
[1779161296561,28.6,76662.55,0.08,-0.95222,0.0002,1.73462]
[1779161301596,28.59,76661.62,0.08,-0.95242,0.0002,1.72858]
[1779161302603,28.59,76653.78,0.08,-0.95397,0.00019,1.68333]
[1779161303610,28.59,76652.35,0.08,-0.95424,0.00019,1.67514]
[1779161308647,28.59,76652.72,0.08,-0.95418,0.00019,1.67713]
[1779161311667,28.59,76652.8,0.08,-0.95446,0.00019,1.66563]
[1779161316701,28.59,76652.9,0.08,-0.95445,0.00019,1.66612]
[1779161321736,28.59,76652.75,0.08,-0.95448,0.00019,1.66524]
[1779161326771,28.59,76652.68,0.08,-0.95449,0.00019,1.6648]
[1779161332813,28.59,76653.9,0.08,-0.95426,0.00019,1.67168]
[1779161337848,28.59,76654.21,0.08,-0.9542,0.00019,1.67341]
[1779161342883,28.59,76654.81,0.08,-0.95408,0.00019,1.67678]
[1779161347918,28.59,76654.57,0.08,-0.95413,0.00019,1.67538]
[1779161352953,28.59,76654.39,0.08,-0.95417,0.00019,1.67435]
[1779161361009,28.59,76655.75,0.08,-0.95391,0.00019,1.68203]
[1779161366045,28.59,76656.01,0.08,-0.95386,0.00019,1.68344]
[1779161372086,28.59,76655.95,0.08,-0.95417,0.00019,1.67109]
[1779161378128,28.59,76655.29,0.08,-0.9543,0.00019,1.66738]
[1779161383163,28.59,76650.71,0.08,-0.95517,0.00019,1.64171]
[1779161387192,28.59,76655.76,0.08,-0.95419,0.00019,1.67048]
[1779161390213,28.59,76661.0,0.08,-0.95317,0.0002,1.70042]
[1779161395404,28.59,76666.54,0.08,-0.95208,0.0002,1.7322]
[1779161401290,28.6,76667.25,0.08,-0.95187,0.0002,1.73848]
[1779161404313,28.61,76676.89,0.08,-0.94988,0.00021,1.79594]
[1779161405475,28.61,76685.88,0.08,-0.94797,0.00021,1.85015]
[1779161406324,28.61,76685.88,0.08,-0.94797,0.00021,1.8502]
[1779161411364,28.61,76688.44,0.08,-0.94742,0.00022,1.86585]
[1779161416400,28.6,76688.0,0.08,-0.94755,0.00022,1.86218]
[1779161421435,28.59,76688.77,0.08,-0.94747,0.00022,1.86436]
[1779161426469,28.57,76689.71,0.08,-0.94736,0.00022,1.86759]
[1779161431505,28.56,76693.9,0.08,-0.94686,0.00022,1.87818]
[1779161436540,28.54,76693.75,0.08,-0.94699,0.00022,1.87462]
[1779161441575,28.53,76694.37,0.08,-0.94695,0.00022,1.87581]
[1779161443589,28.52,76700.3,0.08,-0.94568,0.00022,1.91135]
[1779161445603,28.51,76709.78,0.08,-0.94358,0.00023,1.96962]
[1779161447617,28.51,76714.96,0.08,-0.9424,0.00023,2.00225]
[1779161449631,28.51,76716.4,0.08,-0.94208,0.00023,2.011]
[1779161454666,28.51,76712.43,0.08,-0.94301,0.00023,1.98549]
[1779161460708,28.51,76713.06,0.08,-0.94287,0.00023,1.98919]
[1779161465742,28.5,76713.82,0.08,-0.94273,0.00023,1.99326]
[1779161470778,28.5,76715.24,0.08,-0.94238,0.00023,2.00265]
[1779161475966,28.5,76715.26,0.08,-0.94237,0.00023,2.00306]
[1779161478835,28.5,76709.28,0.08,-0.94378,0.00023,1.96428]
[1779161479846,28.5,76702.49,0.08,-0.94534,0.00022,1.92089]
[1779161480850,28.49,76701.96,0.08,-0.94548,0.00022,1.91695]
[1779161482864,28.49,76692.93,0.08,-0.94751,0.00022,1.8599]
[1779161484878,28.48,76693.36,0.08,-0.94746,0.00022,1.86148]
[1779161489913,28.46,76693.75,0.08,-0.94748,0.00022,1.86079]
[1779161492934,28.45,76686.31,0.08,-0.94945,0.00021,1.80167]
[1779161497975,28.44,76687.38,0.08,-0.94929,0.00021,1.80616]
[1779161498977,28.44,76682.05,0.08,-0.95042,0.00021,1.77387]
[1779161499984,28.44,76676.24,0.08,-0.95163,0.0002,1.73917]
[1779161505035,28.43,76678.05,0.08,-0.9513,0.00021,1.7485]
[1779161510066,28.42,76679.2,0.08,-0.95111,0.00021,1.75395]
[1779161511073,28.42,76684.87,0.08,-0.94995,0.00021,1.78741]
[1779161512084,28.42,76690.36,0.08,-0.9488,0.00021,1.82013]
[1779161517115,28.41,76689.09,0.08,-0.94913,0.00021,1.81059]
[1779161522150,28.4,76690.66,0.08,-0.94887,0.00021,1.81821]
[1779161527185,28.38,76691.92,0.08,-0.94867,0.00021,1.82377]
[1779161530206,28.38,76685.17,0.08,-0.95014,0.00021,1.78188]
[1779161535241,28.37,76684.27,0.08,-0.95039,0.00021,1.77482]
[1779161540276,28.36,76686.9,0.08,-0.9499,0.00021,1.78884]
[1779161545311,28.35,76687.12,0.08,-0.94992,0.00021,1.78834]
[1779161550347,28.34,76688.15,0.08,-0.94976,0.00021,1.79271]
[1779161551353,28.33,76689.85,0.08,-0.94974,0.00021,1.79014]
[1779161556532,28.32,76690.28,0.08,-0.94971,0.00021,1.79083]
[1779161562434,28.31,76687.44,0.08,-0.95039,0.00021,1.77151]
[1779161567469,28.3,76683.6,0.08,-0.95124,0.00021,1.74707]
[1779161569483,28.3,76678.95,0.08,-0.95221,0.0002,1.71907]
[1779161574518,28.29,76680.96,0.08,-0.95184,0.0002,1.72988]
[1779161579553,28.29,76681.64,0.08,-0.95174,0.00021,1.73281]
[1779161584589,28.28,76682.45,0.08,-0.95161,0.00021,1.73653]
[1779161589623,28.27,76682.01,0.08,-0.95174,0.00021,1.73288]
[1779161594659,28.27,76683.77,0.08,-0.95141,0.00021,1.7423]
[1779161599694,28.26,76684.88,0.08,-0.95122,0.00021,1.74787]
[1779161604730,28.25,76689.05,0.08,-0.95039,0.00021,1.77163]
[1779161606886,28.25,76695.77,0.08,-0.94898,0.00021,1.81176]
[1779161607751,28.25,76695.77,0.08,-0.94899,0.00021,1.81145]
[1779161612786,28.24,76694.22,0.08,-0.9497,0.00021,1.78798]
[1779161614800,28.24,76704.89,0.08,-0.94741,0.00022,1.85263]
[1779161615814,28.23,76703.87,0.08,-0.94765,0.00022,1.84591]
[1779161618830,28.23,76711.85,0.08,-0.94587,0.00023,1.89557]
[1779161619838,28.23,76711.17,0.08,-0.94603,0.00022,1.8913]
[1779161624874,28.23,76710.89,0.08,-0.94609,0.00022,1.88955]
[1779161629909,28.23,76710.61,0.08,-0.94615,0.00022,1.8878]
[1779161634942,28.23,76711.16,0.08,-0.94603,0.00022,1.89124]
[1779161639978,28.23,76709.71,0.08,-0.94636,0.00022,1.88217]
[1779161645016,28.23,76707.42,0.08,-0.94687,0.00022,1.8679]
[1779161650050,28.23,76703.69,0.08,-0.94769,0.00022,1.8448]
[1779161652063,28.23,76699.88,0.08,-0.94852,0.00022,1.82139]
[1779161657238,28.23,76697.0,0.08,-0.94914,0.00021,1.80382]
[1779161663141,28.23,76705.51,0.08,-0.94729,0.00022,1.85605]
[1779161668175,28.23,76709.71,0.08,-0.94636,0.00022,1.88217]
[1779161671196,28.23,76711.21,0.08,-0.94635,0.00022,1.87878]
[1779161676232,28.23,76711.11,0.08,-0.94637,0.00022,1.87815]
[1779161681267,28.23,76714.02,0.08,-0.94572,0.00023,1.89638]
[1779161686302,28.23,76719.82,0.08,-0.94439,0.00023,1.93303]
[1779161691338,28.23,76721.67,0.08,-0.94396,0.00023,1.94481]
[1779161696372,28.23,76724.41,0.08,-0.94333,0.00023,1.96233]
[1779161701407,28.23,76726.12,0.08,-0.94292,0.00024,1.97332]
[1779161706442,28.23,76728.0,0.08,-0.94248,0.00024,1.98543]
[1779161709463,28.23,76722.03,0.08,-0.94388,0.00023,1.9471]
[1779161713491,28.23,76716.94,0.08,-0.94505,0.00023,1.91478]
[1779161719534,28.23,76715.49,0.08,-0.94538,0.00023,1.90563]
[1779161724568,28.23,76714.06,0.08,-0.94571,0.00023,1.89663]
[1779161730609,28.23,76716.52,0.08,-0.94515,0.00023,1.91212]
[1779161735645,28.23,76712.62,0.08,-0.94637,0.00022,1.8748]
[1779161740681,28.23,76711.95,0.08,-0.94652,0.00022,1.87062]
[1779161746722,28.23,76711.03,0.08,-0.94672,0.00022,1.86489]
[1779161752763,28.23,76710.89,0.08,-0.94676,0.00022,1.86401]
[1779161757946,28.23,76710.36,0.08,-0.94687,0.00022,1.86072]
[1779161763841,28.23,76709.61,0.08,-0.94704,0.00022,1.85606]
[1779161764848,28.23,76704.56,0.08,-0.94815,0.00022,1.82488]
[1779161766867,28.23,76700.41,0.08,-0.94906,0.00022,1.7995]
[1779161771899,28.23,76695.36,0.08,-0.95014,0.00021,1.76892]
[1779161776934,28.23,76696.19,0.08,-0.94996,0.00021,1.77392]
[1779161781969,28.23,76700.79,0.08,-0.94897,0.00022,1.80182]
[1779161787005,28.23,76700.8,0.08,-0.94897,0.00022,1.80188]
[1779161791036,28.23,76700.85,0.08,-0.94929,0.00022,1.78961]
[1779161796073,28.23,76687.64,0.08,-0.95207,0.00021,1.7105]
[1779161797081,28.23,76692.65,0.08,-0.95103,0.00021,1.74024]
[1779161799094,28.23,76695.97,0.08,-0.95033,0.00021,1.76012]
[1779161807150,28.23,76700.58,0.08,-0.94935,0.00022,1.78797]
[1779161812184,28.23,76700.54,0.08,-0.94935,0.00022,1.78773]
[1779161817220,28.23,76702.11,0.08,-0.94902,0.00022,1.79728]
[1779161822255,28.23,76702.68,0.08,-0.94889,0.00022,1.80075]
[1779161827292,28.23,76699.73,0.08,-0.94953,0.00021,1.78282]
[1779161831318,28.23,76707.77,0.08,-0.94778,0.00022,1.83196]
[1779161836353,28.23,76713.67,0.08,-0.94647,0.00022,1.86855]
[1779161841389,28.23,76714.36,0.08,-0.94631,0.00023,1.87285]
[1779161844409,28.23,76709.06,0.08,-0.94749,0.00022,1.83992]
[1779161849446,28.23,76710.48,0.08,-0.94718,0.00022,1.84871]
[1779161851458,28.23,76712.0,0.08,-0.94717,0.00022,1.84536]
[1779161856494,28.23,76713.05,0.08,-0.94694,0.00022,1.85188]
[1779161861529,28.23,76712.44,0.08,-0.94708,0.00022,1.84809]
[1779161867572,28.23,76712.94,0.08,-0.94696,0.00022,1.8512]
[1779161872607,28.23,76710.3,0.08,-0.94755,0.00022,1.83485]
[1779161877643,28.23,76711.94,0.08,-0.94719,0.00022,1.84499]
[1779161882742,28.23,76712.57,0.08,-0.94705,0.00022,1.8489]
[1779161884757,28.23,76728.08,0.08,-0.94349,0.00023,1.94669]
[1779161885764,28.23,76735.26,0.08,-0.94179,0.00024,1.993]
[1779161890800,28.23,76735.67,0.08,-0.94169,0.00024,1.99566]
[1779161893820,28.23,76740.78,0.08,-0.94045,0.00024,2.02904]
[1779161898961,28.23,76744.57,0.08,-0.93952,0.00025,2.054]
[1779161903890,28.23,76749.62,0.08,-0.93825,0.00025,2.08754]
[1779161909033,28.23,76748.68,0.08,-0.93849,0.00025,2.08128]
[1779161912953,28.23,76748.29,0.08,-0.93895,0.00025,2.06523]
[1779161917989,28.23,76749.06,0.08,-0.93875,0.00025,2.07035]
[1779161923023,28.23,76749.22,0.08,-0.93871,0.00025,2.07141]
[1779161928059,28.23,76751.67,0.08,-0.9381,0.00025,2.08774]
[1779161933093,28.23,76755.27,0.08,-0.93718,0.00026,2.11193]
[1779161938128,28.24,76755.88,0.08,-0.93702,0.00026,2.11623]
[1779161943163,28.24,76760.77,0.08,-0.93575,0.00026,2.14933]
[1779161948198,28.24,76762.83,0.08,-0.93522,0.00026,2.16332]
[1779161954243,28.22,76763.04,0.08,-0.93524,0.00026,2.1627]
[1779161959279,28.22,76766.38,0.08,-0.93438,0.00026,2.18503]
[1779161966327,28.22,76766.86,0.08,-0.93425,0.00026,2.18833]
[1779161971363,28.22,76764.97,0.08,-0.93512,0.00026,2.16164]
[1779161976398,28.22,76764.53,0.08,-0.93524,0.00026,2.15863]
[1779161981433,28.22,76765.91,0.08,-0.93488,0.00026,2.16806]
[1779161983447,28.22,76760.06,0.08,-0.9364,0.00026,2.12827]
[1779161985461,28.22,76753.0,0.08,-0.93821,0.00025,2.08081]
[1779161989603,28.22,76758.52,0.08,-0.9368,0.00026,2.11787]
[1779161995531,28.22,76757.31,0.08,-0.93711,0.00026,2.10971]
[1779162001572,28.22,76757.42,0.08,-0.93708,0.00026,2.11045]
[1779162006608,28.22,76757.6,0.08,-0.93704,0.00026,2.11167]
[1779162011643,28.22,76758.85,0.08,-0.93672,0.00026,2.12009]
[1779162016679,28.22,76759.52,0.08,-0.93654,0.00026,2.12462]
[1779162021714,28.22,76764.75,0.08,-0.93518,0.00026,2.16013]
[1779162025742,28.22,76769.77,0.08,-0.93385,0.00027,2.19454]
[1779162030777,28.22,76769.77,0.08,-0.93385,0.00027,2.19454]
[1779162031784,28.22,76770.6,0.08,-0.934,0.00027,2.18642]
[1779162037826,28.22,76771.61,0.08,-0.93374,0.00027,2.19337]
[1779162042861,28.22,76768.76,0.08,-0.93449,0.00027,2.17378]
[1779162047897,28.22,76768.79,0.08,-0.93449,0.00027,2.17399]
[1779162052931,28.22,76767.9,0.08,-0.93472,0.00026,2.16789]
[1779162057967,28.22,76752.11,0.08,-0.9388,0.00025,2.06136]
[1779162063005,28.22,76750.19,0.08,-0.93928,0.00025,2.04862]
[1779162068041,28.22,76751.99,0.08,-0.93883,0.00025,2.06056]
[1779162075091,28.22,76753.01,0.08,-0.93857,0.00025,2.06735]
[1779162077106,28.22,76746.98,0.08,-0.94008,0.00025,2.02742]
[1779162082140,28.22,76750.03,0.08,-0.93932,0.00025,2.04756]
[1779162087175,28.22,76750.05,0.08,-0.93931,0.00025,2.04769]
[1779162091202,28.22,76751.06,0.08,-0.93942,0.00025,2.04089]
[1779162096237,28.22,76753.16,0.08,-0.9389,0.00025,2.05482]
[1779162102278,28.22,76753.63,0.08,-0.93878,0.00025,2.05794]
[1779162107314,28.22,76752.89,0.08,-0.93896,0.00025,2.05302]
[1779162112349,28.22,76749.54,0.08,-0.9398,0.00025,2.03085]
[1779162117384,28.22,76745.21,0.08,-0.94087,0.00025,2.00239]
[1779162120405,28.22,76737.47,0.08,-0.94275,0.00024,1.95211]
[1779162125440,28.22,76734.21,0.08,-0.94352,0.00024,1.93117]
[1779162130594,28.22,76731.42,0.08,-0.94418,0.00023,1.91335]
[1779162137524,28.22,76726.5,0.08,-0.94533,0.00023,1.88216]
[1779162139545,28.22,76734.33,0.08,-0.94349,0.00024,1.93193]
[1779162140663,28.22,76738.12,0.08,-0.94259,0.00024,1.95631]
[1779162146588,28.22,76740.66,0.08,-0.94198,0.00024,1.97274]
[1779162151629,28.22,76740.03,0.08,-0.94249,0.00024,1.95537]
[1779162156660,28.22,76744.01,0.08,-0.94152,0.00024,1.98118]
[1779162161695,28.22,76748.85,0.08,-0.94033,0.00025,2.01284]
[1779162165723,28.22,76744.97,0.08,-0.94129,0.00024,1.98744]
[1779162170875,28.22,76749.53,0.08,-0.94016,0.00025,2.01731]
[1779162176801,28.22,76752.79,0.08,-0.93935,0.00025,2.03883]
[1779162182844,28.22,76753.89,0.08,-0.93908,0.00025,2.04613]
[1779162187878,28.22,76754.17,0.08,-0.939,0.00025,2.04798]
[1779162192913,28.22,76753.92,0.08,-0.93907,0.00025,2.04632]
[1779162197948,28.22,76755.37,0.08,-0.9387,0.00025,2.05596]
[1779162202983,28.22,76755.25,0.08,-0.93873,0.00025,2.05516]
[1779162208019,28.22,76754.64,0.08,-0.93889,0.00025,2.05111]
[1779162211155,28.22,76755.49,0.08,-0.93904,0.00025,2.04318]
[1779162217082,28.22,76757.11,0.08,-0.93863,0.00025,2.05395]
[1779162222117,28.22,76756.49,0.08,-0.93878,0.00025,2.04983]
[1779162227153,28.22,76757.51,0.08,-0.93853,0.00025,2.05661]
[1779162232188,28.22,76761.42,0.08,-0.93753,0.00026,2.08276]
[1779162237223,28.22,76760.54,0.08,-0.93775,0.00026,2.07686]
[1779162242258,28.22,76762.42,0.08,-0.93727,0.00026,2.08948]
[1779162244273,28.22,76768.02,0.08,-0.93581,0.00026,2.12732]
[1779162246286,28.22,76770.8,0.08,-0.93508,0.00026,2.14626]
[1779162251436,28.22,76772.6,0.08,-0.9346,0.00027,2.15856]
[1779162254346,28.22,76779.49,0.08,-0.93274,0.00027,2.20604]
[1779162255352,28.22,76783.46,0.08,-0.93168,0.00028,2.23312]
[1779162258373,28.21,76786.1,0.08,-0.93102,0.00028,2.24981]
[1779162263410,28.2,76788.45,0.08,-0.93039,0.00028,2.26571]
[1779162268443,28.19,76790.77,0.08,-0.92984,0.00028,2.27956]
[1779162271578,28.19,76792.11,0.08,-0.92987,0.00028,2.2742]
[1779162277517,28.19,76790.27,0.08,-0.93039,0.00028,2.26122]
[1779162282551,28.19,76789.95,0.08,-0.93048,0.00028,2.25897]
[1779162287586,28.19,76791.12,0.08,-0.93015,0.00028,2.26721]
[1779162292621,28.19,76793.35,0.08,-0.92952,0.00028,2.28297]
[1779162297656,28.19,76793.16,0.08,-0.92958,0.00028,2.28162]
[1779162302694,28.19,76789.48,0.08,-0.93061,0.00028,2.25566]
[1779162305715,28.19,76779.51,0.08,-0.93336,0.00027,2.18613]
[1779162306722,28.19,76778.91,0.08,-0.93352,0.00027,2.18198]
[1779162309743,28.19,76773.21,0.08,-0.93505,0.00027,2.14282]
[1779162310750,28.19,76772.21,0.08,-0.93532,0.00027,2.13599]
[1779162315786,28.19,76771.93,0.08,-0.93539,0.00026,2.13408]
[1779162317802,28.19,76763.41,0.08,-0.93762,0.00026,2.07641]
[1779162322836,28.19,76762.57,0.08,-0.93783,0.00026,2.07078]
[1779162327870,28.19,76765.32,0.08,-0.93712,0.00026,2.08926]
[1779162332000,28.19,76769.64,0.08,-0.93637,0.00026,2.10467]
[1779162337940,28.19,76766.73,0.08,-0.93713,0.00026,2.08501]
[1779162342074,28.19,76775.67,0.08,-0.93477,0.00027,2.14575]
[1779162348012,28.19,76775.85,0.08,-0.93473,0.00027,2.14698]
[1779162353045,28.19,76777.6,0.08,-0.93426,0.00027,2.15899]
[1779162358080,28.19,76776.87,0.08,-0.93445,0.00027,2.15398]
[1779162362214,28.19,76765.69,0.08,-0.9374,0.00026,2.07801]
[1779162365131,28.19,76772.97,0.08,-0.93549,0.00026,2.1273]
[1779162368150,28.19,76781.3,0.08,-0.93326,0.00027,2.18451]
[1779162373185,28.19,76784.45,0.08,-0.9324,0.00027,2.20636]
[1779162377213,28.19,76779.21,0.08,-0.93382,0.00027,2.17007]
[1779162382356,28.19,76775.29,0.08,-0.93488,0.00027,2.14315]
[1779162388291,28.19,76776.17,0.08,-0.93464,0.00027,2.14918]
[1779162393327,28.19,76772.42,0.08,-0.93602,0.00026,2.10969]
[1779162398359,28.19,76776.68,0.08,-0.93489,0.00027,2.13873]
[1779162403394,28.19,76778.0,0.08,-0.93453,0.00027,2.14778]
[1779162408429,28.19,76780.28,0.08,-0.93392,0.00027,2.16345]
[1779162413465,28.19,76779.36,0.08,-0.93417,0.00027,2.15712]
[1779162418500,28.19,76780.22,0.08,-0.93393,0.00027,2.16304]
[1779162423535,28.19,76776.42,0.08,-0.93495,0.00027,2.13695]
[1779162428570,28.19,76772.86,0.08,-0.9359,0.00026,2.11268]
[1779162433605,28.19,76771.42,0.08,-0.93628,0.00026,2.1029]
[1779162438643,28.19,76771.45,0.08,-0.93627,0.00026,2.10311]
[1779162444686,28.19,76771.43,0.08,-0.93628,0.00026,2.10297]
[1779162449719,28.19,76773.87,0.08,-0.93563,0.00027,2.11955]
[1779162452741,28.19,76773.34,0.08,-0.93615,0.00026,2.10205]
[1779162454755,28.19,76779.26,0.08,-0.93458,0.00027,2.14244]
[1779162457777,28.19,76784.5,0.08,-0.93315,0.00027,2.17854]
[1779162458784,28.19,76785.73,0.08,-0.93282,0.00027,2.18707]
[1779162463819,28.19,76786.6,0.08,-0.93258,0.00028,2.19311]
[1779162469859,28.19,76786.38,0.08,-0.93264,0.00028,2.19158]
[1779162474895,28.19,76785.62,0.08,-0.93285,0.00027,2.1863]
[1779162476909,28.19,76778.55,0.08,-0.93477,0.00027,2.13757]
[1779162477915,28.19,76774.84,0.08,-0.93576,0.00027,2.11225]
[1779162483072,28.19,76773.3,0.08,-0.93616,0.00026,2.10178]
[1779162488993,28.19,76772.64,0.08,-0.93634,0.00026,2.09731]
[1779162494027,28.19,76771.97,0.08,-0.93651,0.00026,2.09277]
[1779162499064,28.19,76774.18,0.08,-0.93593,0.00026,2.10776]
[1779162504098,28.19,76772.43,0.08,-0.93639,0.00026,2.09589]
[1779162509133,28.19,76775.28,0.08,-0.93564,0.00027,2.11524]
[1779162511147,28.19,76775.29,0.08,-0.93602,0.00026,2.10138]
[1779162517189,28.19,76773.08,0.08,-0.9366,0.00026,2.08641]
[1779162522224,28.19,76773.78,0.08,-0.93642,0.00026,2.09114]
[1779162527259,28.19,76773.34,0.08,-0.93653,0.00026,2.08817]
[1779162532296,28.19,76772.77,0.08,-0.93668,0.00026,2.08431]
[1779162537330,28.19,76773.85,0.08,-0.9364,0.00026,2.09162]
[1779162542365,28.19,76772.88,0.08,-0.93665,0.00026,2.08505]
[1779162547401,28.19,76764.65,0.08,-0.93879,0.00026,2.02984]
[1779162548407,28.19,76758.44,0.08,-0.94036,0.00025,1.98874]
[1779162549415,28.19,76751.83,0.08,-0.942,0.00025,1.94554]
[1779162553561,28.19,76745.13,0.08,-0.94363,0.00024,1.90232]
[1779162559484,28.19,76741.14,0.08,-0.94458,0.00024,1.87686]
[1779162562505,28.19,76746.15,0.08,-0.94338,0.00024,1.90886]
[1779162567539,28.19,76750.98,0.08,-0.94221,0.00024,1.94002]
[1779162570560,28.19,76756.53,0.08,-0.94084,0.00025,1.9762]
[1779162571567,28.19,76758.49,0.08,-0.94072,0.00025,1.97545]
[1779162576603,28.19,76761.05,0.08,-0.94008,0.00025,1.99229]
[1779162581638,28.19,76764.01,0.08,-0.93933,0.00025,2.01186]
[1779162586675,28.19,76764.08,0.08,-0.93931,0.00025,2.01232]
[1779162591710,28.19,76764.68,0.08,-0.93915,0.00026,2.01631]
[1779162596742,28.19,76765.35,0.08,-0.93898,0.00026,2.02076]
[1779162601777,28.19,76765.26,0.08,-0.93901,0.00026,2.02016]
[1779162606814,28.19,76765.93,0.08,-0.93883,0.00026,2.02461]
[1779162611849,28.19,76766.19,0.08,-0.93877,0.00026,2.02635]
[1779162616884,28.19,76766.68,0.08,-0.93864,0.00026,2.02961]
[1779162618898,28.19,76774.85,0.08,-0.93652,0.00026,2.08448]
[1779162619905,28.19,76778.36,0.08,-0.93558,0.00027,2.10831]
[1779162621919,28.19,76779.75,0.08,-0.93521,0.00027,2.11779]
[1779162626953,28.19,76788.34,0.08,-0.93288,0.00028,2.17691]
[1779162627966,28.19,76790.36,0.08,-0.93232,0.00028,2.19094]
[1779162631992,28.19,76795.04,0.08,-0.93141,0.00028,2.20937]
[1779162634123,28.19,76795.7,0.08,-0.93123,0.00028,2.21399]
[1779162640045,28.19,76794.27,0.08,-0.93163,0.00028,2.20398]
[1779162645081,28.19,76795.38,0.08,-0.93131,0.00028,2.21175]
[1779162653143,28.19,76793.5,0.08,-0.93184,0.00028,2.1986]
[1779162656158,28.19,76788.12,0.08,-0.93333,0.00027,2.16122]
[1779162661193,28.19,76786.59,0.08,-0.93375,0.00027,2.15066]
[1779162663207,28.19,76778.06,0.08,-0.93605,0.00027,2.09229]
[1779162664333,28.19,76771.05,0.08,-0.93789,0.00026,2.04501]
[1779162669249,28.19,76768.51,0.08,-0.93855,0.00026,2.02802]
[1779162674402,28.19,76768.96,0.08,-0.93843,0.00026,2.03103]
[1779162680326,28.19,76770.66,0.08,-0.93799,0.00026,2.04239]
[1779162684473,28.19,76777.35,0.08,-0.93624,0.00027,2.08747]
[1779162690396,28.19,76778.09,0.08,-0.93604,0.00027,2.0925]
[1779162691402,28.19,76778.01,0.08,-0.93645,0.00027,2.07797]
[1779162694543,28.19,76771.78,0.08,-0.93808,0.00026,2.03604]
[1779162701472,28.19,76770.69,0.08,-0.93836,0.00026,2.02875]
[1779162706509,28.19,76767.07,0.08,-0.93929,0.00026,2.00466]
[1779162712550,28.19,76764.99,0.08,-0.93982,0.00025,1.99089]
[1779162717586,28.19,76763.59,0.08,-0.94018,0.00025,1.98166]
[1779162722621,28.19,76759.28,0.08,-0.94126,0.00025,1.95338]
[1779162727656,28.19,76759.52,0.08,-0.9412,0.00025,1.95495]
[1779162729670,28.19,76749.76,0.08,-0.9436,0.00024,1.89179]
[1779162734824,28.19,76745.28,0.08,-0.94467,0.00024,1.86321]
[1779162740746,28.19,76749.54,0.08,-0.94365,0.00024,1.89038]
[1779162745783,28.19,76747.36,0.08,-0.94417,0.00024,1.87644]
[1779162747796,28.19,76753.72,0.08,-0.94264,0.00024,1.91727]
[1779162751823,28.19,76758.48,0.08,-0.94183,0.00025,1.93455]
[1779162756859,28.19,76758.23,0.08,-0.94189,0.00025,1.93293]
[1779162758872,28.19,76771.38,0.08,-0.93856,0.00026,2.0195]
[1779162759880,28.19,76775.08,0.08,-0.9376,0.00026,2.04426]
[1779162765033,28.19,76769.66,0.08,-0.93901,0.00026,2.00805]
[1779162768943,28.19,76763.1,0.08,-0.94068,0.00025,1.96473]
[1779162769950,28.19,76759.6,0.08,-0.94155,0.00025,1.94184]
[1779162775104,28.19,76758.12,0.08,-0.94192,0.00025,1.93221]
[1779162778006,28.19,76756.6,0.08,-0.9423,0.00025,1.92235]
[1779162783043,28.19,76760.91,0.08,-0.94123,0.00025,1.95039]
[1779162788079,28.19,76763.89,0.08,-0.94048,0.00025,1.96992]
[1779162793113,28.19,76762.64,0.08,-0.94079,0.00025,1.96171]
[1779162798148,28.19,76763.31,0.08,-0.94062,0.00025,1.96611]
[1779162803183,28.19,76763.36,0.08,-0.94061,0.00025,1.96644]
[1779162808218,28.19,76760.73,0.08,-0.94127,0.00025,1.94921]
[1779162811241,28.19,76760.3,0.08,-0.94175,0.00025,1.93276]
[1779162816274,28.19,76759.22,0.08,-0.94202,0.00025,1.92574]
[1779162819294,28.19,76748.8,0.08,-0.94456,0.00024,1.8588]
[1779162824330,28.19,76746.16,0.08,-0.94519,0.00024,1.84207]
[1779162827351,28.19,76753.62,0.08,-0.94339,0.00024,1.88959]
[1779162832386,28.19,76749.77,0.08,-0.94432,0.00024,1.86497]
[1779162834400,28.19,76744.54,0.08,-0.94557,0.00024,1.83184]
[1779162837422,28.19,76739.19,0.08,-0.94682,0.00023,1.79833]
[1779162842459,28.19,76736.18,0.08,-0.94751,0.00023,1.77964]
[1779162845598,28.19,76724.59,0.08,-0.95011,0.00022,1.70881]
[1779162847492,28.19,76723.31,0.08,-0.95039,0.00022,1.7011]
[1779162852527,28.19,76722.14,0.08,-0.95065,0.00022,1.69407]
[1779162855668,28.19,76716.15,0.08,-0.95194,0.00021,1.65836]
[1779162859576,28.19,76710.95,0.08,-0.95304,0.00021,1.62776]
[1779162864611,28.19,76712.71,0.08,-0.95267,0.00021,1.63808]
[1779162867633,28.19,76721.98,0.08,-0.95069,0.00022,1.69311]
[1779162868639,28.19,76728.74,0.08,-0.94919,0.00022,1.73397]
[1779162871660,28.19,76731.76,0.08,-0.94887,0.00022,1.73935]
[1779162876695,28.19,76729.02,0.08,-0.94948,0.00022,1.72266]
[1779162881730,28.19,76728.9,0.08,-0.94951,0.00022,1.72193]
[1779162886765,28.19,76731.97,0.08,-0.94882,0.00023,1.74063]
[1779162891800,28.19,76732.38,0.08,-0.94873,0.00023,1.74314]
[1779162894821,28.19,76737.66,0.08,-0.94753,0.00023,1.77563]
[1779162899856,28.19,76738.86,0.08,-0.94725,0.00023,1.78306]
[1779162902878,28.19,76746.67,0.08,-0.94543,0.00024,1.83192]
[1779162907912,28.19,76746.74,0.08,-0.94541,0.00024,1.83236]
[1779162909926,28.19,76740.5,0.08,-0.94687,0.00023,1.79325]
[1779162911945,28.19,76734.46,0.08,-0.94826,0.00023,1.75589]
[1779162913957,28.19,76727.77,0.08,-0.94976,0.00022,1.71508]
[1779162914961,28.19,76725.93,0.08,-0.95017,0.00022,1.70396]
[1779162916104,28.19,76719.72,0.08,-0.95152,0.00022,1.66677]
[1779162917982,28.19,76719.94,0.08,-0.95147,0.00022,1.66808]
[1779162923017,28.19,76715.42,0.08,-0.95244,0.00021,1.64133]
[1779162928052,28.19,76714.32,0.08,-0.95267,0.00021,1.63486]
[1779162931073,28.19,76714.86,0.08,-0.9529,0.00021,1.62533]
[1779162936244,28.19,76713.22,0.08,-0.95324,0.00021,1.61574]
[1779162942150,28.19,76711.46,0.08,-0.95361,0.00021,1.60549]
[1779162948192,28.19,76710.47,0.08,-0.95381,0.00021,1.59974]
[1779162953227,28.19,76710.41,0.08,-0.95383,0.00021,1.59939]
[1779162958261,28.19,76709.56,0.08,-0.954,0.00021,1.59447]
[1779162966318,28.19,76709.59,0.08,-0.954,0.00021,1.59464]
[1779162971353,28.19,76709.46,0.08,-0.95402,0.00021,1.59389]
[1779162976531,28.19,76707.41,0.08,-0.95445,0.00021,1.58206]
[1779162982430,28.19,76707.24,0.08,-0.95448,0.00021,1.58108]
[1779162984444,28.19,76701.74,0.08,-0.9556,0.0002,1.54962]
[1779162989479,28.19,76701.6,0.08,-0.95563,0.0002,1.54883]
[1779162991493,28.19,76701.65,0.08,-0.95595,0.0002,1.53672]
[1779162996671,28.19,76699.93,0.08,-0.95629,0.0002,1.527]
[1779163002570,28.19,76697.82,0.08,-0.95671,0.0002,1.51515]
[1779163007606,28.19,76698.34,0.08,-0.95661,0.0002,1.51806]
[1779163013647,28.19,76698.48,0.08,-0.95658,0.0002,1.51885]
[1779163018683,28.19,76698.18,0.08,-0.95664,0.0002,1.51716]
[1779163023720,28.19,76700.06,0.08,-0.95626,0.0002,1.52774]
[1779163028753,28.19,76699.82,0.08,-0.95631,0.0002,1.52638]
[1779163036952,28.19,76702.87,0.08,-0.9557,0.0002,1.54363]
[1779163042851,28.19,76702.15,0.08,-0.95585,0.0002,1.53955]
[1779163047885,28.19,76701.88,0.08,-0.9559,0.0002,1.53802]
[1779163054934,28.19,76701.85,0.08,-0.95623,0.0002,1.52546]
[1779163059970,28.19,76704.48,0.08,-0.95571,0.0002,1.54033]
[1779163065010,28.19,76704.81,0.08,-0.95564,0.0002,1.54221]
[1779163070041,28.19,76706.63,0.08,-0.95527,0.0002,1.55256]
[1779163075076,28.19,76708.28,0.08,-0.95493,0.0002,1.56199]
[1779163080112,28.19,76708.75,0.08,-0.95484,0.0002,1.56468]
[1779163085146,28.19,76707.28,0.08,-0.95514,0.0002,1.55627]
[1779163090181,28.19,76707.7,0.08,-0.95505,0.0002,1.55867]
[1779163095216,28.19,76708.12,0.08,-0.95497,0.0002,1.56108]
[1779163100252,28.19,76708.59,0.08,-0.95487,0.0002,1.56377]
[1779163105289,28.19,76709.19,0.08,-0.95475,0.00021,1.56721]
[1779163110322,28.19,76709.87,0.08,-0.95461,0.00021,1.57111]
[1779163111330,28.19,76710.89,0.08,-0.95473,0.00021,1.5644]
[1779163113343,28.19,76704.49,0.08,-0.95603,0.0002,1.52795]
[1779163118378,28.19,76699.86,0.08,-0.95696,0.0002,1.50193]
[1779163127442,28.19,76697.64,0.08,-0.95739,0.0002,1.48956]
[1779163132479,28.19,76694.31,0.08,-0.95804,0.00019,1.47113]
[1779163137512,28.19,76692.54,0.08,-0.95838,0.00019,1.46139]
[1779163142547,28.19,76688.76,0.08,-0.95911,0.00019,1.44075]
[1779163143554,28.19,76682.64,0.08,-0.96025,0.00019,1.40773]
[1779163145568,28.19,76681.18,0.08,-0.96052,0.00018,1.39993]
[1779163150603,28.19,76683.87,0.08,-0.96002,0.00019,1.41433]
[1779163155639,28.19,76687.39,0.08,-0.95936,0.00019,1.43331]
[1779163160673,28.19,76692.7,0.08,-0.95835,0.00019,1.46227]
[1779163165707,28.19,76693.66,0.08,-0.95817,0.00019,1.46755]
[1779163170742,28.19,76693.92,0.08,-0.95812,0.00019,1.46898]
[1779163171750,28.19,76693.86,0.08,-0.95845,0.00019,1.45646]
[1779163176785,28.19,76694.11,0.08,-0.9584,0.00019,1.45783]
[1779163181821,28.19,76694.19,0.08,-0.95839,0.00019,1.45827]
[1779163183836,28.19,76699.96,0.08,-0.95726,0.0002,1.49016]
[1779163188871,28.19,76701.46,0.08,-0.95697,0.0002,1.49853]
[1779163190885,28.19,76707.58,0.08,-0.95574,0.0002,1.53298]
[1779163195920,28.19,76705.7,0.08,-0.95612,0.0002,1.52234]
[1779163200956,28.19,76702.13,0.08,-0.95684,0.0002,1.50228]
[1779163203977,28.19,76696.52,0.08,-0.95794,0.00019,1.4711]
[1779163209013,28.19,76694.74,0.08,-0.95828,0.00019,1.46129]
[1779163214047,28.19,76691.42,0.08,-0.95892,0.00019,1.44312]
[1779163219082,28.19,76691.8,0.08,-0.95885,0.00019,1.4452]
[1779163223110,28.19,76686.36,0.08,-0.95987,0.00019,1.41573]
[1779163228294,28.19,76683.85,0.08,-0.96034,0.00019,1.40227]
[1779163231165,28.19,76678.69,0.08,-0.9616,0.00018,1.36305]
[1779163236202,28.19,76679.71,0.08,-0.96141,0.00018,1.36841]
[1779163241237,28.19,76680.33,0.08,-0.9613,0.00018,1.37168]
[1779163246272,28.19,76679.2,0.08,-0.96151,0.00018,1.36573]
[1779163247279,28.19,76670.22,0.08,-0.96311,0.00018,1.31906]
[1779163248433,28.19,76665.83,0.08,-0.96387,0.00017,1.29665]
[1779163254328,28.19,76664.55,0.08,-0.96409,0.00017,1.29017]
[1779163259363,28.19,76662.26,0.08,-0.96448,0.00017,1.27862]
[1779163263391,28.19,76650.85,0.08,-0.96637,0.00016,1.22217]
[1779163264399,28.19,76646.22,0.08,-0.96712,0.00016,1.19976]
[1779163266412,28.19,76646.13,0.08,-0.96713,0.00016,1.19933]
[1779163267419,28.19,76663.49,0.08,-0.96427,0.00017,1.28482]
[1779163268574,28.19,76670.82,0.08,-0.963,0.00018,1.32215]
[1779163269433,28.19,76670.82,0.08,-0.963,0.00018,1.32215]
[1779163273462,28.19,76665.61,0.08,-0.96391,0.00017,1.29554]
[1779163278645,28.19,76704.47,0.08,-0.95669,0.0002,1.50314]
[1779163279504,28.19,76704.14,0.08,-0.95676,0.0002,1.50129]
[1779163280512,28.19,76703.17,0.08,-0.95695,0.0002,1.49586]
[1779163285547,28.19,76703.64,0.08,-0.95686,0.0002,1.49849]
[1779163290581,28.19,76700.67,0.08,-0.95745,0.0002,1.48194]
[1779163291588,28.19,76700.86,0.08,-0.95774,0.0002,1.47067]
[1779163293604,28.19,76730.98,0.08,-0.9515,0.00022,1.64358]
[1779163294608,28.19,76747.39,0.08,-0.9478,0.00023,1.74302]
[1779163295617,28.19,76747.85,0.08,-0.9477,0.00023,1.74587]
[1779163297631,28.19,76743.0,0.08,-0.94881,0.00023,1.71606]
[1779163302667,28.19,76743.45,0.08,-0.94871,0.00023,1.71882]
[1779163307702,28.19,76753.52,0.08,-0.94637,0.00024,1.78111]
[1779163310724,28.19,76756.36,0.08,-0.94569,0.00024,1.79893]
[1779163314752,28.19,76741.87,0.08,-0.94907,0.00023,1.70917]
[1779163315758,28.19,76735.97,0.08,-0.9504,0.00022,1.67343]
[1779163316765,28.19,76736.71,0.08,-0.95023,0.00022,1.67789]
[1779163320793,28.19,76731.03,0.08,-0.95149,0.00022,1.64388]
[1779163325828,28.19,76729.89,0.08,-0.95174,0.00022,1.63711]
[1779163330864,28.19,76726.06,0.08,-0.95256,0.00021,1.61449]
[1779163335903,28.19,76722.46,0.08,-0.95333,0.00021,1.59341]
[1779163339068,28.19,76715.19,0.08,-0.95485,0.00021,1.55138]
[1779163341945,28.19,76714.01,0.08,-0.9551,0.00021,1.54463]
[1779163346980,28.19,76714.08,0.08,-0.95508,0.00021,1.54503]
[1779163352021,28.19,76709.24,0.08,-0.9564,0.0002,1.50502]
[1779163357057,28.19,76701.21,0.08,-0.958,0.0002,1.46029]
[1779163361085,28.19,76695.94,0.08,-0.95902,0.00019,1.43142]
[1779163367128,28.19,76698.06,0.08,-0.95861,0.00019,1.44299]
[1779163372163,28.19,76697.16,0.08,-0.95878,0.00019,1.43807]
[1779163376194,28.19,76680.71,0.08,-0.96185,0.00018,1.35014]
[1779163377201,28.19,76668.73,0.08,-0.96396,0.00017,1.28845]
[1779163379350,28.19,76673.74,0.08,-0.96309,0.00018,1.31401]
[1779163381230,28.19,76670.42,0.08,-0.96367,0.00017,1.29703]
[1779163382237,28.19,76663.87,0.08,-0.96479,0.00017,1.26399]
[1779163385258,28.19,76658.45,0.08,-0.9657,0.00017,1.23709]
[1779163387272,28.19,76653.31,0.08,-0.96654,0.00016,1.21195]
[1779163392307,28.19,76652.83,0.08,-0.96662,0.00016,1.20962]
[1779163397343,28.19,76655.89,0.08,-0.96612,0.00016,1.22452]
[1779163402376,28.19,76656.36,0.08,-0.96605,0.00016,1.22682]
[1779163407412,28.19,76655.14,0.08,-0.96625,0.00016,1.22086]
[1779163411440,28.19,76654.84,0.08,-0.96658,0.00016,1.2082]
[1779163412448,28.19,76661.82,0.08,-0.96543,0.00017,1.2424]
[1779163413454,28.19,76664.72,0.08,-0.96495,0.00017,1.25681]
[1779163416477,28.19,76668.89,0.08,-0.96424,0.00017,1.27772]
[1779163421512,28.19,76672.37,0.08,-0.96364,0.00017,1.29536]
[1779163426547,28.19,76678.39,0.08,-0.96258,0.00018,1.32627]
[1779163428561,28.19,76685.93,0.08,-0.96121,0.00018,1.36569]
[1779163430577,28.19,76690.15,0.08,-0.96043,0.00019,1.3881]
[1779163433597,28.19,76690.42,0.08,-0.96038,0.00019,1.38954]
[1779163438632,28.19,76692.58,0.08,-0.95998,0.00019,1.40111]
[1779163442660,28.19,76686.94,0.08,-0.96103,0.00018,1.37103]
[1779163447695,28.19,76693.46,0.08,-0.95981,0.00019,1.40584]
[1779163448704,28.19,76695.04,0.08,-0.95951,0.00019,1.41437]
[1779163449854,28.19,76706.89,0.08,-0.95721,0.0002,1.4794]
[1779163451748,28.19,76707.57,0.08,-0.95707,0.0002,1.48319]
[1779163453755,28.19,76716.72,0.08,-0.95522,0.00021,1.53483]
[1779163454762,28.19,76717.66,0.08,-0.95503,0.00021,1.5402]
[1779163459797,28.19,76719.28,0.08,-0.95469,0.00021,1.54948]
[1779163464832,28.19,76720.05,0.08,-0.95453,0.00021,1.55391]
[1779163469867,28.19,76716.21,0.08,-0.95532,0.00021,1.53192]
[1779163471882,28.19,76716.53,0.08,-0.9556,0.00021,1.5211]
[1779163476919,28.19,76718.14,0.08,-0.95527,0.00021,1.53026]
[1779163481953,28.19,76722.68,0.08,-0.95432,0.00021,1.5563]
[1779163483968,28.19,76725.25,0.08,-0.95378,0.00021,1.57116]
[1779163489007,28.19,76729.57,0.08,-0.95286,0.00022,1.59635]
[1779163494038,28.19,76731.81,0.08,-0.95238,0.00022,1.60952]
[1779163500209,28.19,76734.76,0.08,-0.95173,0.00022,1.62696]
[1779163505129,28.19,76726.25,0.08,-0.95358,0.00021,1.57661]
[1779163506137,28.18,76719.65,0.08,-0.95498,0.00021,1.53823]
[1779163513186,28.17,76718.07,0.08,-0.95538,0.00021,1.52713]
[1779163518222,28.17,76718.35,0.08,-0.95535,0.00021,1.52812]
[1779163522251,28.17,76724.09,0.08,-0.95415,0.00021,1.56108]
[1779163527287,28.17,76727.7,0.08,-0.95338,0.00021,1.58204]
[1779163531314,28.17,76731.02,0.08,-0.95302,0.00022,1.58853]
[1779163536350,28.17,76735.61,0.08,-0.95203,0.00022,1.61555]
[1779163541384,28.17,76737.24,0.08,-0.95167,0.00022,1.62521]
[1779163546423,28.17,76739.85,0.08,-0.95109,0.00022,1.64077]
[1779163549444,28.17,76745.6,0.08,-0.9498,0.00023,1.67537]
[1779163550559,28.17,76752.47,0.08,-0.94822,0.00023,1.7173]
[1779163552461,28.17,76754.41,0.08,-0.94777,0.00023,1.72926]
[1779163555482,28.17,76760.27,0.08,-0.94639,0.00024,1.76569]
[1779163560631,28.17,76760.88,0.08,-0.94624,0.00024,1.76951]
[1779163563538,28.17,76754.91,0.08,-0.94765,0.00023,1.73235]
[1779163566559,28.17,76744.43,0.08,-0.95007,0.00023,1.66829]
[1779163567570,28.17,76737.14,0.08,-0.95169,0.00022,1.62462]
[1779163572601,28.17,76734.79,0.08,-0.95221,0.00022,1.6107]
[1779163577638,28.17,76735.05,0.08,-0.95215,0.00022,1.61224]
[1779163582673,28.17,76732.98,0.08,-0.9526,0.00022,1.60003]
[1779163587708,28.17,76733.81,0.08,-0.95242,0.00022,1.60492]
[1779163592742,28.17,76733.93,0.08,-0.95275,0.00022,1.59261]
[1779163596771,28.17,76728.28,0.08,-0.95396,0.00021,1.55965]
[1779163599791,28.17,76724.86,0.08,-0.95468,0.00021,1.53992]
[1779163604827,28.17,76720.0,0.08,-0.95569,0.00021,1.51216]
[1779163609862,28.17,76713.65,0.08,-0.95698,0.0002,1.47638]
[1779163612882,28.17,76706.83,0.08,-0.95833,0.0002,1.43858]
[1779163617918,28.17,76707.19,0.08,-0.95826,0.0002,1.44056]
[1779163622955,28.17,76708.26,0.08,-0.95805,0.0002,1.44645]
[1779163627989,28.17,76706.65,0.08,-0.95837,0.0002,1.43759]
[1779163633024,28.17,76696.06,0.08,-0.9604,0.00019,1.38021]
[1779163634032,28.17,76695.24,0.08,-0.96055,0.00019,1.37583]
[1779163639066,28.17,76700.85,0.08,-0.95949,0.00019,1.40597]
[1779163643100,28.17,76707.75,0.08,-0.95815,0.0002,1.44364]
[1779163646122,28.17,76712.52,0.08,-0.95721,0.0002,1.47007]
[1779163648136,28.17,76706.27,0.08,-0.95844,0.0002,1.4355]
[1779163651267,28.17,76707.89,0.08,-0.95846,0.0002,1.43201]
[1779163657199,28.17,76707.01,0.08,-0.95863,0.0002,1.42719]
[1779163662234,28.17,76708.61,0.08,-0.95832,0.0002,1.43597]
[1779163665256,28.17,76714.29,0.08,-0.95719,0.0002,1.46741]
[1779163667269,28.17,76719.49,0.08,-0.95614,0.0002,1.49659]
[1779163671407,28.17,76724.76,0.08,-0.95505,0.00021,1.52655]
[1779163676332,28.17,76734.74,0.08,-0.95293,0.00022,1.58435]
[1779163680360,28.17,76743.18,0.08,-0.95107,0.00022,1.63432]
[1779163681477,28.17,76752.15,0.08,-0.94904,0.00023,1.6885]
[1779163683381,28.17,76763.33,0.08,-0.94641,0.00024,1.75759]
[1779163685396,28.17,76778.28,0.08,-0.94273,0.00025,1.85263]
[1779163687409,28.17,76781.1,0.08,-0.94201,0.00026,1.8709]
[1779163691548,28.17,76775.94,0.08,-0.94332,0.00025,1.83756]
[1779163697479,28.17,76775.58,0.08,-0.94341,0.00025,1.83524]
[1779163702514,28.17,76775.91,0.08,-0.94332,0.00025,1.83736]
[1779163708556,28.17,76778.52,0.08,-0.94267,0.00025,1.85418]
[1779163711689,28.17,76778.74,0.08,-0.943,0.00025,1.84162]
[1779163717619,28.17,76780.67,0.08,-0.94251,0.00025,1.85409]
[1779163722654,28.17,76782.82,0.08,-0.94197,0.00026,1.86803]
[1779163727689,28.17,76783.01,0.08,-0.94192,0.00026,1.86926]
[1779163732725,28.17,76784.07,0.08,-0.94165,0.00026,1.87616]
[1779163737759,28.17,76783.75,0.08,-0.94173,0.00026,1.87408]
[1779163742796,28.17,76784.7,0.08,-0.94148,0.00026,1.88027]
[1779163744818,28.17,76790.27,0.08,-0.94004,0.00026,1.91682]
[1779163745930,28.17,76782.6,0.08,-0.94202,0.00026,1.8666]
[1779163747830,28.17,76779.7,0.08,-0.94276,0.00025,1.84782]
[1779163750851,28.17,76774.41,0.08,-0.94409,0.00025,1.81385]
[1779163755885,28.17,76775.42,0.08,-0.94384,0.00025,1.8203]
[1779163760921,28.17,76775.57,0.08,-0.9438,0.00025,1.82126]
[1779163766069,28.17,76773.03,0.08,-0.94443,0.00025,1.80505]
[1779163771998,28.17,76781.2,0.08,-0.94278,0.00025,1.84349]
[1779163773005,28.17,76786.22,0.08,-0.94149,0.00026,1.87607]
[1779163775019,28.17,76786.76,0.08,-0.94135,0.00026,1.87959]
[1779163780054,28.17,76787.05,0.08,-0.94128,0.00026,1.88148]
[1779163785089,28.17,76784.4,0.08,-0.94196,0.00026,1.86421]
[1779163786214,28.17,76793.27,0.08,-0.93965,0.00026,1.92239]
[1779163787103,28.17,76793.27,0.08,-0.93965,0.00026,1.92239]
[1779163792138,28.17,76793.59,0.08,-0.93956,0.00026,1.92451]
[1779163797173,28.17,76791.33,0.08,-0.94016,0.00026,1.90958]
[1779163802209,28.17,76793.06,0.08,-0.9397,0.00026,1.921]
[1779163807243,28.17,76791.59,0.08,-0.94009,0.00026,1.91129]
[1779163812281,28.17,76788.66,0.08,-0.94086,0.00026,1.89202]
[1779163817314,28.17,76791.93,0.08,-0.94,0.00026,1.91354]
[1779163822349,28.17,76793.51,0.08,-0.93958,0.00026,1.92398]
[1779163827384,28.17,76795.14,0.08,-0.93915,0.00027,1.93479]
[1779163831412,28.17,76795.6,0.08,-0.93944,0.00027,1.92352]
[1779163836565,28.17,76792.35,0.08,-0.9403,0.00026,1.90205]
[1779163842490,28.17,76794.56,0.08,-0.93971,0.00026,1.91663]
[1779163845629,28.17,76800.25,0.08,-0.93819,0.00027,1.95449]
[1779163847643,28.17,76807.74,0.08,-0.93614,0.00028,2.00497]
[1779163849544,28.17,76812.04,0.08,-0.93494,0.00028,2.03428]
[1779163854581,28.17,76806.07,0.08,-0.9366,0.00028,1.99365]
[1779163859617,28.17,76812.79,0.08,-0.93473,0.00028,2.03942]
[1779163860621,28.17,76821.89,0.08,-0.93213,0.00029,2.10233]
[1779163861629,28.17,76820.99,0.08,-0.93239,0.00029,2.09606]
[1779163864650,28.17,76815.85,0.08,-0.93387,0.00028,2.06045]
[1779163869686,28.17,76817.19,0.08,-0.93348,0.00029,2.0697]
[1779163874724,28.17,76820.79,0.08,-0.93245,0.00029,2.09467]
[1779163877853,28.17,76828.6,0.08,-0.93016,0.0003,2.14939]
[1779163883785,28.17,76830.47,0.08,-0.9296,0.0003,2.16261]
[1779163886806,28.17,76844.7,0.08,-0.92526,0.00031,2.26458]
[1779163887926,28.17,76854.36,0.08,-0.9222,0.00032,2.33516]
[1779163888825,28.17,76854.99,0.08,-0.922,0.00032,2.33968]
[1779163889833,28.16,76870.15,0.08,-0.917,0.00034,2.45253]
[1779163891847,28.16,76870.31,0.08,-0.91744,0.00034,2.43748]
[1779163892854,28.16,76875.7,0.08,-0.91562,0.00034,2.47791]
[1779163897996,28.15,76879.78,0.08,-0.91429,0.00035,2.50721]
[1779163903930,28.13,76881.63,0.08,-0.91375,0.00035,2.51904]
[1779163908965,28.12,76880.73,0.08,-0.91416,0.00035,2.51017]
[1779163914001,28.11,76880.79,0.08,-0.91422,0.00035,2.50878]
[1779163918137,28.1,76870.79,0.08,-0.91772,0.00034,2.43132]
[1779163919042,28.1,76870.79,0.08,-0.91773,0.00034,2.43103]
[1779163922063,28.08,76859.33,0.08,-0.92165,0.00033,2.34262]
[1779163923073,28.08,76856.9,0.08,-0.92244,0.00032,2.32451]
[1779163928207,28.08,76849.35,0.08,-0.92488,0.00032,2.26852]
[1779163932135,28.08,76841.43,0.08,-0.92736,0.00031,2.2109]
[1779163934146,28.08,76837.53,0.08,-0.92855,0.0003,2.1829]
[1779163938277,28.08,76846.01,0.08,-0.92594,0.00031,2.24394]
[1779163940189,28.08,76845.59,0.08,-0.92607,0.00031,2.24086]
[1779163942203,28.08,76839.24,0.08,-0.92803,0.00031,2.19508]
[1779163947238,28.08,76841.7,0.08,-0.92728,0.00031,2.21275]
[1779163951268,28.08,76840.79,0.08,-0.928,0.00031,2.19104]
[1779163956301,28.08,76843.97,0.08,-0.92702,0.00031,2.2139]
[1779163961336,28.08,76842.88,0.08,-0.92736,0.00031,2.20605]
[1779163966371,28.08,76838.92,0.08,-0.92857,0.0003,2.17766]
[1779163971406,28.06,76837.9,0.08,-0.92898,0.0003,2.16811]
[1779163976441,28.05,76836.85,0.08,-0.92941,0.0003,2.15779]
[1779163981476,28.03,76837.8,0.08,-0.92925,0.0003,2.16174]
[1779163986513,28.01,76833.17,0.08,-0.93075,0.0003,2.12611]
[1779163991548,28.0,76831.45,0.08,-0.93137,0.0003,2.11151]
[1779163996581,27.98,76832.07,0.08,-0.93128,0.0003,2.11352]
[1779164001616,27.98,76835.18,0.08,-0.93036,0.0003,2.13552]
[1779164006653,27.98,76836.65,0.08,-0.92992,0.0003,2.14596]
[1779164011687,27.98,76837.76,0.08,-0.93002,0.0003,2.13878]
[1779164016726,27.98,76841.07,0.08,-0.92902,0.0003,2.16238]
[1779164021757,27.98,76842.42,0.08,-0.92861,0.00031,2.17204]
[1779164026795,27.98,76842.73,0.08,-0.92851,0.00031,2.17427]
[1779164031826,27.98,76843.5,0.08,-0.92828,0.00031,2.17979]
[1779164036862,27.98,76845.87,0.08,-0.92755,0.00031,2.19684]
[1779164041897,27.98,76845.87,0.08,-0.92755,0.00031,2.19684]
[1779164046932,27.98,76842.82,0.08,-0.92849,0.00031,2.17491]
[1779164051969,27.98,76842.39,0.08,-0.92862,0.00031,2.17183]
[1779164057003,27.98,76844.44,0.08,-0.92799,0.00031,2.18655]
[1779164062044,27.98,76837.58,0.08,-0.93008,0.0003,2.1375]
[1779164067078,27.98,76833.36,0.08,-0.93134,0.0003,2.10763]
[1779164071107,27.98,76833.86,0.08,-0.93163,0.0003,2.09615]
[1779164076142,27.98,76832.39,0.08,-0.93206,0.00029,2.08582]
[1779164081177,27.98,76831.55,0.08,-0.93231,0.00029,2.07993]
[1779164086212,27.98,76826.84,0.08,-0.93368,0.00029,2.04706]
[1779164091247,27.98,76825.44,0.08,-0.93409,0.00029,2.03735]
[1779164096282,27.98,76825.63,0.08,-0.93403,0.00029,2.03867]
[1779164102325,27.98,76823.61,0.08,-0.93461,0.00029,2.02469]
[1779164104339,27.98,76816.1,0.08,-0.93674,0.00028,1.97322]
[1779164105346,27.98,76812.28,0.08,-0.9378,0.00028,1.94732]
[1779164110382,27.98,76809.71,0.08,-0.9385,0.00027,1.93001]
[1779164115415,27.98,76800.42,0.08,-0.941,0.00026,1.86819]
[1779164117430,27.98,76799.29,0.08,-0.94129,0.00026,1.86075]
[1779164122465,27.98,76797.99,0.08,-0.94164,0.00026,1.85221]
[1779164127501,27.98,76796.1,0.08,-0.94213,0.00026,1.83984]
[1779164131530,27.98,76795.18,0.08,-0.94278,0.00026,1.81961]
[1779164137573,27.98,76793.14,0.08,-0.9433,0.00026,1.80639]
[1779164139584,27.98,76800.31,0.08,-0.94144,0.00026,1.85313]
[1779164144624,27.98,76800.6,0.08,-0.94136,0.00026,1.85504]
[1779164149657,27.98,76798.61,0.08,-0.94188,0.00026,1.84198]
[1779164154814,27.98,76799.53,0.08,-0.94164,0.00026,1.84801]
[1779164161744,27.98,76801.79,0.08,-0.94105,0.00026,1.86287]
[1779164163756,27.98,76795.72,0.08,-0.94264,0.00026,1.82313]
[1779164166777,27.98,76790.64,0.08,-0.94394,0.00025,1.79026]
[1779164171813,27.98,76789.75,0.08,-0.94417,0.00025,1.78454]
[1779164176847,27.98,76788.6,0.08,-0.94446,0.00025,1.77716]
[1779164181883,27.98,76787.04,0.08,-0.94485,0.00025,1.76718]
[1779164183896,27.98,76780.05,0.08,-0.94659,0.00025,1.7229]
[1779164185023,27.98,76778.16,0.08,-0.94705,0.00024,1.71105]
[1779164190948,27.98,76779.86,0.08,-0.94663,0.00024,1.72171]
[1779164192959,27.98,76780.82,0.08,-0.94679,0.00024,1.71385]
[1779164198115,27.98,76783.82,0.08,-0.94605,0.00025,1.73273]
[1779164204046,27.98,76784.9,0.08,-0.94578,0.00025,1.73956]
[1779164209191,27.98,76789.01,0.08,-0.94475,0.00025,1.76571]
[1779164215123,27.98,76790.32,0.08,-0.94442,0.00025,1.77409]
[1779164219262,27.98,76796.42,0.08,-0.94286,0.00026,1.81344]
[1779164225194,27.98,76796.82,0.08,-0.94276,0.00026,1.81604]
[1779164230230,27.98,76797.35,0.08,-0.94262,0.00026,1.81948]
[1779164235264,27.98,76799.97,0.08,-0.94194,0.00026,1.83658]
[1779164240299,27.98,76797.92,0.08,-0.94247,0.00026,1.82319]
[1779164245334,27.98,76800.01,0.08,-0.94193,0.00026,1.83684]
[1779164249472,27.98,76805.97,0.08,-0.94035,0.00027,1.87608]
[1779164251376,27.98,76806.53,0.08,-0.94061,0.00027,1.86533]
[1779164256412,27.98,76810.08,0.08,-0.93966,0.00027,1.88888]
[1779164261446,27.98,76811.34,0.08,-0.93931,0.00027,1.89729]
[1779164266480,27.98,76810.8,0.08,-0.93946,0.00027,1.89368]
[1779164268495,27.98,76805.79,0.08,-0.94081,0.00027,1.86044]
[1779164270508,27.98,76798.02,0.08,-0.94285,0.00026,1.80957]
[1779164275544,27.98,76794.91,0.08,-0.94366,0.00026,1.78944]
[1779164280579,27.98,76795.94,0.08,-0.94339,0.00026,1.79609]
[1779164285613,27.98,76796.06,0.08,-0.94336,0.00026,1.79687]
[1779164287628,27.98,76786.0,0.08,-0.94591,0.00025,1.73253]
[1779164290649,27.98,76785.14,0.08,-0.94612,0.00025,1.72709]
[1779164294789,27.98,76779.66,0.08,-0.94747,0.00024,1.69271]
[1779164296692,27.98,76775.45,0.08,-0.94848,0.00024,1.66659]
[1779164298706,27.98,76774.04,0.08,-0.94882,0.00024,1.6579]
[1779164303750,27.98,76772.7,0.08,-0.94914,0.00024,1.64966]
[1779164306768,27.98,76765.5,0.08,-0.95082,0.00023,1.60586]
[1779164311810,27.98,76757.77,0.08,-0.95295,0.00022,1.54631]
[1779164312812,27.98,76752.32,0.08,-0.95415,0.00022,1.51439]
[1779164313820,27.98,76748.17,0.08,-0.95505,0.00022,1.49036]
[1779164317848,27.98,76746.39,0.08,-0.95543,0.00021,1.48014]
[1779164322883,27.98,76750.45,0.08,-0.95456,0.00022,1.50353]
[1779164325022,27.98,76752.91,0.08,-0.95402,0.00022,1.51782]
[1779164330940,27.98,76752.66,0.08,-0.95408,0.00022,1.51637]
[1779164335974,27.98,76753.07,0.08,-0.95399,0.00022,1.51875]
[1779164342016,27.98,76752.37,0.08,-0.95414,0.00022,1.51468]
[1779164345162,27.98,76729.4,0.08,-0.95894,0.0002,1.38483]
[1779164346048,27.98,76729.4,0.08,-0.95894,0.0002,1.38483]
[1779164347054,27.98,76727.7,0.08,-0.95928,0.0002,1.37553]
[1779164352090,27.98,76727.95,0.08,-0.95923,0.0002,1.37689]
[1779164357124,27.98,76727.04,0.08,-0.95941,0.0002,1.37193]
[1779164362162,27.98,76728.55,0.08,-0.95911,0.0002,1.38018]
[1779164367196,27.98,76729.63,0.08,-0.9589,0.0002,1.3861]
[1779164372232,27.98,76731.14,0.08,-0.95894,0.0002,1.38173]
[1779164377267,27.98,76726.26,0.08,-0.95991,0.0002,1.35513]
[1779164383309,27.99,76727.36,0.08,-0.95967,0.0002,1.36174]
[1779164389351,28.02,76727.85,0.08,-0.9594,0.0002,1.36926]
[1779164394388,28.04,76728.44,0.08,-0.95916,0.0002,1.37563]
[1779164399421,28.04,76730.11,0.08,-0.95883,0.0002,1.38477]
[1779164401436,28.04,76724.93,0.08,-0.95986,0.0002,1.35656]
[1779164406473,28.04,76727.53,0.08,-0.95935,0.0002,1.37067]
[1779164411506,28.04,76728.02,0.08,-0.95925,0.0002,1.37334]
[1779164416542,28.04,76726.58,0.08,-0.95953,0.0002,1.3655]
[1779164421575,28.04,76726.38,0.08,-0.95957,0.0002,1.36442]
[1779164426612,28.04,76728.59,0.08,-0.95913,0.0002,1.37645]
[1779164429633,28.04,76734.09,0.08,-0.95803,0.0002,1.40671]
[1779164430639,28.04,76746.56,0.08,-0.95543,0.00021,1.47692]
[1779164431645,28.04,76748.0,0.08,-0.95548,0.00021,1.47206]
[1779164435798,28.04,76753.23,0.08,-0.95435,0.00022,1.50216]
[1779164441718,28.04,76750.06,0.08,-0.95504,0.00022,1.48387]
[1779164446751,28.04,76748.27,0.08,-0.95543,0.00021,1.4736]
[1779164451786,28.04,76750.66,0.08,-0.95491,0.00022,1.48732]
[1779164454807,28.04,76758.28,0.08,-0.95324,0.00022,1.5316]
[1779164459842,28.04,76758.71,0.08,-0.95315,0.00022,1.53412]
[1779164464877,28.04,76757.83,0.08,-0.95334,0.00022,1.52896]
[1779164469913,28.04,76756.85,0.08,-0.95356,0.00022,1.52322]
[1779164471925,28.04,76750.85,0.08,-0.95487,0.00022,1.48841]
[1779164473941,28.04,76748.71,0.08,-0.95533,0.00021,1.47612]
[1779164479982,28.04,76745.55,0.08,-0.95601,0.00021,1.45809]
[1779164485019,28.04,76738.63,0.08,-0.95745,0.00021,1.41912]
[1779164487032,28.04,76735.08,0.08,-0.95818,0.0002,1.3994]
[1779164491063,28.04,76742.38,0.08,-0.95703,0.00021,1.42719]
[1779164496223,28.04,76739.07,0.08,-0.95772,0.00021,1.4087]
[1779164503146,28.04,76738.17,0.08,-0.9579,0.0002,1.4037]
[1779164508179,28.04,76736.32,0.08,-0.95828,0.0002,1.39346]
[1779164510194,28.04,76731.59,0.08,-0.95924,0.0002,1.3675]
[1779164515228,28.04,76731.71,0.08,-0.95921,0.0002,1.36815]
[1779164520263,28.04,76728.71,0.08,-0.95981,0.0002,1.35185]
[1779164522278,28.04,76717.31,0.08,-0.96201,0.00019,1.29111]
[1779164524291,28.04,76714.85,0.08,-0.96247,0.00019,1.27825]
[1779164529326,28.04,76715.93,0.08,-0.96227,0.00019,1.28388]
[1779164534361,28.04,76714.61,0.08,-0.96251,0.00019,1.277]
[1779164539395,28.04,76713.36,0.08,-0.96275,0.00019,1.2705]
[1779164544431,28.04,76714.11,0.08,-0.96261,0.00019,1.2744]
[1779164549466,28.04,76715.22,0.08,-0.9624,0.00019,1.28018]
[1779164551480,28.04,76715.75,0.08,-0.96264,0.00019,1.27068]
[1779164556677,28.04,76716.83,0.08,-0.96243,0.00019,1.2763]
[1779164563564,28.04,76717.27,0.08,-0.96235,0.00019,1.27859]
[1779164568609,28.04,76718.2,0.08,-0.96218,0.00019,1.28345]
[1779164569612,28.04,76712.13,0.08,-0.96331,0.00018,1.25196]
[1779164570617,28.04,76697.4,0.08,-0.96593,0.00017,1.17775]
[1779164571624,28.04,76691.8,0.08,-0.96689,0.00017,1.15036]
[1779164572631,28.04,76691.74,0.08,-0.9669,0.00017,1.15007]
[1779164576817,28.04,76685.17,0.08,-0.96799,0.00016,1.11852]
[1779164580688,28.04,76679.42,0.08,-0.96893,0.00016,1.09141]
[1779164581695,28.04,76679.36,0.08,-0.96894,0.00016,1.09113]
[1779164586888,28.04,76671.68,0.08,-0.97015,0.00016,1.05566]
[1779164587738,28.04,76671.68,0.08,-0.97015,0.00016,1.05566]
[1779164588745,28.04,76678.18,0.08,-0.96913,0.00016,1.08563]
[1779164589752,28.04,76680.27,0.08,-0.96879,0.00016,1.09539]
[1779164593780,28.04,76675.01,0.08,-0.96963,0.00016,1.07094]
[1779164598815,28.04,76675.16,0.08,-0.9696,0.00016,1.07163]
[1779164603850,28.04,76673.65,0.08,-0.96984,0.00016,1.06468]
[1779164608886,28.04,76674.01,0.08,-0.96979,0.00016,1.06634]
[1779164611906,28.04,76675.07,0.08,-0.96992,0.00016,1.06005]
[1779164617097,28.04,76667.58,0.08,-0.97107,0.00015,1.02611]
[1779164618954,28.04,76665.72,0.08,-0.97135,0.00015,1.0178]
[1779164623990,28.04,76663.67,0.08,-0.97166,0.00015,1.00871]
[1779164628017,28.04,76657.08,0.08,-0.97262,0.00014,0.97986]
[1779164630036,28.04,76651.76,0.08,-0.97339,0.00014,0.95701]
[1779164632046,28.04,76641.47,0.08,-0.97481,0.00014,0.91393]
[1779164633053,28.04,76642.29,0.08,-0.9747,0.00014,0.9173]
[1779164638088,28.04,76647.68,0.08,-0.97396,0.00014,0.93975]
[1779164643124,28.04,76645.62,0.08,-0.97424,0.00014,0.93113]
[1779164648160,28.04,76652.76,0.08,-0.97324,0.00014,0.96127]
[1779164650174,28.04,76656.38,0.08,-0.97273,0.00014,0.97683]
[1779164653196,28.04,76650.77,0.08,-0.97352,0.00014,0.9528]
[1779164655209,28.04,76649.11,0.08,-0.97376,0.00014,0.94577]
[1779164660244,28.04,76652.07,0.08,-0.97334,0.00014,0.95833]
[1779164663264,28.04,76657.62,0.08,-0.97255,0.00015,0.9822]
[1779164668299,28.04,76658.63,0.08,-0.9724,0.00015,0.98659]
[1779164671321,28.04,76659.57,0.08,-0.97255,0.00015,0.97997]
[1779164676361,28.04,76660.98,0.08,-0.97234,0.00015,0.9861]
[1779164681395,28.04,76661.57,0.08,-0.97225,0.00015,0.98868]
[1779164686429,28.04,76661.69,0.08,-0.97224,0.00015,0.9892]
[1779164691464,28.04,76660.94,0.08,-0.97235,0.00015,0.98593]
[1779164696500,28.04,76658.59,0.08,-0.97269,0.00014,0.97572]
[1779164699520,28.04,76665.81,0.08,-0.97163,0.00015,1.00732]
[1779164701534,28.04,76670.09,0.08,-0.97098,0.00015,1.0264]
[1779164707741,28.04,76659.99,0.08,-0.97248,0.00015,0.98179]
[1779164709590,28.04,76658.7,0.08,-0.97267,0.00014,0.9762]
[1779164713621,28.04,76669.0,0.08,-0.97115,0.00015,1.02151]
[1779164714625,28.04,76669.53,0.08,-0.97107,0.00015,1.02389]
[1779164719660,28.04,76666.0,0.08,-0.9716,0.00015,1.00816]
[1779164726710,28.04,76662.32,0.08,-0.97214,0.00015,0.99196]
[1779164732752,28.04,76662.57,0.08,-0.97239,0.00015,0.98228]
[1779164737952,28.04,76658.57,0.08,-0.97297,0.00014,0.96498]
[1779164743833,28.04,76662.05,0.08,-0.97247,0.00015,0.98002]
[1779164748865,28.04,76664.28,0.08,-0.97214,0.00015,0.98975]
[1779164753902,28.04,76663.06,0.08,-0.97232,0.00015,0.98442]
[1779164758936,28.04,76663.21,0.08,-0.9723,0.00015,0.98507]
[1779164763970,28.04,76661.92,0.08,-0.97249,0.00015,0.97945]
[1779164769005,28.04,76662.2,0.08,-0.97245,0.00015,0.98067]
[1779164774040,28.04,76663.66,0.08,-0.97223,0.00015,0.98704]
[1779164779075,28.04,76661.47,0.08,-0.97255,0.00015,0.9775]
[1779164784110,28.04,76659.68,0.08,-0.97281,0.00014,0.96976]
[1779164789145,28.04,76659.79,0.08,-0.9728,0.00014,0.97023]
[1779164791158,28.04,76652.28,0.08,-0.97414,0.00014,0.92776]
[1779164793173,28.04,76648.95,0.08,-0.9746,0.00014,0.91391]
[1779164798208,28.04,76649.05,0.08,-0.97459,0.00014,0.91432]
[1779164803243,28.04,76648.45,0.08,-0.97467,0.00014,0.91184]
[1779164808277,28.04,76648.37,0.08,-0.97468,0.00014,0.91151]
[1779164813313,28.04,76646.99,0.08,-0.97487,0.00014,0.90582]
[1779164815327,28.04,76640.89,0.08,-0.97568,0.00013,0.88101]
[1779164816334,28.04,76638.9,0.08,-0.97594,0.00013,0.87302]
[1779164821369,28.04,76639.57,0.08,-0.97586,0.00013,0.8757]
[1779164826404,28.04,76636.78,0.08,-0.97622,0.00013,0.86457]
[1779164831439,28.04,76637.53,0.08,-0.97612,0.00013,0.86755]
[1779164836474,28.04,76639.94,0.08,-0.97581,0.00013,0.87719]
[1779164840502,28.04,76645.13,0.08,-0.97512,0.00013,0.8982]
[1779164845536,28.04,76646.6,0.08,-0.97492,0.00014,0.90422]
[1779164850572,28.04,76647.56,0.08,-0.97479,0.00014,0.90817]
[1779164851582,28.04,76646.67,0.08,-0.97518,0.00013,0.89423]
[1779164856616,28.04,76646.01,0.08,-0.97527,0.00013,0.89155]
[1779164861655,28.04,76649.08,0.08,-0.97485,0.00014,0.9041]
[1779164866698,28.04,76653.41,0.08,-0.97426,0.00014,0.92203]
[1779164871732,28.04,76654.94,0.08,-0.97405,0.00014,0.92843]
[1779164876767,28.04,76654.66,0.08,-0.97409,0.00014,0.92726]
[1779164881804,28.04,76656.17,0.08,-0.97387,0.00014,0.9336]
[1779164886837,28.04,76652.8,0.08,-0.97434,0.00014,0.91949]
[1779164891872,28.04,76653.25,0.08,-0.97428,0.00014,0.92137]
[1779164896907,28.04,76650.25,0.08,-0.97469,0.00014,0.90892]
[1779164901942,28.04,76650.77,0.08,-0.97462,0.00014,0.91107]
[1779164906979,28.04,76652.26,0.08,-0.97442,0.00014,0.91725]
[1779164911007,28.04,76653.19,0.08,-0.97456,0.00014,0.91069]
[1779164916200,28.04,76655.5,0.08,-0.97425,0.00014,0.92029]
[1779164920075,28.04,76659.42,0.08,-0.97369,0.00014,0.93676]
[1779164925108,28.04,76662.61,0.08,-0.97324,0.00014,0.95031]
[1779164926271,28.04,76668.4,0.08,-0.9724,0.00015,0.97528]
[1779164928130,28.04,76668.35,0.08,-0.9724,0.00015,0.97507]
[1779164933166,28.04,76669.17,0.08,-0.97228,0.00015,0.97864]
[1779164938201,28.04,76671.9,0.08,-0.97188,0.00015,0.99061]
[1779164943236,28.04,76663.92,0.08,-0.97305,0.00014,0.95592]
[1779164944243,28.04,76658.41,0.08,-0.97384,0.00014,0.9325]
[1779164946411,28.04,76659.22,0.08,-0.97372,0.00014,0.93591]
[1779164953306,28.04,76660.61,0.08,-0.97353,0.00014,0.9418]
[1779164958341,28.04,76658.8,0.08,-0.97378,0.00014,0.93414]
[1779164963375,28.04,76659.91,0.08,-0.97363,0.00014,0.93883]
[1779164968413,28.04,76661.41,0.08,-0.97341,0.00014,0.9452]
[1779164971432,28.04,76664.3,0.08,-0.97328,0.00014,0.94685]
[1779164975461,28.04,76669.44,0.08,-0.97253,0.00015,0.96897]
[1779164980495,28.04,76669.38,0.08,-0.97254,0.00015,0.96871]
[1779164985538,28.04,76670.94,0.08,-0.97231,0.00015,0.9755]
[1779164990565,28.04,76670.84,0.08,-0.97233,0.00015,0.97506]
[1779164995600,28.04,76674.41,0.08,-0.97179,0.00015,0.99072]
[1779165000635,28.04,76674.66,0.08,-0.97176,0.00015,0.99182]
[1779165005670,28.04,76680.99,0.08,-0.97079,0.00015,1.02005]
[1779165010705,28.04,76680.23,0.08,-0.97091,0.00015,1.01663]
[1779165015740,28.04,76675.55,0.08,-0.97162,0.00015,0.99576]
[1779165020775,28.04,76678.04,0.08,-0.97124,0.00015,1.00682]
[1779165025811,28.04,76680.4,0.08,-0.97088,0.00015,1.0174]
[1779165026982,28.04,76693.36,0.08,-0.96882,0.00016,1.07687]
[1779165027824,28.04,76693.36,0.08,-0.96882,0.00016,1.07687]
[1779165031852,28.04,76693.69,0.08,-0.96908,0.00016,1.06693]
[1779165037051,28.04,76690.25,0.08,-0.96964,0.00016,1.05098]
[1779165042929,28.04,76693.12,0.08,-0.96917,0.00016,1.06427]
[1779165045956,28.04,76697.87,0.08,-0.9684,0.00017,1.08653]
[1779165048991,28.04,76705.85,0.08,-0.96705,0.00017,1.12466]
[1779165049980,28.04,76707.2,0.08,-0.96682,0.00017,1.1312]
[1779165055016,28.04,76708.01,0.08,-0.96668,0.00017,1.13514]
[1779165060051,28.04,76711.14,0.08,-0.96613,0.00018,1.15045]
[1779165065085,28.04,76711.62,0.08,-0.96605,0.00018,1.15281]
[1779165070120,28.04,76710.8,0.08,-0.96619,0.00018,1.14878]
[1779165075318,28.04,76709.11,0.08,-0.96649,0.00017,1.14051]
[1779165081197,28.04,76705.14,0.08,-0.96717,0.00017,1.12123]
[1779165086232,28.04,76707.03,0.08,-0.96685,0.00017,1.13038]
[1779165091267,28.04,76708.15,0.08,-0.96698,0.00017,1.12395]
[1779165096302,28.04,76709.29,0.08,-0.96678,0.00017,1.12948]
[1779165101339,28.04,76710.74,0.08,-0.96653,0.00017,1.13655]
[1779165106372,28.04,76711.92,0.08,-0.96633,0.00017,1.14232]
[1779165111407,28.04,76711.63,0.08,-0.96638,0.00017,1.1409]
[1779165116441,28.04,76711.69,0.08,-0.96637,0.00017,1.14119]
[1779165120470,28.04,76718.59,0.08,-0.96514,0.00018,1.17531]
[1779165124498,28.04,76723.13,0.08,-0.96432,0.00018,1.19815]
[1779165129533,28.04,76720.94,0.08,-0.96472,0.00018,1.18709]
[1779165132555,28.04,76726.71,0.08,-0.96366,0.00019,1.21637]
[1779165137589,28.04,76727.92,0.08,-0.96343,0.00019,1.22257]
[1779165146652,28.04,76727.73,0.08,-0.96347,0.00019,1.2216]
[1779165151687,28.04,76727.35,0.08,-0.96388,0.00019,1.20727]
[1779165158736,28.04,76728.1,0.08,-0.96374,0.00019,1.21109]
[1779165163772,28.04,76728.63,0.08,-0.96364,0.00019,1.2138]
[1779165168806,28.04,76728.51,0.08,-0.96367,0.00019,1.21319]
[1779165173841,28.04,76723.77,0.08,-0.96454,0.00018,1.18911]
[1779165178876,28.04,76718.98,0.08,-0.96541,0.00018,1.16511]
[1779165180890,28.04,76716.85,0.08,-0.96579,0.00018,1.15455]
[1779165183911,28.04,76711.53,0.08,-0.96672,0.00017,1.12847]
[1779165184917,28.04,76708.32,0.08,-0.96728,0.00017,1.11293]
[1779165189953,28.04,76709.91,0.08,-0.967,0.00017,1.1206]
[1779165192976,28.04,76719.69,0.08,-0.96528,0.00018,1.16865]
[1779165193981,28.04,76722.46,0.08,-0.96478,0.00018,1.18251]
[1779165199016,28.04,76726.03,0.08,-0.96413,0.00018,1.20055]
[1779165203044,28.04,76732.49,0.08,-0.96292,0.00019,1.23367]
[1779165204051,28.04,76735.25,0.08,-0.96239,0.00019,1.24801]
[1779165209089,28.04,76735.33,0.08,-0.96238,0.00019,1.24842]
[1779165211109,28.04,76739.51,0.08,-0.96192,0.00019,1.25767]
[1779165213117,28.04,76743.05,0.08,-0.96123,0.0002,1.27635]
[1779165218152,28.04,76746.73,0.08,-0.9605,0.0002,1.29597]
[1779165223187,28.04,76750.19,0.08,-0.9598,0.0002,1.31461]
[1779165229229,28.04,76752.52,0.08,-0.95933,0.0002,1.32726]
[1779165234265,28.04,76753.17,0.08,-0.95919,0.00021,1.3308]
[1779165236452,28.04,76742.51,0.08,-0.96134,0.0002,1.27349]
[1779165238323,28.04,76742.1,0.08,-0.96142,0.0002,1.27132]
[1779165243359,28.04,76746.64,0.08,-0.96052,0.0002,1.29549]
[1779165246523,28.04,76753.83,0.08,-0.95906,0.00021,1.3344]
[1779165252422,28.04,76757.55,0.08,-0.95829,0.00021,1.35484]
[1779165257455,28.04,76757.24,0.08,-0.95835,0.00021,1.35313]
[1779165262492,28.04,76756.19,0.08,-0.95857,0.00021,1.34734]
[1779165268534,28.04,76757.03,0.08,-0.95839,0.00021,1.35197]
[1779165271554,28.04,76756.37,0.08,-0.95891,0.00021,1.3352]
[1779165276734,28.04,76757.12,0.08,-0.95875,0.00021,1.33931]
[1779165282632,28.04,76758.18,0.08,-0.95853,0.00021,1.34514]
[1779165285652,28.04,76751.75,0.08,-0.95985,0.0002,1.31006]
[1779165290686,28.04,76751.61,0.08,-0.95988,0.0002,1.3093]
[1779165295722,28.04,76752.41,0.08,-0.95972,0.0002,1.31363]
[1779165300757,28.04,76750.33,0.08,-0.96014,0.0002,1.30239]
[1779165305792,28.04,76752.45,0.08,-0.95971,0.0002,1.31385]
[1779165310828,28.04,76756.79,0.08,-0.95882,0.00021,1.3375]
[1779165315862,28.04,76754.21,0.08,-0.95935,0.00021,1.32341]
[1779165320898,28.04,76755.53,0.08,-0.95908,0.00021,1.33061]
[1779165324926,28.04,76765.6,0.08,-0.95696,0.00022,1.38639]
[1779165325932,28.04,76768.0,0.08,-0.95644,0.00022,1.39991]
[1779165329960,28.04,76778.27,0.08,-0.95416,0.00023,1.45874]
[1779165330967,28.04,76780.67,0.08,-0.95362,0.00023,1.47265]
[1779165331974,28.04,76779.82,0.08,-0.95422,0.00023,1.45385]
[1779165337160,28.04,76780.59,0.08,-0.95406,0.00023,1.45791]
[1779165343051,28.04,76781.0,0.08,-0.95398,0.00023,1.45979]
[1779165348085,28.03,76780.1,0.08,-0.95421,0.00023,1.45408]
[1779165352115,28.03,76788.11,0.08,-0.95238,0.00023,1.50064]
[1779165353121,28.03,76792.69,0.08,-0.9513,0.00024,1.52775]
[1779165355137,28.03,76796.55,0.08,-0.9504,0.00024,1.55052]
[1779165360170,28.02,76797.64,0.08,-0.95018,0.00024,1.55584]
[1779165364198,28.01,76806.53,0.08,-0.94803,0.00025,1.60927]
[1779165365206,28.01,76807.32,0.08,-0.94785,0.00025,1.61383]
[1779165373261,27.99,76808.05,0.08,-0.94778,0.00025,1.61552]
[1779165378296,27.98,76807.87,0.08,-0.9479,0.00025,1.61262]
[1779165382324,27.97,76813.75,0.08,-0.94646,0.00026,1.64789]
[1779165387514,27.95,76814.06,0.08,-0.94649,0.00026,1.64734]
[1779165391387,27.94,76817.41,0.08,-0.94611,0.00026,1.65259]
[1779165397584,27.92,76821.24,0.08,-0.94524,0.00026,1.67378]
[1779165403471,27.91,76815.3,0.08,-0.94687,0.00026,1.63396]
[1779165408505,27.89,76813.96,0.08,-0.94731,0.00026,1.62328]
[1779165413541,27.88,76812.21,0.08,-0.94783,0.00025,1.61053]
[1779165418576,27.88,76811.98,0.08,-0.94788,0.00025,1.6091]
[1779165423613,27.88,76812.17,0.08,-0.94784,0.00025,1.61028]
[1779165430663,27.88,76813.03,0.08,-0.94762,0.00025,1.61565]
[1779165435698,27.88,76811.85,0.08,-0.94792,0.00025,1.60829]
[1779165443755,27.88,76811.24,0.08,-0.94807,0.00025,1.60449]
[1779165445768,27.88,76802.43,0.08,-0.95026,0.00024,1.55026]
[1779165447937,27.88,76797.33,0.08,-0.95149,0.00024,1.51941]
[1779165450803,27.88,76792.25,0.08,-0.95271,0.00023,1.48872]
[1779165451810,27.88,76793.74,0.08,-0.95277,0.00023,1.48346]
[1779165456845,27.87,76794.45,0.08,-0.95263,0.00024,1.48699]
[1779165461882,27.87,76794.38,0.08,-0.95268,0.00024,1.48591]
[1779165466915,27.86,76794.54,0.08,-0.95266,0.00024,1.48622]
[1779165471950,27.86,76794.12,0.08,-0.95279,0.00023,1.48311]
[1779165476985,27.86,76796.32,0.08,-0.95229,0.00024,1.4956]
[1779165482020,27.85,76791.56,0.08,-0.95343,0.00023,1.46677]
[1779165483028,27.85,76786.42,0.08,-0.95462,0.00023,1.43659]
[1779165485041,27.85,76784.65,0.08,-0.95502,0.00023,1.42626]
[1779165490078,27.85,76787.13,0.08,-0.95446,0.00023,1.44057]
[1779165493096,27.85,76790.46,0.08,-0.9537,0.00023,1.45986]
[1779165498287,27.85,76788.41,0.08,-0.95419,0.00023,1.44741]
[1779165504174,27.84,76789.91,0.08,-0.95387,0.00023,1.45572]
[1779165509210,27.84,76790.62,0.08,-0.95372,0.00023,1.45947]
[1779165511224,27.84,76791.14,0.08,-0.95401,0.00023,1.44848]
[1779165516260,27.84,76788.04,0.08,-0.95474,0.00023,1.43006]
[1779165521294,27.84,76782.89,0.08,-0.9559,0.00022,1.40029]
[1779165526332,27.84,76779.0,0.08,-0.95676,0.00022,1.37811]
[1779165531365,27.84,76773.62,0.08,-0.95793,0.00021,1.34783]
[1779165535547,27.84,76767.66,0.08,-0.95919,0.00021,1.3148]
[1779165540428,27.84,76761.44,0.08,-0.96048,0.0002,1.28091]
[1779165545617,27.84,76757.82,0.08,-0.96121,0.0002,1.26146]
[1779165551506,27.84,76757.13,0.08,-0.96135,0.0002,1.25778]
[1779165552513,27.84,76762.42,0.08,-0.96028,0.00021,1.28621]
[1779165554526,27.84,76765.92,0.08,-0.95956,0.00021,1.30526]
[1779165559561,27.84,76769.4,0.08,-0.95883,0.00021,1.32438]
[1779165560569,27.84,76775.94,0.08,-0.95743,0.00022,1.36083]
[1779165561575,27.84,76777.17,0.08,-0.95716,0.00022,1.36776]
[1779165565757,27.84,76783.28,0.08,-0.95582,0.00022,1.40245]
[1779165569631,27.84,76788.62,0.08,-0.95462,0.00023,1.4331]
[1779165571644,27.83,76789.58,0.08,-0.95481,0.00023,1.42466]
[1779165576685,27.83,76789.01,0.08,-0.95496,0.00023,1.42074]
[1779165582722,27.83,76791.5,0.08,-0.95442,0.00023,1.43456]
[1779165587760,27.82,76791.41,0.08,-0.95446,0.00023,1.43347]
[1779165592795,27.82,76791.24,0.08,-0.95452,0.00023,1.43193]
[1779165595973,27.82,76782.07,0.08,-0.9566,0.00022,1.37882]
[1779165597827,27.81,76781.07,0.08,-0.95683,0.00022,1.37305]
[1779165602862,27.81,76781.61,0.08,-0.95671,0.00022,1.37607]
[1779165608914,27.81,76783.01,0.08,-0.9564,0.00022,1.38396]
[1779165610928,27.81,76788.82,0.08,-0.9551,0.00023,1.41732]
[1779165611938,27.81,76794.4,0.08,-0.95382,0.00023,1.44978]
[1779165612940,27.81,76795.14,0.08,-0.95365,0.00023,1.45401]
[1779165617973,27.81,76795.39,0.08,-0.95362,0.00023,1.45479]
[1779165619987,27.81,76800.62,0.08,-0.9524,0.00024,1.48552]
[1779165620995,27.8,76803.27,0.08,-0.95177,0.00024,1.5012]
[1779165624020,27.8,76819.04,0.08,-0.94788,0.00026,1.59743]
[1779165625028,27.8,76826.45,0.08,-0.94596,0.00026,1.6441]
[1779165626034,27.8,76827.55,0.08,-0.94567,0.00026,1.65096]
[1779165631069,27.8,76829.39,0.08,-0.94566,0.00027,1.6471]
[1779165636104,27.79,76831.57,0.08,-0.9451,0.00027,1.66061]
[1779165641139,27.79,76831.78,0.08,-0.94505,0.00027,1.66196]
[1779165646325,27.79,76832.1,0.08,-0.94496,0.00027,1.66401]
[1779165652216,27.79,76831.37,0.08,-0.94516,0.00027,1.65933]
[1779165657251,27.79,76833.17,0.08,-0.94467,0.00027,1.67089]
[1779165662286,27.79,76834.27,0.08,-0.94438,0.00027,1.67798]
[1779165667320,27.79,76836.22,0.08,-0.94385,0.00027,1.69059]
[1779165672356,27.79,76836.57,0.08,-0.94375,0.00027,1.69286]
[1779165676536,27.79,76844.94,0.08,-0.94144,0.00028,1.74769]
[1779165678409,27.79,76844.76,0.08,-0.94149,0.00028,1.7465]
[1779165683444,27.79,76846.63,0.08,-0.94096,0.00028,1.75889]
[1779165688479,27.79,76849.01,0.08,-0.94028,0.00029,1.77473]
[1779165691500,27.79,76849.04,0.08,-0.94074,0.00028,1.75962]
[1779165695528,27.79,76842.75,0.08,-0.94251,0.00028,1.71809]
[1779165697543,27.79,76838.14,0.08,-0.94378,0.00027,1.68803]
[1779165703584,27.79,76834.29,0.08,-0.94482,0.00027,1.66317]
[1779165709627,27.79,76834.57,0.08,-0.94475,0.00027,1.66497]
[1779165714661,27.79,76833.78,0.08,-0.94496,0.00027,1.65989]
[1779165719696,27.79,76833.25,0.08,-0.9451,0.00027,1.65649]
[1779165724731,27.79,76832.32,0.08,-0.94535,0.00027,1.65053]
[1779165729767,27.79,76832.11,0.08,-0.94541,0.00027,1.64919]
[1779165736956,27.79,76829.09,0.08,-0.94621,0.00026,1.62994]
[1779165742854,27.79,76829.09,0.08,-0.94621,0.00026,1.62994]
[1779165747891,27.79,76828.07,0.08,-0.94648,0.00026,1.62347]
[1779165751920,27.79,76827.08,0.08,-0.94718,0.00026,1.60245]
[1779165757100,27.79,76825.84,0.08,-0.9475,0.00026,1.59466]
[1779165762998,27.79,76826.84,0.08,-0.94724,0.00026,1.60094]
[1779165768034,27.79,76826.82,0.08,-0.94725,0.00026,1.60082]
[1779165773070,27.79,76827.03,0.08,-0.94719,0.00026,1.60214]
[1779165778105,27.79,76825.59,0.08,-0.94757,0.00026,1.59309]
[1779165783140,27.79,76825.61,0.08,-0.94756,0.00026,1.59322]
[1779165786161,27.79,76830.81,0.08,-0.9462,0.00026,1.62604]
[1779165791196,27.79,76830.76,0.08,-0.94621,0.00026,1.62572]
[1779165796232,27.79,76830.83,0.08,-0.94619,0.00026,1.62616]
[1779165803281,27.79,76830.84,0.08,-0.94619,0.00026,1.62623]
[1779165805294,27.79,76825.72,0.08,-0.94753,0.00026,1.59391]
[1779165812343,27.79,76824.81,0.08,-0.94821,0.00026,1.57352]
[1779165817538,27.79,76825.21,0.08,-0.94811,0.00026,1.57601]
[1779165823422,27.79,76826.44,0.08,-0.94779,0.00026,1.5837]
[1779165828455,27.79,76825.95,0.08,-0.94792,0.00026,1.58063]
[1779165833490,27.79,76826.65,0.08,-0.94773,0.00026,1.58501]
[1779165838526,27.79,76826.54,0.08,-0.94776,0.00026,1.58432]
[1779165843562,27.79,76826.37,0.08,-0.94781,0.00026,1.58326]
[1779165848597,27.79,76826.19,0.08,-0.94785,0.00026,1.58214]
[1779165853632,27.79,76825.67,0.08,-0.94799,0.00026,1.57889]
[1779165860682,27.79,76826.15,0.08,-0.94786,0.00026,1.58189]
[1779165867890,27.79,76828.1,0.08,-0.94736,0.00026,1.59411]
[1779165871758,27.79,76827.36,0.08,-0.948,0.00026,1.57471]
[1779165877961,27.79,76824.97,0.08,-0.94861,0.00026,1.55983]
[1779165884850,27.79,76825.08,0.08,-0.94858,0.00026,1.56052]
[1779165889886,27.79,76825.17,0.08,-0.94856,0.00026,1.56107]
[1779165894921,27.79,76823.74,0.08,-0.94893,0.00026,1.55221]
[1779165899957,27.79,76822.43,0.08,-0.94926,0.00025,1.54411]
[1779165904991,27.79,76823.15,0.08,-0.94908,0.00025,1.54856]
[1779165908170,27.79,76828.57,0.08,-0.94768,0.00026,1.58228]
[1779165913049,27.79,76840.25,0.08,-0.94457,0.00027,1.65649]
[1779165918085,27.79,76840.12,0.08,-0.94461,0.00027,1.65565]
[1779165923119,27.79,76841.63,0.08,-0.9442,0.00027,1.66539]
[1779165925290,27.79,76846.87,0.08,-0.94275,0.00028,1.69947]
[1779165928154,27.79,76852.06,0.08,-0.94129,0.00028,1.73362]
[1779165931175,27.79,76852.27,0.08,-0.9417,0.00028,1.71963]
[1779165934196,27.79,76847.15,0.08,-0.94314,0.00028,1.68604]
[1779165939231,27.79,76846.62,0.08,-0.94329,0.00028,1.68259]
[1779165944266,27.79,76846.53,0.08,-0.94331,0.00028,1.682]
[1779165949301,27.79,76847.09,0.08,-0.94316,0.00028,1.68565]
[1779165955500,27.79,76849.16,0.08,-0.94258,0.00028,1.69918]
[1779165961384,27.79,76848.32,0.08,-0.94281,0.00028,1.69368]
[1779165966420,27.79,76853.21,0.08,-0.94143,0.00028,1.72584]
[1779165968434,27.79,76858.36,0.08,-0.93995,0.00029,1.76009]
[1779165973469,27.79,76861.91,0.08,-0.93891,0.00029,1.78393]
[1779165978504,27.79,76863.05,0.08,-0.93858,0.0003,1.79163]
[1779165984550,27.79,76863.2,0.08,-0.93853,0.0003,1.79264]
[1779165989586,27.79,76857.74,0.08,-0.94013,0.00029,1.75595]
[1779165991599,27.79,76851.32,0.08,-0.94244,0.00028,1.69801]
[1779165993613,27.79,76844.7,0.08,-0.94428,0.00027,1.65492]
[1779165994620,27.79,76837.85,0.08,-0.94614,0.00027,1.61104]
[1779165995782,27.79,76829.51,0.08,-0.94833,0.00026,1.55859]
[1779165997640,27.79,76824.52,0.08,-0.94961,0.00025,1.52772]
[1779166002676,27.79,76822.4,0.08,-0.95015,0.00025,1.51472]
[1779166007713,27.79,76822.05,0.08,-0.95023,0.00025,1.51258]
[1779166010734,27.79,76824.52,0.08,-0.94961,0.00025,1.52772]
[1779166011741,27.79,76818.74,0.08,-0.95106,0.00025,1.49245]
[1779166013755,27.79,76817.7,0.08,-0.95132,0.00025,1.48615]
[1779166018790,27.79,76815.2,0.08,-0.95193,0.00024,1.4711]
[1779166023826,27.79,76812.43,0.08,-0.9526,0.00024,1.45453]
[1779166028861,27.79,76815.93,0.08,-0.95175,0.00025,1.47548]
[1779166033896,27.79,76816.07,0.08,-0.95172,0.00025,1.47633]
[1779166038931,27.79,76819.04,0.08,-0.95099,0.00025,1.49426]
[1779166043967,27.79,76821.68,0.08,-0.95033,0.00025,1.51032]
[1779166049001,27.79,76823.27,0.08,-0.94993,0.00025,1.52005]
[1779166051015,27.79,76823.73,0.08,-0.95025,0.00025,1.50824]
[1779166055044,27.79,76817.12,0.08,-0.95189,0.00025,1.46821]
[1779166059070,27.79,76814.6,0.08,-0.95251,0.00024,1.45313]
[1779166063100,27.79,76808.22,0.08,-0.95404,0.00024,1.41539]
[1779166065113,27.79,76806.57,0.08,-0.95443,0.00023,1.40573]
[1779166070150,27.79,76805.84,0.08,-0.9546,0.00023,1.40147]
[1779166073183,27.79,76825.52,0.08,-0.9498,0.00025,1.5192]
[1779166074190,27.79,76838.0,0.08,-0.94656,0.00027,1.59699]
[1779166075200,27.79,76836.68,0.08,-0.94691,0.00027,1.58865]
[1779166080232,27.79,76837.41,0.08,-0.94671,0.00027,1.59326]
[1779166085267,27.79,76831.37,0.08,-0.9483,0.00026,1.55536]
[1779166088288,27.79,76826.06,0.08,-0.94966,0.00025,1.52252]
[1779166093323,27.79,76823.02,0.08,-0.95043,0.00025,1.50391]
[1779166098358,27.79,76818.92,0.08,-0.95145,0.00025,1.47904]
[1779166103393,27.79,76817.92,0.08,-0.9517,0.00025,1.47302]
[1779166109435,27.79,76821.02,0.08,-0.95093,0.00025,1.49175]
[1779166111449,27.79,76821.36,0.08,-0.95129,0.00025,1.47926]
[1779166116623,27.79,76820.53,0.08,-0.95149,0.00025,1.47425]
[1779166122527,27.79,76820.21,0.08,-0.95157,0.00025,1.47232]
[1779166126554,27.79,76825.41,0.08,-0.95027,0.00025,1.50386]
[1779166129575,27.79,76828.56,0.08,-0.94947,0.00026,1.52318]
[1779166132596,27.79,76835.32,0.08,-0.94772,0.00026,1.56515]
[1779166137631,27.79,76833.46,0.08,-0.94821,0.00026,1.55353]
[1779166142667,27.79,76835.63,0.08,-0.94764,0.00026,1.56709]
[1779166147702,27.79,76834.53,0.08,-0.94793,0.00026,1.56021]
[1779166152739,27.79,76833.9,0.08,-0.94809,0.00026,1.55627]
[1779166158780,27.79,76833.93,0.08,-0.94809,0.00026,1.55646]
[1779166163815,27.79,76840.16,0.08,-0.94644,0.00027,1.59563]
[1779166168851,27.79,76837.82,0.08,-0.94706,0.00027,1.58085]
[1779166171872,27.79,76836.77,0.08,-0.9478,0.00026,1.55928]
[1779166177048,27.79,76836.48,0.08,-0.94787,0.00026,1.55747]
[1779166182953,27.79,76836.75,0.08,-0.9478,0.00026,1.55916]
[1779166188993,27.79,76838.15,0.08,-0.94743,0.00026,1.56793]
[1779166194031,27.79,76838.82,0.08,-0.94726,0.00027,1.57214]
[1779166196045,27.79,76832.5,0.08,-0.94891,0.00026,1.53271]
[1779166201080,27.79,76835.01,0.08,-0.94826,0.00026,1.54829]
[1779166206115,27.79,76836.11,0.08,-0.94797,0.00026,1.55515]
[1779166212157,27.79,76834.2,0.08,-0.94847,0.00026,1.54325]
[1779166217328,27.79,76832.91,0.08,-0.9488,0.00026,1.53525]
[1779166223235,27.79,76832.83,0.08,-0.94883,0.00026,1.53475]
[1779166226255,27.79,76825.06,0.08,-0.9508,0.00025,1.48709]
[1779166227399,27.79,76824.37,0.08,-0.95098,0.00025,1.4829]
[1779166231291,27.79,76824.11,0.08,-0.95149,0.00025,1.46672]
[1779166233306,27.79,76818.99,0.08,-0.95275,0.00024,1.43605]
[1779166238339,27.79,76820.44,0.08,-0.95239,0.00024,1.44469]
[1779166244381,27.79,76818.78,0.08,-0.9528,0.00024,1.4348]
[1779166249416,27.79,76817.87,0.08,-0.95302,0.00024,1.42939]
[1779166254451,27.79,76819.4,0.08,-0.95265,0.00024,1.43849]
[1779166259486,27.79,76818.83,0.08,-0.95278,0.00024,1.4351]
[1779166267679,27.79,76818.05,0.08,-0.95297,0.00024,1.43046]
[1779166273583,27.79,76817.96,0.08,-0.953,0.00024,1.42993]
[1779166278618,27.79,76818.65,0.08,-0.95283,0.00024,1.43403]
[1779166283655,27.79,76827.62,0.08,-0.95061,0.00025,1.48798]
[1779166284662,27.79,76829.27,0.08,-0.95019,0.00025,1.49805]
[1779166287819,27.79,76838.54,0.08,-0.94779,0.00026,1.55538]
[1779166290704,27.79,76844.3,0.08,-0.94625,0.00027,1.59168]
[1779166291709,27.79,76847.61,0.08,-0.94583,0.00027,1.59753]
[1779166296746,27.79,76856.27,0.08,-0.94343,0.00028,1.65328]
[1779166297752,27.79,76859.05,0.08,-0.94264,0.00028,1.67142]
[1779166301780,27.79,76862.54,0.08,-0.94164,0.00029,1.69437]
[1779166306815,27.79,76861.8,0.08,-0.94186,0.00029,1.68949]
[1779166311851,27.79,76854.97,0.08,-0.94379,0.00028,1.64484]
[1779166312861,27.79,76849.43,0.08,-0.94533,0.00027,1.60915]
[1779166313865,27.79,76847.89,0.08,-0.94575,0.00027,1.59931]
[1779166318900,27.79,76852.02,0.08,-0.94462,0.00028,1.62577]
[1779166319907,27.79,76859.14,0.08,-0.94262,0.00028,1.67201]
[1779166320913,27.79,76863.12,0.08,-0.94147,0.00029,1.6982]
[1779166325953,27.79,76865.58,0.08,-0.94076,0.00029,1.71451]
[1779166328103,27.79,76871.0,0.08,-0.93916,0.0003,1.75076]
[1779166334006,27.79,76872.09,0.08,-0.93884,0.0003,1.7581]
[1779166339043,27.79,76874.6,0.08,-0.93808,0.0003,1.77508]
[1779166344079,27.79,76875.71,0.08,-0.93774,0.0003,1.78262]
[1779166345087,27.79,76869.02,0.08,-0.93975,0.0003,1.73746]
[1779166346093,27.79,76867.89,0.08,-0.94008,0.00029,1.7299]
[1779166352135,27.79,76872.11,0.08,-0.93933,0.0003,1.74236]
[1779166357171,27.79,76872.99,0.08,-0.93907,0.0003,1.74828]
[1779166362207,27.79,76868.43,0.08,-0.94042,0.00029,1.71773]
[1779166364220,27.79,76861.44,0.08,-0.94245,0.00029,1.67151]
[1779166365227,27.79,76857.0,0.08,-0.94371,0.00028,1.64255]
[1779166368388,27.79,76855.86,0.08,-0.94403,0.00028,1.63516]
[1779166374291,27.79,76856.16,0.08,-0.94394,0.00028,1.6371]
[1779166377312,27.79,76849.28,0.08,-0.94584,0.00027,1.59291]
[1779166382348,27.79,76849.79,0.08,-0.9457,0.00027,1.59616]
[1779166385367,27.79,76856.23,0.08,-0.94392,0.00028,1.63756]
[1779166387382,27.79,76861.6,0.08,-0.9424,0.00029,1.67256]
[1779166392417,27.79,76858.07,0.08,-0.9434,0.00028,1.6495]
[1779166397452,27.79,76859.45,0.08,-0.94301,0.00028,1.65849]
[1779166402487,27.79,76857.59,0.08,-0.94354,0.00028,1.64638]
[1779166407522,27.79,76858.1,0.08,-0.9434,0.00028,1.6497]
[1779166411550,27.79,76858.78,0.08,-0.94369,0.00028,1.63859]
[1779166416585,27.79,76859.57,0.08,-0.94346,0.00028,1.64373]
[1779166421620,27.79,76860.61,0.08,-0.94317,0.00028,1.6505]
[1779166427662,27.79,76860.85,0.08,-0.9431,0.00028,1.65206]
[1779166432698,27.79,76860.14,0.08,-0.9433,0.00028,1.64744]
[1779166440753,27.79,76860.16,0.08,-0.9433,0.00028,1.64757]
[1779166443774,27.79,76867.63,0.08,-0.94115,0.00029,1.69664]
[1779166445928,27.79,76874.03,0.08,-0.93926,0.0003,1.73937]
[1779166451830,27.79,76874.6,0.08,-0.93909,0.0003,1.7432]
[1779166456865,27.79,76873.5,0.08,-0.93941,0.0003,1.7358]
[1779166458880,27.79,76867.51,0.08,-0.94118,0.00029,1.69585]
[1779166460894,27.79,76861.4,0.08,-0.94295,0.00028,1.65565]
[1779166465928,27.79,76863.72,0.08,-0.94228,0.00029,1.67085]
[1779166470964,27.79,76863.69,0.08,-0.94229,0.00029,1.67065]
[1779166472978,27.79,76864.38,0.08,-0.94258,0.00029,1.65951]
[1779166478012,27.79,76867.22,0.08,-0.94176,0.00029,1.67818]
[1779166483047,27.79,76869.71,0.08,-0.94104,0.00029,1.69464]
[1779166488082,27.79,76868.92,0.08,-0.94127,0.00029,1.68941]
[1779166493118,27.79,76867.75,0.08,-0.94161,0.00029,1.68167]
[1779166498152,27.79,76863.47,0.08,-0.94284,0.00029,1.65355]
[1779166503187,27.79,76863.88,0.08,-0.94273,0.00029,1.65624]
[1779166508230,27.79,76864.11,0.08,-0.94266,0.00029,1.65774]
[1779166513257,27.79,76865.4,0.08,-0.94229,0.00029,1.6662]
[1779166518292,27.79,76867.3,0.08,-0.94174,0.00029,1.6787]
[1779166523329,27.79,76867.02,0.08,-0.94182,0.00029,1.67686]
[1779166528362,27.79,76866.91,0.08,-0.94185,0.00029,1.67613]
[1779166531382,27.79,76866.21,0.08,-0.94255,0.00029,1.6558]
[1779166536558,27.79,76865.87,0.08,-0.94265,0.00029,1.65357]
[1779166541468,27.79,76856.89,0.08,-0.94519,0.00028,1.59541]
[1779166542494,27.79,76854.4,0.08,-0.94587,0.00027,1.5795]
[1779166547511,27.79,76856.11,0.08,-0.9454,0.00028,1.59041]
[1779166552545,27.79,76856.05,0.08,-0.94542,0.00028,1.59003]
[1779166553552,27.79,76861.33,0.08,-0.94394,0.00028,1.62401]
[1779166555566,27.79,76864.07,0.08,-0.94316,0.00029,1.64182]
[1779166556698,27.79,76857.53,0.08,-0.94501,0.00028,1.59951]
[1779166562616,27.79,76860.05,0.08,-0.9443,0.00028,1.61573]
[1779166567776,27.79,76858.71,0.08,-0.94468,0.00028,1.6071]
[1779166573699,27.79,76867.85,0.08,-0.94208,0.00029,1.66657]
[1779166578727,27.79,76871.7,0.08,-0.94095,0.00029,1.69201]
[1779166583762,27.79,76875.81,0.08,-0.93973,0.0003,1.71942]
[1779166588797,27.79,76874.89,0.08,-0.94001,0.0003,1.71326]
[1779166591818,27.79,76873.44,0.08,-0.94094,0.0003,1.68767]
[1779166596853,27.79,76875.33,0.08,-0.94038,0.0003,1.70024]
[1779166600881,27.79,76878.84,0.08,-0.93933,0.0003,1.72374]
[1779166605916,27.79,76876.34,0.08,-0.94008,0.0003,1.70698]
[1779166610951,27.79,76877.43,0.08,-0.93975,0.0003,1.71428]
[1779166615985,27.79,76877.39,0.08,-0.93977,0.0003,1.71401]
[1779166621025,27.79,76877.52,0.08,-0.93973,0.0003,1.71488]
[1779166626060,27.79,76872.32,0.08,-0.94127,0.00029,1.68025]
[1779166633109,27.79,76868.98,0.08,-0.94225,0.00029,1.65822]
[1779166638144,27.79,76869.3,0.08,-0.94215,0.00029,1.66032]
[1779166643179,27.79,76867.81,0.08,-0.94258,0.00029,1.65054]
[1779166646200,27.79,76862.2,0.08,-0.94419,0.00028,1.61404]
[1779166651235,27.79,76865.12,0.08,-0.94385,0.00028,1.61729]
[1779166656269,27.79,76862.19,0.08,-0.94468,0.00028,1.59837]
[1779166661304,27.79,76858.44,0.08,-0.94573,0.00028,1.57435]
[1779166667347,27.79,76855.49,0.08,-0.94654,0.00027,1.55561]
[1779166672383,27.79,76856.08,0.08,-0.94638,0.00027,1.55934]
[1779166677417,27.79,76855.87,0.08,-0.94643,0.00027,1.55801]
[1779166682452,27.79,76852.78,0.08,-0.94728,0.00027,1.53851]
[1779166687488,27.79,76852.74,0.08,-0.94729,0.00027,1.53826]
[1779166692522,27.79,76851.78,0.08,-0.94755,0.00027,1.53223]
[1779166697558,27.79,76852.49,0.08,-0.94735,0.00027,1.53669]
[1779166702592,27.79,76852.06,0.08,-0.94747,0.00027,1.53399]
[1779166707627,27.79,76851.87,0.08,-0.94752,0.00027,1.5328]
[1779166711655,27.79,76851.64,0.08,-0.94806,0.00027,1.51605]
[1779166716690,27.79,76855.43,0.08,-0.94704,0.00027,1.53981]
[1779166721726,27.79,76854.16,0.08,-0.94738,0.00027,1.53183]
[1779166726759,27.79,76853.83,0.08,-0.94747,0.00027,1.52975]
[1779166731794,27.79,76853.54,0.08,-0.94755,0.00027,1.52793]
[1779166736830,27.79,76852.93,0.08,-0.94772,0.00027,1.52411]
[1779166741865,27.79,76851.27,0.08,-0.94816,0.00027,1.51374]
[1779166746900,27.79,76851.6,0.08,-0.94807,0.00027,1.5158]
[1779166751935,27.79,76850.28,0.08,-0.94843,0.00027,1.50758]
[1779166756970,27.79,76850.76,0.08,-0.9483,0.00027,1.51056]
[1779166762005,27.79,76855.64,0.08,-0.94698,0.00027,1.54114]
[1779166771193,27.79,76858.37,0.08,-0.94672,0.00027,1.54292]
[1779166777110,27.78,76862.96,0.08,-0.94552,0.00028,1.57037]
[1779166782145,27.77,76862.22,0.08,-0.94581,0.00028,1.56388]
[1779166787180,27.77,76861.11,0.08,-0.94612,0.00028,1.55681]
[1779166792214,27.77,76861.78,0.08,-0.94593,0.00028,1.56107]
[1779166797250,27.77,76862.66,0.08,-0.94569,0.00028,1.56669]
[1779166802285,27.77,76864.63,0.08,-0.94513,0.00028,1.57929]
[1779166804299,27.77,76872.52,0.08,-0.94288,0.00029,1.6304]
[1779166809335,27.77,76877.37,0.08,-0.94146,0.0003,1.66231]
[1779166814369,27.77,76879.07,0.08,-0.94096,0.0003,1.67358]
[1779166820412,27.77,76881.35,0.08,-0.94027,0.0003,1.68876]
[1779166821548,27.77,76875.04,0.08,-0.94215,0.00029,1.64694]
[1779166823433,27.77,76872.48,0.08,-0.94289,0.00029,1.63014]
[1779166828468,27.77,76870.58,0.08,-0.94344,0.00029,1.61775]
[1779166831617,27.77,76872.95,0.08,-0.94326,0.00029,1.61734]
[1779166837531,27.77,76873.23,0.08,-0.94318,0.00029,1.61917]
[1779166841688,27.77,76866.78,0.08,-0.94503,0.00028,1.57742]
[1779166844582,27.77,76862.06,0.08,-0.94635,0.00028,1.54729]
[1779166849616,27.77,76860.2,0.08,-0.94686,0.00027,1.53551]
[1779166854652,27.77,76860.66,0.08,-0.94673,0.00028,1.53842]
[1779166859686,27.77,76861.14,0.08,-0.9466,0.00028,1.54146]
[1779166864721,27.77,76865.51,0.08,-0.94538,0.00028,1.56928]
[1779166870763,27.77,76858.77,0.08,-0.94725,0.00027,1.5265]
[1779166875799,27.77,76857.22,0.08,-0.94767,0.00027,1.51676]
[1779166880833,27.77,76858.1,0.08,-0.94743,0.00027,1.52228]
[1779166885868,27.77,76857.51,0.08,-0.94759,0.00027,1.51858]
[1779166890903,27.77,76857.12,0.08,-0.9477,0.00027,1.51613]
[1779166892041,27.77,76857.68,0.08,-0.94803,0.00027,1.50421]
[1779166897953,27.77,76859.15,0.08,-0.94764,0.00027,1.51341]
[1779166902988,27.77,76856.57,0.08,-0.94833,0.00027,1.49728]
[1779166908024,27.77,76860.68,0.08,-0.94722,0.00027,1.52302]
[1779166913061,27.77,76860.71,0.08,-0.94721,0.00027,1.52321]
[1779166916081,27.77,76855.43,0.08,-0.94864,0.00027,1.49019]
[1779166920108,27.77,76848.76,0.08,-0.95041,0.00026,1.44912]
[1779166921114,27.77,76844.84,0.08,-0.95142,0.00026,1.42532]
[1779166926151,27.77,76845.13,0.08,-0.95135,0.00026,1.42708]
[1779166931185,27.77,76843.51,0.08,-0.95176,0.00026,1.41731]
[1779166936218,27.77,76843.75,0.08,-0.9517,0.00026,1.41875]
[1779166941254,27.77,76842.29,0.08,-0.95207,0.00025,1.40998]
[1779166946290,27.77,76843.75,0.08,-0.9517,0.00026,1.41875]
[1779166951326,27.77,76844.98,0.08,-0.95186,0.00026,1.41112]
[1779166956360,27.77,76846.09,0.08,-0.95157,0.00026,1.4178]
[1779166961395,27.77,76843.87,0.08,-0.95214,0.00025,1.40446]
[1779166966430,27.77,76842.39,0.08,-0.95251,0.00025,1.3956]
[1779166971467,27.77,76840.43,0.08,-0.95301,0.00025,1.38393]
[1779166977507,27.77,76840.8,0.08,-0.95291,0.00025,1.38613]
[1779166982542,27.77,76840.35,0.08,-0.95303,0.00025,1.38346]
[1779166987578,27.77,76831.77,0.08,-0.95514,0.00024,1.33313]
[1779166988583,27.77,76826.43,0.08,-0.95641,0.00024,1.30242]
[1779166989606,27.77,76824.01,0.08,-0.95698,0.00023,1.28866]
[1779166990606,27.77,76815.13,0.08,-0.95901,0.00022,1.23898]
[1779166991614,27.77,76808.47,0.08,-0.96049,0.00022,1.20257]
[1779166992740,27.77,76806.52,0.08,-0.96091,0.00022,1.19204]
[1779166998661,27.77,76808.94,0.08,-0.96039,0.00022,1.20511]
[1779167003697,27.77,76810.74,0.08,-0.95999,0.00022,1.21489]
[1779167008730,27.77,76813.58,0.08,-0.95936,0.00022,1.23044]
[1779167011752,27.77,76812.47,0.08,-0.96004,0.00022,1.21032]
[1779167016787,27.77,76811.93,0.08,-0.96016,0.00022,1.20738]
[1779167021827,27.77,76810.42,0.08,-0.96049,0.00022,1.19919]
[1779167026862,27.77,76809.81,0.08,-0.96062,0.00022,1.19589]
[1779167031897,27.77,76814.14,0.08,-0.95967,0.00022,1.21944]
[1779167036932,27.77,76815.77,0.08,-0.9593,0.00022,1.22838]
[1779167041967,27.77,76817.14,0.08,-0.959,0.00023,1.23593]
[1779167045107,27.77,76825.89,0.08,-0.95699,0.00023,1.28489]
[1779167045995,27.77,76825.89,0.08,-0.95699,0.00023,1.28489]
[1779167051032,27.77,76828.65,0.08,-0.95634,0.00024,1.3006]
[1779167055177,27.77,76836.94,0.08,-0.95434,0.00025,1.34852]
[1779167058083,27.77,76842.1,0.08,-0.95306,0.00025,1.37892]
[1779167061103,27.77,76848.45,0.08,-0.95144,0.00026,1.41693]
[1779167065247,27.77,76854.94,0.08,-0.94974,0.00027,1.45646]
[1779167071173,27.77,76858.54,0.08,-0.94927,0.00027,1.46325]
[1779167074196,27.77,76852.75,0.08,-0.9508,0.00026,1.42779]
[1779167079232,27.77,76852.45,0.08,-0.95088,0.00026,1.42596]
[1779167084265,27.77,76852.67,0.08,-0.95082,0.00026,1.4273]
[1779167089299,27.77,76853.43,0.08,-0.95062,0.00026,1.43192]
[1779167094335,27.77,76851.82,0.08,-0.95104,0.00026,1.42214]
[1779167099371,27.77,76843.24,0.08,-0.95324,0.00025,1.37072]
[1779167104411,27.77,76843.66,0.08,-0.95313,0.00025,1.37321]
[1779167111460,27.77,76846.18,0.08,-0.95249,0.00025,1.38821]
[1779167114480,27.77,76840.48,0.08,-0.95393,0.00025,1.35444]
[1779167116495,27.77,76836.38,0.08,-0.95493,0.00024,1.33049]
[1779167121530,27.77,76834.39,0.08,-0.95542,0.00024,1.31896]
[1779167126565,27.77,76835.74,0.08,-0.95509,0.00024,1.32677]
[1779167131599,27.77,76842.58,0.08,-0.95387,0.00025,1.35188]
[1779167132607,27.77,76843.4,0.08,-0.95367,0.00025,1.35671]
[1779167137641,27.77,76846.74,0.08,-0.95283,0.00025,1.37649]
[1779167142678,27.77,76846.19,0.08,-0.95297,0.00025,1.37322]
[1779167147715,27.77,76845.65,0.08,-0.9531,0.00025,1.37001]
[1779167152749,27.77,76842.59,0.08,-0.95387,0.00025,1.35194]
[1779167157784,27.77,76838.44,0.08,-0.95489,0.00024,1.32768]
[1779167161817,27.77,76829.71,0.08,-0.95699,0.00024,1.27758]
[1779167162819,27.77,76820.54,0.08,-0.95911,0.00023,1.22631]
[1779167163826,27.77,76820.38,0.08,-0.95914,0.00023,1.22543]
[1779167168861,27.77,76819.8,0.08,-0.95927,0.00023,1.22223]
[1779167173896,27.77,76820.23,0.08,-0.95918,0.00023,1.2246]
[1779167178931,27.77,76821.0,0.08,-0.959,0.00023,1.22885]
[1779167183967,27.77,76820.75,0.08,-0.95906,0.00023,1.22747]
[1779167189002,27.77,76818.14,0.08,-0.95964,0.00022,1.21312]
[1779167193034,27.77,76815.78,0.08,-0.9606,0.00022,1.18618]
[1779167198067,27.77,76816.94,0.08,-0.96035,0.00022,1.19246]
[1779167203104,27.77,76822.61,0.08,-0.95908,0.00023,1.22347]
[1779167207130,27.77,76826.6,0.08,-0.95816,0.00023,1.24562]
[1779167214179,27.77,76826.76,0.08,-0.95813,0.00023,1.24651]
[1779167219214,27.77,76828.1,0.08,-0.95782,0.00023,1.25401]
[1779167224249,27.77,76830.08,0.08,-0.95736,0.00023,1.26515]
[1779167227269,27.77,76832.67,0.08,-0.95674,0.00024,1.27981]
[1779167232306,27.77,76835.32,0.08,-0.95611,0.00024,1.29494]
[1779167236448,27.77,76840.0,0.08,-0.95498,0.00024,1.32193]
[1779167242376,27.77,76840.2,0.08,-0.95493,0.00025,1.32309]
[1779167247414,27.77,76837.62,0.08,-0.95556,0.00024,1.30816]
[1779167251439,27.77,76835.15,0.08,-0.95661,0.00024,1.27929]
[1779167256589,27.77,76838.27,0.08,-0.95586,0.00024,1.29714]
[1779167261509,27.77,76844.5,0.08,-0.95434,0.00025,1.33326]
[1779167266661,27.77,76844.32,0.08,-0.95438,0.00025,1.3322]
[1779167272586,27.77,76842.46,0.08,-0.95484,0.00025,1.32136]
[1779167274599,27.77,76835.07,0.08,-0.95663,0.00024,1.27884]
[1779167275606,27.77,76833.08,0.08,-0.9571,0.00024,1.26754]
[1779167280642,27.77,76830.08,0.08,-0.95781,0.00023,1.25064]
[1779167284670,27.77,76824.71,0.08,-0.95904,0.00023,1.22076]
[1779167289712,27.77,76820.77,0.08,-0.95993,0.00022,1.19915]
[1779167294740,27.77,76819.52,0.08,-0.96021,0.00022,1.19234]
[1779167299775,27.77,76819.97,0.08,-0.96011,0.00022,1.19479]
[1779167304810,27.77,76820.93,0.08,-0.9599,0.00022,1.20002]
[1779167309846,27.77,76821.55,0.08,-0.95976,0.00022,1.20341]
[1779167311860,27.77,76822.16,0.08,-0.96006,0.00022,1.19252]
[1779167316896,27.77,76823.97,0.08,-0.95966,0.00023,1.2024]
[1779167321930,27.77,76825.07,0.08,-0.95941,0.00023,1.20843]
[1779167327091,27.77,76829.88,0.08,-0.95831,0.00023,1.23504]
[1779167330996,27.77,76846.97,0.08,-0.95419,0.00025,1.33273]
[1779167332003,27.77,76853.41,0.08,-0.95256,0.00026,1.3708]
[1779167333009,27.77,76851.27,0.08,-0.95311,0.00025,1.35807]
[1779167339051,27.77,76853.43,0.08,-0.95256,0.00026,1.37092]
[1779167344089,27.77,76855.09,0.08,-0.95213,0.00026,1.38085]
[1779167349123,27.77,76855.19,0.08,-0.9521,0.00026,1.38145]
[1779167354159,27.77,76854.79,0.08,-0.95221,0.00026,1.37905]
[1779167359193,27.77,76852.68,0.08,-0.95275,0.00026,1.36645]
[1779167364233,27.77,76852.9,0.08,-0.95269,0.00026,1.36776]
[1779167369264,27.77,76852.23,0.08,-0.95287,0.00026,1.36377]
[1779167371278,27.77,76851.98,0.08,-0.95341,0.00025,1.34712]
[1779167376314,27.77,76849.96,0.08,-0.95392,0.00025,1.33521]
[1779167381348,27.77,76854.91,0.08,-0.95266,0.00026,1.3645]
[1779167383362,27.77,76858.96,0.08,-0.95161,0.00026,1.38878]
[1779167385501,27.77,76865.19,0.08,-0.94996,0.00027,1.42665]
[1779167389403,27.77,76860.15,0.08,-0.9513,0.00026,1.39596]
[1779167390411,27.77,76857.09,0.08,-0.9521,0.00026,1.37754]
[1779167392426,27.77,76853.49,0.08,-0.95303,0.00026,1.35606]
[1779167397460,27.77,76858.81,0.08,-0.95165,0.00026,1.38787]
[1779167402495,27.77,76863.85,0.08,-0.95032,0.00027,1.41845]
[1779167405642,27.77,76858.53,0.08,-0.95172,0.00026,1.38619]
[1779167411562,27.77,76863.06,0.08,-0.95053,0.00027,1.41363]
[1779167416593,27.77,76867.41,0.08,-0.94936,0.00027,1.4403]
[1779167421638,27.77,76862.67,0.08,-0.95063,0.00027,1.41125]
[1779167426667,27.77,76860.42,0.08,-0.95123,0.00026,1.39759]
[1779167429687,27.77,76838.14,0.08,-0.95682,0.00024,1.26692]
[1779167430694,27.77,76833.51,0.08,-0.95792,0.00023,1.24081]
[1779167431702,27.77,76831.98,0.08,-0.95873,0.00023,1.21775]
[1779167432709,27.77,76826.46,0.08,-0.95999,0.00023,1.18742]
[1779167433717,27.77,76823.38,0.08,-0.96068,0.00022,1.17071]
[1779167438750,27.77,76820.41,0.08,-0.96133,0.00022,1.15476]
[1779167443789,27.77,76819.91,0.08,-0.96144,0.00022,1.15209]
[1779167447814,27.77,76826.52,0.08,-0.95997,0.00023,1.18774]
[1779167452848,27.77,76833.48,0.08,-0.95838,0.00023,1.22609]
[1779167454863,27.77,76839.49,0.08,-0.95696,0.00024,1.25985]
[1779167459897,27.77,76842.07,0.08,-0.95634,0.00024,1.27453]
[1779167464933,27.77,76843.77,0.08,-0.95593,0.00024,1.28426]
[1779167469968,27.77,76844.63,0.08,-0.95572,0.00024,1.28921]
[1779167475013,27.77,76844.67,0.08,-0.95571,0.00024,1.28944]
[1779167480040,27.77,76844.24,0.08,-0.95582,0.00024,1.28696]
[1779167485077,27.77,76844.26,0.08,-0.95581,0.00024,1.28708]
[1779167486204,27.77,76838.2,0.08,-0.95727,0.00024,1.25255]
[1779167488097,27.77,76838.05,0.08,-0.95731,0.00024,1.2517]
[1779167491118,27.77,76839.43,0.08,-0.95744,0.00024,1.24478]
[1779167496274,27.77,76839.61,0.08,-0.9574,0.00024,1.24579]
[1779167501188,27.77,76834.05,0.08,-0.95871,0.00023,1.21471]
[1779167506344,27.77,76833.25,0.08,-0.95889,0.00023,1.21028]
[1779167512267,27.77,76834.53,0.08,-0.9586,0.00023,1.21737]
[1779167518307,27.77,76835.36,0.08,-0.9584,0.00023,1.22199]
[1779167523342,27.77,76834.86,0.08,-0.95852,0.00023,1.21921]
[1779167528377,27.77,76831.37,0.08,-0.95932,0.00023,1.19991]
[1779167533412,27.77,76829.27,0.08,-0.9598,0.00023,1.1884]
[1779167538447,27.77,76826.35,0.08,-0.96046,0.00022,1.17252]
[1779167540461,27.77,76817.46,0.08,-0.96241,0.00021,1.12506]
[1779167542475,27.77,76815.31,0.08,-0.96287,0.00021,1.11378]
[1779167547510,27.77,76822.13,0.08,-0.9614,0.00022,1.14983]
[1779167551538,27.77,76824.0,0.08,-0.96143,0.00022,1.14566]
[1779167556573,27.77,76827.6,0.08,-0.96063,0.00022,1.16499]
[1779167561608,27.77,76824.55,0.08,-0.96131,0.00022,1.1486]
[1779167566643,27.77,76827.08,0.08,-0.96075,0.00022,1.16219]
[1779167571678,27.77,76825.98,0.08,-0.96099,0.00022,1.15627]
[1779167576714,27.77,76825.99,0.08,-0.96099,0.00022,1.15632]
[1779167581748,27.77,76826.23,0.08,-0.96093,0.00022,1.15761]
[1779167593832,27.77,76826.26,0.08,-0.96093,0.00022,1.15777]
[1779167598867,27.77,76833.24,0.08,-0.95935,0.00023,1.19572]
[1779167603901,27.77,76834.19,0.08,-0.95913,0.00023,1.20095]
[1779167607930,27.77,76840.19,0.08,-0.95773,0.00024,1.23433]
[1779167608937,27.77,76845.18,0.08,-0.95653,0.00024,1.26256]
[1779167610951,27.77,76846.69,0.08,-0.95617,0.00024,1.27118]
[1779167611958,27.77,76846.76,0.08,-0.95663,0.00024,1.25665]
[1779167616106,27.77,76830.26,0.08,-0.96048,0.00023,1.16504]
[1779167616993,27.77,76830.26,0.08,-0.96048,0.00023,1.16504]
[1779167618000,27.77,76832.88,0.08,-0.95989,0.00023,1.17928]
[1779167623036,27.77,76829.36,0.08,-0.96069,0.00022,1.16018]
[1779167628070,27.77,76829.34,0.08,-0.96069,0.00022,1.16007]
[1779167633105,27.77,76829.64,0.08,-0.96062,0.00022,1.16169]
[1779167638141,27.77,76827.3,0.08,-0.96114,0.00022,1.1491]
[1779167643176,27.77,76823.23,0.08,-0.96204,0.00022,1.12742]
[1779167645189,27.77,76819.56,0.08,-0.96283,0.00021,1.10811]
[1779167650226,27.77,76821.92,0.08,-0.96232,0.00022,1.1205]
[1779167654255,27.77,76816.6,0.08,-0.96346,0.00021,1.0927]
[1779167656387,27.77,76800.41,0.08,-0.96675,0.0002,1.01103]
[1779167657276,27.77,76800.41,0.08,-0.96675,0.0002,1.01103]
[1779167659290,27.77,76793.82,0.08,-0.96802,0.00019,0.97904]
[1779167660336,27.77,76787.62,0.08,-0.96918,0.00018,0.94961]
[1779167661312,27.77,76787.62,0.08,-0.96918,0.00018,0.94961]
[1779167663323,27.77,76780.99,0.08,-0.97037,0.00018,0.91884]
[1779167668358,27.77,76782.95,0.08,-0.97002,0.00018,0.92786]
[1779167671380,27.77,76782.41,0.08,-0.97051,0.00018,0.9127]
[1779167676531,27.77,76785.5,0.08,-0.96995,0.00018,0.92691]
[1779167681450,27.77,76787.84,0.08,-0.96953,0.00018,0.93778]
[1779167686601,27.77,76789.43,0.08,-0.96924,0.00018,0.94522]
[1779167692526,27.77,76788.6,0.08,-0.96939,0.00018,0.94133]
[1779167697561,27.77,76786.73,0.08,-0.96973,0.00018,0.93261]
[1779167701589,27.77,76790.69,0.08,-0.969,0.00019,0.95114]
[1779167705619,27.77,76781.74,0.08,-0.97062,0.00018,0.90964]
[1779167710658,27.77,76783.46,0.08,-0.97032,0.00018,0.91751]
[1779167714685,27.77,76778.1,0.08,-0.97126,0.00017,0.89314]
[1779167716812,27.77,76774.61,0.08,-0.97186,0.00017,0.87752]
[1779167722742,27.77,76773.17,0.08,-0.97211,0.00017,0.87114]
[1779167726882,27.77,76783.52,0.08,-0.97031,0.00018,0.91779]
[1779167728786,27.77,76783.04,0.08,-0.97039,0.00018,0.91559]
[1779167731807,27.77,76783.65,0.08,-0.97067,0.00018,0.90571]
[1779167736952,27.77,76783.18,0.08,-0.97075,0.00018,0.90357]
[1779167741877,27.77,76773.71,0.08,-0.97239,0.00017,0.86121]
[1779167742885,27.77,76771.47,0.08,-0.97277,0.00017,0.8514]
[1779167748927,27.77,76771.4,0.08,-0.97278,0.00017,0.8511]
[1779167753962,27.77,76773.19,0.08,-0.97248,0.00017,0.85892]
[1779167757092,27.77,76762.71,0.08,-0.97419,0.00016,0.81384]
[1779167757989,27.77,76762.71,0.08,-0.97419,0.00016,0.81384]
[1779167763025,27.77,76761.75,0.08,-0.97435,0.00016,0.8098]
[1779167767162,27.77,76752.23,0.08,-0.97582,0.00015,0.77051]
[1779167769069,27.77,76746.44,0.08,-0.97668,0.00015,0.74733]
[1779167770073,27.77,76744.32,0.08,-0.97699,0.00014,0.73897]
[1779167775110,27.77,76740.67,0.08,-0.97751,0.00014,0.72474]
[1779167780144,27.77,76737.44,0.08,-0.97797,0.00014,0.71232]
[1779167782158,27.77,76743.43,0.08,-0.97712,0.00014,0.73548]
[1779167784172,27.77,76744.46,0.08,-0.97697,0.00014,0.73952]
[1779167789207,27.77,76743.4,0.08,-0.97712,0.00014,0.73536]
[1779167793236,27.77,76746.05,0.08,-0.97707,0.00014,0.7345]
[1779167798270,27.77,76744.2,0.08,-0.97734,0.00014,0.72728]
[1779167803305,27.77,76745.89,0.08,-0.9771,0.00014,0.73387]
[1779167809347,27.77,76745.21,0.08,-0.97719,0.00014,0.73122]
[1779167813375,27.77,76750.36,0.08,-0.97644,0.00015,0.75153]
[1779167818412,27.77,76750.91,0.08,-0.97636,0.00015,0.75372]
[1779167821433,27.77,76745.04,0.08,-0.97722,0.00014,0.73055]
[1779167823445,27.77,76736.57,0.08,-0.97841,0.00014,0.69806]
[1779167824453,27.77,76735.38,0.08,-0.97857,0.00014,0.69359]
[1779167829488,27.77,76736.05,0.08,-0.97848,0.00014,0.6961]
[1779167834523,27.77,76732.38,0.08,-0.97898,0.00013,0.6824]
[1779167839557,27.77,76732.77,0.08,-0.97893,0.00013,0.68384]
[1779167844594,27.77,76734.43,0.08,-0.9787,0.00014,0.69003]
[1779167847732,27.77,76725.23,0.08,-0.97992,0.00013,0.65628]
[1779167850644,27.77,76724.32,0.08,-0.98004,0.00013,0.65302]
[1779167851652,27.77,76723.46,0.08,-0.98046,0.00013,0.63952]
[1779167856686,27.77,76724.92,0.08,-0.98027,0.00013,0.64469]
[1779167861721,27.77,76722.23,0.08,-0.98061,0.00013,0.63518]
[1779167866756,27.77,76721.47,0.08,-0.98071,0.00013,0.63251]
[1779167871792,27.77,76719.34,0.08,-0.98097,0.00012,0.62507]
[1779167873805,27.77,76713.73,0.08,-0.98166,0.00012,0.60581]
[1779167878840,27.77,76716.24,0.08,-0.98136,0.00012,0.61437]
[1779167883879,27.77,76716.18,0.08,-0.98136,0.00012,0.61417]
[1779167888015,27.77,76730.63,0.08,-0.97953,0.00013,0.66526]
[1779167888919,27.77,76730.63,0.08,-0.97953,0.00013,0.66526]
[1779167893949,27.77,76718.83,0.08,-0.98104,0.00012,0.6233]
[1779167894956,27.77,76718.46,0.08,-0.98108,0.00012,0.62202]
[1779167902006,27.77,76718.02,0.08,-0.98114,0.00012,0.6205]
[1779167907044,27.77,76718.6,0.08,-0.98107,0.00012,0.62251]
[1779167911072,27.77,76709.81,0.08,-0.98241,0.00012,0.58274]
[1779167915101,27.77,76709.87,0.08,-0.9824,0.00012,0.58294]
[1779167920135,27.77,76709.2,0.08,-0.98248,0.00012,0.58073]
[1779167925280,27.77,76710.65,0.08,-0.98231,0.00012,0.58552]
[1779167931212,27.77,76710.82,0.08,-0.98229,0.00012,0.58608]
[1779167936248,27.77,76710.84,0.08,-0.98229,0.00012,0.58615]
[1779167941282,27.77,76711.28,0.08,-0.98224,0.00012,0.58761]
[1779167946317,27.77,76712.74,0.08,-0.98207,0.00012,0.59247]
[1779167951353,27.77,76707.08,0.08,-0.98273,0.00011,0.57379]
[1779167955489,27.77,76671.89,0.08,-0.98638,9e-05,0.46768]
[1779167956387,27.77,76672.29,0.08,-0.98634,9e-05,0.46879]
[1779167957394,27.77,76670.25,0.08,-0.98653,9e-05,0.46314]
[1779167962429,27.77,76676.01,0.08,-0.98599,0.0001,0.47923]
[1779167963436,27.77,76681.18,0.08,-0.98549,0.0001,0.49405]
[1779167965559,27.77,76685.04,0.08,-0.9851,0.0001,0.50535]
[1779167971492,27.77,76687.56,0.08,-0.9851,0.0001,0.50378]
[1779167976527,27.77,76687.96,0.08,-0.98506,0.0001,0.50496]
[1779167981564,27.77,76684.83,0.08,-0.98538,0.0001,0.49577]
[1779167987604,27.77,76686.25,0.08,-0.98523,0.0001,0.49992]
[1779167990626,27.77,76681.04,0.08,-0.98575,0.0001,0.48481]
[1779167995660,27.77,76676.54,0.08,-0.98618,9e-05,0.47206]
[1779168000695,27.77,76675.88,0.08,-0.98624,9e-05,0.47021]
[1779168005844,27.77,76678.37,0.08,-0.98601,0.0001,0.47721]
[1779168011785,27.77,76681.32,0.08,-0.98572,0.0001,0.48562]
[1779168016811,27.77,76679.94,0.08,-0.98586,0.0001,0.48167]
[1779168021843,27.77,76676.83,0.08,-0.98615,0.0001,0.47287]
[1779168026879,27.77,76672.06,0.08,-0.9866,9e-05,0.45962]
[1779168031913,27.77,76670.26,0.08,-0.987,9e-05,0.4463]
[1779168036948,27.77,76670.97,0.08,-0.98694,9e-05,0.44821]
[1779168041983,27.77,76675.14,0.08,-0.98656,9e-05,0.45957]
[1779168047021,27.77,76676.26,0.08,-0.98645,9e-05,0.46267]
[1779168052060,27.77,76671.22,0.08,-0.98692,9e-05,0.44889]
[1779168057089,27.77,76669.82,0.08,-0.98704,9e-05,0.44512]
[1779168062125,27.77,76668.58,0.08,-0.98715,9e-05,0.4418]
[1779168067160,27.77,76667.82,0.08,-0.98722,9e-05,0.43977]
[1779168072195,27.77,76665.21,0.08,-0.98745,9e-05,0.43288]
[1779168077231,27.77,76664.32,0.08,-0.98753,9e-05,0.43055]
[1779168079244,27.77,76655.92,0.08,-0.98824,8e-05,0.40904]
[1779168084278,27.77,76655.14,0.08,-0.98831,8e-05,0.40709]
[1779168089314,27.77,76651.36,0.08,-0.98862,8e-05,0.39774]
[1779168091328,27.77,76655.19,0.08,-0.98852,8e-05,0.39937]
[1779168096363,27.77,76650.37,0.08,-0.98891,8e-05,0.38763]
[1779168097370,27.77,76636.4,0.08,-0.98997,7e-05,0.35515]
[1779168098380,27.77,76634.42,0.08,-0.99011,7e-05,0.35074]
[1779168103411,27.77,76635.71,0.08,-0.99002,7e-05,0.35361]
[1779168108448,27.77,76639.56,0.08,-0.98974,7e-05,0.3623]
[1779168113483,27.77,76645.46,0.08,-0.98929,8e-05,0.37595]
[1779168114490,27.77,76647.03,0.08,-0.98917,8e-05,0.37965]
[1779168118518,27.77,76641.92,0.08,-0.98956,7e-05,0.36771]
[1779168123554,27.77,76641.4,0.08,-0.9896,7e-05,0.36651]
[1779168128588,27.77,76642.79,0.08,-0.98949,8e-05,0.36972]
[1779168133625,27.77,76640.07,0.08,-0.9897,7e-05,0.36346]
[1779168138658,27.77,76640.65,0.08,-0.98965,7e-05,0.36479]
[1779168143693,27.77,76643.86,0.08,-0.98941,8e-05,0.37221]
[1779168144701,27.77,76649.56,0.08,-0.98897,8e-05,0.38568]
[1779168145707,27.77,76650.69,0.08,-0.98888,8e-05,0.3884]
[1779168147721,27.77,76657.14,0.08,-0.98836,8e-05,0.4042]
[1779168150742,27.77,76658.57,0.08,-0.98824,8e-05,0.40778]
[1779168151748,27.77,76657.7,0.08,-0.98854,8e-05,0.39774]
[1779168156784,27.77,76654.39,0.08,-0.9888,8e-05,0.38965]
[1779168158798,27.77,76650.35,0.08,-0.98912,8e-05,0.37995]
[1779168163833,27.77,76648.02,0.08,-0.9893,8e-05,0.37445]
[1779168168868,27.77,76651.98,0.08,-0.98899,8e-05,0.38384]
[1779168173903,27.77,76655.19,0.08,-0.98874,8e-05,0.39159]
[1779168178938,27.77,76654.02,0.08,-0.98883,8e-05,0.38875]
[1779168183973,27.77,76652.59,0.08,-0.98895,8e-05,0.3853]
[1779168186100,27.77,76645.06,0.08,-0.98953,8e-05,0.36756]
[1779168192037,27.77,76646.89,0.08,-0.98939,8e-05,0.37181]
[1779168197072,27.77,76645.27,0.08,-0.98951,8e-05,0.36804]
[1779168201100,27.77,76641.92,0.08,-0.98976,7e-05,0.36035]
[1779168206241,27.77,76642.82,0.08,-0.9897,7e-05,0.36241]
[1779168211170,27.77,76640.3,0.08,-0.99008,7e-05,0.34944]
[1779168216312,27.77,76639.89,0.08,-0.99011,7e-05,0.34853]
[1779168220233,27.77,76634.84,0.08,-0.99047,7e-05,0.33747]
[1779168223262,27.77,76610.12,0.08,-0.99206,6e-05,0.28737]
[1779168224278,27.77,76595.08,0.08,-0.99291,5e-05,0.26002]
[1779168225271,27.77,76587.79,0.08,-0.99329,5e-05,0.24762]
[1779168226397,27.77,76584.51,0.08,-0.99346,5e-05,0.24222]
[1779168232321,27.77,76586.67,0.08,-0.99335,5e-05,0.24589]
[1779168237354,27.77,76585.87,0.08,-0.99338,5e-05,0.24461]
[1779168242415,27.77,76581.37,0.08,-0.99361,5e-05,0.23732]
[1779168243403,27.77,76569.92,0.08,-0.99415,5e-05,0.21945]
[1779168244409,27.78,76564.76,0.08,-0.99437,4e-05,0.21185]
[1779168245416,27.78,76564.46,0.08,-0.99438,4e-05,0.21151]
[1779168250454,27.79,76563.62,0.08,-0.99441,4e-05,0.21079]
[1779168255490,27.8,76566.99,0.08,-0.99424,4e-05,0.21629]
[1779168260524,27.81,76570.5,0.08,-0.99407,5e-05,0.22212]
[1779168264552,27.82,76574.65,0.08,-0.99386,5e-05,0.22886]
[1779168266678,27.82,76585.91,0.08,-0.9933,5e-05,0.24721]
[1779168268580,27.82,76589.28,0.08,-0.99313,5e-05,0.25296]
[1779168271601,27.82,76591.28,0.08,-0.99317,5e-05,0.25066]
[1779168274622,27.82,76591.99,0.08,-0.99314,5e-05,0.25194]
[1779168279664,27.82,76588.9,0.08,-0.99329,5e-05,0.24683]
[1779168284699,27.83,76588.29,0.08,-0.99332,5e-05,0.246]
[1779168289735,27.83,76590.0,0.08,-0.99323,5e-05,0.24901]
[1779168290741,27.83,76597.79,0.08,-0.99281,5e-05,0.26241]
[1779168295776,27.83,76599.02,0.08,-0.99274,5e-05,0.26458]
[1779168300811,27.83,76598.53,0.08,-0.99277,5e-05,0.26371]
[1779168301818,27.83,76593.44,0.08,-0.99304,5e-05,0.25486]
[1779168302826,27.83,76585.32,0.08,-0.99346,5e-05,0.24129]
[1779168307860,27.84,76584.25,0.08,-0.99351,5e-05,0.23978]
[1779168311888,27.84,76592.07,0.08,-0.9931,5e-05,0.25297]
[1779168315916,27.84,76599.96,0.08,-0.99268,6e-05,0.26674]
[1779168318937,27.84,76607.42,0.08,-0.99225,6e-05,0.28031]
[1779168323972,27.84,76610.37,0.08,-0.99208,6e-05,0.28583]
[1779168326993,27.84,76615.02,0.08,-0.9918,6e-05,0.29471]
[1779168328000,27.84,76622.97,0.08,-0.9913,6e-05,0.31043]
[1779168329007,27.84,76631.83,0.08,-0.99071,7e-05,0.32875]
[1779168331023,27.84,76634.53,0.08,-0.99072,7e-05,0.3275]
[1779168337170,27.84,76636.34,0.08,-0.9906,7e-05,0.33135]
[1779168343106,27.84,76638.77,0.08,-0.99043,7e-05,0.33657]
[1779168347240,27.84,76644.03,0.08,-0.99005,7e-05,0.34811]
[1779168351184,27.84,76651.49,0.08,-0.9895,8e-05,0.36502]
[1779168356220,27.84,76651.76,0.08,-0.98948,8e-05,0.36565]
[1779168357310,27.84,76643.74,0.08,-0.99007,7e-05,0.34747]
[1779168363271,27.84,76642.37,0.08,-0.99017,7e-05,0.34444]
[1779168367380,27.84,76631.82,0.08,-0.9909,7e-05,0.32181]
[1779168369312,27.84,76634.4,0.08,-0.99073,7e-05,0.32723]
[1779168371333,27.84,76638.88,0.08,-0.99042,7e-05,0.33681]
[1779168376369,27.84,76641.2,0.08,-0.99025,7e-05,0.34186]
[1779168377451,27.84,76649.83,0.08,-0.98962,8e-05,0.3612]
[1779168378382,27.84,76649.83,0.08,-0.98962,8e-05,0.3612]
[1779168383418,27.84,76650.78,0.08,-0.98955,8e-05,0.36339]
[1779168388453,27.84,76647.76,0.08,-0.98978,7e-05,0.35649]
[1779168389534,27.84,76644.18,0.08,-0.99004,7e-05,0.34844]
[1779168391474,27.84,76645.15,0.08,-0.99017,7e-05,0.34334]
[1779168396509,27.84,76642.74,0.08,-0.99034,7e-05,0.33806]
[1779168399604,27.84,76637.7,0.08,-0.9907,7e-05,0.32723]
[1779168403559,27.84,76635.27,0.08,-0.99086,7e-05,0.32211]
[1779168408593,27.84,76635.44,0.08,-0.99085,7e-05,0.32247]
[1779168413628,27.84,76634.54,0.08,-0.99091,7e-05,0.32059]
[1779168418665,27.84,76636.47,0.08,-0.99078,7e-05,0.32463]
[1779168423701,27.84,76638.0,0.08,-0.99067,7e-05,0.32787]
[1779168427728,27.84,76644.16,0.08,-0.99024,7e-05,0.34116]
[1779168428735,27.84,76644.68,0.08,-0.9902,7e-05,0.3423]
[1779168433770,27.84,76647.45,0.08,-0.99,7e-05,0.34844]
[1779168436791,27.84,76642.77,0.08,-0.99034,7e-05,0.33812]
[1779168441827,27.84,76641.86,0.08,-0.99041,7e-05,0.33614]
[1779168446865,27.84,76641.96,0.08,-0.9904,7e-05,0.33636]
[1779168451897,27.84,76638.2,0.08,-0.99085,7e-05,0.3213]
[1779168456934,27.84,76643.98,0.08,-0.99045,7e-05,0.33359]
[1779168461969,27.84,76646.08,0.08,-0.9903,7e-05,0.33815]
[1779168462976,27.84,76652.43,0.08,-0.98984,7e-05,0.35225]
[1779168468011,27.84,76655.29,0.08,-0.98963,8e-05,0.35875]
[1779168473053,27.84,76662.12,0.08,-0.9891,8e-05,0.37468]
[1779168474060,27.84,76672.69,0.08,-0.98823,8e-05,0.40044]
[1779168479101,27.84,76686.98,0.08,-0.98697,9e-05,0.43752]
[1779168481113,27.84,76694.03,0.08,-0.9863,0.0001,0.4568]
[1779168482121,27.84,76699.75,0.08,-0.98574,0.0001,0.47293]
[1779168483128,27.84,76708.75,0.08,-0.98482,0.00011,0.49921]
[1779168484135,27.84,76708.33,0.08,-0.98486,0.00011,0.49796]
[1779168486149,27.84,76722.01,0.08,-0.98336,0.00011,0.54001]
[1779168489170,27.84,76729.18,0.08,-0.98253,0.00012,0.56313]
[1779168494205,27.84,76727.37,0.08,-0.98274,0.00012,0.55722]
[1779168495212,27.84,76721.35,0.08,-0.98344,0.00011,0.53792]
[1779168500246,27.84,76720.85,0.08,-0.98349,0.00011,0.53634]
[1779168504274,27.84,76726.51,0.08,-0.98284,0.00012,0.55443]
[1779168506351,27.84,76732.01,0.08,-0.98219,0.00012,0.57246]
[1779168511328,27.84,76733.28,0.08,-0.98234,0.00012,0.56645]
[1779168513339,27.84,76738.46,0.08,-0.98171,0.00012,0.58375]
[1779168518373,27.84,76741.44,0.08,-0.98134,0.00013,0.59388]
[1779168523411,27.84,76737.27,0.08,-0.98185,0.00012,0.57974]
[1779168526491,27.84,76743.0,0.08,-0.98114,0.00013,0.59924]
[1779168532471,27.84,76741.03,0.08,-0.98139,0.00013,0.59248]
[1779168534486,27.84,76735.32,0.08,-0.98209,0.00012,0.57322]
[1779168539521,27.84,76734.61,0.08,-0.98218,0.00012,0.57085]
[1779168544557,27.84,76734.31,0.08,-0.98222,0.00012,0.56986]
[1779168550601,27.84,76734.45,0.08,-0.9822,0.00012,0.57032]
[1779168555634,27.84,76735.94,0.08,-0.98202,0.00012,0.57528]
[1779168560669,27.84,76737.81,0.08,-0.98179,0.00012,0.58155]
[1779168565705,27.84,76740.78,0.08,-0.98142,0.00013,0.59162]
[1779168570740,27.84,76743.87,0.08,-0.98103,0.00013,0.60224]
[1779168571748,27.84,76743.78,0.08,-0.98136,0.00013,0.59136]
[1779168576843,27.84,76743.02,0.08,-0.98145,0.00013,0.58876]
[1779168582825,27.84,76743.23,0.08,-0.98143,0.00013,0.58948]
[1779168584839,27.84,76748.55,0.08,-0.98075,0.00013,0.60785]
[1779168589875,27.84,76746.31,0.08,-0.98103,0.00013,0.60006]
[1779168594910,27.84,76745.38,0.08,-0.98115,0.00013,0.59685]
[1779168599945,27.84,76744.26,0.08,-0.9813,0.00013,0.593]
[1779168603973,27.84,76739.0,0.08,-0.98195,0.00012,0.57518]
[1779168609011,27.84,76730.42,0.08,-0.98298,0.00012,0.54701]
[1779168610017,27.84,76730.0,0.08,-0.98303,0.00012,0.54566]
[1779168615059,27.84,76727.05,0.08,-0.98337,0.00011,0.53624]
[1779168619086,27.84,76706.78,0.08,-0.98556,0.0001,0.47492]
[1779168620097,27.84,76698.38,0.08,-0.98639,0.0001,0.45118]
[1779168625128,27.84,76699.9,0.08,-0.98625,0.0001,0.45541]
[1779168630164,27.84,76701.59,0.08,-0.98608,0.0001,0.46014]
[1779168631171,27.84,76700.88,0.08,-0.98641,0.0001,0.44923]
[1779168633185,27.84,76695.87,0.08,-0.98689,9e-05,0.43555]
[1779168638220,27.84,76698.0,0.08,-0.98669,0.0001,0.44132]
[1779168639227,27.84,76703.08,0.08,-0.98619,0.0001,0.45535]
[1779168644264,27.84,76705.44,0.08,-0.98596,0.0001,0.46199]
[1779168646335,27.84,76718.22,0.08,-0.98464,0.00011,0.49926]
[1779168647285,27.84,76718.22,0.08,-0.98464,0.00011,0.49926]
[1779168651315,27.84,76724.24,0.08,-0.98398,0.00011,0.51762]
[1779168652322,27.84,76735.84,0.08,-0.98264,0.00012,0.55447]
[1779168653329,27.84,76742.64,0.08,-0.98181,0.00012,0.577]
[1779168658365,27.84,76746.23,0.08,-0.98136,0.00013,0.58918]
[1779168660378,27.84,76739.65,0.08,-0.98218,0.00012,0.56701]
[1779168663399,27.84,76735.77,0.08,-0.98265,0.00012,0.55425]
[1779168668431,27.84,76737.41,0.08,-0.98245,0.00012,0.55961]
[1779168672462,27.84,76746.56,0.08,-0.98132,0.00013,0.59031]
[1779168677496,27.84,76747.25,0.08,-0.98123,0.00013,0.59268]
[1779168682532,27.84,76751.75,0.08,-0.98065,0.00013,0.60829]
[1779168687566,27.84,76750.42,0.08,-0.98083,0.00013,0.60364]
[1779168691595,27.84,76751.57,0.08,-0.981,0.00013,0.59691]
[1779168696684,27.84,76752.61,0.08,-0.98087,0.00013,0.60052]
[1779168702678,27.84,76748.76,0.08,-0.98136,0.00013,0.58724]
[1779168707708,27.84,76747.16,0.08,-0.98157,0.00013,0.58179]
[1779168714756,27.84,76747.25,0.08,-0.98156,0.00013,0.58209]
[1779168718783,27.84,76741.66,0.08,-0.98225,0.00012,0.56335]
[1779168722812,27.84,76739.77,0.08,-0.98248,0.00012,0.55712]
[1779168727848,27.84,76740.48,0.08,-0.98239,0.00012,0.55945]
[1779168730896,27.84,76746.89,0.08,-0.9816,0.00013,0.58087]
[1779168731903,27.84,76761.07,0.08,-0.97974,0.00014,0.6305]
[1779168732910,27.84,76761.9,0.08,-0.97963,0.00014,0.6335]
[1779168737945,27.84,76763.46,0.08,-0.97941,0.00014,0.63917]
[1779168740966,27.84,76769.11,0.08,-0.97862,0.00014,0.66003]
[1779168746002,27.84,76769.41,0.08,-0.97858,0.00014,0.66115]
[1779168751037,27.84,76760.27,0.08,-0.98019,0.00013,0.61659]
[1779168752043,27.84,76752.84,0.08,-0.98117,0.00013,0.59058]
[1779168753050,27.84,76753.24,0.08,-0.98111,0.00013,0.59196]
[1779168757109,27.84,76759.12,0.08,-0.98034,0.00013,0.6125]
[1779168759092,27.84,76759.73,0.08,-0.98026,0.00013,0.61467]
[1779168764127,27.84,76759.61,0.08,-0.98028,0.00013,0.61424]
[1779168767181,27.84,76745.91,0.08,-0.98204,0.00012,0.56709]
[1779168769162,27.84,76744.21,0.08,-0.98225,0.00012,0.56144]
[1779168774199,27.84,76745.07,0.08,-0.98214,0.00012,0.56429]
[1779168779234,27.84,76747.05,0.08,-0.9819,0.00012,0.5709]
[1779168784269,27.84,76748.54,0.08,-0.98171,0.00013,0.57592]
[1779168789304,27.84,76749.04,0.08,-0.98165,0.00013,0.57761]
[1779168793332,27.84,76754.83,0.08,-0.98091,0.00013,0.59746]
[1779168798368,27.84,76753.96,0.08,-0.98102,0.00013,0.59444]
[1779168800381,27.84,76745.94,0.08,-0.98204,0.00012,0.56719]
[1779168804409,27.84,76753.96,0.08,-0.98102,0.00013,0.59444]
[1779168809444,27.84,76757.62,0.08,-0.98054,0.00013,0.60721]
[1779168811458,27.84,76754.55,0.08,-0.98127,0.00013,0.58575]
[1779168816493,27.84,76757.41,0.08,-0.9809,0.00013,0.59562]
[1779168821528,27.84,76759.36,0.08,-0.98064,0.00013,0.60242]
[1779168826565,27.84,76759.72,0.08,-0.9806,0.00013,0.60369]
[1779168831598,27.84,76758.41,0.08,-0.98077,0.00013,0.5991]
[1779168836633,27.84,76755.68,0.08,-0.98113,0.00013,0.58963]
[1779168841668,27.84,76750.93,0.08,-0.98173,0.00013,0.57343]
[1779168846704,27.84,76754.44,0.08,-0.98129,0.00013,0.58537]
[1779168850731,27.84,76764.2,0.08,-0.98,0.00014,0.61957]
[1779168855767,27.84,76765.81,0.08,-0.97978,0.00014,0.62535]
[1779168860802,27.84,76771.28,0.08,-0.97901,0.00014,0.64532]
[1779168865836,27.84,76768.1,0.08,-0.97946,0.00014,0.63365]
[1779168868859,27.84,76763.11,0.08,-0.98014,0.00014,0.61568]
[1779168870875,27.85,76750.25,0.08,-0.98178,0.00013,0.57222]
[1779168871878,27.86,76744.34,0.08,-0.9828,0.00012,0.54282]
[1779168872887,27.86,76746.06,0.08,-0.98257,0.00012,0.54894]
[1779168875908,27.88,76753.64,0.08,-0.98157,0.00013,0.57577]
[1779168876914,27.89,76754.26,0.08,-0.98147,0.00013,0.57841]
[1779168881949,27.92,76755.39,0.08,-0.98123,0.00013,0.58499]
[1779168888027,27.95,76759.07,0.08,-0.98062,0.00013,0.60101]
[1779168893031,27.98,76759.33,0.08,-0.98048,0.00013,0.60468]
[1779168897059,28.01,76749.0,0.08,-0.98173,0.00013,0.57143]
[1779168898098,28.01,76749.72,0.08,-0.98162,0.00013,0.57438]
[1779168903102,28.04,76749.09,0.08,-0.9816,0.00013,0.57495]
[1779168905116,28.06,76740.21,0.08,-0.98265,0.00012,0.5467]
[1779168908168,28.07,76728.32,0.08,-0.98398,0.00011,0.51077]
[1779168910151,28.09,76728.47,0.08,-0.98392,0.00011,0.51223]
[1779168915186,28.12,76725.67,0.08,-0.98414,0.00011,0.50618]
[1779168920221,28.15,76724.36,0.08,-0.9842,0.00011,0.50469]
[1779168925256,28.18,76722.1,0.08,-0.98436,0.00011,0.50035]
[1779168931298,28.21,76721.57,0.08,-0.9846,0.00011,0.492]
[1779168936333,28.24,76727.97,0.08,-0.9838,0.00011,0.51381]
[1779168938377,28.25,76731.77,0.08,-0.98333,0.00012,0.5266]
[1779168941368,28.27,76737.7,0.08,-0.98257,0.00012,0.54696]
[1779168946403,28.31,76739.82,0.08,-0.9822,0.00012,0.55696]
[1779168948449,28.31,76745.41,0.08,-0.98149,0.00013,0.57596]
[1779168949424,28.32,76745.41,0.08,-0.98145,0.00013,0.57702]
[1779168953452,28.35,76751.25,0.08,-0.98061,0.00013,0.59901]
[1779168958518,28.38,76753.13,0.08,-0.98026,0.00013,0.60824]
[1779168963522,28.57,76746.75,0.08,-0.98045,0.00013,0.6034]
[1779168966543,28.59,76752.77,0.08,-0.97958,0.00014,0.62602]
[1779168971646,28.62,76756.79,0.08,-0.97892,0.00014,0.64313]
[1779168975673,28.64,76750.98,0.08,-0.97963,0.00014,0.62465]
[1779168978695,28.66,76743.79,0.08,-0.98052,0.00013,0.60133]
[1779168982723,28.68,76751.9,0.08,-0.97936,0.00014,0.63175]
[1779168985744,28.7,76757.38,0.08,-0.97854,0.00014,0.65309]
[1779168990780,28.73,76756.08,0.08,-0.97861,0.00014,0.65117]
[1779168991786,28.74,76755.65,0.08,-0.97901,0.00014,0.63865]
[1779168998837,28.78,76754.59,0.08,-0.97901,0.00014,0.63873]
[1779169003871,28.81,76750.83,0.08,-0.97941,0.00014,0.62813]
[1779169008874,28.84,76753.39,0.08,-0.97896,0.00014,0.63995]
[1779169013941,28.87,76753.49,0.08,-0.97884,0.00014,0.64306]
[1779169018976,28.9,76760.1,0.08,-0.97779,0.00014,0.66988]
[1779169024027,28.93,76763.8,0.08,-0.97714,0.00015,0.68647]
[1779169027039,28.95,76769.35,0.08,-0.97623,0.00015,0.70927]
[1779169028048,28.95,76778.34,0.08,-0.9748,0.00016,0.74505]
[1779169029053,28.96,76787.65,0.08,-0.97325,0.00017,0.78338]
[1779169030063,28.96,76794.7,0.08,-0.97202,0.00018,0.81347]
[1779169031068,28.97,76795.11,0.08,-0.97192,0.00018,0.81571]
[1779169037109,29.0,76798.93,0.08,-0.97113,0.00018,0.83493]
[1779169039124,29.0,76791.55,0.08,-0.97239,0.00017,0.80436]
[1779169040130,29.01,76792.83,0.08,-0.97215,0.00017,0.81028]
[1779169045166,29.03,76796.56,0.08,-0.97138,0.00018,0.82876]
[1779169050200,29.06,76795.7,0.08,-0.97143,0.00018,0.82773]
[1779169052214,29.07,76796.13,0.08,-0.97174,0.00018,0.81725]
[1779169057256,29.1,76798.0,0.08,-0.9713,0.00018,0.82796]
[1779169058256,29.1,76803.75,0.08,-0.97023,0.00018,0.85346]
[1779169059263,29.11,76813.13,0.08,-0.96844,0.00019,0.89584]
[1779169060271,29.11,76816.72,0.08,-0.96772,0.0002,0.91268]
[1779169065306,29.13,76818.3,0.08,-0.96733,0.0002,0.922]
[1779169070340,29.15,76816.3,0.08,-0.96764,0.0002,0.91467]
[1779169075375,29.23,76820.85,0.08,-0.96637,0.0002,0.94422]
[1779169078397,29.32,76815.61,0.08,-0.96698,0.0002,0.92993]
[1779169080411,29.36,76814.16,0.08,-0.9671,0.0002,0.92718]
[1779169085445,29.4,76816.64,0.08,-0.9664,0.0002,0.94336]
[1779169090481,29.41,76817.19,0.08,-0.96622,0.0002,0.94753]
[1779169094511,29.43,76825.21,0.08,-0.96452,0.00021,0.98679]
[1779169096523,29.43,76826.43,0.08,-0.96424,0.00021,0.99315]
[1779169101558,29.44,76830.57,0.08,-0.9633,0.00022,1.01445]
[1779169106593,29.52,76834.98,0.08,-0.96195,0.00022,1.04488]
[1779169111644,29.53,76840.38,0.08,-0.96122,0.00023,1.05745]
[1779169113645,29.53,76852.24,0.08,-0.95846,0.00024,1.11858]
[1779169114652,29.53,76859.26,0.08,-0.95675,0.00025,1.15572]
[1779169115659,29.52,76867.14,0.08,-0.95479,0.00026,1.19786]
[1779169118682,29.52,76861.72,0.08,-0.95621,0.00025,1.16741]
[1779169119687,29.52,76856.23,0.08,-0.95756,0.00024,1.13815]
[1779169120694,29.52,76848.84,0.08,-0.95932,0.00024,1.09958]
[1779169125729,29.53,76844.02,0.08,-0.96037,0.00023,1.07654]
[1779169129757,29.54,76837.05,0.08,-0.96191,0.00022,1.04206]
[1779169134792,29.55,76834.34,0.08,-0.96247,0.00022,1.02967]
[1779169137813,29.55,76842.33,0.08,-0.96065,0.00023,1.07022]
[1779169142849,29.57,76844.1,0.08,-0.96017,0.00023,1.08089]
[1779169147884,29.59,76843.21,0.08,-0.96026,0.00023,1.07876]
[1779169150904,29.59,76832.52,0.08,-0.96264,0.00022,1.02565]
[1779169155939,29.6,76832.53,0.08,-0.9626,0.00022,1.02664]
[1779169159967,29.61,76842.5,0.08,-0.96034,0.00023,1.07717]
[1779169165003,29.62,76844.75,0.08,-0.95973,0.00023,1.09054]
[1779169170037,29.63,76844.03,0.08,-0.95988,0.00023,1.08724]
[1779169171044,29.63,76842.73,0.08,-0.96071,0.00023,1.06507]
[1779169176046,29.63,76839.75,0.08,-0.96136,0.00023,1.05068]
[1779169177087,29.63,76834.33,0.08,-0.96256,0.00022,1.02394]
[1779169182121,29.64,76836.87,0.08,-0.96196,0.00022,1.03737]
[1779169187158,29.65,76835.56,0.08,-0.96221,0.00022,1.03165]
[1779169192191,29.66,76833.96,0.08,-0.96253,0.00022,1.02466]
[1779169197226,29.67,76834.27,0.08,-0.96242,0.00022,1.0271]
[1779169202262,29.67,76835.91,0.08,-0.96202,0.00022,1.03599]
[1779169204275,29.68,76830.68,0.08,-0.96315,0.00022,1.01064]
[1779169208313,29.68,76838.74,0.08,-0.96134,0.00023,1.05116]
[1779169209312,29.68,76847.09,0.08,-0.95941,0.00023,1.09361]
[1779169210318,29.68,76849.8,0.08,-0.95877,0.00024,1.10765]
[1779169215358,29.69,76837.75,0.08,-0.96151,0.00022,1.04741]
[1779169216362,29.69,76832.24,0.08,-0.96272,0.00022,1.02031]
[1779169217368,29.7,76827.56,0.08,-0.96372,0.00021,0.99773]
[1779169219381,29.7,76825.35,0.08,-0.96417,0.00021,0.98754]
[1779169224422,29.71,76825.16,0.08,-0.96416,0.00021,0.98775]
[1779169227440,29.72,76831.8,0.08,-0.96271,0.00022,1.02058]
[1779169228444,29.72,76834.89,0.08,-0.96202,0.00022,1.03598]
[1779169231465,29.72,76836.24,0.08,-0.96222,0.00022,1.02773]
[1779169236500,29.73,76836.45,0.08,-0.96214,0.00022,1.02951]
[1779169241535,29.74,76835.78,0.08,-0.96226,0.00022,1.02695]
[1779169246574,29.74,76837.67,0.08,-0.96181,0.00022,1.03696]
[1779169251605,29.75,76836.74,0.08,-0.96199,0.00022,1.03296]
[1779169256640,29.75,76838.65,0.08,-0.96154,0.00022,1.04303]
[1779169258654,29.76,76849.8,0.08,-0.95895,0.00024,1.09976]
[1779169259664,29.76,76851.01,0.08,-0.95866,0.00024,1.10621]
[1779169264698,29.76,76847.15,0.08,-0.95955,0.00023,1.08683]
[1779169269749,29.76,76846.48,0.08,-0.9597,0.00023,1.08345]
[1779169274784,29.77,76848.74,0.08,-0.95911,0.00024,1.09645]
[1779169279819,29.78,76852.18,0.08,-0.95826,0.00024,1.11477]
[1779169285861,29.78,76853.72,0.08,-0.95789,0.00024,1.1228]
[1779169290896,29.78,76854.01,0.08,-0.95782,0.00024,1.12432]
[1779169291903,29.78,76854.01,0.08,-0.95838,0.00024,1.1082]
[1779169296941,29.78,76851.97,0.08,-0.95887,0.00024,1.09768]
[1779169297947,29.78,76844.0,0.08,-0.96072,0.00023,1.05718]
[1779169300968,29.78,76854.17,0.08,-0.95833,0.00024,1.10931]
[1779169306003,29.78,76851.48,0.08,-0.95897,0.00024,1.09546]
[1779169310031,29.78,76857.15,0.08,-0.95761,0.00024,1.12491]
[1779169315068,29.78,76855.83,0.08,-0.95794,0.00024,1.11778]
[1779169318088,29.78,76851.74,0.08,-0.95892,0.00024,1.09661]
[1779169323124,29.78,76847.88,0.08,-0.95981,0.00023,1.07712]
[1779169328164,29.79,76847.39,0.08,-0.95991,0.00023,1.07498]
[1779169333202,29.79,76846.5,0.08,-0.9601,0.00023,1.07082]
[1779169338237,29.79,76844.13,0.08,-0.96063,0.00023,1.05926]
[1779169342276,29.8,76852.62,0.08,-0.95862,0.00024,1.10296]
[1779169343290,29.8,76859.16,0.08,-0.95704,0.00025,1.13708]
[1779169348319,29.79,76868.1,0.08,-0.95481,0.00026,1.18466]
[1779169349326,29.79,76877.27,0.08,-0.95242,0.00027,1.23486]
[1779169351340,29.77,76879.34,0.08,-0.95258,0.00027,1.22714]
[1779169356379,29.71,76882.81,0.08,-0.95202,0.00027,1.23872]
[1779169358389,29.67,76887.95,0.08,-0.95083,0.00028,1.26331]
[1779169359396,29.64,76904.01,0.08,-0.94641,0.0003,1.353]
[1779169360405,29.68,76915.21,0.08,-0.94278,0.00031,1.42525]
[1779169365438,29.53,76912.81,0.08,-0.94443,0.00031,1.39265]
[1779169369467,29.39,76900.09,0.08,-0.94898,0.00029,1.30117]
[1779169370473,29.39,76899.4,0.08,-0.94919,0.00029,1.29689]
[1779169376516,29.38,76900.7,0.08,-0.94889,0.00029,1.30303]
[1779169380545,29.36,76895.82,0.08,-0.95041,0.00028,1.27193]
[1779169385579,29.34,76898.8,0.08,-0.9497,0.00028,1.28663]
[1779169390614,29.27,76886.87,0.08,-0.95335,0.00027,1.21119]
[1779169391621,29.27,76883.08,0.08,-0.95436,0.00026,1.18999]
[1779169394643,29.27,76879.85,0.08,-0.95521,0.00026,1.17208]
[1779169399678,29.27,76883.87,0.08,-0.95415,0.00026,1.19434]
[1779169404715,29.27,76886.68,0.08,-0.95342,0.00027,1.20976]
[1779169409748,29.27,76889.76,0.08,-0.9526,0.00027,1.2268]
[1779169411762,29.27,76881.76,0.08,-0.95533,0.00026,1.1652]
[1779169412768,29.27,76882.67,0.08,-0.9551,0.00026,1.17018]
[1779169417822,29.27,76885.87,0.08,-0.95426,0.00027,1.18784]
[1779169422839,29.27,76885.54,0.08,-0.95435,0.00026,1.18591]
[1779169426868,29.26,76879.9,0.08,-0.95583,0.00026,1.15484]
[1779169431903,29.27,76879.11,0.08,-0.95602,0.00026,1.15066]
[1779169436938,29.27,76879.19,0.08,-0.956,0.00026,1.15126]
[1779169441974,29.27,76880.09,0.08,-0.95576,0.00026,1.15633]
[1779169444994,29.27,76871.27,0.08,-0.95797,0.00025,1.10912]
[1779169451036,29.28,76867.63,0.08,-0.95883,0.00024,1.09074]
[1779169457079,29.28,76867.35,0.08,-0.95887,0.00024,1.08983]
[1779169458106,29.29,76860.1,0.08,-0.9606,0.00024,1.05241]
[1779169460100,29.29,76858.3,0.08,-0.961,0.00023,1.04363]
[1779169465135,29.3,76855.32,0.08,-0.96164,0.00023,1.02973]
[1779169470170,29.31,76855.46,0.08,-0.96154,0.00023,1.03174]
[1779169471177,29.31,76855.66,0.08,-0.96203,0.00023,1.01732]
[1779169474199,29.32,76847.24,0.08,-0.96388,0.00022,0.97659]
[1779169476216,29.33,76842.22,0.08,-0.96493,0.00021,0.95306]
[1779169478246,29.34,76836.52,0.08,-0.9661,0.00021,0.92677]
[1779169482256,29.35,76831.24,0.08,-0.96712,0.0002,0.90376]
[1779169488316,29.38,76827.93,0.08,-0.96768,0.0002,0.8911]
[1779169493335,29.4,76827.37,0.08,-0.9677,0.0002,0.89062]
[1779169498370,29.41,76827.36,0.08,-0.96761,0.0002,0.8926]
[1779169503405,29.43,76828.37,0.08,-0.96732,0.0002,0.89921]
[1779169508457,29.45,76827.69,0.08,-0.96737,0.0002,0.89804]
[1779169513476,29.47,76828.13,0.08,-0.9672,0.0002,0.90198]
[1779169515490,29.48,76833.23,0.08,-0.96612,0.00021,0.9263]
[1779169520525,29.49,76833.2,0.08,-0.96606,0.00021,0.92778]
[1779169525560,29.51,76835.39,0.08,-0.96553,0.00021,0.93968]
[1779169530613,29.52,76840.89,0.08,-0.96432,0.00022,0.96678]
[1779169531620,29.52,76834.79,0.08,-0.96613,0.00021,0.92277]
[1779169532627,29.52,76831.47,0.08,-0.9668,0.0002,0.90769]
[1779169536655,29.53,76825.76,0.08,-0.96788,0.0002,0.88308]
[1779169541692,29.55,76824.13,0.08,-0.96812,0.0002,0.87771]
[1779169548743,29.58,76824.22,0.08,-0.96798,0.0002,0.88094]
[1779169554780,29.6,76820.92,0.08,-0.96852,0.00019,0.86855]
[1779169558818,29.62,76815.73,0.08,-0.96945,0.00019,0.84729]
[1779169561830,29.63,76812.67,0.08,-0.96997,0.00019,0.8353]
[1779169564852,29.65,76819.38,0.08,-0.96863,0.00019,0.86612]
[1779169565859,29.65,76818.45,0.08,-0.96879,0.00019,0.86241]
[1779169570893,29.67,76818.6,0.08,-0.96867,0.00019,0.86509]
[1779169575939,29.69,76815.35,0.08,-0.96921,0.00019,0.85273]
[1779169580967,29.71,76814.25,0.08,-0.96933,0.00019,0.84993]
[1779169584997,29.73,76806.03,0.08,-0.97079,0.00018,0.81608]
[1779169586012,29.73,76800.72,0.08,-0.97173,0.00018,0.7942]
[1779169588017,29.74,76801.29,0.08,-0.97159,0.00018,0.79752]
[1779169591038,29.76,76801.59,0.08,-0.97194,0.00018,0.78644]
[1779169596082,29.78,76794.17,0.08,-0.97312,0.00017,0.7586]
[1779169599095,29.81,76792.63,0.08,-0.97329,0.00017,0.75456]
[1779169604130,29.83,76791.1,0.08,-0.97346,0.00017,0.75058]
[1779169610173,29.87,76786.51,0.08,-0.97406,0.00017,0.73628]
[1779169613193,29.88,76780.49,0.08,-0.97502,0.00016,0.71343]
[1779169619235,29.89,76778.81,0.08,-0.97524,0.00016,0.7081]
[1779169624270,29.89,76778.8,0.08,-0.97524,0.00016,0.70806]
[1779169629305,29.89,76778.04,0.08,-0.97536,0.00016,0.70516]
[1779169634339,29.89,76779.42,0.08,-0.97514,0.00016,0.71043]
[1779169639375,29.89,76779.24,0.08,-0.97517,0.00016,0.70974]
[1779169644410,29.89,76781.27,0.08,-0.97485,0.00016,0.71754]
[1779169649445,29.89,76784.23,0.08,-0.97437,0.00016,0.72902]
[1779169651459,29.89,76784.47,0.08,-0.97476,0.00016,0.7168]
[1779169656513,29.89,76786.86,0.08,-0.97437,0.00016,0.72608]
[1779169661530,29.89,76788.45,0.08,-0.97411,0.00017,0.7323]
[1779169666583,29.89,76789.55,0.08,-0.97393,0.00017,0.73663]
[1779169671600,29.89,76790.48,0.08,-0.97377,0.00017,0.7403]
[1779169672607,29.89,76801.6,0.08,-0.97186,0.00018,0.78527]
[1779169673614,29.89,76809.19,0.08,-0.97049,0.00018,0.81708]
[1779169678649,29.89,76810.04,0.08,-0.97033,0.00019,0.8207]
[1779169680663,29.89,76815.9,0.08,-0.96923,0.00019,0.84596]
[1779169685699,29.89,76813.89,0.08,-0.96961,0.00019,0.83723]
[1779169690734,29.89,76813.63,0.08,-0.96966,0.00019,0.83611]
[1779169695769,29.89,76814.44,0.08,-0.9695,0.00019,0.83961]
[1779169700805,29.89,76817.81,0.08,-0.96886,0.00019,0.85431]
[1779169705841,29.89,76820.07,0.08,-0.96842,0.0002,0.86427]
[1779169710875,29.89,76820.47,0.08,-0.96834,0.0002,0.86604]
[1779169711884,29.89,76827.57,0.08,-0.96744,0.0002,0.88302]
[1779169712890,29.89,76832.67,0.08,-0.96641,0.00021,0.9062]
[1779169714907,29.89,76834.72,0.08,-0.96598,0.00021,0.91564]
[1779169719939,29.89,76842.22,0.08,-0.96439,0.00022,0.95075]
[1779169720947,29.89,76846.83,0.08,-0.96338,0.00022,0.97279]
[1779169722961,29.89,76851.81,0.08,-0.96227,0.00023,0.99699]
[1779169724976,29.89,76854.1,0.08,-0.96175,0.00023,1.00826]
[1779169731018,29.89,76856.3,0.08,-0.96124,0.00023,1.01916]
[1779169736052,29.89,76858.02,0.08,-0.96084,0.00023,1.02774]
[1779169741087,29.89,76861.61,0.08,-0.95999,0.00024,1.04581]
[1779169746134,29.89,76864.24,0.08,-0.95936,0.00024,1.05917]
[1779169750157,29.89,76858.36,0.08,-0.96076,0.00023,1.02944]
[1779169755219,29.89,76854.6,0.08,-0.96163,0.00023,1.01073]
[1779169758213,29.89,76855.1,0.08,-0.96152,0.00023,1.0132]
[1779169760227,29.89,76861.57,0.08,-0.96,0.00024,1.0456]
[1779169762243,29.89,76862.47,0.08,-0.95979,0.00024,1.05016]
[1779169765296,29.89,76882.8,0.08,-0.9547,0.00026,1.15676]
[1779169766268,29.89,76882.53,0.08,-0.95477,0.00026,1.1553]
[1779169767277,29.89,76883.55,0.08,-0.9545,0.00026,1.16083]
[1779169771304,29.89,76891.55,0.08,-0.95298,0.00027,1.18732]
[1779169776339,29.89,76891.17,0.08,-0.95309,0.00027,1.18522]
[1779169781375,29.89,76890.69,0.08,-0.95322,0.00027,1.18258]
[1779169786409,29.89,76892.61,0.08,-0.95269,0.00027,1.19318]
[1779169791444,29.89,76890.83,0.08,-0.95318,0.00027,1.18335]
[1779169795511,29.89,76878.51,0.08,-0.95642,0.00026,1.11679]
[1779169796479,29.89,76878.51,0.08,-0.95642,0.00026,1.11679]
[1779169801514,29.89,76881.79,0.08,-0.95558,0.00026,1.13427]
[1779169806549,29.89,76879.57,0.08,-0.95615,0.00026,1.12242]
[1779169809571,29.89,76884.78,0.08,-0.95479,0.00026,1.15035]
[1779169814607,29.89,76886.81,0.08,-0.95426,0.00027,1.16136]
[1779169819641,29.89,76885.68,0.08,-0.95456,0.00026,1.15522]
[1779169823684,29.89,76878.33,0.08,-0.95647,0.00026,1.11584]
[1779169828718,29.89,76874.16,0.08,-0.95752,0.00025,1.09389]
[1779169831740,29.89,76871.08,0.08,-0.95888,0.00024,1.06127]
[1779169836773,29.89,76872.45,0.08,-0.95855,0.00025,1.06833]
[1779169841811,29.89,76873.16,0.08,-0.95837,0.00025,1.072]
[1779169846844,29.89,76869.4,0.08,-0.95929,0.00024,1.05266]
[1779169852887,29.89,76869.12,0.08,-0.95936,0.00024,1.05123]
[1779169857922,29.89,76867.92,0.08,-0.95965,0.00024,1.04512]
[1779169862957,29.89,76873.11,0.08,-0.95838,0.00025,1.07174]
[1779169867993,29.89,76872.66,0.08,-0.95849,0.00025,1.06941]
[1779169873027,29.89,76869.77,0.08,-0.9592,0.00024,1.05456]
[1779169875041,29.89,76864.64,0.08,-0.96043,0.00024,1.02853]
[1779169880076,29.89,76865.48,0.08,-0.96023,0.00024,1.03276]
[1779169885112,29.89,76866.14,0.08,-0.96008,0.00024,1.03609]
[1779169890147,29.89,76866.15,0.08,-0.96007,0.00024,1.03615]
[1779169891155,29.89,76866.3,0.08,-0.96062,0.00024,1.02055]
[1779169896221,29.89,76876.49,0.08,-0.95815,0.00025,1.07254]
[1779169898203,29.89,76885.08,0.08,-0.95596,0.00026,1.11771]
[1779169899216,29.89,76885.7,0.08,-0.9558,0.00026,1.12102]
[1779169904246,29.89,76887.56,0.08,-0.95531,0.00026,1.13099]
[1779169909281,29.89,76885.56,0.08,-0.95583,0.00026,1.12028]
[1779169912302,29.89,76879.4,0.08,-0.95741,0.00025,1.08771]
[1779169913309,29.89,76875.52,0.08,-0.95839,0.00025,1.06752]
[1779169915323,29.89,76872.09,0.08,-0.95923,0.00024,1.04988]
[1779169916367,29.89,76864.46,0.08,-0.96106,0.00024,1.01134]
[1779169918344,29.89,76862.94,0.08,-0.96142,0.00023,1.00378]
[1779169923380,29.89,76865.52,0.08,-0.96081,0.00024,1.01664]
[1779169928415,29.89,76866.56,0.08,-0.96056,0.00024,1.02185]
[1779169933449,29.89,76867.28,0.08,-0.96039,0.00024,1.02547]
[1779169938484,29.89,76868.73,0.08,-0.96004,0.00024,1.03279]
[1779169943519,29.89,76868.87,0.08,-0.96001,0.00024,1.0335]
[1779169948554,29.89,76869.43,0.08,-0.95988,0.00024,1.03633]
[1779169951575,29.89,76869.88,0.08,-0.96036,0.00024,1.02215]
[1779169954596,29.89,76861.05,0.08,-0.96243,0.00023,0.97833]
[1779169959638,29.89,76861.43,0.08,-0.96234,0.00023,0.98019]
[1779169964667,29.89,76861.84,0.08,-0.96225,0.00023,0.9822]
[1779169969703,29.89,76862.84,0.08,-0.96202,0.00023,0.98711]
[1779169974737,29.89,76864.13,0.08,-0.96172,0.00023,0.99347]
[1779169979772,29.89,76867.38,0.08,-0.96096,0.00024,1.00961]
[1779169983801,29.89,76853.33,0.08,-0.96417,0.00022,0.94109]
[1779169985822,29.89,76848.28,0.08,-0.96527,0.00022,0.91726]
[1779169994879,29.89,76849.78,0.08,-0.96494,0.00022,0.9243]
[1779169996898,29.89,76856.8,0.08,-0.96339,0.00022,0.95771]
[1779169999915,29.89,76861.68,0.08,-0.96229,0.00023,0.98141]
[1779170004949,29.89,76860.12,0.08,-0.96264,0.00023,0.97379]
[1779170009984,29.89,76858.71,0.08,-0.96296,0.00023,0.96694]
[1779170011998,29.89,76858.03,0.08,-0.96369,0.00022,0.94771]
[1779170017081,29.89,76857.41,0.08,-0.96382,0.00022,0.94474]
[1779170023075,29.89,76856.75,0.08,-0.96397,0.00022,0.94159]
[1779170030123,29.89,76855.9,0.08,-0.96416,0.00022,0.93753]
[1779170035160,29.89,76854.73,0.08,-0.96442,0.00022,0.93198]
[1779170040194,29.89,76853.73,0.08,-0.96464,0.00022,0.92724]
[1779170045229,29.89,76849.82,0.08,-0.96549,0.00021,0.9089]
[1779170050264,29.89,76850.25,0.08,-0.96539,0.00022,0.91091]
[1779170055299,29.89,76848.22,0.08,-0.96583,0.00021,0.90147]
[1779170060334,29.89,76839.17,0.08,-0.96771,0.0002,0.86023]
[1779170065370,29.89,76841.94,0.08,-0.96715,0.00021,0.8727]
[1779170067437,29.89,76848.34,0.08,-0.9658,0.00021,0.90202]
[1779170071412,29.89,76848.01,0.08,-0.96642,0.00021,0.88504]
[1779170076447,29.89,76848.45,0.08,-0.96633,0.00021,0.88706]
[1779170081482,29.89,76852.91,0.08,-0.96538,0.00022,0.90771]
[1779170086517,29.89,76848.76,0.08,-0.96626,0.00021,0.88848]
[1779170088531,29.89,76846.35,0.08,-0.96677,0.00021,0.87745]
[1779170093566,29.89,76846.86,0.08,-0.96666,0.00021,0.87977]
[1779170098601,29.89,76847.08,0.08,-0.96662,0.00021,0.88078]
[1779170100615,29.89,76841.15,0.08,-0.96784,0.0002,0.85397]
[1779170103637,29.89,76837.47,0.08,-0.96859,0.0002,0.83763]
[1779170104643,29.89,76832.37,0.08,-0.96959,0.00019,0.81534]
[1779170110685,29.89,76832.8,0.08,-0.96951,0.00019,0.81721]
[1779170115720,29.89,76836.63,0.08,-0.96875,0.0002,0.83393]
[1779170120755,29.89,76837.62,0.08,-0.96856,0.0002,0.83829]
[1779170125790,29.89,76832.22,0.08,-0.96962,0.00019,0.8147]
[1779170126798,29.89,76826.26,0.08,-0.97076,0.00019,0.78921]
[1779170131832,29.89,76831.2,0.08,-0.97033,0.00019,0.79562]
[1779170136868,29.89,76831.63,0.08,-0.97025,0.00019,0.79746]
[1779170141903,29.89,76833.59,0.08,-0.96987,0.00019,0.80586]
[1779170148010,29.89,76836.46,0.08,-0.96931,0.0002,0.81828]
[1779170153986,29.89,76838.69,0.08,-0.96887,0.0002,0.82802]
[1779170159022,29.89,76841.85,0.08,-0.96824,0.0002,0.84196]
[1779170165065,29.89,76837.97,0.08,-0.96901,0.0002,0.82486]
[1779170174126,29.89,76836.41,0.08,-0.96932,0.0002,0.81806]
[1779170179163,29.89,76833.88,0.08,-0.96981,0.00019,0.80711]
[1779170184198,29.89,76835.01,0.08,-0.96959,0.0002,0.81199]
[1779170190240,29.89,76838.83,0.08,-0.96884,0.0002,0.82863]
[1779170192255,29.89,76839.26,0.08,-0.96929,0.0002,0.81555]
[1779170197289,29.89,76840.63,0.08,-0.96901,0.0002,0.82153]
[1779170202324,29.89,76843.33,0.08,-0.96847,0.0002,0.8334]
[1779170208366,29.89,76843.41,0.08,-0.96846,0.0002,0.83376]
[1779170210382,29.89,76836.54,0.08,-0.96982,0.00019,0.80377]
[1779170212394,29.89,76834.02,0.08,-0.97031,0.00019,0.79297]
[1779170215483,29.89,76843.22,0.08,-0.9685,0.0002,0.83292]
[1779170221457,29.89,76841.78,0.08,-0.96878,0.0002,0.82657]
[1779170226492,29.89,76837.78,0.08,-0.96958,0.0002,0.80913]
[1779170231526,29.89,76842.52,0.08,-0.96864,0.0002,0.82983]
[1779170236565,29.89,76844.28,0.08,-0.96828,0.0002,0.83761]
[1779170241600,29.89,76840.87,0.08,-0.96897,0.0002,0.82258]
[1779170243614,29.89,76832.84,0.08,-0.97053,0.00019,0.78795]
[1779170244622,29.89,76831.87,0.08,-0.97072,0.00019,0.78384]
[1779170249656,29.89,76833.18,0.08,-0.97047,0.00019,0.78939]
[1779170252678,29.89,76833.08,0.08,-0.971,0.00019,0.77433]
[1779170257712,29.89,76835.56,0.08,-0.97053,0.00019,0.78481]
[1779170262751,29.89,76835.87,0.08,-0.97047,0.00019,0.78613]
[1779170267782,29.89,76838.4,0.08,-0.96998,0.00019,0.79694]
[1779170272818,29.89,76839.18,0.08,-0.96983,0.0002,0.80029]
[1779170277853,29.89,76840.51,0.08,-0.96957,0.0002,0.80604]
[1779170282888,29.89,76840.53,0.08,-0.96956,0.0002,0.80612]
[1779170287923,29.89,76843.29,0.08,-0.96902,0.0002,0.81814]
[1779170292958,29.89,76843.92,0.08,-0.96889,0.0002,0.82089]
[1779170296043,29.89,76852.0,0.08,-0.96724,0.00021,0.85687]
[1779170300013,29.89,76851.19,0.08,-0.96741,0.00021,0.85322]
[1779170305041,29.89,76848.67,0.08,-0.96793,0.00021,0.84191]
[1779170310077,29.89,76848.87,0.08,-0.96789,0.00021,0.84281]
[1779170311084,29.89,76847.77,0.08,-0.96866,0.0002,0.82267]
[1779170316184,29.89,76849.27,0.08,-0.96835,0.0002,0.82929]
[1779170322162,29.89,76846.06,0.08,-0.969,0.0002,0.81516]
[1779170327198,29.89,76844.17,0.08,-0.96938,0.0002,0.80692]
[1779170332233,29.89,76842.05,0.08,-0.9698,0.0002,0.79774]
[1779170337267,29.89,76844.85,0.08,-0.96924,0.0002,0.80988]
[1779170342302,29.89,76845.7,0.08,-0.96907,0.0002,0.81358]
[1779170347337,29.89,76845.98,0.08,-0.96902,0.0002,0.81481]
[1779170352371,29.89,76846.73,0.08,-0.96887,0.0002,0.81809]
[1779170358414,29.89,76843.08,0.08,-0.96959,0.0002,0.80219]
[1779170363449,29.89,76842.77,0.08,-0.96966,0.0002,0.80085]
[1779170368483,29.89,76842.46,0.08,-0.96972,0.0002,0.79951]
[1779170371504,29.89,76842.87,0.08,-0.97017,0.0002,0.78633]
[1779170374525,29.89,76837.12,0.08,-0.97127,0.00019,0.76201]
[1779170375533,29.89,76828.96,0.08,-0.97278,0.00018,0.72843]
[1779170376604,29.89,76828.25,0.08,-0.97291,0.00018,0.72556]
[1779170382586,29.89,76828.06,0.08,-0.97295,0.00018,0.7248]
[1779170387621,29.89,76829.89,0.08,-0.97261,0.00018,0.7322]
[1779170392656,29.89,76832.1,0.08,-0.97221,0.00018,0.74122]
[1779170397691,29.89,76830.8,0.08,-0.97245,0.00018,0.73591]
[1779170402727,29.89,76831.11,0.08,-0.97239,0.00018,0.73717]
[1779170406754,29.89,76825.61,0.08,-0.97338,0.00018,0.71496]
[1779170408771,29.89,76825.53,0.08,-0.9734,0.00018,0.71465]
[1779170413806,29.89,76830.81,0.08,-0.97245,0.00018,0.73595]
[1779170419932,29.89,76834.35,0.08,-0.97179,0.00019,0.75049]
[1779170424882,29.89,76841.57,0.08,-0.97042,0.00019,0.78078]
[1779170426897,29.89,76833.2,0.08,-0.97201,0.00019,0.74574]
[1779170428910,29.89,76832.33,0.08,-0.97217,0.00018,0.74217]
[1779170431931,29.89,76833.14,0.08,-0.97253,0.00018,0.73105]
[1779170434954,29.89,76822.89,0.08,-0.97435,0.00017,0.69019]
[1779170435958,29.89,76820.24,0.08,-0.97481,0.00017,0.6799]
[1779170437973,29.89,76826.9,0.08,-0.97365,0.00018,0.70597]
[1779170438980,29.89,76828.82,0.08,-0.97331,0.00018,0.71362]
[1779170443007,29.89,76833.56,0.08,-0.97245,0.00018,0.73276]
[1779170448044,29.89,76832.24,0.08,-0.97269,0.00018,0.72739]
[1779170450143,29.89,76825.86,0.08,-0.97384,0.00018,0.70185]
[1779170456100,29.89,76822.44,0.08,-0.97443,0.00017,0.68843]
[1779170457107,29.89,76817.31,0.08,-0.9753,0.00017,0.66866]
[1779170460214,29.89,76824.26,0.08,-0.97412,0.00017,0.69555]
[1779170462149,29.89,76823.48,0.08,-0.97425,0.00017,0.69249]
[1779170467179,29.89,76826.23,0.08,-0.97377,0.00018,0.70331]
[1779170472214,29.89,76823.46,0.08,-0.97426,0.00017,0.69242]
[1779170477249,29.89,76823.88,0.08,-0.97418,0.00017,0.69406]
[1779170482285,29.89,76831.15,0.08,-0.97289,0.00018,0.72298]
[1779170487319,29.89,76828.65,0.08,-0.97334,0.00018,0.71294]
[1779170491347,29.89,76832.1,0.08,-0.97323,0.00018,0.71249]
[1779170496382,29.89,76831.59,0.08,-0.97332,0.00018,0.71045]
[1779170499404,29.89,76837.92,0.08,-0.97216,0.00019,0.73609]
[1779170504440,29.89,76839.32,0.08,-0.9719,0.00019,0.74185]
[1779170509475,29.89,76837.71,0.08,-0.9722,0.00019,0.73523]
[1779170514510,29.89,76834.16,0.08,-0.97286,0.00018,0.72078]
[1779170519546,29.89,76833.89,0.08,-0.97291,0.00018,0.71969]
[1779170524583,29.89,76830.53,0.08,-0.97351,0.00018,0.70622]
[1779170525670,29.89,76836.7,0.08,-0.97239,0.00018,0.7311]
[1779170531632,29.89,76838.72,0.08,-0.97202,0.00019,0.73938]
[1779170536668,29.89,76837.78,0.08,-0.97219,0.00019,0.73552]
[1779170541702,29.89,76836.72,0.08,-0.97239,0.00018,0.73118]
[1779170546737,29.89,76835.94,0.08,-0.97253,0.00018,0.728]
[1779170551771,29.89,76835.37,0.08,-0.97315,0.00018,0.71127]
[1779170554793,29.89,76850.66,0.08,-0.97026,0.0002,0.77459]
[1779170555882,29.89,76857.07,0.08,-0.96897,0.0002,0.80231]
[1779170557814,29.89,76856.69,0.08,-0.96905,0.0002,0.80065]
[1779170558820,29.89,76861.97,0.08,-0.96796,0.00021,0.82397]
[1779170559828,29.89,76865.01,0.08,-0.96732,0.00021,0.83761]
[1779170561842,29.89,76867.87,0.08,-0.9667,0.00022,0.85059]
[1779170566880,29.89,76867.71,0.08,-0.96674,0.00022,0.84986]
[1779170570905,29.89,76873.94,0.08,-0.96537,0.00022,0.87861]
[1779170576021,29.89,76881.99,0.08,-0.96353,0.00023,0.91674]
[1779170577955,29.89,76882.67,0.08,-0.96337,0.00023,0.92001]
[1779170579969,29.89,76887.84,0.08,-0.96214,0.00024,0.94516]
[1779170581983,29.89,76886.42,0.08,-0.96248,0.00024,0.93821]
[1779170587019,29.89,76886.46,0.08,-0.96248,0.00024,0.9384]
[1779170591046,29.89,76879.77,0.08,-0.96404,0.00023,0.90611]
[1779170592052,29.89,76870.93,0.08,-0.96603,0.00022,0.86464]
[1779170593061,29.89,76869.48,0.08,-0.96635,0.00022,0.85796]
[1779170599103,29.89,76870.0,0.08,-0.96624,0.00022,0.86035]
[1779170605144,29.89,76870.82,0.08,-0.96606,0.00022,0.86413]
[1779170610180,29.89,76872.04,0.08,-0.96579,0.00022,0.86977]
[1779170611186,29.89,76880.14,0.08,-0.96457,0.00023,0.89144]
[1779170612194,29.89,76886.41,0.08,-0.96311,0.00024,0.92143]
[1779170614207,29.89,76891.42,0.08,-0.96191,0.00024,0.94589]
[1779170617229,29.89,76895.86,0.08,-0.96082,0.00025,0.96793]
[1779170622263,29.89,76895.85,0.08,-0.96082,0.00025,0.96788]
[1779170627299,29.89,76893.58,0.08,-0.96138,0.00025,0.95657]
[1779170632333,29.89,76892.04,0.08,-0.96176,0.00024,0.94895]
[1779170637369,29.89,76891.49,0.08,-0.96189,0.00024,0.94624]
[1779170642404,29.89,76887.8,0.08,-0.96278,0.00024,0.92818]
[1779170647440,29.89,76887.51,0.08,-0.96285,0.00024,0.92677]
[1779170652474,29.89,76887.69,0.08,-0.96281,0.00024,0.92764]
[1779170653481,29.89,76880.98,0.08,-0.96438,0.00023,0.89542]
[1779170658515,29.89,76877.58,0.08,-0.96515,0.00023,0.87939]
[1779170663559,29.89,76874.81,0.08,-0.96577,0.00022,0.86648]
[1779170668594,29.89,76875.67,0.08,-0.96558,0.00022,0.87048]
[1779170671615,29.89,76877.02,0.08,-0.96588,0.00022,0.86053]
[1779170673629,29.89,76886.04,0.08,-0.96382,0.00023,0.90299]
[1779170678664,29.89,76888.31,0.08,-0.96329,0.00024,0.91389]
[1779170683699,29.89,76890.94,0.08,-0.96266,0.00024,0.92664]
[1779170688734,29.89,76895.31,0.08,-0.9616,0.00025,0.9481]
[1779170693769,29.89,76895.7,0.08,-0.96151,0.00025,0.95003]
[1779170698805,29.89,76899.43,0.08,-0.96058,0.00025,0.96863]
[1779170701826,29.89,76904.53,0.08,-0.95929,0.00026,0.99446]
[1779170706947,29.89,76907.94,0.08,-0.9584,0.00026,1.01199]
[1779170712904,29.89,76899.0,0.08,-0.96069,0.00025,0.96647]
[1779170717941,29.89,76901.36,0.08,-0.96009,0.00025,0.97835]
[1779170719954,29.89,76895.78,0.08,-0.96149,0.00025,0.95042]
[1779170721969,29.89,76891.74,0.08,-0.96247,0.00024,0.93055]
[1779170723983,29.89,76899.07,0.08,-0.96067,0.00025,0.96682]
[1779170727091,29.89,76887.99,0.08,-0.96336,0.00024,0.91235]
[1779170729018,29.89,76886.66,0.08,-0.96368,0.00023,0.90596]
[1779170731032,29.89,76883.99,0.08,-0.96491,0.00023,0.8767]
[1779170736068,29.89,76881.31,0.08,-0.96552,0.00023,0.86416]
[1779170742109,29.89,76879.55,0.08,-0.96592,0.00022,0.856]
[1779170747230,29.89,76879.11,0.08,-0.96602,0.00022,0.85396]
[1779170753187,29.89,76878.98,0.08,-0.96604,0.00022,0.85336]
[1779170758221,29.89,76878.05,0.08,-0.96625,0.00022,0.84908]
[1779170762253,29.89,76868.72,0.08,-0.96827,0.00021,0.80693]
[1779170763260,29.89,76864.01,0.08,-0.96925,0.00021,0.78623]
[1779170765274,29.89,76863.8,0.08,-0.96929,0.00021,0.78531]
[1779170770309,29.89,76860.66,0.08,-0.96993,0.0002,0.77173]
[1779170773330,29.89,76853.39,0.08,-0.97136,0.00019,0.74094]
[1779170778367,29.89,76852.0,0.08,-0.97163,0.00019,0.73515]
[1779170783402,29.89,76855.87,0.08,-0.97088,0.0002,0.75134]
[1779170788437,29.89,76859.3,0.08,-0.9702,0.0002,0.7659]
[1779170793474,29.89,76859.89,0.08,-0.97064,0.0002,0.75313]
[1779170796493,29.89,76865.95,0.08,-0.96942,0.00021,0.77911]
[1779170801528,29.89,76865.75,0.08,-0.96946,0.0002,0.77825]
[1779170804549,29.89,76873.64,0.08,-0.96781,0.00021,0.81301]
[1779170809585,29.89,76874.78,0.08,-0.96756,0.00022,0.81812]
[1779170814619,29.89,76877.51,0.08,-0.96697,0.00022,0.83045]
[1779170819659,29.89,76877.64,0.08,-0.96694,0.00022,0.83104]
[1779170824694,29.89,76878.11,0.08,-0.96684,0.00022,0.83318]
[1779170829729,29.89,76882.94,0.08,-0.96577,0.00023,0.85537]
[1779170834793,29.89,76887.54,0.08,-0.96472,0.00023,0.87688]
[1779170839828,29.89,76886.98,0.08,-0.96485,0.00023,0.87424]
[1779170844864,29.89,76889.97,0.08,-0.96415,0.00023,0.8884]
[1779170848893,29.89,76884.07,0.08,-0.96551,0.00023,0.86062]
[1779170849899,29.89,76877.68,0.08,-0.96693,0.00022,0.83122]
[1779170851914,29.89,76878.65,0.08,-0.96732,0.00022,0.8195]
[1779170855990,29.89,76884.43,0.08,-0.96605,0.00022,0.84588]
[1779170861988,29.89,76884.1,0.08,-0.96612,0.00022,0.84435]
[1779170866061,29.89,76878.91,0.08,-0.96727,0.00022,0.82067]
[1779170870054,29.89,76871.64,0.08,-0.96882,0.00021,0.78829]
[1779170871058,29.89,76867.52,0.08,-0.96967,0.0002,0.77035]
[1779170876131,29.89,76867.64,0.08,-0.96965,0.0002,0.77086]
[1779170879120,29.89,76874.65,0.08,-0.96819,0.00021,0.80158]
[1779170884155,29.89,76875.23,0.08,-0.96806,0.00021,0.80416]
[1779170889195,29.89,76867.44,0.08,-0.96969,0.0002,0.77]
[1779170894226,29.89,76866.94,0.08,-0.96979,0.0002,0.76784]
[1779170899261,29.89,76867.79,0.08,-0.96962,0.00021,0.77151]
[1779170904295,29.89,76871.92,0.08,-0.96876,0.00021,0.78952]
[1779170909331,29.89,76877.6,0.08,-0.96755,0.00022,0.81477]
[1779170910338,29.89,76882.74,0.08,-0.96642,0.00022,0.8381]
[1779170911345,29.89,76883.36,0.08,-0.9669,0.00022,0.82464]
[1779170916428,29.89,76872.82,0.08,-0.96916,0.00021,0.77769]
[1779170917387,29.89,76872.82,0.08,-0.96916,0.00021,0.77769]
[1779170922422,29.89,76872.4,0.08,-0.96925,0.00021,0.77585]
[1779170927460,29.89,76871.47,0.08,-0.96944,0.00021,0.77181]
[1779170928466,29.89,76866.34,0.08,-0.97049,0.0002,0.74978]
[1779170929473,29.89,76860.23,0.08,-0.9717,0.00019,0.72414]
[1779170930480,29.89,76860.39,0.08,-0.97166,0.00019,0.7248]
[1779170935514,29.89,76866.9,0.08,-0.97038,0.0002,0.75216]
[1779170940554,29.89,76865.89,0.08,-0.97058,0.0002,0.74787]
[1779170943575,29.89,76871.13,0.08,-0.96951,0.00021,0.77034]
[1779170948610,29.89,76872.62,0.08,-0.9692,0.00021,0.77681]
[1779170954653,29.89,76873.88,0.08,-0.96894,0.00021,0.78232]
[1779170959688,29.89,76869.33,0.08,-0.96988,0.0002,0.76257]
[1779170961700,29.89,76864.07,0.08,-0.97094,0.0002,0.74018]
[1779170966736,29.89,76864.76,0.08,-0.9708,0.0002,0.74309]
[1779170971771,29.89,76866.76,0.08,-0.97098,0.0002,0.73614]
[1779170976806,29.89,76866.33,0.08,-0.97106,0.0002,0.73433]
[1779170977813,29.89,76860.16,0.08,-0.97227,0.00019,0.70875]
[1779170982851,29.89,76860.9,0.08,-0.97212,0.00019,0.71178]
[1779170988890,29.89,76862.23,0.08,-0.97187,0.00019,0.71726]
[1779170993939,29.89,76863.66,0.08,-0.97159,0.0002,0.72318]
[1779170994935,29.89,76890.93,0.08,-0.96582,0.00023,0.84295]
[1779170995941,29.89,76921.13,0.08,-0.95835,0.00027,0.99099]
[1779170997958,29.89,76914.74,0.08,-0.96003,0.00026,0.9583]
[1779171002991,29.89,76909.27,0.08,-0.96142,0.00025,0.9309]
[1779171003997,29.89,76898.87,0.08,-0.96397,0.00024,0.88029]
[1779171010039,29.89,76900.19,0.08,-0.96366,0.00024,0.8866]
[1779171015074,29.89,76900.97,0.08,-0.96347,0.00024,0.89035]
[1779171019102,29.89,76895.31,0.08,-0.96481,0.00023,0.86341]
[1779171023130,29.89,76893.93,0.08,-0.96513,0.00023,0.85692]
[1779171028175,29.89,76896.56,0.08,-0.96452,0.00024,0.86931]
[1779171030179,29.89,76907.92,0.08,-0.96176,0.00025,0.92422]
[1779171031186,29.89,76908.58,0.08,-0.96227,0.00025,0.91006]
[1779171036279,29.89,76911.18,0.08,-0.96162,0.00025,0.92286]
[1779171040251,29.89,76904.36,0.08,-0.96331,0.00024,0.88954]
[1779171043273,29.89,76898.84,0.08,-0.96463,0.00024,0.86319]
[1779171045288,29.89,76897.45,0.08,-0.96495,0.00023,0.85665]
[1779171050323,29.89,76890.58,0.08,-0.96653,0.00023,0.82478]
[1779171051329,29.89,76885.5,0.08,-0.96765,0.00022,0.80176]
[1779171053343,29.89,76883.7,0.08,-0.96805,0.00022,0.79372]
[1779171056420,29.89,76893.12,0.08,-0.96595,0.00023,0.83647]
[1779171058386,29.89,76893.74,0.08,-0.96581,0.00023,0.83933]
[1779171063421,29.89,76893.79,0.08,-0.9658,0.00023,0.83957]
[1779171066490,29.89,76899.37,0.08,-0.9645,0.00024,0.8657]
[1779171072484,29.89,76901.67,0.08,-0.96395,0.00024,0.87664]
[1779171075510,29.89,76892.31,0.08,-0.96614,0.00023,0.83273]
[1779171076560,29.89,76882.42,0.08,-0.96832,0.00022,0.78803]
[1779171077523,29.89,76882.42,0.08,-0.96832,0.00022,0.78803]
[1779171082556,29.89,76883.61,0.08,-0.96807,0.00022,0.79332]
[1779171087591,29.89,76882.91,0.08,-0.96822,0.00022,0.7902]
[1779171091619,29.89,76882.28,0.08,-0.96896,0.00021,0.77135]
[1779171096701,29.89,76881.12,0.08,-0.96921,0.00021,0.76628]
[1779171102696,29.89,76882.73,0.08,-0.96886,0.00021,0.77332]
[1779171111760,29.89,76881.26,0.08,-0.96918,0.00021,0.76689]
[1779171116841,29.89,76860.7,0.08,-0.97327,0.00019,0.68093]
[1779171117801,29.89,76860.62,0.08,-0.97329,0.00019,0.68061]
[1779171122836,29.89,76857.69,0.08,-0.97383,0.00018,0.66896]
[1779171127871,29.89,76856.5,0.08,-0.97405,0.00018,0.66427]
[1779171132907,29.89,76855.15,0.08,-0.9743,0.00018,0.65898]
[1779171138948,29.89,76854.61,0.08,-0.9744,0.00018,0.65687]
[1779171143983,29.89,76860.76,0.08,-0.97326,0.00019,0.68117]
[1779171147052,29.89,76868.05,0.08,-0.97186,0.0002,0.71081]
[1779171151032,29.89,76867.85,0.08,-0.97247,0.00019,0.69473]
[1779171153046,29.89,76877.03,0.08,-0.97065,0.0002,0.73287]
[1779171158081,29.89,76879.3,0.08,-0.97019,0.00021,0.74253]
[1779171162120,29.89,76885.22,0.08,-0.96894,0.00021,0.76815]
[1779171167195,29.89,76894.16,0.08,-0.96698,0.00022,0.80803]
[1779171169171,29.89,76898.72,0.08,-0.96595,0.00023,0.82892]
[1779171174208,29.89,76900.36,0.08,-0.96557,0.00023,0.83652]
[1779171181257,29.89,76901.54,0.08,-0.96529,0.00023,0.84202]
[1779171186292,29.89,76900.91,0.08,-0.96544,0.00023,0.83908]
[1779171191327,29.89,76900.6,0.08,-0.96551,0.00023,0.83764]
[1779171196364,29.89,76898.98,0.08,-0.96589,0.00023,0.83012]
[1779171201399,29.89,76906.08,0.08,-0.96422,0.00024,0.86342]
[1779171203415,29.89,76911.84,0.08,-0.96281,0.00025,0.89111]
[1779171207476,29.89,76918.06,0.08,-0.96125,0.00026,0.92169]
[1779171211471,29.89,76919.41,0.08,-0.9616,0.00026,0.91062]
[1779171216506,29.89,76920.67,0.08,-0.96127,0.00026,0.91686]
[1779171221541,29.89,76926.48,0.08,-0.95976,0.00027,0.94605]
[1779171226576,29.89,76930.26,0.08,-0.95874,0.00027,0.96537]
[1779171231611,29.89,76928.02,0.08,-0.95935,0.00027,0.95389]
[1779171236645,29.89,76930.57,0.08,-0.95866,0.00027,0.96697]
[1779171242688,29.89,76930.76,0.08,-0.95861,0.00027,0.96795]
[1779171247756,29.89,76934.16,0.08,-0.95768,0.00028,0.98558]
[1779171252758,29.89,76936.44,0.08,-0.95704,0.00028,0.99752]
[1779171257826,29.89,76937.56,0.08,-0.95673,0.00028,1.00342]
[1779171262832,29.89,76939.61,0.08,-0.95615,0.00028,1.01429]
[1779171267896,29.89,76940.0,0.08,-0.95604,0.00028,1.01636]
[1779171271891,29.89,76939.97,0.08,-0.9568,0.00028,0.99743]
[1779171276927,29.89,76940.31,0.08,-0.9567,0.00028,0.99923]
[1779171281962,29.89,76941.8,0.08,-0.95628,0.00028,1.00712]
[1779171286996,29.89,76943.18,0.08,-0.95589,0.00029,1.01446]
[1779171292031,29.89,76943.92,0.08,-0.95567,0.00029,1.01841]
[1779171294045,29.89,76950.61,0.08,-0.95371,0.0003,1.0546]
[1779171295087,29.89,76929.12,0.08,-0.95977,0.00027,0.94128]
[1779171296061,29.89,76929.12,0.08,-0.95977,0.00027,0.94128]
[1779171301095,29.89,76932.61,0.08,-0.95884,0.00027,0.95911]
[1779171303109,29.89,76938.86,0.08,-0.95711,0.00028,0.99159]
[1779171304117,29.89,76945.88,0.08,-0.9551,0.00029,1.02893]
[1779171305157,29.89,76950.91,0.08,-0.95362,0.0003,1.05624]
[1779171310158,29.89,76949.12,0.08,-0.95415,0.0003,1.04647]
[1779171315226,29.89,76950.12,0.08,-0.95386,0.0003,1.05192]
[1779171320228,29.89,76951.02,0.08,-0.95359,0.0003,1.05684]
[1779171325297,29.89,76950.94,0.08,-0.95361,0.0003,1.0564]
[1779171327280,29.89,76945.03,0.08,-0.95535,0.00029,1.02436]
[1779171331306,29.89,76942.61,0.08,-0.95681,0.00028,0.99256]
[1779171337347,29.89,76943.15,0.08,-0.95665,0.00028,0.99542]
[1779171342384,29.89,76939.36,0.08,-0.95772,0.00028,0.97552]
[1779171347418,29.89,76934.22,0.08,-0.95913,0.00027,0.94896]
[1779171352453,29.89,76932.59,0.08,-0.95957,0.00027,0.94064]
[1779171357488,29.89,76931.25,0.08,-0.95993,0.00027,0.93384]
[1779171362524,29.89,76929.02,0.08,-0.96052,0.00026,0.92259]
[1779171367558,29.89,76927.48,0.08,-0.96093,0.00026,0.91488]
[1779171372593,29.89,76929.6,0.08,-0.96037,0.00026,0.92551]
[1779171377629,29.89,76928.48,0.08,-0.96066,0.00026,0.91988]
[1779171382664,29.89,76927.97,0.08,-0.9608,0.00026,0.91733]
[1779171387701,29.89,76926.01,0.08,-0.96131,0.00026,0.90756]
[1779171391729,29.89,76924.26,0.08,-0.96247,0.00025,0.881]
[1779171396764,29.89,76923.68,0.08,-0.96262,0.00025,0.87817]
[1779171398778,29.89,76917.73,0.08,-0.9641,0.00025,0.8495]
[1779171403813,29.89,76916.1,0.08,-0.9645,0.00024,0.84176]
[1779171408848,29.89,76914.19,0.08,-0.96496,0.00024,0.83275]
[1779171413883,29.89,76916.03,0.08,-0.96452,0.00024,0.84143]
[1779171419925,29.89,76917.88,0.08,-0.96406,0.00025,0.85022]
[1779171424964,29.89,76917.71,0.08,-0.96411,0.00025,0.84941]
[1779171429998,29.89,76917.73,0.08,-0.9641,0.00025,0.8495]
[1779171435034,29.89,76918.21,0.08,-0.96398,0.00025,0.85179]
[1779171440069,29.89,76919.01,0.08,-0.96379,0.00025,0.85561]
[1779171445104,29.89,76919.63,0.08,-0.96363,0.00025,0.85859]
[1779171450139,29.89,76922.7,0.08,-0.96287,0.00025,0.8734]
[1779171451146,29.89,76923.94,0.08,-0.96326,0.00025,0.86162]
[1779171456218,29.89,76925.77,0.08,-0.9628,0.00025,0.87049]
[1779171462224,29.89,76922.64,0.08,-0.96358,0.00025,0.85537]
[1779171465244,29.89,76910.98,0.08,-0.9664,0.00023,0.80063]
[1779171466289,29.89,76905.89,0.08,-0.96757,0.00023,0.77752]
[1779171468266,29.89,76897.1,0.08,-0.96951,0.00022,0.73874]
[1779171471286,29.89,76887.14,0.08,-0.97159,0.0002,0.69648]
[1779171473300,29.89,76878.4,0.08,-0.97332,0.00019,0.66086]
[1779171478336,29.89,76881.22,0.08,-0.97278,0.0002,0.67221]
[1779171483372,29.89,76878.06,0.08,-0.97339,0.00019,0.6595]
[1779171486430,29.89,76887.01,0.08,-0.97162,0.0002,0.69594]
[1779171492434,29.89,76878.19,0.08,-0.97336,0.00019,0.66002]
[1779171496500,29.89,76870.74,0.08,-0.97477,0.00018,0.63076]
[1779171500490,29.89,76876.47,0.08,-0.97369,0.00019,0.65318]
[1779171505526,29.89,76874.53,0.08,-0.97406,0.00019,0.64552]
[1779171510560,29.89,76871.39,0.08,-0.97465,0.00018,0.63327]
[1779171511568,29.89,76871.59,0.08,-0.97518,0.00018,0.6191]
[1779171516641,29.89,76871.64,0.08,-0.97517,0.00018,0.61929]
[1779171518617,29.89,76875.04,0.08,-0.97454,0.00019,0.6324]
[1779171520631,29.89,76880.41,0.08,-0.97352,0.00019,0.65351]
[1779171525667,29.89,76884.08,0.08,-0.97281,0.0002,0.66823]
[1779171528688,29.89,76892.93,0.08,-0.97102,0.00021,0.70473]
[1779171530702,29.89,76902.61,0.08,-0.96895,0.00022,0.74627]
[1779171535738,29.89,76905.83,0.08,-0.96824,0.00022,0.76046]
[1779171540772,29.89,76907.43,0.08,-0.96788,0.00023,0.76759]
[1779171545815,29.89,76909.2,0.08,-0.96748,0.00023,0.77553]
[1779171549835,29.89,76902.71,0.08,-0.96893,0.00022,0.74671]
[1779171554870,29.89,76902.92,0.08,-0.96888,0.00022,0.74763]
[1779171559905,29.89,76901.13,0.08,-0.96928,0.00022,0.73981]
[1779171564939,29.89,76902.65,0.08,-0.96894,0.00022,0.74644]
[1779171569974,29.89,76899.55,0.08,-0.96962,0.00022,0.73295]
[1779171572996,29.89,76899.0,0.08,-0.97037,0.00021,0.71423]
[1779171575011,29.89,76893.67,0.08,-0.97149,0.00021,0.69179]
[1779171579039,29.89,76891.83,0.08,-0.97187,0.0002,0.68416]
[1779171584080,29.89,76895.8,0.08,-0.97105,0.00021,0.70069]
[1779171589115,29.89,76894.58,0.08,-0.9713,0.00021,0.69558]
[1779171594152,29.89,76894.19,0.08,-0.97138,0.00021,0.69395]
[1779171599187,29.89,76895.25,0.08,-0.97116,0.00021,0.69839]
[1779171604222,29.89,76895.36,0.08,-0.97114,0.00021,0.69885]
[1779171609256,29.89,76896.13,0.08,-0.97098,0.00021,0.70208]
[1779171614292,29.89,76893.66,0.08,-0.97149,0.00021,0.69175]
[1779171619327,29.89,76893.72,0.08,-0.97148,0.00021,0.692]
[1779171621341,29.89,76898.76,0.08,-0.97043,0.00021,0.71321]
[1779171626375,29.89,76899.39,0.08,-0.97029,0.00021,0.71589]
[1779171629399,29.89,76904.15,0.08,-0.96926,0.00022,0.73641]
[1779171631412,29.89,76907.29,0.08,-0.96923,0.00022,0.73345]
[1779171636447,29.89,76913.75,0.08,-0.96778,0.00023,0.76197]
[1779171641481,29.89,76913.5,0.08,-0.96784,0.00023,0.76086]
[1779171643496,29.89,76908.81,0.08,-0.96889,0.00022,0.74009]
[1779171648530,29.89,76908.99,0.08,-0.96885,0.00022,0.74088]
[1779171653567,29.89,76909.54,0.08,-0.96873,0.00022,0.7433]
[1779171658601,29.89,76910.17,0.08,-0.96859,0.00022,0.74607]
[1779171663638,29.89,76909.44,0.08,-0.96875,0.00022,0.74286]
[1779171664645,29.89,76914.6,0.08,-0.96758,0.00023,0.76579]
[1779171665692,29.89,76920.03,0.08,-0.96631,0.00024,0.79045]
[1779171667666,29.89,76922.5,0.08,-0.96572,0.00024,0.80185]
[1779171671694,29.89,76928.34,0.08,-0.96429,0.00025,0.82926]
[1779171675763,29.89,76933.44,0.08,-0.96301,0.00026,0.85372]
[1779171682771,29.89,76936.21,0.08,-0.96229,0.00026,0.86722]
[1779171687806,29.89,76937.31,0.08,-0.962,0.00026,0.87262]
[1779171689820,29.89,76928.66,0.08,-0.96422,0.00025,0.83078]
[1779171691835,29.89,76930.99,0.08,-0.96435,0.00025,0.82397]
[1779171697879,29.89,76929.8,0.08,-0.96465,0.00025,0.81834]
[1779171702910,29.89,76929.26,0.08,-0.96478,0.00025,0.81579]
[1779171707946,29.89,76930.71,0.08,-0.96442,0.00025,0.82264]
[1779171709960,29.89,76934.94,0.08,-0.96336,0.00026,0.84286]
[1779171714995,29.89,76933.67,0.08,-0.96368,0.00025,0.83675]
[1779171720030,29.89,76939.15,0.08,-0.96227,0.00026,0.86331]
[1779171725065,29.89,76935.23,0.08,-0.96328,0.00026,0.84425]
[1779171730101,29.89,76935.61,0.08,-0.96318,0.00026,0.84609]
[1779171736184,29.89,76936.83,0.08,-0.96287,0.00026,0.852]
[1779171742184,29.89,76938.02,0.08,-0.96256,0.00026,0.85779]
[1779171747219,29.89,76938.32,0.08,-0.96248,0.00026,0.85925]
[1779171750241,29.89,76946.91,0.08,-0.96019,0.00027,0.9019]
[1779171751248,29.89,76947.8,0.08,-0.96072,0.00027,0.8876]
[1779171754269,29.89,76952.39,0.08,-0.95946,0.00028,0.91079]
[1779171760312,29.89,76951.86,0.08,-0.9596,0.00028,0.9081]
[1779171765350,29.89,76949.71,0.08,-0.9602,0.00027,0.8972]
[1779171770388,29.89,76939.32,0.08,-0.96297,0.00026,0.84581]
[1779171775417,29.89,76936.94,0.08,-0.96358,0.00026,0.83433]
[1779171780452,29.89,76937.3,0.08,-0.96349,0.00026,0.83606]
[1779171785487,29.89,76938.22,0.08,-0.96325,0.00026,0.84049]
[1779171791529,29.89,76939.62,0.08,-0.96289,0.00026,0.84727]
[1779171796607,29.89,76939.61,0.08,-0.96289,0.00026,0.84722]
[1779171803613,29.89,76939.64,0.08,-0.96289,0.00026,0.84736]
[1779171808648,29.89,76940.83,0.08,-0.96258,0.00026,0.85315]
[1779171812676,29.89,76940.6,0.08,-0.96339,0.00026,0.83369]
[1779171817710,29.89,76941.28,0.08,-0.96321,0.00026,0.83697]
[1779171822747,29.89,76941.26,0.08,-0.96322,0.00026,0.83687]
[1779171827781,29.89,76941.32,0.08,-0.9632,0.00026,0.83716]
[1779171832817,29.89,76940.83,0.08,-0.96333,0.00026,0.8348]
[1779171838858,29.89,76942.73,0.08,-0.96283,0.00026,0.84399]
[1779171843896,29.89,76942.4,0.08,-0.96292,0.00026,0.84239]
[1779171845908,29.89,76934.73,0.08,-0.96488,0.00025,0.80575]
[1779171850942,29.89,76930.32,0.08,-0.96596,0.00024,0.78519]
[1779171855977,29.89,76931.17,0.08,-0.96575,0.00024,0.78912]
[1779171861012,29.89,76932.93,0.08,-0.96532,0.00025,0.79731]
[1779171865043,29.89,76917.87,0.08,-0.96888,0.00023,0.72913]
[1779171870077,29.89,76916.93,0.08,-0.96909,0.00022,0.72502]
[1779171871084,29.89,76916.49,0.08,-0.96987,0.00022,0.70619]
[1779171876119,29.89,76913.34,0.08,-0.97056,0.00022,0.69273]
[1779171881154,29.89,76911.59,0.08,-0.97093,0.00021,0.68533]
[1779171886189,29.89,76909.11,0.08,-0.97146,0.00021,0.67495]
[1779171891224,29.89,76910.44,0.08,-0.97118,0.00021,0.6805]
[1779171893238,29.89,76903.46,0.08,-0.97263,0.0002,0.65171]
[1779171894245,29.89,76896.26,0.08,-0.97407,0.0002,0.62296]
[1779171895251,29.89,76896.18,0.08,-0.97409,0.00019,0.62264]
[1779171900287,29.89,76893.42,0.08,-0.97462,0.00019,0.61187]
[1779171904315,29.89,76900.36,0.08,-0.97326,0.0002,0.63922]
[1779171909350,29.89,76896.78,0.08,-0.97397,0.0002,0.625]
[1779171914385,29.89,76895.66,0.08,-0.97419,0.00019,0.6206]
[1779171920427,29.89,76894.78,0.08,-0.97436,0.00019,0.61716]
[1779171925463,29.89,76895.72,0.08,-0.97418,0.00019,0.62084]
[1779171930497,29.89,76894.64,0.08,-0.97439,0.00019,0.61662]
[1779171931503,29.89,76894.61,0.08,-0.975,0.00019,0.60095]
[1779171936539,29.89,76895.54,0.08,-0.97483,0.00019,0.60453]
[1779171941574,29.89,76894.09,0.08,-0.9751,0.00019,0.59895]
[1779171946609,29.89,76893.88,0.08,-0.97514,0.00019,0.59815]
[1779171955726,29.89,76898.0,0.08,-0.97435,0.00019,0.61407]
[1779171956679,29.89,76897.76,0.08,-0.9744,0.00019,0.61313]
[1779171961714,29.89,76896.41,0.08,-0.97466,0.00019,0.60789]
[1779171966749,29.89,76896.62,0.08,-0.97462,0.00019,0.6087]
[1779171971784,29.89,76899.36,0.08,-0.97409,0.0002,0.61939]
[1779171976819,29.89,76898.49,0.08,-0.97426,0.00019,0.61598]
[1779171981854,29.89,76901.69,0.08,-0.97363,0.0002,0.62859]
[1779171986889,29.89,76904.96,0.08,-0.97297,0.0002,0.64167]
[1779171991925,29.89,76907.29,0.08,-0.97314,0.0002,0.63492]
[1779171996007,29.89,76912.69,0.08,-0.97202,0.00021,0.65686]
[1779172001995,29.89,76914.87,0.08,-0.97156,0.00021,0.66588]
[1779172007032,29.89,76917.92,0.08,-0.97091,0.00022,0.67864]
[1779172011060,29.89,76925.43,0.08,-0.96924,0.00023,0.71081]
[1779172016146,29.89,76930.84,0.08,-0.96799,0.00023,0.73465]
[1779172022139,29.89,76936.5,0.08,-0.96664,0.00024,0.76019]
[1779172023146,29.89,76942.76,0.08,-0.96509,0.00025,0.78916]
[1779172028179,29.89,76942.16,0.08,-0.96524,0.00025,0.78635]
[1779172033213,29.89,76942.32,0.08,-0.9652,0.00025,0.7871]
[1779172038249,29.89,76944.31,0.08,-0.9647,0.00025,0.79645]
[1779172043284,29.89,76946.71,0.08,-0.96408,0.00026,0.80782]
[1779172048319,29.89,76943.94,0.08,-0.96479,0.00025,0.7947]
[1779172051340,29.89,76943.45,0.08,-0.96567,0.00025,0.77417]
[1779172056428,29.89,76944.59,0.08,-0.96539,0.00025,0.77948]
[1779172062419,29.89,76952.23,0.08,-0.96342,0.00026,0.81569]
[1779172063426,29.89,76958.42,0.08,-0.96176,0.00027,0.84586]
[1779172064433,29.89,76956.94,0.08,-0.96216,0.00027,0.83858]
[1779172069472,29.89,76963.04,0.08,-0.96048,0.00028,0.86887]
[1779172074507,29.89,76969.5,0.08,-0.95864,0.00029,0.90174]
[1779172079542,29.89,76965.86,0.08,-0.95968,0.00028,0.88312]
[1779172084578,29.89,76968.31,0.08,-0.95898,0.00029,0.89562]
[1779172089613,29.89,76969.5,0.08,-0.95864,0.00029,0.90174]
[1779172092637,29.89,76964.75,0.08,-0.96,0.00028,0.87749]
[1779172095659,29.89,76957.57,0.08,-0.96199,0.00027,0.84167]
[1779172096717,29.89,76943.06,0.08,-0.96577,0.00025,0.77236]
[1779172098679,29.89,76935.3,0.08,-0.96766,0.00024,0.73698]
[1779172100695,29.89,76933.69,0.08,-0.96804,0.00024,0.72978]
[1779172104721,29.89,76942.5,0.08,-0.96591,0.00025,0.76977]
[1779172109758,29.89,76948.12,0.08,-0.96449,0.00026,0.79607]
[1779172111773,29.89,76948.74,0.08,-0.9651,0.00025,0.78055]
[1779172116857,29.89,76949.93,0.08,-0.96479,0.00026,0.78614]
[1779172122850,29.89,76952.96,0.08,-0.96401,0.00026,0.8005]
[1779172124864,29.89,76959.82,0.08,-0.96218,0.00027,0.83368]
[1779172125870,29.89,76960.32,0.08,-0.96204,0.00027,0.83614]
[1779172130905,29.89,76959.99,0.08,-0.96213,0.00027,0.83452]
[1779172135940,29.89,76960.04,0.08,-0.96212,0.00027,0.83476]
[1779172140977,29.89,76956.45,0.08,-0.96309,0.00027,0.81727]
[1779172145010,29.89,76954.65,0.08,-0.96357,0.00026,0.80859]
[1779172150045,29.89,76955.48,0.08,-0.96335,0.00027,0.81258]
[1779172155131,29.89,76956.55,0.08,-0.96306,0.00027,0.81775]
[1779172161122,29.89,76955.91,0.08,-0.96323,0.00027,0.81466]
[1779172171193,29.89,76953.83,0.08,-0.96457,0.00026,0.78598]
[1779172176228,29.89,76953.91,0.08,-0.96455,0.00026,0.78635]
[1779172178242,29.89,76942.38,0.08,-0.96744,0.00024,0.73313]
[1779172183277,29.89,76942.21,0.08,-0.96748,0.00024,0.73237]
[1779172188312,29.89,76943.36,0.08,-0.9672,0.00024,0.73756]
[1779172193347,29.89,76946.2,0.08,-0.9665,0.00025,0.75048]
[1779172198382,29.89,76951.81,0.08,-0.96509,0.00026,0.77647]
[1779172202414,29.89,76939.55,0.08,-0.96812,0.00024,0.72047]
[1779172203422,29.89,76939.55,0.08,-0.96812,0.00024,0.72047]
[1779172204428,29.89,76938.77,0.08,-0.9683,0.00024,0.717]
[1779172205481,29.89,76946.13,0.08,-0.96652,0.00025,0.75016]
[1779172207450,29.89,76948.9,0.08,-0.96583,0.00025,0.76291]
[1779172209464,29.89,76950.08,0.08,-0.96553,0.00025,0.76839]
[1779172214499,29.89,76947.82,0.08,-0.9661,0.00025,0.75792]
[1779172218529,29.89,76955.2,0.08,-0.96421,0.00026,0.79247]
[1779172221548,29.89,76961.37,0.08,-0.96257,0.00027,0.82218]
[1779172224569,29.89,76966.32,0.08,-0.96121,0.00028,0.84656]
[1779172228598,29.89,76972.46,0.08,-0.95946,0.00029,0.87748]
[1779172231628,29.89,76976.37,0.08,-0.95917,0.00029,0.87761]
[1779172235694,29.89,76971.15,0.08,-0.96068,0.00028,0.85118]
[1779172241689,29.89,76986.68,0.08,-0.95607,0.00031,0.93142]
[1779172242696,29.89,76988.32,0.08,-0.95555,0.00031,0.94017]
[1779172247732,29.89,76985.47,0.08,-0.95644,0.00031,0.92499]
[1779172252767,29.89,76973.68,0.08,-0.95996,0.00029,0.86393]
[1779172253773,29.89,76974.31,0.08,-0.95977,0.00029,0.86712]
[1779172258808,29.89,76972.16,0.08,-0.96039,0.00029,0.85626]
[1779172259815,29.89,76966.46,0.08,-0.96199,0.00028,0.8279]
[1779172260822,29.89,76965.95,0.08,-0.96213,0.00028,0.82539]
[1779172261829,29.89,76973.64,0.08,-0.95997,0.00029,0.86372]
[1779172262836,29.89,76977.28,0.08,-0.95891,0.00029,0.88228]
[1779172264850,29.89,76969.87,0.08,-0.96104,0.00028,0.84479]
[1779172265907,29.89,76975.16,0.08,-0.95953,0.00029,0.87144]
[1779172267871,29.89,76973.1,0.08,-0.96012,0.00029,0.86099]
[1779172269885,29.89,76979.2,0.08,-0.95834,0.0003,0.89217]
[1779172272906,29.89,76984.05,0.08,-0.95688,0.00031,0.91749]
[1779172277941,29.89,76985.28,0.08,-0.9565,0.00031,0.92399]
[1779172280962,29.89,76978.59,0.08,-0.95852,0.0003,0.88902]
[1779172286048,29.89,76972.43,0.08,-0.96031,0.00029,0.85761]
[1779172288014,29.89,76964.06,0.08,-0.96265,0.00027,0.81615]
[1779172289018,29.89,76959.77,0.08,-0.9638,0.00027,0.79544]
[1779172291033,29.89,76965.93,0.08,-0.96296,0.00027,0.80604]
[1779172296118,29.89,76964.41,0.08,-0.96337,0.00027,0.79869]
[1779172301103,29.89,76969.95,0.08,-0.96186,0.00028,0.82568]
[1779172306188,29.89,76968.5,0.08,-0.96226,0.00028,0.81856]
[1779172312179,29.89,76969.66,0.08,-0.96194,0.00028,0.82426]
[1779172316258,29.89,76976.35,0.08,-0.96004,0.00029,0.85763]
[1779172322249,29.89,76975.11,0.08,-0.9604,0.00029,0.85138]
[1779172327283,29.89,76975.38,0.08,-0.96032,0.00029,0.85274]
[1779172329303,29.89,76968.87,0.08,-0.96216,0.00028,0.82037]
[1779172330305,29.89,76967.05,0.08,-0.96266,0.00027,0.81148]
[1779172333326,29.89,76959.74,0.08,-0.96461,0.00026,0.77641]
[1779172338361,29.89,76958.93,0.08,-0.96483,0.00026,0.77259]
[1779172340375,29.89,76967.02,0.08,-0.96266,0.00027,0.81133]
[1779172345410,29.89,76962.11,0.08,-0.96399,0.00027,0.78767]
[1779172350445,29.89,76961.46,0.08,-0.96416,0.00026,0.78457]
[1779172351452,29.89,76961.76,0.08,-0.96489,0.00026,0.76707]
[1779172356538,29.89,76961.62,0.08,-0.96493,0.00026,0.76641]
[1779172362530,29.89,76962.75,0.08,-0.96463,0.00026,0.77173]
[1779172366609,29.89,76955.43,0.08,-0.96652,0.00025,0.7377]
[1779172372599,29.89,76956.32,0.08,-0.96629,0.00025,0.74178]
[1779172374613,29.89,76944.48,0.08,-0.96918,0.00024,0.68878]
[1779172375620,29.89,76943.38,0.08,-0.96944,0.00023,0.68399]
[1779172380655,29.89,76942.59,0.08,-0.96962,0.00023,0.68057]
[1779172385742,29.89,76955.01,0.08,-0.96662,0.00025,0.73578]
[1779172386749,29.89,76955.35,0.08,-0.96654,0.00025,0.73733]
[1779172387704,29.89,76955.35,0.08,-0.96654,0.00025,0.73733]
[1779172393745,29.89,76957.87,0.08,-0.9659,0.00026,0.74893]
[1779172396819,29.89,76975.42,0.08,-0.96116,0.00028,0.83318]
[1779172398781,29.89,76976.54,0.08,-0.96084,0.00029,0.83877]
[1779172402810,29.91,76983.91,0.08,-0.9586,0.0003,0.87775]
[1779172404824,29.92,76980.96,0.08,-0.95941,0.00029,0.8637]
[1779172409858,29.95,76981.89,0.08,-0.95898,0.0003,0.87109]
[1779172412879,29.97,76981.73,0.08,-0.95982,0.00029,0.8517]
[1779172416960,29.99,76973.05,0.08,-0.96218,0.00028,0.8106]
[1779172422949,30.03,76969.8,0.08,-0.9629,0.00027,0.79788]
[1779172425970,30.04,76965.53,0.08,-0.96397,0.00027,0.77895]
[1779172431005,30.07,76972.01,0.08,-0.96206,0.00028,0.81269]
[1779172436042,30.1,76975.31,0.08,-0.96098,0.00028,0.83149]
[1779172441076,30.13,76974.58,0.08,-0.96104,0.00028,0.83045]
[1779172443090,30.15,76979.98,0.08,-0.95942,0.00029,0.85848]
[1779172446110,30.16,76984.46,0.08,-0.958,0.0003,0.8829]
[1779172447173,30.17,76976.39,0.08,-0.96035,0.00029,0.84253]
[1779172449132,30.18,76973.23,0.08,-0.96119,0.00028,0.8279]
[1779172451146,30.19,76965.72,0.08,-0.96321,0.00027,0.79246]
[1779172452153,30.2,76955.4,0.08,-0.96589,0.00025,0.74468]
[1779172453163,30.21,76955.13,0.08,-0.96593,0.00025,0.74393]
[1779172457243,30.23,76935.31,0.08,-0.97057,0.00023,0.65899]
[1779172458195,30.24,76935.31,0.08,-0.97055,0.00023,0.65945]
[1779172459202,30.24,76936.32,0.08,-0.97029,0.00023,0.66417]
[1779172463232,30.27,76941.43,0.08,-0.96901,0.00023,0.68786]
[1779172468271,30.3,76945.63,0.08,-0.96788,0.00024,0.70858]
[1779172471294,30.31,76946.08,0.08,-0.96847,0.00024,0.69375]
[1779172476325,30.35,76949.05,0.08,-0.9676,0.00024,0.70965]
[1779172481361,30.38,76951.05,0.08,-0.96697,0.00025,0.72094]
[1779172486395,30.41,76952.05,0.08,-0.96659,0.00025,0.72783]
[1779172491429,30.44,76954.04,0.08,-0.96595,0.00025,0.73924]
[1779172496465,30.47,76954.36,0.08,-0.96573,0.00025,0.74312]
[1779172501502,30.5,76955.22,0.08,-0.96538,0.00026,0.74947]
[1779172506537,30.53,76951.61,0.08,-0.96616,0.00025,0.73551]
[1779172511575,30.56,76954.95,0.08,-0.96517,0.00026,0.75311]
[1779172516607,30.59,76957.51,0.08,-0.96437,0.00026,0.76735]
[1779172521642,30.62,76957.39,0.08,-0.96426,0.00026,0.76924]
[1779172526677,30.65,76958.51,0.08,-0.96383,0.00026,0.7769]
[1779172531712,30.68,76957.06,0.08,-0.96491,0.00026,0.75335]
[1779172536747,30.71,76958.13,0.08,-0.96449,0.00026,0.76069]
[1779172541782,30.74,76958.11,0.08,-0.96436,0.00026,0.76302]
[1779172544804,30.76,76951.69,0.08,-0.96593,0.00025,0.73524]
[1779172545862,30.76,76941.05,0.08,-0.96851,0.00024,0.689]
[1779172547824,30.78,76941.05,0.08,-0.96846,0.00024,0.68993]
[1779172552859,30.81,76940.85,0.08,-0.96837,0.00024,0.69139]
[1779172557894,30.84,76938.39,0.08,-0.96883,0.00023,0.6832]
[1779172560915,30.85,76932.01,0.08,-0.97022,0.00023,0.6578]
[1779172562929,30.87,76923.41,0.08,-0.97206,0.00021,0.62378]
[1779172563936,30.87,76923.41,0.08,-0.97203,0.00021,0.62423]
[1779172568970,30.9,76919.16,0.08,-0.97281,0.00021,0.60966]
[1779172574008,30.93,76915.16,0.08,-0.97352,0.0002,0.59633]
[1779172577028,30.95,76919.8,0.08,-0.97249,0.00021,0.61568]
[1779172582062,30.98,76916.82,0.08,-0.97299,0.00021,0.60622]
[1779172587097,31.01,76916.59,0.08,-0.97292,0.00021,0.60751]
[1779172591125,31.03,76915.66,0.08,-0.97374,0.0002,0.58868]
[1779172596214,31.06,76911.28,0.08,-0.9745,0.0002,0.57427]
[1779172601195,31.09,76904.61,0.08,-0.97569,0.00019,0.55179]
[1779172606284,31.12,76903.65,0.08,-0.97576,0.00019,0.55038]
[1779172613283,31.16,76903.4,0.08,-0.97566,0.00019,0.55237]
[1779172618318,31.19,76903.1,0.08,-0.9756,0.00019,0.55335]
[1779172620331,31.21,76908.81,0.08,-0.97445,0.0002,0.57517]
[1779172625367,31.24,76908.89,0.08,-0.97433,0.0002,0.57758]
[1779172630404,31.27,76908.95,0.08,-0.9742,0.0002,0.57991]
[1779172631411,31.27,76875.85,0.08,-0.98009,0.00016,0.46591]
[1779172632418,31.28,76863.48,0.08,-0.98197,0.00015,0.42823]
[1779172633425,31.28,76863.52,0.08,-0.98194,0.00015,0.42871]
[1779172635439,31.3,76868.65,0.08,-0.98114,0.00015,0.44494]
[1779172637453,31.31,76869.99,0.08,-0.9809,0.00015,0.4498]
[1779172642488,31.34,76876.71,0.08,-0.97974,0.00016,0.47283]
[1779172646568,31.37,76871.33,0.08,-0.9805,0.00016,0.45769]
[1779172648534,31.38,76868.89,0.08,-0.98085,0.00015,0.45085]
[1779172651551,31.4,76868.8,0.08,-0.98139,0.00015,0.43735]
[1779172656639,31.48,76867.41,0.08,-0.98134,0.00015,0.43819]
[1779172662628,31.57,76867.08,0.08,-0.98112,0.00015,0.4426]
[1779172667667,31.87,76865.98,0.08,-0.98038,0.00016,0.45731]
[1779172672700,31.9,76866.44,0.08,-0.98022,0.00016,0.46057]
[1779172677735,31.93,76875.14,0.08,-0.97872,0.00017,0.49005]
[1779172678743,31.93,76880.62,0.08,-0.97777,0.00017,0.50848]
[1779172683778,31.96,76880.06,0.08,-0.97776,0.00017,0.50854]
[1779172685793,31.98,76886.49,0.08,-0.97659,0.00018,0.53112]
[1779172690826,32.01,76881.41,0.08,-0.97739,0.00017,0.51578]
[1779172695863,32.04,76881.4,0.08,-0.97729,0.00018,0.51769]
[1779172696941,32.04,76887.88,0.08,-0.97611,0.00018,0.54029]
[1779172697876,32.05,76887.88,0.08,-0.97609,0.00018,0.54069]
[1779172702912,32.08,76891.41,0.08,-0.97533,0.00019,0.55509]
[1779172707947,32.11,76896.29,0.08,-0.97429,0.00019,0.57465]
[1779172711975,32.13,76897.41,0.08,-0.9747,0.00019,0.56351]
[1779172716012,32.16,76905.61,0.08,-0.97299,0.0002,0.59524]
[1779172717081,32.16,76915.92,0.08,-0.97081,0.00022,0.63518]
[1779172719027,32.17,76915.08,0.08,-0.97094,0.00022,0.63274]
[1779172721042,32.19,76926.54,0.08,-0.96833,0.00023,0.67958]
[1779172722049,32.19,76932.1,0.08,-0.967,0.00024,0.70318]
[1779172723056,32.2,76932.34,0.08,-0.96691,0.00024,0.70463]
[1779172725070,32.21,76938.65,0.08,-0.96532,0.00025,0.73251]
[1779172726076,32.22,76948.5,0.08,-0.96276,0.00026,0.77652]
[1779172727151,32.22,76949.08,0.08,-0.96258,0.00027,0.7796]
[1779172730106,32.24,76943.48,0.08,-0.96396,0.00026,0.75593]
[1779172731112,32.25,76943.83,0.08,-0.96385,0.00026,0.75793]
[1779172732119,32.25,76952.11,0.08,-0.96164,0.00027,0.79571]
[1779172733127,32.26,76956.37,0.08,-0.96044,0.00028,0.81586]
[1779172735140,32.27,76958.86,0.08,-0.95969,0.00028,0.82846]
[1779172740175,32.3,76959.23,0.08,-0.95944,0.00028,0.83255]
[1779172745211,32.33,76962.32,0.08,-0.95842,0.00029,0.84958]
[1779172747293,32.34,76951.29,0.08,-0.96145,0.00027,0.79891]
[1779172748232,32.35,76951.29,0.08,-0.96142,0.00027,0.79938]
[1779172753266,32.38,76957.33,0.08,-0.95961,0.00028,0.82973]
[1779172755280,32.39,76960.68,0.08,-0.95861,0.00029,0.8465]
[1779172760316,32.42,76964.75,0.08,-0.95728,0.00029,0.86839]
[1779172762329,32.43,76970.06,0.08,-0.95564,0.0003,0.89526]
[1779172767435,32.46,76970.11,0.08,-0.95548,0.0003,0.89791]
[1779172771394,32.49,76971.59,0.08,-0.95591,0.0003,0.88547]
[1779172776427,32.52,76971.41,0.08,-0.95581,0.0003,0.88697]
[1779172781462,32.55,76973.14,0.08,-0.95514,0.00031,0.89787]
[1779172786497,32.58,76972.47,0.08,-0.9552,0.00031,0.89695]
[1779172790525,32.6,76977.57,0.08,-0.9535,0.00031,0.92426]
[1779172795559,32.63,76972.99,0.08,-0.95477,0.00031,0.90381]
[1779172800595,32.66,76974.08,0.08,-0.95429,0.00031,0.9116]
[1779172805629,32.69,76973.99,0.08,-0.95417,0.00031,0.91355]
[1779172810666,32.72,76976.41,0.08,-0.95326,0.00031,0.92803]
[1779172814693,32.74,76963.17,0.08,-0.95716,0.00029,0.86496]
[1779172815700,32.75,76961.19,0.08,-0.95771,0.00029,0.85597]
[1779172820735,32.79,76964.55,0.08,-0.95655,0.0003,0.87488]
[1779172825770,32.81,76965.18,0.08,-0.95625,0.0003,0.8798]
[1779172830805,32.85,76967.13,0.08,-0.95549,0.0003,0.8921]
[1779172831812,32.85,76967.91,0.08,-0.95623,0.0003,0.87462]
[1779172837854,32.89,76969.57,0.08,-0.95556,0.0003,0.88548]
[1779172842889,32.92,76970.08,0.08,-0.95526,0.0003,0.8903]
[1779172848006,32.95,76971.01,0.08,-0.95483,0.00031,0.89719]
[1779172853967,32.98,76967.92,0.08,-0.95559,0.0003,0.88494]
[1779172859002,33.01,76965.66,0.08,-0.95612,0.0003,0.87635]
[1779172865046,33.05,76967.7,0.08,-0.95534,0.0003,0.88901]
[1779172870081,33.08,76967.75,0.08,-0.95518,0.0003,0.89158]
[1779172875118,33.11,76969.12,0.08,-0.95461,0.00031,0.90059]
[1779172880151,33.14,76969.93,0.08,-0.95422,0.00031,0.9069]
[1779172885188,33.17,76969.06,0.08,-0.95434,0.00031,0.90497]
[1779172890223,33.2,76969.34,0.08,-0.95411,0.00031,0.90868]
[1779172891231,33.2,76969.88,0.08,-0.95494,0.0003,0.88965]
[1779172896266,33.23,76972.18,0.08,-0.95409,0.00031,0.90318]
[1779172901303,33.26,76971.75,0.08,-0.95408,0.00031,0.9034]
[1779172906338,33.29,76971.85,0.08,-0.9539,0.00031,0.9062]
[1779172911374,33.32,76970.7,0.08,-0.95411,0.00031,0.90289]
[1779172918502,33.37,76971.5,0.08,-0.95366,0.00031,0.91005]
[1779172924464,33.4,76972.19,0.08,-0.95327,0.00031,0.91622]
[1779172929499,33.43,76975.63,0.08,-0.95203,0.00032,0.93557]
[1779172934533,33.46,76977.84,0.08,-0.95118,0.00032,0.94896]
[1779172939570,33.49,76972.02,0.08,-0.95288,0.00031,0.92234]
[1779172944604,33.52,76974.1,0.08,-0.95207,0.00032,0.93494]
[1779172949639,33.55,76973.9,0.08,-0.95199,0.00032,0.93627]
[1779172951655,33.56,76973.81,0.08,-0.95302,0.00031,0.9141]
[1779172957697,33.6,76973.97,0.08,-0.9528,0.00031,0.91764]
[1779172962734,33.63,76973.62,0.08,-0.95276,0.00031,0.91822]
[1779172967767,33.66,76978.44,0.08,-0.95108,0.00032,0.9444]
[1779172969781,33.67,76983.73,0.08,-0.94928,0.00033,0.972]
[1779172974816,33.7,76981.07,0.08,-0.95001,0.00033,0.96085]
[1779172979852,33.74,76980.79,0.08,-0.94992,0.00033,0.96222]
[1779172984890,33.77,76980.81,0.08,-0.94976,0.00033,0.9646]
[1779172990929,33.8,76975.92,0.08,-0.95117,0.00032,0.94286]
[1779172996050,33.83,76976.52,0.08,-0.95083,0.00032,0.94815]
[1779173002005,33.87,76976.62,0.08,-0.95062,0.00032,0.95139]
[1779173007040,33.9,76976.68,0.08,-0.95045,0.00032,0.95395]
[1779173011068,33.92,76976.23,0.08,-0.95158,0.00032,0.93042]
[1779173016189,33.95,76976.08,0.08,-0.95149,0.00032,0.93193]
[1779173023152,33.99,76976.5,0.08,-0.95114,0.00032,0.93719]
[1779173028188,34.02,76974.42,0.08,-0.95166,0.00032,0.9292]
[1779173033225,34.05,76976.35,0.08,-0.9509,0.00032,0.94097]
[1779173039265,34.09,76975.98,0.08,-0.95084,0.00032,0.94179]
[1779173042286,34.16,76964.15,0.08,-0.9542,0.0003,0.88971]
[1779173043293,34.17,76961.06,0.08,-0.95511,0.0003,0.87552]
[1779173045307,34.18,76958.73,0.08,-0.95574,0.0003,0.86548]
[1779173050343,34.21,76959.51,0.08,-0.95537,0.0003,0.87134]
[1779173055377,34.24,76962.93,0.08,-0.9542,0.0003,0.88969]
[1779173058401,34.26,76968.79,0.08,-0.95231,0.00031,0.91914]
[1779173059405,34.26,76980.19,0.08,-0.9486,0.00033,0.97591]
[1779173060411,34.27,76983.15,0.08,-0.94758,0.00034,0.99128]
[1779173065447,34.29,76983.31,0.08,-0.94741,0.00034,0.9939]
[1779173070482,34.31,76984.25,0.08,-0.94697,0.00034,1.00044]
[1779173071489,34.32,76985.58,0.08,-0.94765,0.00034,0.9837]
[1779173074510,34.33,76993.79,0.08,-0.94474,0.00035,1.02688]
[1779173076610,34.34,77001.54,0.08,-0.94191,0.00037,1.06826]
[1779173078538,34.34,77010.35,0.08,-0.93857,0.00038,1.11628]
[1779173079546,34.35,77014.53,0.08,-0.93693,0.00039,1.13941]
[1779173083575,34.35,77024.12,0.08,-0.93306,0.00041,1.19352]
[1779173085588,34.35,77017.44,0.08,-0.93576,0.0004,1.15596]
[1779173086682,34.35,77011.44,0.08,-0.9381,0.00039,1.12285]
[1779173088609,34.36,77011.33,0.08,-0.93813,0.00039,1.12246]
[1779173090625,34.36,77003.14,0.08,-0.94121,0.00037,1.07835]
[1779173095661,34.37,77002.13,0.08,-0.94152,0.00037,1.07388]
[1779173100695,34.38,77001.72,0.08,-0.94161,0.00037,1.07264]
[1779173105731,34.39,76995.31,0.08,-0.94387,0.00036,1.0397]
[1779173106823,34.4,76987.4,0.08,-0.94663,0.00034,0.99904]
[1779173107748,34.4,76987.4,0.08,-0.94661,0.00034,0.99933]
[1779173112784,34.42,76987.62,0.08,-0.94643,0.00034,1.00193]
[1779173116893,34.44,76994.16,0.08,-0.94406,0.00036,1.0369]
[1779173119833,34.45,76998.78,0.08,-0.94235,0.00036,1.06191]
[1779173124868,34.46,76998.33,0.08,-0.94244,0.00036,1.06053]
[1779173128895,34.47,77003.71,0.08,-0.94041,0.00037,1.08994]
[1779173131916,34.48,77003.75,0.08,-0.9416,0.00037,1.06564]
[1779173137032,34.49,77003.55,0.08,-0.9416,0.00037,1.0656]
[1779173142998,34.5,77003.68,0.08,-0.94149,0.00037,1.06717]
[1779173147104,34.51,76996.61,0.08,-0.944,0.00036,1.03084]
[1779173149039,34.52,76996.38,0.08,-0.94405,0.00036,1.03011]
[1779173154074,34.53,76996.65,0.08,-0.94388,0.00036,1.03268]
[1779173159109,34.55,76996.43,0.08,-0.94388,0.00036,1.03266]
[1779173164144,34.56,76996.74,0.08,-0.94369,0.00036,1.03536]
[1779173169179,34.58,76996.06,0.08,-0.94386,0.00036,1.03291]
[1779173174214,34.59,76997.5,0.08,-0.94327,0.00036,1.04148]
[1779173179249,34.6,76998.18,0.08,-0.94295,0.00036,1.04609]
[1779173184284,34.62,76998.75,0.08,-0.94268,0.00036,1.05007]
[1779173189318,34.63,76999.18,0.08,-0.94245,0.00036,1.05332]
[1779173191333,34.64,76998.92,0.08,-0.94375,0.00036,1.02752]
[1779173194357,34.65,76990.28,0.08,-0.94675,0.00034,0.98388]
[1779173195366,34.65,76979.89,0.08,-0.95024,0.00033,0.93213]
[1779173196373,34.66,76962.6,0.08,-0.95559,0.0003,0.8507]
[1779173197459,34.66,76956.18,0.08,-0.95744,0.00029,0.82182]
[1779173199394,34.67,76950.67,0.08,-0.95895,0.00028,0.79805]
[1779173204429,34.7,76954.44,0.08,-0.95775,0.00029,0.81694]
[1779173206443,34.72,76961.43,0.08,-0.95566,0.0003,0.84957]
[1779173207530,34.72,76966.61,0.08,-0.95407,0.00031,0.87407]
[1779173211478,34.75,76967.64,0.08,-0.95364,0.00031,0.88063]
[1779173213492,34.76,76982.38,0.08,-0.94886,0.00033,0.95268]
[1779173214499,34.76,76984.04,0.08,-0.94828,0.00034,0.96129]
[1779173219534,34.79,76990.38,0.08,-0.94599,0.00035,0.99491]
[1779173224570,34.81,76991.75,0.08,-0.94542,0.00035,1.00332]
[1779173229604,34.83,76993.85,0.08,-0.94458,0.00035,1.01544]
[1779173236654,34.85,76995.83,0.08,-0.94376,0.00036,1.02736]
[1779173241688,34.86,76995.19,0.08,-0.9439,0.00036,1.02524]
[1779173246724,34.88,76995.31,0.08,-0.94378,0.00036,1.02703]
[1779173251759,34.9,76996.03,0.08,-0.94468,0.00036,1.00704]
[1779173257881,34.92,76995.02,0.08,-0.94494,0.00035,1.00333]
[1779173263843,34.94,76996.03,0.08,-0.94448,0.00036,1.01002]
[1779173268878,34.95,76995.87,0.08,-0.94445,0.00036,1.01041]
[1779173273913,34.97,76995.97,0.08,-0.94433,0.00036,1.01215]
[1779173278948,34.99,76996.33,0.08,-0.94412,0.00036,1.01519]
[1779173283983,35.0,76994.59,0.08,-0.94465,0.00035,1.00747]
[1779173289017,35.02,76994.67,0.08,-0.94454,0.00035,1.0091]
[1779173294053,35.03,76991.96,0.08,-0.94541,0.00035,0.99654]
[1779173296067,35.04,76985.94,0.08,-0.94745,0.00034,0.96685]
[1779173301102,35.06,76986.2,0.08,-0.94725,0.00034,0.96969]
[1779173306138,35.08,76987.75,0.08,-0.94662,0.00034,0.97895]
[1779173311172,35.1,76988.41,0.08,-0.94752,0.00034,0.95916]
[1779173313185,35.12,76996.34,0.08,-0.9447,0.00036,0.99985]
[1779173318221,35.13,76990.2,0.08,-0.94676,0.00034,0.97019]
[1779173323256,35.15,76990.18,0.08,-0.94666,0.00035,0.97159]
[1779173327284,35.17,76997.15,0.08,-0.94413,0.00036,1.00788]
[1779173333326,35.19,76999.09,0.08,-0.94334,0.00036,1.01914]
[1779173337354,35.2,76991.39,0.08,-0.94601,0.00035,0.98095]
[1779173338361,35.21,76986.19,0.08,-0.94777,0.00034,0.95538]
[1779173343395,35.23,76987.03,0.08,-0.94738,0.00034,0.96108]
[1779173348431,35.25,76985.65,0.08,-0.94774,0.00034,0.95586]
[1779173353466,35.27,76988.8,0.08,-0.94656,0.00034,0.97302]
[1779173358502,35.29,76987.65,0.08,-0.94685,0.00034,0.96883]
[1779173360516,35.3,76980.51,0.08,-0.9492,0.00033,0.93447]
[1779173365640,35.33,76979.5,0.08,-0.94941,0.00033,0.93135]
[1779173371592,35.36,76978.41,0.08,-0.95082,0.00032,0.90416]
[1779173377635,35.39,76979.49,0.08,-0.95031,0.00033,0.91175]
[1779173382670,35.42,76980.81,0.08,-0.94974,0.00033,0.92011]
[1779173387706,35.45,76981.49,0.08,-0.94938,0.00033,0.92537]
[1779173392740,35.48,76982.33,0.08,-0.94896,0.00033,0.93139]
[1779173397775,35.5,76984.61,0.08,-0.94807,0.00034,0.94435]
[1779173403818,35.53,76988.88,0.08,-0.94647,0.00034,0.96738]
[1779173408853,35.56,76986.05,0.08,-0.94732,0.00034,0.9551]
[1779173413888,35.58,76994.83,0.08,-0.94415,0.00036,1.00047]
[1779173419930,35.6,76993.66,0.08,-0.94445,0.00035,0.9962]
[1779173424964,35.62,76992.7,0.08,-0.9447,0.00035,0.9927]
[1779173430000,35.64,76993.92,0.08,-0.94417,0.00036,1.00014]
[1779173432015,35.65,76993.64,0.08,-0.94552,0.00035,0.97398]
[1779173438060,35.67,76994.18,0.08,-0.94521,0.00035,0.97832]
[1779173439067,35.67,76999.22,0.08,-0.9434,0.00036,1.00392]
[1779173441081,35.68,77002.59,0.08,-0.94213,0.00037,1.02153]
[1779173446213,35.69,77003.34,0.08,-0.94179,0.00037,1.02631]
[1779173452162,35.71,77004.37,0.08,-0.94133,0.00037,1.03273]
[1779173457198,35.72,77005.78,0.08,-0.94074,0.00037,1.04089]
[1779173462234,35.73,77006.93,0.08,-0.94024,0.00038,1.04772]
[1779173467267,35.75,77007.85,0.08,-0.93983,0.00038,1.0534]
[1779173472303,35.76,77010.31,0.08,-0.93883,0.00038,1.06708]
[1779173476440,35.77,77016.38,0.08,-0.93641,0.00039,1.09994]
[1779173482373,35.78,77012.37,0.08,-0.93792,0.00039,1.07955]
[1779173485394,35.79,77001.4,0.08,-0.94203,0.00037,1.02297]
[1779173486509,35.79,77001.56,0.08,-0.94194,0.00037,1.02428]
[1779173492443,35.81,77001.04,0.08,-0.94335,0.00036,0.99731]
[1779173497478,35.83,77001.15,0.08,-0.94321,0.00036,0.99921]
[1779173502516,35.85,76999.61,0.08,-0.94367,0.00036,0.99282]
[1779173507551,35.87,76998.33,0.08,-0.94403,0.00036,0.98782]
[1779173512586,35.9,76993.26,0.08,-0.94572,0.00035,0.9641]
[1779173517621,35.92,76991.67,0.08,-0.94616,0.00035,0.95787]
[1779173523671,35.95,76991.72,0.08,-0.94601,0.00035,0.96]
[1779173529725,35.97,76990.99,0.08,-0.94613,0.00035,0.9583]
[1779173533753,35.99,77008.37,0.08,-0.93974,0.00038,1.04693]
[1779173538787,36.0,77009.04,0.08,-0.93943,0.00038,1.05114]
[1779173543822,36.01,77009.47,0.08,-0.93922,0.00038,1.05406]
[1779173548858,36.02,77008.13,0.08,-0.93968,0.00038,1.04774]
[1779173551880,36.02,77008.18,0.08,-0.94101,0.00038,1.02205]
[1779173556999,36.03,77008.5,0.08,-0.94083,0.00038,1.02444]
[1779173562955,36.05,77008.31,0.08,-0.94084,0.00038,1.02439]
[1779173568997,36.06,77008.12,0.08,-0.94084,0.00038,1.02434]
[1779173574033,36.07,77007.52,0.08,-0.94101,0.00037,1.02204]
[1779173575040,36.07,77002.37,0.08,-0.9429,0.00037,0.99609]
[1779173580075,36.09,77003.42,0.08,-0.94245,0.00037,1.00236]
[1779173582089,36.09,76996.98,0.08,-0.94475,0.00036,0.97058]
[1779173587210,36.11,76997.22,0.08,-0.94457,0.00036,0.973]
[1779173593166,36.13,76992.18,0.08,-0.94623,0.00035,0.94981]
[1779173598201,36.16,76990.74,0.08,-0.94663,0.00035,0.94424]
[1779173605250,36.19,76991.61,0.08,-0.94618,0.00035,0.95054]
[1779173609279,36.2,76982.76,0.08,-0.9491,0.00033,0.9092]
[1779173611293,36.21,76984.31,0.08,-0.94982,0.00033,0.89222]
[1779173616327,36.24,76985.04,0.08,-0.94945,0.00033,0.89752]
[1779173621362,36.27,76986.33,0.08,-0.94888,0.00034,0.90552]
[1779173626397,36.3,76990.79,0.08,-0.94724,0.00034,0.9287]
[1779173627493,36.31,76993.05,0.08,-0.94641,0.00035,0.94028]
[1779173633448,36.33,76993.8,0.08,-0.94603,0.00035,0.94556]
[1779173638481,36.36,76990.65,0.08,-0.947,0.00034,0.93205]
[1779173640495,36.37,76984.4,0.08,-0.94906,0.00033,0.90299]
[1779173645530,36.4,76989.13,0.08,-0.94733,0.00034,0.92743]
[1779173650564,36.43,76990.81,0.08,-0.9466,0.00035,0.93764]
[1779173656608,36.46,76987.95,0.08,-0.94743,0.00034,0.92599]
[1779173661643,36.49,76988.69,0.08,-0.94705,0.00034,0.93128]
[1779173666681,36.51,76988.53,0.08,-0.94698,0.00034,0.9322]
[1779173671716,36.54,76988.41,0.08,-0.94823,0.00034,0.90774]
[1779173674737,36.55,76979.39,0.08,-0.95114,0.00032,0.86676]
[1779173679772,36.58,76981.11,0.08,-0.95044,0.00033,0.87665]
[1779173687915,36.63,76981.5,0.08,-0.95009,0.00033,0.88159]
[1779173693870,36.67,76980.67,0.08,-0.9502,0.00033,0.88009]
[1779173700919,36.71,76982.64,0.08,-0.94936,0.00033,0.89198]
[1779173703942,36.73,76988.3,0.08,-0.94737,0.00034,0.91976]
[1779173708976,36.75,76992.16,0.08,-0.94592,0.00035,0.93987]
[1779173714011,36.78,76993.33,0.08,-0.94539,0.00035,0.94709]
[1779173720053,36.8,76993.84,0.08,-0.94508,0.00035,0.95134]
[1779173725177,36.83,76992.76,0.08,-0.94536,0.00035,0.94756]
[1779173731130,36.85,76992.62,0.08,-0.94665,0.00035,0.92256]
[1779173733145,36.86,76998.09,0.08,-0.94469,0.00036,0.94942]
[1779173739186,36.88,76997.39,0.08,-0.94482,0.00036,0.94764]
[1779173744221,36.9,76996.93,0.08,-0.94488,0.00036,0.94675]
[1779173749257,36.92,76996.49,0.08,-0.94494,0.00035,0.94595]
[1779173751271,36.93,76989.58,0.08,-0.94731,0.00034,0.91346]
[1779173752278,36.94,76988.11,0.08,-0.94779,0.00034,0.90685]
[1779173757318,36.96,76987.36,0.08,-0.94793,0.00034,0.90495]
[1779173762353,36.99,76983.77,0.08,-0.94902,0.00033,0.88984]
[1779173767390,37.01,76984.86,0.08,-0.94853,0.00034,0.89661]
[1779173773432,37.05,76984.32,0.08,-0.94856,0.00034,0.89611]
[1779173778468,37.07,76981.93,0.08,-0.94924,0.00033,0.88674]
[1779173783502,37.1,76982.21,0.08,-0.94901,0.00033,0.88985]
[1779173788537,37.13,76982.47,0.08,-0.9488,0.00033,0.89285]
[1779173791558,37.15,76984.26,0.08,-0.94948,0.00033,0.87651]
[1779173796593,37.17,76985.64,0.08,-0.94888,0.00034,0.88472]
[1779173801628,37.2,76985.37,0.08,-0.94884,0.00033,0.88536]
[1779173806665,37.23,76985.58,0.08,-0.94863,0.00034,0.88821]
[1779173812705,37.28,76984.97,0.08,-0.94864,0.00034,0.88804]
[1779173817740,37.3,76985.83,0.08,-0.94821,0.00034,0.89391]
[1779173822775,37.33,76986.45,0.08,-0.94787,0.00034,0.89866]
[1779173825798,37.35,76980.94,0.08,-0.94963,0.00033,0.87438]
[1779173831841,37.39,76981.95,0.08,-0.94913,0.00033,0.88128]
[1779173836876,37.42,76983.5,0.08,-0.94848,0.00033,0.89031]
[1779173841911,37.45,76985.36,0.08,-0.94771,0.00034,0.90082]
[1779173851981,37.51,76985.14,0.08,-0.94889,0.00033,0.87755]
[1779173857016,37.54,76982.59,0.08,-0.9496,0.00033,0.86778]
[1779173862050,37.57,76981.67,0.08,-0.94977,0.00033,0.86547]
[1779173867086,37.6,76985.63,0.08,-0.94831,0.00034,0.88544]
[1779173872123,37.63,76983.79,0.08,-0.94879,0.00033,0.87887]
[1779173877157,37.66,76981.58,0.08,-0.94939,0.00033,0.87066]
[1779173882192,37.79,76977.95,0.08,-0.94997,0.00033,0.86274]
[1779173885213,37.97,76975.21,0.08,-0.95006,0.00032,0.86144]
[1779173890249,38.0,76971.62,0.08,-0.95108,0.00032,0.8473]
[1779173895286,38.03,76972.66,0.08,-0.95061,0.00032,0.85375]
[1779173900322,38.06,76971.0,0.08,-0.95101,0.00032,0.84823]
[1779173905357,38.09,76970.32,0.08,-0.9511,0.00032,0.84706]
[1779173911398,38.13,76969.91,0.08,-0.95243,0.00031,0.82187]
[1779173916510,38.16,76968.81,0.08,-0.95264,0.00031,0.81889]
[1779173921469,38.19,76961.78,0.08,-0.95467,0.0003,0.79056]
[1779173922476,38.19,76958.17,0.08,-0.95572,0.0003,0.77572]
[1779173927514,38.22,76959.37,0.08,-0.95524,0.0003,0.78253]
[1779173932546,38.25,76957.11,0.08,-0.95578,0.00029,0.77483]
[1779173933553,38.26,76947.91,0.08,-0.9584,0.00028,0.73742]
[1779173934562,38.27,76949.74,0.08,-0.95786,0.00028,0.74518]
[1779173939595,38.3,76948.57,0.08,-0.95807,0.00028,0.74217]
[1779173941610,38.31,76954.38,0.08,-0.95636,0.00029,0.76666]
[1779173946724,38.34,76953.8,0.08,-0.9564,0.00029,0.76602]
[1779173952686,38.37,76954.01,0.08,-0.95619,0.00029,0.76899]
[1779173958729,38.41,76953.41,0.08,-0.95622,0.00029,0.76862]
[1779173963762,38.44,76953.86,0.08,-0.95596,0.00029,0.77224]
[1779173968798,38.47,76954.86,0.08,-0.95554,0.00029,0.77815]
[1779173971819,38.49,76958.78,0.08,-0.95564,0.0003,0.77052]
[1779173976933,38.52,76959.66,0.08,-0.95522,0.0003,0.77627]
[1779173982897,38.56,76957.38,0.08,-0.95575,0.00029,0.76889]
[1779173987932,38.59,76960.21,0.08,-0.95478,0.0003,0.78241]
[1779173992967,38.62,76957.76,0.08,-0.95539,0.0003,0.77394]
[1779173998008,38.65,76953.98,0.08,-0.95638,0.00029,0.76008]
[1779174003043,38.68,76943.35,0.08,-0.95926,0.00028,0.71901]
[1779174005057,38.69,76934.36,0.08,-0.96165,0.00026,0.68443]
[1779174007076,38.7,76934.22,0.08,-0.96164,0.00026,0.68456]
[1779174012106,38.73,76936.7,0.08,-0.96085,0.00027,0.69608]
[1779174017142,38.76,76935.7,0.08,-0.961,0.00026,0.6939]
[1779174022176,38.79,76933.66,0.08,-0.96142,0.00026,0.68775]
[1779174027212,38.82,76936.24,0.08,-0.96063,0.00027,0.69933]
[1779174029310,38.84,76931.0,0.08,-0.96196,0.00026,0.67995]
[1779174031239,38.85,76929.38,0.08,-0.96355,0.00025,0.65112]
[1779174033253,38.86,76922.97,0.08,-0.96509,0.00024,0.62836]
[1779174038288,38.89,76921.04,0.08,-0.96545,0.00024,0.62302]
[1779174041309,38.91,76914.59,0.08,-0.96692,0.00023,0.60116]
[1779174043323,38.92,76908.78,0.08,-0.96821,0.00023,0.58173]
[1779174047351,38.94,76907.08,0.08,-0.96851,0.00022,0.57719]
[1779174052386,38.97,76907.95,0.08,-0.96821,0.00022,0.58168]
[1779174057421,39.0,76912.36,0.08,-0.9671,0.00023,0.5984]
[1779174059519,39.02,76913.63,0.08,-0.96676,0.00023,0.60344]
[1779174063463,39.04,76919.53,0.08,-0.96528,0.00024,0.62556]
[1779174065481,39.05,76927.82,0.08,-0.96319,0.00025,0.65636]
[1779174066484,39.06,76930.33,0.08,-0.96253,0.00026,0.66601]
[1779174071529,39.09,76929.22,0.08,-0.9627,0.00026,0.66349]
[1779174073534,39.1,76934.48,0.08,-0.96129,0.00026,0.68392]
[1779174075549,39.11,76936.97,0.08,-0.96058,0.00027,0.69408]
[1779174081590,39.15,76936.74,0.08,-0.96051,0.00027,0.69517]
[1779174086625,39.18,76931.66,0.08,-0.96173,0.00026,0.6775]
[1779174091661,39.21,76927.63,0.08,-0.96389,0.00025,0.64057]
[1779174096696,39.24,76928.63,0.08,-0.96353,0.00025,0.64581]
[1779174099808,39.26,76934.29,0.08,-0.96202,0.00026,0.66773]
[1779174101730,39.27,76938.38,0.08,-0.96089,0.00027,0.68381]
[1779174103744,39.28,76942.32,0.08,-0.95978,0.00027,0.69956]
[1779174108780,39.31,76940.02,0.08,-0.96029,0.00027,0.69234]
[1779174109877,39.32,76933.18,0.08,-0.96208,0.00026,0.66679]
[1779174110794,39.32,76933.18,0.08,-0.96206,0.00026,0.66711]
[1779174115830,39.35,76932.55,0.08,-0.96211,0.00026,0.66637]
[1779174120865,39.38,76933.79,0.08,-0.96167,0.00026,0.67261]
[1779174125900,39.41,76933.27,0.08,-0.9617,0.00026,0.67227]
[1779174130936,39.44,76933.62,0.08,-0.96149,0.00026,0.67519]
[1779174136060,39.48,76933.74,0.08,-0.96133,0.00026,0.67757]
[1779174142014,39.51,76933.65,0.08,-0.96124,0.00026,0.67884]
[1779174147051,39.54,76931.78,0.08,-0.96159,0.00026,0.67375]
[1779174151077,39.57,76929.59,0.08,-0.96334,0.00025,0.64303]
[1779174156201,39.6,76920.13,0.08,-0.96556,0.00024,0.61075]
[1779174157119,39.6,76920.13,0.08,-0.96554,0.00024,0.61106]
[1779174162154,39.63,76917.72,0.08,-0.96601,0.00024,0.60416]
[1779174167192,39.66,76921.25,0.08,-0.96506,0.00024,0.61808]
[1779174172227,39.69,76924.55,0.08,-0.96414,0.00025,0.63137]
[1779174177262,39.72,76919.28,0.08,-0.96533,0.00024,0.61421]
[1779174182299,39.75,76918.43,0.08,-0.96543,0.00024,0.61275]
[1779174185318,39.77,76912.27,0.08,-0.96682,0.00023,0.59233]
[1779174190355,39.8,76907.76,0.08,-0.96775,0.00023,0.57853]
[1779174195393,39.83,76911.47,0.08,-0.9668,0.00023,0.59261]
[1779174200428,39.86,76910.62,0.08,-0.96689,0.00023,0.59121]
[1779174205463,39.89,76911.55,0.08,-0.96658,0.00023,0.59589]
[1779174210499,39.92,76910.98,0.08,-0.96661,0.00023,0.59545]
[1779174211505,39.93,76910.72,0.08,-0.96784,0.00023,0.57214]
[1779174216623,39.96,76906.39,0.08,-0.96871,0.00022,0.55924]
[1779174220567,39.98,76899.42,0.08,-0.97015,0.00021,0.53778]
[1779174222581,39.99,76904.74,0.08,-0.96896,0.00022,0.55557]
[1779174225603,40.01,76906.33,0.08,-0.96855,0.00022,0.56167]
[1779174230638,40.04,76906.38,0.08,-0.96844,0.00022,0.56329]
[1779174235673,40.06,76907.26,0.08,-0.96816,0.00022,0.56737]
[1779174241715,40.06,76908.05,0.08,-0.96799,0.00023,0.56999]
[1779174242723,40.06,76913.64,0.08,-0.9667,0.00023,0.5888]
[1779174243730,40.06,76920.91,0.08,-0.96497,0.00024,0.61391]
[1779174244735,40.06,76919.58,0.08,-0.96529,0.00024,0.60926]
[1779174249772,40.06,76918.8,0.08,-0.96548,0.00024,0.60655]
[1779174255815,40.06,76916.7,0.08,-0.96598,0.00024,0.59928]
[1779174256904,40.06,76906.91,0.08,-0.96824,0.00022,0.56621]
[1779174257828,40.06,76906.91,0.08,-0.96824,0.00022,0.56621]
[1779174262863,40.06,76907.87,0.08,-0.96803,0.00023,0.5694]
[1779174268905,40.06,76908.25,0.08,-0.96794,0.00023,0.57066]
[1779174271925,40.06,76907.88,0.08,-0.96921,0.00022,0.54695]
[1779174277046,40.06,76907.98,0.08,-0.96919,0.00022,0.54728]
[1779174283005,40.06,76908.64,0.08,-0.96904,0.00022,0.54942]
[1779174288040,40.06,76909.12,0.08,-0.96894,0.00022,0.55099]
[1779174293076,40.06,76908.51,0.08,-0.96907,0.00022,0.549]
[1779174298109,40.06,76908.51,0.08,-0.96907,0.00022,0.549]
[1779174303145,40.06,76908.12,0.08,-0.96916,0.00022,0.54773]
[1779174308179,40.06,76905.29,0.08,-0.96978,0.00022,0.53858]
[1779174313215,40.06,76906.9,0.08,-0.96943,0.00022,0.54377]
[1779174317330,40.06,76914.56,0.08,-0.96771,0.00023,0.56897]
[1779174318250,40.06,76914.56,0.08,-0.96771,0.00023,0.56897]
[1779174323285,40.06,76914.59,0.08,-0.9677,0.00023,0.56907]
[1779174327400,40.06,76920.43,0.08,-0.96634,0.00024,0.58884]
[1779174329331,40.06,76921.15,0.08,-0.96617,0.00024,0.59131]
[1779174331349,40.06,76920.11,0.08,-0.96766,0.00023,0.56454]
[1779174336380,40.06,76918.35,0.08,-0.96806,0.00023,0.55868]
[1779174339402,40.06,76912.61,0.08,-0.96936,0.00022,0.53984]
[1779174344437,40.06,76911.24,0.08,-0.96966,0.00022,0.53541]
[1779174349472,40.06,76911.88,0.08,-0.96952,0.00022,0.53748]
[1779174352493,40.06,76919.27,0.08,-0.96785,0.00023,0.56174]
[1779174356521,40.06,76924.03,0.08,-0.96674,0.00024,0.57777]
[1779174361556,40.06,76923.62,0.08,-0.96684,0.00024,0.57638]
[1779174366592,40.06,76923.35,0.08,-0.9669,0.00024,0.57546]
[1779174371626,40.06,76920.26,0.08,-0.96762,0.00023,0.56505]
[1779174376661,40.06,76922.51,0.08,-0.9671,0.00024,0.57262]
[1779174381701,40.06,76924.68,0.08,-0.96658,0.00024,0.57998]
[1779174386736,40.06,76925.12,0.08,-0.96648,0.00024,0.58149]
[1779174391771,40.06,76922.57,0.08,-0.96833,0.00023,0.54962]
[1779174396807,40.06,76921.48,0.08,-0.96858,0.00023,0.54603]
[1779174401841,40.06,76922.51,0.08,-0.96835,0.00023,0.54942]
[1779174406876,40.06,76922.62,0.08,-0.96832,0.00023,0.54979]
[1779174411911,40.06,76924.8,0.08,-0.96782,0.00023,0.55703]
[1779174416946,40.06,76925.53,0.08,-0.96765,0.00023,0.55947]
[1779174420974,40.06,76937.36,0.08,-0.96478,0.00025,0.60005]
[1779174421980,40.06,76939.2,0.08,-0.96432,0.00025,0.60654]
[1779174427016,40.06,76942.29,0.08,-0.96353,0.00026,0.61755]
[1779174433058,40.06,76945.98,0.08,-0.96256,0.00026,0.63088]
[1779174438227,40.06,76946.35,0.08,-0.96246,0.00026,0.63223]
[1779174444136,40.06,76948.82,0.08,-0.96181,0.00027,0.64127]
[1779174450180,40.06,76951.46,0.08,-0.96109,0.00027,0.65103]
[1779174451187,40.06,76952.08,0.08,-0.96233,0.00027,0.62808]
[1779174457229,40.06,76955.81,0.08,-0.96132,0.00027,0.6418]
[1779174461257,40.06,76961.59,0.08,-0.95972,0.00028,0.66345]
[1779174462265,40.06,76964.01,0.08,-0.95903,0.00029,0.67266]
[1779174467299,40.06,76966.22,0.08,-0.95839,0.00029,0.68115]
[1779174471327,40.06,76980.67,0.08,-0.95403,0.00031,0.73839]
[1779174472333,40.06,76988.06,0.08,-0.95166,0.00033,0.76883]
[1779174473341,40.06,76988.63,0.08,-0.95147,0.00033,0.77121]
[1779174478511,40.06,76986.99,0.08,-0.952,0.00033,0.76437]
[1779174484419,40.06,76987.94,0.08,-0.95169,0.00033,0.76833]
[1779174489454,40.06,76987.74,0.08,-0.95176,0.00033,0.76749]
[1779174494490,40.06,76983.97,0.08,-0.95298,0.00032,0.75188]
[1779174499525,40.06,76984.02,0.08,-0.95296,0.00032,0.75209]
[1779174504560,40.06,76983.71,0.08,-0.95306,0.00032,0.75081]
[1779174509597,40.06,76990.29,0.08,-0.95092,0.00033,0.77817]
[1779174511611,40.06,76991.94,0.08,-0.952,0.00033,0.75705]
[1779174516646,40.06,76990.25,0.08,-0.95256,0.00033,0.75004]
[1779174521681,40.06,76990.02,0.08,-0.95263,0.00033,0.74909]
[1779174526716,40.06,76989.48,0.08,-0.95281,0.00032,0.74687]
[1779174531751,40.06,76989.33,0.08,-0.95285,0.00032,0.74625]
[1779174536786,40.06,76989.61,0.08,-0.95276,0.00032,0.7474]
[1779174541821,40.06,76993.15,0.08,-0.9516,0.00033,0.76209]
[1779174545849,40.06,77001.92,0.08,-0.94863,0.00035,0.79926]
[1779174546856,40.06,77001.13,0.08,-0.94891,0.00035,0.79587]
[1779174551891,40.06,76997.28,0.08,-0.95022,0.00034,0.77946]
[1779174554914,40.06,77012.95,0.08,-0.9447,0.00037,0.84759]
[1779174555923,40.06,77033.39,0.08,-0.93678,0.00041,0.94161]
[1779174556999,40.06,77034.98,0.08,-0.93615,0.00041,0.94895]
[1779174559083,40.05,77049.52,0.08,-0.92999,0.00044,1.01919]
[1779174559955,40.04,77049.52,0.08,-0.93002,0.00044,1.01886]
[1779174563983,40.02,77054.12,0.08,-0.92808,0.00045,1.04048]
[1779174565997,40.01,77035.78,0.08,-0.93606,0.00041,0.94996]
[1779174567005,40.0,77034.34,0.08,-0.93667,0.00041,0.94284]
[1779174575061,39.97,77029.51,0.08,-0.94062,0.00039,0.88766]
[1779174579229,39.96,77020.31,0.08,-0.94422,0.00037,0.84506]
[1779174582109,39.95,77015.52,0.08,-0.94602,0.00037,0.82338]
[1779174584125,39.95,77013.65,0.08,-0.94671,0.00036,0.81501]
[1779174589299,39.94,77013.88,0.08,-0.94665,0.00036,0.81574]
[1779174594194,39.94,77005.79,0.08,-0.94953,0.00035,0.78044]
[1779174598222,39.94,76999.98,0.08,-0.95151,0.00034,0.75583]
[1779174600236,39.94,76998.11,0.08,-0.95213,0.00033,0.74802]
[1779174605271,39.94,77001.59,0.08,-0.95097,0.00034,0.7626]
[1779174610308,39.94,77001.62,0.08,-0.95096,0.00034,0.76273]
[1779174615344,39.94,77003.35,0.08,-0.95037,0.00034,0.77004]
[1779174618363,39.94,77006.72,0.08,-0.94921,0.00035,0.78438]
[1779174621384,39.94,77001.47,0.08,-0.95101,0.00034,0.76203]
[1779174626419,39.94,76997.1,0.08,-0.95247,0.00033,0.74375]
[1779174631454,39.94,76996.94,0.08,-0.95418,0.00032,0.71494]
[1779174636489,39.94,76996.51,0.08,-0.95432,0.00032,0.71319]
[1779174641524,39.94,76995.46,0.08,-0.95466,0.00032,0.70893]
[1779174646559,39.94,76993.75,0.08,-0.95521,0.00032,0.70203]
[1779174651594,39.94,76994.59,0.08,-0.95494,0.00032,0.70541]
[1779174656639,39.94,76994.52,0.08,-0.95496,0.00032,0.70513]
[1779174658645,39.94,76971.96,0.08,-0.96172,0.00028,0.61794]
[1779174659656,39.94,76968.22,0.08,-0.96276,0.00027,0.60422]
[1779174664687,39.94,76964.19,0.08,-0.96385,0.00027,0.58968]
[1779174666702,39.94,76954.47,0.08,-0.96637,0.00025,0.5556]
[1779174671738,39.94,76955.78,0.08,-0.96604,0.00025,0.56011]
[1779174676772,39.94,76962.04,0.08,-0.96442,0.00026,0.58202]
[1779174679793,39.94,76968.22,0.08,-0.96276,0.00027,0.60422]
[1779174682816,39.94,76974.23,0.08,-0.96108,0.00028,0.62636]
[1779174683821,39.94,76981.64,0.08,-0.95893,0.0003,0.65441]
[1779174685838,39.94,76989.87,0.08,-0.95643,0.00031,0.68653]
[1779174686843,39.94,77002.49,0.08,-0.95236,0.00033,0.73776]
[1779174687849,39.94,77010.9,0.08,-0.94948,0.00035,0.77323]
[1779174691877,39.94,77010.76,0.08,-0.95128,0.00034,0.74347]
[1779174694897,39.94,77005.53,0.08,-0.95305,0.00033,0.7217]
[1779174695905,39.94,76999.7,0.08,-0.95496,0.00032,0.69792]
[1779174697918,39.94,76993.44,0.08,-0.95695,0.00031,0.67296]
[1779174702953,39.94,76996.91,0.08,-0.95586,0.00032,0.68673]
[1779174707989,39.94,76995.22,0.08,-0.95639,0.00031,0.68]
[1779174713028,39.94,76994.93,0.08,-0.95648,0.00031,0.67885]
[1779174718063,39.94,76997.42,0.08,-0.9557,0.00032,0.68876]
[1779174723099,39.94,76999.75,0.08,-0.95495,0.00032,0.69812]
[1779174725113,39.94,76993.92,0.08,-0.9568,0.00031,0.67486]
[1779174730301,39.94,76991.22,0.08,-0.95764,0.00031,0.66426]
[1779174736191,39.94,76991.74,0.08,-0.95748,0.00031,0.66629]
[1779174741226,39.94,76991.11,0.08,-0.95767,0.00031,0.66383]
[1779174746260,39.94,76992.99,0.08,-0.95709,0.00031,0.67119]
[1779174751301,39.94,76993.9,0.08,-0.95845,0.00031,0.6471]
[1779174756333,39.94,76993.26,0.08,-0.95864,0.0003,0.64463]
[1779174761367,39.94,76995.4,0.08,-0.95799,0.00031,0.65292]
[1779174766403,39.94,76995.63,0.08,-0.95792,0.00031,0.65381]
[1779174770615,39.94,77004.53,0.08,-0.95509,0.00033,0.68906]
[1779174776477,39.94,77005.81,0.08,-0.95468,0.00033,0.69423]
[1779174781512,39.94,77002.67,0.08,-0.9557,0.00032,0.68159]
[1779174785540,39.94,77009.28,0.08,-0.95353,0.00033,0.70837]
[1779174788563,39.94,77011.89,0.08,-0.95265,0.00034,0.71912]
[1779174793595,39.94,77015.92,0.08,-0.95126,0.00035,0.73593]
[1779174798632,39.94,77017.59,0.08,-0.95069,0.00035,0.7429]
[1779174803667,39.93,77021.72,0.08,-0.94923,0.00036,0.76033]
[1779174805680,39.93,77027.19,0.08,-0.94725,0.00037,0.78392]
[1779174807695,39.93,77028.84,0.08,-0.94665,0.00037,0.79097]
[1779174810896,39.92,77035.6,0.08,-0.94412,0.00039,0.82054]
[1779174811722,39.92,77035.6,0.08,-0.94604,0.00038,0.7897]
[1779174814742,39.91,77028.25,0.08,-0.94882,0.00037,0.75716]
[1779174819779,39.9,77029.36,0.08,-0.94844,0.00037,0.76159]
[1779174824813,39.89,77034.34,0.08,-0.94663,0.00038,0.78284]
[1779174829849,39.88,77036.73,0.08,-0.94577,0.00038,0.79278]
[1779174830859,39.88,77026.95,0.08,-0.94942,0.00036,0.75004]
[1779174834886,39.88,77022.34,0.08,-0.95108,0.00035,0.73028]
[1779174839920,39.87,77025.55,0.08,-0.94995,0.00036,0.74374]
[1779174844956,39.87,77030.81,0.08,-0.94806,0.00037,0.76605]
[1779174849991,39.86,77034.78,0.08,-0.94662,0.00038,0.78297]
[1779174855028,39.85,77039.87,0.08,-0.94472,0.00039,0.805]
[1779174860061,39.83,77043.69,0.08,-0.94329,0.0004,0.82142]
[1779174865103,39.81,77043.54,0.08,-0.94342,0.0004,0.81987]
[1779174870139,39.79,77047.67,0.08,-0.94185,0.00041,0.83776]
[1779174871318,39.79,77048.53,0.08,-0.94352,0.0004,0.80984]
[1779174877187,39.77,77050.13,0.08,-0.94297,0.0004,0.81604]
[1779174882222,39.75,77050.56,0.08,-0.94288,0.0004,0.81712]
[1779174887257,39.74,77046.44,0.08,-0.94459,0.00039,0.79773]
[1779174892292,39.74,77046.71,0.08,-0.94448,0.0004,0.79894]
[1779174897327,39.74,77045.9,0.08,-0.9448,0.00039,0.7953]
[1779174901528,39.74,77054.29,0.08,-0.94142,0.00041,0.83353]
[1779174904382,39.74,77057.38,0.08,-0.94013,0.00042,0.84788]
[1779174909416,39.74,77060.79,0.08,-0.93869,0.00043,0.86388]
[1779174914452,39.74,77062.32,0.08,-0.93803,0.00043,0.87111]
[1779174916466,39.74,77067.9,0.08,-0.93559,0.00044,0.8978]
[1779174921667,39.74,77072.76,0.08,-0.9334,0.00046,0.92142]
[1779174927560,39.74,77079.4,0.08,-0.93032,0.00047,0.95423]
[1779174930582,39.74,77082.01,0.08,-0.92908,0.00048,0.9673]
[1779174931738,39.74,77082.77,0.08,-0.93095,0.00047,0.93704]
[1779174937631,39.74,77082.72,0.08,-0.93097,0.00047,0.93679]
[1779174940653,39.74,77080.23,0.08,-0.93215,0.00047,0.92446]
[1779174945687,39.74,77079.32,0.08,-0.93257,0.00047,0.91998]
[1779174950722,39.74,77077.11,0.08,-0.93359,0.00046,0.90914]
[1779174955757,39.74,77081.74,0.08,-0.93144,0.00047,0.93193]
[1779174960792,39.74,77081.15,0.08,-0.93171,0.00047,0.92901]
[1779174961949,39.74,77077.51,0.08,-0.93341,0.00046,0.9111]
[1779174967842,39.74,77074.64,0.08,-0.93472,0.00045,0.89711]
[1779174969855,39.74,77069.13,0.08,-0.93719,0.00044,0.8706]
[1779174970862,39.74,77058.8,0.08,-0.94161,0.00042,0.82214]
[1779174972023,39.74,77063.64,0.08,-0.93957,0.00043,0.84464]
[1779174977911,39.74,77067.7,0.08,-0.93781,0.00044,0.8638]
[1779174982946,39.74,77067.59,0.08,-0.93786,0.00044,0.86327]
[1779174987981,39.74,77060.81,0.08,-0.94077,0.00042,0.83144]
[1779174991002,39.74,77058.87,0.08,-0.94367,0.00041,0.79009]
[1779174993018,39.74,77051.01,0.08,-0.94682,0.00039,0.75492]
[1779174998053,39.74,77049.12,0.08,-0.94755,0.00039,0.74661]
[1779175003088,39.74,77046.65,0.08,-0.9485,0.00038,0.73584]
[1779175008122,39.74,77045.37,0.08,-0.94899,0.00038,0.73029]
[1779175013157,39.74,77045.45,0.08,-0.94896,0.00038,0.73064]
[1779175018191,39.74,77043.49,0.08,-0.9497,0.00037,0.7222]
[1779175019198,39.74,77037.72,0.08,-0.95182,0.00036,0.6977]
[1779175024233,39.74,77040.16,0.08,-0.95093,0.00037,0.708]
[1779175029269,39.74,77044.61,0.08,-0.94927,0.00038,0.72701]
[1779175034304,39.74,77045.51,0.08,-0.94893,0.00038,0.7309]
[1779175039339,39.74,77049.73,0.08,-0.94732,0.00039,0.74929]
[1779175044374,39.74,77057.21,0.08,-0.94435,0.00041,0.78258]
[1779175048402,39.74,77061.83,0.08,-0.94245,0.00042,0.80358]
[1779175050416,39.74,77062.87,0.08,-0.94202,0.00042,0.80835]
[1779175051423,39.74,77061.98,0.08,-0.94451,0.00041,0.77167]
[1779175056458,39.74,77060.66,0.08,-0.94505,0.00041,0.76574]
[1779175061493,39.74,77060.23,0.08,-0.94522,0.00041,0.76382]
[1779175066528,39.74,77059.17,0.08,-0.94565,0.0004,0.75908]
[1779175071563,39.74,77058.26,0.08,-0.94602,0.0004,0.75503]
[1779175076604,39.74,77058.73,0.08,-0.94583,0.0004,0.75712]
[1779175078618,39.74,77064.05,0.08,-0.94366,0.00041,0.78103]
[1779175079625,39.74,77069.25,0.08,-0.94147,0.00043,0.80483]
[1779175082795,39.74,77075.3,0.08,-0.93885,0.00044,0.83305]
[1779175088688,39.74,77075.66,0.08,-0.93869,0.00044,0.83475]
[1779175090709,39.74,77081.97,0.08,-0.93585,0.00046,0.86483]
[1779175091714,39.74,77082.1,0.08,-0.93579,0.00046,0.86545]
[1779175092869,39.74,77074.63,0.08,-0.93914,0.00044,0.8299]
[1779175094732,39.74,77074.22,0.08,-0.93932,0.00044,0.82797]
[1779175099768,39.74,77075.2,0.08,-0.93889,0.00044,0.83258]
[1779175104805,39.74,77069.01,0.08,-0.94158,0.00043,0.80372]
[1779175109869,39.74,77070.78,0.08,-0.94082,0.00043,0.81191]
[1779175111866,39.74,77079.08,0.08,-0.93943,0.00044,0.81703]
[1779175113010,39.74,77095.82,0.08,-0.93164,0.00049,0.89774]
[1779175113881,39.74,77095.62,0.08,-0.93173,0.00049,0.89675]
[1779175118915,39.74,77091.21,0.08,-0.93385,0.00048,0.87508]
[1779175123950,39.74,77091.67,0.08,-0.93364,0.00048,0.87733]
[1779175128986,39.74,77091.07,0.08,-0.93392,0.00047,0.8744]
[1779175134021,39.74,77090.05,0.08,-0.9344,0.00047,0.86943]
[1779175139056,39.74,77093.44,0.08,-0.93279,0.00048,0.886]
[1779175144092,39.74,77098.31,0.08,-0.93042,0.00049,0.91011]
[1779175149126,39.74,77108.62,0.08,-0.92518,0.00052,0.96229]
[1779175150132,39.74,77115.28,0.08,-0.92164,0.00054,0.9968]
[1779175155171,39.74,77111.09,0.08,-0.92388,0.00053,0.97502]
[1779175160207,39.74,77113.67,0.08,-0.92251,0.00054,0.9884]
[1779175165242,39.74,77114.0,0.08,-0.92233,0.00054,0.99012]
[1779175171283,39.74,77114.54,0.08,-0.92458,0.00053,0.95632]
[1779175176319,39.74,77115.09,0.08,-0.92429,0.00053,0.95915]
[1779175181354,39.74,77115.36,0.08,-0.92415,0.00053,0.96055]
[1779175186389,39.74,77115.91,0.08,-0.92385,0.00054,0.96339]
[1779175191425,39.74,77109.66,0.08,-0.92714,0.00052,0.93135]
[1779175196461,39.74,77110.18,0.08,-0.92687,0.00052,0.934]
[1779175202506,39.74,77108.8,0.08,-0.92759,0.00052,0.92699]
[1779175207541,39.74,77111.9,0.08,-0.92598,0.00052,0.94277]
[1779175213714,39.74,77112.36,0.08,-0.92574,0.00053,0.94512]
[1779175216605,39.74,77117.94,0.08,-0.92276,0.00054,0.97392]
[1779175221643,39.74,77118.61,0.08,-0.92239,0.00054,0.9774]
[1779175226681,39.74,77115.02,0.08,-0.92433,0.00053,0.95879]
[1779175231717,39.74,77113.86,0.08,-0.92751,0.00052,0.91612]
[1779175236753,39.74,77113.57,0.08,-0.92766,0.00052,0.91465]
[1779175241791,39.74,77120.42,0.08,-0.92402,0.00054,0.9497]
[1779175246825,39.74,77120.76,0.08,-0.92384,0.00054,0.95146]
[1779175251861,39.74,77119.85,0.08,-0.92433,0.00054,0.94676]
[1779175255890,39.74,77112.21,0.08,-0.92837,0.00052,0.90778]
[1779175260926,39.74,77116.47,0.08,-0.92614,0.00053,0.92941]
[1779175265959,39.74,77119.98,0.08,-0.92426,0.00054,0.94743]
[1779175267973,39.74,77125.02,0.08,-0.9215,0.00056,0.97362]
[1779175270993,39.74,77125.55,0.08,-0.92121,0.00056,0.97639]
[1779175276029,39.74,77127.43,0.08,-0.92015,0.00056,0.98627]
[1779175281065,39.74,77130.57,0.08,-0.91837,0.00057,1.00287]
[1779175286102,39.74,77145.4,0.08,-0.90956,0.00062,1.08306]
[1779175287107,39.74,77154.55,0.08,-0.90378,0.00065,1.1339]
[1779175288123,39.74,77159.5,0.08,-0.90054,0.00066,1.16181]
[1779175290136,39.74,77165.96,0.08,-0.89621,0.00068,1.19853]
[1779175291142,39.73,77166.52,0.08,-0.89879,0.00068,1.16164]
[1779175296177,39.73,77168.85,0.08,-0.89722,0.00069,1.17475]
[1779175301212,39.73,77170.24,0.08,-0.89629,0.00069,1.1825]
[1779175306248,39.72,77171.29,0.08,-0.89558,0.00069,1.18839]
[1779175308262,39.72,77165.4,0.08,-0.89961,0.00068,1.15473]
[1779175309269,39.72,77159.4,0.08,-0.90361,0.00066,1.12083]
[1779175314435,39.72,77156.15,0.08,-0.90572,0.00064,1.10264]
[1779175317325,39.72,77150.21,0.08,-0.90949,0.00063,1.06972]
[1779175322360,39.72,77147.45,0.08,-0.91121,0.00062,1.05458]
[1779175327395,39.72,77148.57,0.08,-0.91052,0.00062,1.06071]
[1779175332430,39.72,77148.29,0.08,-0.91069,0.00062,1.05918]
[1779175337466,39.72,77149.64,0.08,-0.90985,0.00062,1.06659]
[1779175340487,39.72,77159.45,0.08,-0.90357,0.00066,1.12111]
[1779175342502,39.72,77164.24,0.08,-0.9004,0.00067,1.14811]
[1779175344107,39.72,77164.24,0.08,-0.9004,0.00067,1.14811]
[1779175347541,39.72,77151.52,0.08,-0.90868,0.00063,1.07687]
[1779175351569,39.72,77145.22,0.08,-0.91545,0.0006,1.00319]
[1779175353583,39.72,77133.27,0.08,-0.92243,0.00056,0.93991]
[1779175354715,39.72,77127.76,0.08,-0.92549,0.00055,0.91143]
[1779175356604,39.72,77122.26,0.08,-0.92846,0.00053,0.88345]
[1779175358618,39.72,77116.93,0.08,-0.93125,0.00052,0.85678]
[1779175359626,39.72,77111.86,0.08,-0.93382,0.0005,0.83182]
[1779175362579,39.72,77110.62,0.08,-0.93444,0.0005,0.82578]
[1779175364786,39.72,77098.61,0.08,-0.9402,0.00046,0.76856]
[1779175370703,39.72,77096.92,0.08,-0.94098,0.00046,0.7607]
[1779175375736,39.72,77096.46,0.08,-0.94119,0.00046,0.75857]
[1779175378757,39.72,77089.63,0.08,-0.94424,0.00044,0.72734]
[1779175379765,39.72,77085.17,0.08,-0.94617,0.00043,0.70737]
[1779175384932,39.72,77087.27,0.08,-0.94527,0.00043,0.71673]
[1779175390844,39.72,77076.41,0.08,-0.94979,0.0004,0.66915]
[1779175391851,39.72,77070.73,0.08,-0.95204,0.00039,0.64507]
[1779175392860,39.72,77068.6,0.08,-0.95286,0.00038,0.63618]
[1779175395007,39.72,77055.64,0.08,-0.95762,0.00035,0.58383]
[1779175396886,39.72,77053.88,0.08,-0.95824,0.00035,0.57694]
[1779175401921,39.72,77052.99,0.08,-0.95855,0.00035,0.57348]
[1779175406956,39.72,77058.78,0.08,-0.95651,0.00036,0.59624]
[1779175411991,39.72,77059.79,0.08,-0.95829,0.00035,0.56856]
[1779175417025,39.72,77060.12,0.08,-0.95817,0.00035,0.56985]
[1779175420047,39.72,77066.28,0.08,-0.95595,0.00037,0.5942]
[1779175421054,39.72,77066.34,0.08,-0.95593,0.00037,0.59444]
[1779175426089,39.72,77065.65,0.08,-0.95619,0.00037,0.59168]
[1779175431124,39.72,77064.95,0.08,-0.95644,0.00036,0.58888]
[1779175436159,39.72,77066.5,0.08,-0.95587,0.00037,0.59508]
[1779175441194,39.72,77070.25,0.08,-0.95448,0.00038,0.61025]
[1779175444215,39.72,77076.69,0.08,-0.95199,0.00039,0.63688]
[1779175445360,39.72,77081.73,0.08,-0.94997,0.00041,0.65823]
[1779175451265,39.72,77079.48,0.08,-0.95088,0.0004,0.64865]
[1779175456299,39.72,77081.36,0.08,-0.95012,0.00041,0.65665]
[1779175461334,39.72,77081.7,0.08,-0.94998,0.00041,0.6581]
[1779175466369,39.72,77079.38,0.08,-0.95092,0.0004,0.64822]
[1779175470397,39.72,77073.36,0.08,-0.95329,0.00039,0.62302]
[1779175471404,39.72,77067.38,0.08,-0.95777,0.00036,0.56629]
[1779175472416,39.72,77066.32,0.08,-0.95815,0.00036,0.56215]
[1779175477454,39.72,77065.39,0.08,-0.95848,0.00036,0.55853]
[1779175482482,39.72,77066.1,0.08,-0.95823,0.00036,0.56129]
[1779175485639,39.72,77058.29,0.08,-0.96095,0.00034,0.53142]
[1779175488523,39.72,77056.74,0.08,-0.96147,0.00033,0.52562]
[1779175493560,39.72,77052.65,0.08,-0.96282,0.00033,0.51052]
[1779175498594,39.72,77052.51,0.08,-0.96286,0.00032,0.51001]
[1779175503630,39.72,77050.88,0.08,-0.96339,0.00032,0.50408]
[1779175508666,39.72,77047.76,0.08,-0.96438,0.00031,0.49287]
[1779175513700,39.72,77046.21,0.08,-0.96486,0.00031,0.48736]
[1779175518735,39.72,77046.44,0.08,-0.96479,0.00031,0.48817]
[1779175523770,39.72,77043.69,0.08,-0.96564,0.0003,0.4785]
[1779175528804,39.72,77040.67,0.08,-0.96655,0.0003,0.46803]
[1779175530821,39.72,77032.58,0.08,-0.96889,0.00028,0.44077]
[1779175531826,39.72,77024.83,0.08,-0.97279,0.00025,0.38863]
[1779175536864,39.72,77024.61,0.08,-0.97285,0.00025,0.38796]
[1779175542906,39.72,77025.5,0.08,-0.97262,0.00026,0.39067]
[1779175547943,39.72,77028.71,0.08,-0.97179,0.00026,0.40057]
[1779175552976,39.72,77028.85,0.08,-0.97175,0.00026,0.40101]
[1779175558011,39.72,77030.88,0.08,-0.97121,0.00027,0.40736]
[1779175563048,39.72,77027.11,0.08,-0.97221,0.00026,0.39561]
[1779175568082,39.72,77027.46,0.08,-0.97211,0.00026,0.39669]
[1779175573118,39.72,77028.72,0.08,-0.97178,0.00026,0.4006]
[1779175578153,39.72,77028.3,0.08,-0.97189,0.00026,0.3993]
[1779175586346,39.72,77029.59,0.08,-0.97156,0.00026,0.40331]
[1779175591245,39.72,77029.12,0.08,-0.97349,0.00025,0.37465]
[1779175596285,39.72,77029.56,0.08,-0.97338,0.00025,0.37597]
[1779175601315,39.72,77027.32,0.08,-0.97394,0.00025,0.36929]
[1779175605342,39.72,77023.08,0.08,-0.97498,0.00024,0.35688]
[1779175610377,39.72,77023.57,0.08,-0.97487,0.00024,0.3583]
[1779175615412,39.72,77023.68,0.08,-0.97484,0.00024,0.35862]
[1779175620447,39.72,77022.42,0.08,-0.97514,0.00024,0.35498]
[1779175625482,39.72,77025.08,0.08,-0.9745,0.00025,0.3627]
[1779175630517,39.72,77032.93,0.08,-0.97251,0.00026,0.38619]
[1779175631523,39.72,77043.68,0.08,-0.96959,0.00028,0.42013]
[1779175632674,39.72,77050.0,0.08,-0.96775,0.0003,0.44106]
[1779175637565,39.72,77052.55,0.08,-0.96698,0.0003,0.44971]
[1779175642745,39.72,77052.34,0.08,-0.96704,0.0003,0.44899]
[1779175648643,39.72,77048.05,0.08,-0.96832,0.00029,0.43453]
[1779175651664,39.72,77045.06,0.08,-0.97116,0.00028,0.39591]
[1779175654685,39.72,77051.69,0.08,-0.96928,0.00029,0.41721]
[1779175657707,39.72,77057.68,0.08,-0.9675,0.0003,0.43714]
[1779175662744,39.72,77054.24,0.08,-0.96853,0.0003,0.42561]
[1779175666773,39.72,77049.0,0.08,-0.97005,0.00028,0.40847]
[1779175668786,39.72,77054.7,0.08,-0.96839,0.0003,0.42714]
[1779175673820,39.72,77051.72,0.08,-0.96927,0.00029,0.41731]
[1779175679863,39.72,77050.83,0.08,-0.96953,0.00029,0.4144]
[1779175684898,39.72,77045.37,0.08,-0.97107,0.00028,0.39689]
[1779175689932,39.72,77043.23,0.08,-0.97166,0.00027,0.39017]
[1779175694967,39.72,77047.07,0.08,-0.9706,0.00028,0.40228]
[1779175700005,39.72,77045.13,0.08,-0.97114,0.00028,0.39613]
[1779175705039,39.72,77042.5,0.08,-0.97186,0.00027,0.3879]
[1779175709073,39.72,77050.88,0.08,-0.96951,0.00029,0.41456]
[1779175711087,39.72,77049.64,0.08,-0.97187,0.00027,0.38167]
[1779175713238,39.72,77044.42,0.08,-0.97327,0.00026,0.36571]
[1779175719143,39.72,77047.55,0.08,-0.97244,0.00027,0.37522]
[1779175721157,39.72,77047.44,0.08,-0.97247,0.00027,0.37488]
[1779175727198,39.72,77050.66,0.08,-0.97159,0.00028,0.38485]
[1779175732236,39.72,77049.0,0.08,-0.97204,0.00027,0.37969]
[1779175733582,39.72,77049.0,0.08,-0.97204,0.00027,0.37969]
[1779175739283,39.72,77047.12,0.08,-0.97255,0.00027,0.3739]
[1779175744318,39.72,77048.1,0.08,-0.97229,0.00027,0.37691]
[1779175749353,39.72,77046.97,0.08,-0.97259,0.00027,0.37345]
[1779175754389,39.72,77045.79,0.08,-0.97291,0.00027,0.36985]
[1779175756402,39.72,77040.46,0.08,-0.9743,0.00025,0.35393]
[1779175758416,39.72,77033.53,0.08,-0.97601,0.00024,0.334]
[1779175760430,39.72,77030.63,0.08,-0.9767,0.00023,0.32591]
[1779175763591,39.72,77023.8,0.08,-0.97825,0.00022,0.30744]
[1779175769493,39.72,77025.91,0.08,-0.97778,0.00023,0.31306]
[1779175771507,39.72,77027.22,0.08,-0.9792,0.00022,0.29124]
[1779175777550,39.72,77028.27,0.08,-0.97898,0.00022,0.29395]
[1779175779563,39.72,77035.21,0.08,-0.97741,0.00023,0.31233]
[1779175780576,39.72,77036.77,0.08,-0.97705,0.00024,0.31658]
[1779175783731,39.72,77043.89,0.08,-0.97532,0.00025,0.33653]
[1779175790640,39.72,77043.49,0.08,-0.97542,0.00025,0.33538]
[1779175795675,39.72,77044.68,0.08,-0.97512,0.00025,0.3388]
[1779175800709,39.72,77048.17,0.08,-0.97423,0.00026,0.34896]
[1779175802724,39.72,77053.73,0.08,-0.97275,0.00027,0.3656]
[1779175807759,39.72,77051.59,0.08,-0.97117,0.00027,0.35913]
[1779175810781,39.72,77047.07,0.08,-0.97018,0.00026,0.34573]
[1779175813941,39.72,77052.69,0.08,-0.96655,0.00027,0.36245]
[1779175819043,39.72,77055.68,0.08,-0.96358,0.00028,0.37158]
[1779175825120,39.72,77057.43,0.08,-0.95878,0.00028,0.377]
[1779175830920,39.72,77057.84,0.08,-0.95651,0.00028,0.37828]
[1779175832128,39.72,77058.15,0.08,-0.95628,0.00027,0.35025]
[1779175837969,39.72,77059.65,0.08,-0.95372,0.00027,0.35475]
[1779175843006,39.72,77060.71,0.08,-0.95127,0.00028,0.35796]
[1779175847035,39.72,77055.21,0.08,-0.95055,0.00026,0.34154]
[1779175852151,39.72,77056.26,0.08,-0.94595,0.00026,0.34463]
[1779175858110,39.72,77058.31,0.08,-0.94326,0.00027,0.35073]
[1779175863146,39.72,77060.17,0.08,-0.94061,0.00027,0.35632]
[1779175868181,39.72,77067.53,0.08,-0.93428,0.00029,0.3791]
[1779175873220,39.72,77068.9,0.08,-0.93174,0.00029,0.38345]
[1779175878252,39.72,77073.2,0.08,-0.92835,0.00031,0.39735]
[1779175883287,39.72,77073.3,0.08,-0.92616,0.00031,0.39768]
[1779175886307,39.72,77084.98,0.08,-0.92044,0.00034,0.43725]
[1779175887315,39.72,77090.69,0.08,-0.91857,0.00035,0.45756]
[1779175888320,39.72,77090.85,0.08,-0.91638,0.00035,0.45814]
[1779175891342,39.72,77091.14,0.08,-0.91864,0.00034,0.42604]
[1779175896378,39.72,77096.33,0.08,-0.91264,0.00035,0.44437]
[1779175901413,39.72,77095.66,0.08,-0.91072,0.00035,0.44197]
[1779175906449,39.72,77094.9,0.08,-0.90883,0.00035,0.43926]
[1779175911483,39.72,77092.5,0.08,-0.90747,0.00034,0.43079]
[1779175917525,39.72,77090.64,0.08,-0.90377,0.00034,0.4243]
[1779175922561,39.72,77089.07,0.08,-0.90211,0.00033,0.41887]
[1779175927595,39.72,77088.84,0.08,-0.90004,0.00033,0.41808]
[1779175932630,39.72,77089.31,0.08,-0.8956,0.00033,0.4197]
[1779175937667,39.72,77090.69,0.08,-0.89302,0.00034,0.42447]
[1779175942700,39.72,77091.12,0.08,-0.89074,0.00034,0.42597]
[1779175947735,39.72,77094.89,0.08,-0.8874,0.00035,0.43923]
[1779175950756,39.72,77096.66,0.08,-0.88468,0.00035,0.44555]
[1779175951763,39.72,77096.66,0.08,-0.88702,0.00034,0.41205]
[1779175956798,39.72,77097.52,0.08,-0.88245,0.00034,0.41502]
[1779175961833,39.72,77096.56,0.08,-0.8806,0.00034,0.4117]
[1779175966871,39.72,77094.25,0.08,-0.87916,0.00033,0.40381]
[1779175971903,39.72,77093.92,0.08,-0.87711,0.00033,0.40269]
[1779175977945,39.72,77092.33,0.08,-0.87329,0.00033,0.39733]
[1779175979959,39.72,77087.22,0.08,-0.87476,0.00031,0.38044]
[1779175985139,39.72,77090.67,0.08,-0.86947,0.00032,0.39178]
[1779175991038,39.72,77088.92,0.08,-0.86782,0.00032,0.386]
[1779175996079,39.72,77083.26,0.08,-0.86724,0.0003,0.36771]
[1779175998093,39.72,77078.01,0.08,-0.86647,0.00029,0.3513]
[1779176003128,39.72,77078.39,0.08,-0.86421,0.00029,0.35247]
[1779176008163,39.72,77079.05,0.08,-0.86188,0.00029,0.35451]
[1779176012191,39.72,77078.31,0.08,-0.8619,0.00028,0.32207]
[1779176017226,39.72,77078.33,0.08,-0.85756,0.00028,0.32213]
[1779176022325,39.72,77081.06,0.08,-0.85473,0.00028,0.33018]
[1779176028331,39.72,77080.21,0.08,-0.85061,0.00028,0.32766]
[1779176033336,39.72,77079.63,0.08,-0.84858,0.00028,0.32595]
[1779176038374,39.72,77079.29,0.08,-0.8465,0.00028,0.32494]
[1779176043409,39.72,77078.39,0.08,-0.84455,0.00028,0.3223]
[1779176048444,39.72,77078.23,0.08,-0.84026,0.00028,0.32184]
[1779176053480,39.72,77078.65,0.08,-0.83799,0.00028,0.32307]
[1779176058515,39.72,77078.43,0.08,-0.83588,0.00028,0.32242]
[1779176063550,39.72,77077.88,0.08,-0.83385,0.00027,0.32082]
[1779176068585,39.72,77076.03,0.08,-0.82994,0.00027,0.31546]
[1779176071605,39.72,77076.12,0.08,-0.83178,0.00026,0.28662]
[1779176076643,39.72,77076.57,0.08,-0.82734,0.00026,0.28784]
[1779176081676,39.72,77078.04,0.08,-0.82485,0.00026,0.29188]
[1779176087388,39.72,77077.85,0.08,-0.82272,0.00026,0.29135]
[1779176092753,39.72,77076.59,0.08,-0.81865,0.00026,0.2879]
[1779176099116,39.72,77078.16,0.08,-0.81614,0.00026,0.29221]
[1779176101520,39.72,77078.08,0.08,-0.81398,0.00026,0.29199]
[1779176103830,39.72,77069.1,0.08,-0.81585,0.00024,0.268]
[1779176108865,39.72,77071.62,0.08,-0.81099,0.00024,0.27458]
[1779176113900,39.72,77068.62,0.08,-0.80942,0.00024,0.26676]
[1779176118936,39.72,77071.01,0.08,-0.80677,0.00024,0.27297]
[1779176121957,39.72,77078.02,0.08,-0.80314,0.00026,0.29182]
[1779176122965,39.72,77079.54,0.08,-0.80282,0.00026,0.29603]
[1779176127999,39.72,77079.46,0.08,-0.80066,0.00026,0.29581]
[1779176131020,39.72,77080.35,0.08,-0.8001,0.00025,0.2693]
[1779176136193,39.72,77082.13,0.08,-0.79756,0.00025,0.27402]
[1779176142098,39.72,77081.74,0.08,-0.7933,0.00025,0.27298]
[1779176147132,39.72,77084.14,0.08,-0.79063,0.00026,0.27943]
[1779176152168,39.72,77075.06,0.08,-0.79027,0.00024,0.25563]
[1779176153177,39.72,77070.55,0.08,-0.78894,0.00023,0.2444]
[1779176158210,39.72,77069.47,0.08,-0.78695,0.00022,0.24177]
[1779176163245,39.72,77065.31,0.08,-0.7855,0.00022,0.23183]
[1779176168280,39.72,77066.15,0.08,-0.78318,0.00022,0.23382]
[1779176173473,39.72,77064.35,0.08,-0.77912,0.00021,0.22959]
[1779176179357,39.72,77065.73,0.08,-0.7767,0.00022,0.23282]
[1779176184394,39.72,77068.97,0.08,-0.77178,0.00022,0.24056]
[1779176189427,39.72,77071.76,0.08,-0.76911,0.00023,0.24738]
[1779176191441,39.72,77071.8,0.08,-0.77068,0.00021,0.22083]
[1779176196496,39.72,77071.47,0.08,-0.76637,0.00021,0.22008]
[1779176201511,39.72,77076.43,0.08,-0.76334,0.00022,0.23169]
[1779176205539,39.72,77071.35,0.08,-0.76202,0.00021,0.2198]
[1779176211585,39.72,77072.58,0.08,-0.75963,0.00022,0.22263]
[1779176216756,39.72,77069.68,0.08,-0.75574,0.00021,0.216]
[1779176222663,39.72,77071.59,0.08,-0.75325,0.00021,0.22035]
[1779176225683,39.72,77078.61,0.08,-0.74988,0.00023,0.23694]
[1779176227696,39.72,77079.65,0.08,-0.74969,0.00023,0.23947]
[1779176228704,39.72,77089.53,0.08,-0.74568,0.00026,0.26462]
[1779176229710,39.72,77089.17,0.08,-0.74575,0.00026,0.26367]
[1779176234746,39.72,77087.86,0.08,-0.74383,0.00025,0.26023]
[1779176239780,39.72,77087.25,0.08,-0.74177,0.00025,0.25864]
[1779176243809,39.72,77093.82,0.08,-0.73831,0.00027,0.27614]
[1779176247836,39.72,77094.73,0.08,-0.73595,0.00027,0.27863]
[1779176251864,39.72,77091.91,0.08,-0.73607,0.00024,0.24177]
[1779176254885,39.72,77097.02,0.08,-0.73293,0.00026,0.25485]
[1779176259921,39.72,77091.59,0.08,-0.73177,0.00024,0.24097]
[1779176263950,39.72,77083.63,0.08,-0.73098,0.00022,0.22167]
[1779176264958,39.72,77078.19,0.08,-0.72968,0.00021,0.20918]
[1779176267115,39.72,77077.08,0.08,-0.72985,0.00021,0.2067]
[1779176273012,39.72,77074.04,0.08,-0.72594,0.0002,0.20003]
[1779176278051,39.72,77073.47,0.08,-0.72384,0.0002,0.1988]
[1779176280061,39.72,77068.22,0.08,-0.7246,0.00019,0.18773]
[1779176282076,39.72,77064.5,0.08,-0.72292,0.00018,0.18018]
[1779176287590,39.72,77062.51,0.08,-0.72099,0.00018,0.17624]
[1779176293153,39.72,77064.35,0.08,-0.71636,0.00018,0.17988]
[1779176298188,39.72,77068.85,0.08,-0.71356,0.00019,0.18903]
[1779176303223,39.72,77069.22,0.08,-0.71132,0.00019,0.1898]
[1779176308260,39.72,77073.24,0.08,-0.70857,0.0002,0.1983]
[1779176311290,39.72,77076.24,0.08,-0.70734,0.00019,0.17958]
[1779176315311,39.72,77089.18,0.08,-0.70326,0.00022,0.20736]
[1779176316319,39.72,77096.26,0.08,-0.7021,0.00024,0.22392]
[1779176317467,39.72,77096.18,0.08,-0.69993,0.00024,0.22372]
[1779176323367,39.72,77092.73,0.08,-0.69832,0.00023,0.21554]
[1779176326388,39.72,77097.71,0.08,-0.69531,0.00024,0.22743]
[1779176331424,39.72,77094.87,0.08,-0.69361,0.00023,0.22059]
[1779176336459,39.72,77088.34,0.08,-0.69247,0.00022,0.20546]
[1779176341494,39.72,77086.09,0.08,-0.68844,0.00021,0.20044]
[1779176346529,39.72,77088.81,0.08,-0.68584,0.00022,0.20652]
[1779176350558,39.72,77098.89,0.08,-0.68204,0.00024,0.23032]
[1779176351571,39.72,77107.6,0.08,-0.68049,0.00027,0.25252]
[1779176356599,39.72,77108.44,0.08,-0.67598,0.00027,0.25474]
[1779176361634,39.72,77101.74,0.08,-0.67501,0.00025,0.23741]
[1779176362641,39.72,77091.4,0.08,-0.67671,0.00023,0.21245]
[1779176363655,39.72,77082.6,0.08,-0.67801,0.0002,0.19284]
[1779176367819,39.72,77087.64,0.08,-0.6751,0.00022,0.20389]
[1779176371704,39.72,77084.16,0.08,-0.6748,0.00019,0.17071]
[1779176375735,39.72,77090.14,0.08,-0.6718,0.0002,0.18292]
[1779176380767,39.72,77095.27,0.08,-0.6667,0.00022,0.19393]
[1779176383684,39.72,77092.79,0.08,-0.66705,0.00021,0.18854]
[1779176387962,39.72,77099.0,0.08,-0.66395,0.00023,0.20225]
[1779176393858,39.72,77103.44,0.08,-0.6589,0.00024,0.21252]
[1779176398034,39.72,77123.42,0.08,-0.65319,0.00029,0.26374]
[1779176399901,39.72,77129.6,0.08,-0.65193,0.00031,0.28132]
[1779176400908,39.72,77132.86,0.08,-0.64908,0.00032,0.29093]
[1779176405952,39.72,77133.88,0.08,-0.64669,0.00033,0.29399]
[1779176410988,39.72,77132.56,0.08,-0.64481,0.00032,0.29003]
[1779176416025,39.72,77130.46,0.08,-0.64309,0.00032,0.28383]
[1779176421059,39.72,77128.25,0.08,-0.63921,0.00031,0.2774]
[1779176426094,39.72,77128.21,0.08,-0.63705,0.00031,0.27729]
[1779176430122,39.72,77121.58,0.08,-0.63617,0.00029,0.25867]
[1779176431129,39.72,77122.87,0.08,-0.63769,0.00027,0.23026]
[1779176434150,39.72,77127.97,0.08,-0.6346,0.00029,0.24358]
[1779176438314,39.72,77126.44,0.08,-0.63271,0.00028,0.23952]
[1779176439187,39.72,77126.44,0.08,-0.63271,0.00028,0.23952]
[1779176444223,39.72,77126.45,0.08,-0.63053,0.00028,0.23955]
[1779176449266,39.72,77125.32,0.08,-0.62638,0.00028,0.23659]
[1779176454295,39.72,77126.7,0.08,-0.62396,0.00028,0.24021]
[1779176459331,39.72,77128.18,0.08,-0.62152,0.00029,0.24414]
[1779176464366,39.72,77129.5,0.08,-0.61911,0.00029,0.24768]
[1779176469770,39.72,77129.72,0.08,-0.61472,0.00029,0.24827]
[1779176474775,39.72,77130.46,0.08,-0.61242,0.00029,0.25028]
[1779176480478,39.72,77132.38,0.08,-0.60989,0.0003,0.25555]
[1779176485513,39.72,77134.73,0.08,-0.60511,0.00031,0.2621]
[1779176490678,39.72,77134.59,0.08,-0.60297,0.00031,0.26171]
[1779176491686,39.72,77134.08,0.08,-0.60485,0.00028,0.22715]
[1779176497602,39.72,77137.33,0.08,-0.59993,0.00029,0.23566]
[1779176499619,39.72,77139.99,0.08,-0.59944,0.0003,0.2428]
[1779176504650,39.72,77139.33,0.08,-0.59739,0.0003,0.24101]
[1779176509686,39.72,77140.6,0.08,-0.59282,0.0003,0.24446]
[1779176514814,39.72,77138.78,0.08,-0.59097,0.0003,0.23953]
[1779176520763,39.72,77141.98,0.08,-0.58605,0.00031,0.24824]
[1779176525798,39.72,77142.6,0.08,-0.58377,0.00031,0.24996]
[1779176530832,39.72,77148.7,0.08,-0.58043,0.00033,0.26731]
[1779176535867,39.72,77150.8,0.08,-0.57785,0.00034,0.27348]
[1779176540902,39.72,77151.26,0.08,-0.57343,0.00034,0.27485]
[1779176545937,39.72,77150.34,0.08,-0.57145,0.00034,0.27212]
[1779176550973,39.72,77149.5,0.08,-0.56945,0.00033,0.26965]
[1779176552106,39.72,77146.97,0.08,-0.57177,0.0003,0.22757]
[1779176557857,39.72,77146.5,0.08,-0.5675,0.0003,0.22633]
[1779176562861,39.72,77144.64,0.08,-0.56564,0.00029,0.22148]
[1779176568093,39.72,77141.95,0.08,-0.56391,0.00028,0.2146]
[1779176573128,39.72,77142.61,0.08,-0.55944,0.00028,0.21627]
[1779176577157,39.72,77151.34,0.08,-0.55579,0.00031,0.23933]
[1779176578163,39.72,77160.37,0.08,-0.5541,0.00035,0.26506]
[1779176579171,39.72,77162.3,0.08,-0.55371,0.00035,0.27082]
[1779176583199,39.72,77162.55,0.08,-0.5515,0.00036,0.27157]
[1779176585213,39.72,77168.42,0.08,-0.54812,0.00038,0.28967]
[1779176586220,39.72,77178.95,0.08,-0.54574,0.00042,0.32428]
[1779176587228,39.72,77183.35,0.08,-0.54466,0.00044,0.33958]
[1779176588233,39.72,77182.44,0.08,-0.54489,0.00044,0.33638]
[1779176591254,39.72,77185.11,0.08,-0.54207,0.00045,0.34583]
[1779176596289,39.72,77180.76,0.08,-0.54101,0.00043,0.33052]
[1779176599311,39.72,77172.86,0.08,-0.54069,0.0004,0.30392]
[1779176601325,39.72,77168.14,0.08,-0.53955,0.00038,0.28878]
[1779176606361,39.72,77164.53,0.08,-0.53813,0.00036,0.27758]
[1779176611395,39.72,77161.61,0.08,-0.53844,0.00032,0.23188]
[1779176616432,39.72,77158.86,0.08,-0.53675,0.00031,0.22443]
[1779176621471,39.72,77157.42,0.08,-0.53265,0.00031,0.22061]
[1779176622599,39.72,77147.71,0.08,-0.53417,0.00027,0.19609]
[1779176624491,39.72,77145.22,0.08,-0.53454,0.00026,0.19016]
[1779176629526,39.72,77145.87,0.08,-0.53008,0.00027,0.19169]
[1779176634561,39.72,77144.39,0.08,-0.52811,0.00026,0.18821]
[1779176639597,39.72,77141.38,0.08,-0.52634,0.00025,0.18127]
[1779176642245,39.72,77141.96,0.08,-0.52408,0.00025,0.18259]
[1779176647653,39.72,77152.55,0.08,-0.52037,0.00029,0.20804]
[1779176651683,39.72,77153.4,0.08,-0.51806,0.00029,0.21019]
[1779176656716,39.72,77154.63,0.08,-0.5157,0.0003,0.21334]
[1779176660975,39.72,77153.47,0.08,-0.5137,0.00029,0.21037]
[1779176666789,39.72,77151.47,0.08,-0.50965,0.00029,0.20533]
[1779176671822,39.72,77150.19,0.08,-0.50921,0.00025,0.16981]
[1779176676856,39.72,77149.18,0.08,-0.50715,0.00025,0.16759]
[1779176681893,39.72,77148.12,0.08,-0.50292,0.00024,0.16528]
[1779176686928,39.72,77146.47,0.08,-0.50093,0.00024,0.16173]
[1779176691963,39.72,77144.54,0.08,-0.49898,0.00023,0.15766]
[1779176697012,39.72,77141.35,0.08,-0.49497,0.00022,0.15112]
[1779176702035,39.72,77141.88,0.08,-0.49272,0.00023,0.15219]
[1779176705057,39.72,77133.09,0.08,-0.49146,0.0002,0.13515]
[1779176706063,39.72,77131.49,0.08,-0.49162,0.0002,0.13222]
[1779176712105,39.72,77132.68,0.08,-0.4893,0.0002,0.1344]
[1779176717140,39.72,77136.08,0.08,-0.48458,0.00021,0.14077]
[1779176719156,39.72,77141.96,0.08,-0.48395,0.00023,0.15235]
[1779176720161,39.72,77149.41,0.08,-0.48308,0.00025,0.16809]
[1779176721168,39.72,77150.16,0.08,-0.4808,0.00025,0.16974]
[1779176723300,39.72,77143.23,0.08,-0.48162,0.00023,0.15495]
[1779176729224,39.72,77144.92,0.08,-0.47705,0.00023,0.15846]
[1779176731238,39.72,77144.91,0.08,-0.47835,0.00021,0.12949]
[1779176736275,39.72,77146.68,0.08,-0.47598,0.00021,0.13277]
[1779176739294,39.72,77150.68,0.08,-0.47337,0.00022,0.14043]
[1779176744329,39.72,77146.81,0.08,-0.47158,0.00021,0.13301]
[1779176750065,39.72,77146.27,0.08,-0.46725,0.00021,0.132]
[1779176755405,39.72,77145.02,0.08,-0.46518,0.00021,0.12969]
[1779176760441,39.72,77145.31,0.08,-0.46295,0.00021,0.13022]
[1779176765477,39.72,77144.19,0.08,-0.45867,0.0002,0.12817]
[1779176770512,39.72,77140.89,0.08,-0.45678,0.00019,0.12228]
[1779176775547,39.72,77140.73,0.08,-0.4546,0.00019,0.122]
[1779176780583,39.72,77137.22,0.08,-0.45271,0.00018,0.11598]
[1779176781589,39.72,77129.83,0.08,-0.4511,0.00017,0.1041]
[1779176782598,39.72,77129.24,0.08,-0.45114,0.00016,0.10319]
[1779176787632,39.72,77130.77,0.08,-0.44883,0.00017,0.10555]
[1779176791660,39.72,77135.16,0.08,-0.44729,0.00015,0.08847]
[1779176796695,39.72,77136.05,0.08,-0.44282,0.00015,0.08971]
[1779176801730,39.72,77139.02,0.08,-0.44041,0.00016,0.09396]
[1779176806764,39.72,77137.54,0.08,-0.43831,0.00016,0.09182]
[1779176809758,39.72,77138.03,0.08,-0.43607,0.00016,0.09253]
[1779176809794,39.72,77138.24,0.08,-0.43606,0.00016,0.09283]
[1779176813932,39.72,77139.22,0.08,-0.43379,0.00016,0.09425]
[1779176815827,39.72,77139.55,0.08,-0.43377,0.00016,0.09474]
[1779176816835,39.72,77139.78,0.08,-0.43155,0.00016,0.09508]
[1779176818848,39.72,77140.18,0.08,-0.43152,0.00016,0.09567]
[1779176821871,39.72,77142.63,0.08,-0.42914,0.00017,0.09935]
[1779176822876,39.72,77147.33,0.08,-0.42878,0.00018,0.10673]
[1779176824004,39.72,77146.23,0.08,-0.42887,0.00018,0.10497]
[1779176825698,39.72,77146.23,0.08,-0.42667,0.00018,0.10497]
[1779176825898,39.72,77146.75,0.08,-0.42663,0.00018,0.1058]
[1779176826107,39.72,77146.75,0.08,-0.42663,0.00018,0.1058]
[1779176826905,39.72,77153.35,0.08,-0.42609,0.0002,0.11684]
[1779176827912,39.72,77160.1,0.08,-0.42548,0.00022,0.12907]
[1779176828919,39.72,77165.03,0.08,-0.4228,0.00024,0.13863]
[1779176829833,39.72,77165.03,0.08,-0.4228,0.00024,0.13863]
[1779176829933,39.72,77164.7,0.08,-0.42283,0.00024,0.13798]
[1779176831940,39.72,77163.13,0.08,-0.42299,0.00023,0.13488]
[1779176833955,39.72,77161.76,0.08,-0.42093,0.00023,0.13223]
[1779176834961,39.72,77161.22,0.08,-0.42098,0.00022,0.1312]
[1779176835969,39.72,77160.61,0.08,-0.42104,0.00022,0.13003]
[1779176836976,39.72,77160.17,0.08,-0.41889,0.00022,0.1292]
[1779176837982,39.72,77159.78,0.08,-0.41893,0.00022,0.12847]
[1779176838989,39.72,77159.31,0.08,-0.41897,0.00022,0.12759]
[1779176841003,39.72,77158.66,0.08,-0.41684,0.00022,0.12638]
[1779176843017,39.72,77158.36,0.08,-0.41686,0.00022,0.12582]
[1779176843207,39.72,77158.36,0.08,-0.41686,0.00022,0.12582]
[1779176844091,39.72,77158.36,0.08,-0.41686,0.00022,0.12582]
[1779176845031,39.72,77158.09,0.08,-0.41469,0.00021,0.12533]
[1779176846038,39.72,77157.54,0.08,-0.41474,0.00021,0.12432]
[1779176848052,39.72,77157.23,0.08,-0.41477,0.00021,0.12375]
[1779176849059,39.72,77155.35,0.08,-0.41274,0.00021,0.12036]
[1779176850066,39.72,77154.95,0.08,-0.41277,0.0002,0.11965]
[1779176851073,39.72,77154.63,0.08,-0.41388,0.00017,0.09246]
[1779176852186,39.72,77154.32,0.08,-0.4117,0.00017,0.092]
[1779176853087,39.72,77154.06,0.08,-0.41172,0.00017,0.09162]
[1779176854213,39.72,77153.6,0.08,-0.41175,0.00017,0.09094]
[1779176855220,39.72,77153.13,0.08,-0.41178,0.00017,0.09025]
[1779176856227,39.72,77152.54,0.08,-0.40962,0.00017,0.0894]
[1779176857693,39.72,77152.54,0.08,-0.40962,0.00017,0.0894]
[1779176858018,39.72,77152.54,0.08,-0.40962,0.00017,0.0894]
[1779176858053,39.72,77150.76,0.08,-0.40974,0.00016,0.08685]
[1779176859130,39.72,77145.22,0.08,-0.4101,0.00015,0.07932]
[1779176861311,39.72,77140.49,0.08,-0.40817,0.00014,0.07332]
[1779176861312,39.72,77140.49,0.08,-0.40817,0.00014,0.07332]
[1779176861412,39.72,77141.5,0.08,-0.40811,0.00014,0.07457]
[1779176863160,39.72,77142.19,0.08,-0.40807,0.00014,0.07543]
[1779176864168,39.72,77143.5,0.08,-0.40579,0.00014,0.07709]
[1779176865175,39.72,77143.74,0.08,-0.40577,0.00014,0.0774]
[1779176868194,39.72,77143.94,0.08,-0.40356,0.00014,0.07765]
[1779176870209,39.72,77143.67,0.08,-0.40357,0.00014,0.07731]
[1779176871215,39.72,77142.57,0.08,-0.40364,0.00014,0.07591]
[1779176872222,39.72,77143.7,0.08,-0.40137,0.00014,0.07735]
[1779176873229,39.72,77143.13,0.08,-0.4014,0.00014,0.07662]
[1779176874236,39.72,77143.68,0.08,-0.40137,0.00014,0.07732]
[1779176875243,39.72,77143.44,0.08,-0.40138,0.00014,0.07701]
[1779176876367,39.72,77144.54,0.08,-0.39911,0.00015,0.07843]
[1779176877261,39.72,77143.96,0.08,-0.39915,0.00014,0.07768]
[1779176879271,39.72,77144.54,0.08,-0.39911,0.00015,0.07843]
[1779176880278,39.72,77144.94,0.08,-0.39688,0.00015,0.07895]
[1779176882293,39.72,77145.33,0.08,-0.39686,0.00015,0.07946]
[1779176883300,39.72,77148.04,0.08,-0.3967,0.00015,0.08308]
[1779176884306,39.72,77148.3,0.08,-0.39448,0.00015,0.08344]
[1779176885313,39.72,77145.67,0.08,-0.39464,0.00015,0.07991]
[1779176886439,39.72,77144.2,0.08,-0.39472,0.00014,0.07799]
[1779176888334,39.72,77144.82,0.08,-0.39248,0.00015,0.07879]
[1779176889934,39.72,77144.82,0.08,-0.39248,0.00015,0.07879]
[1779176890014,39.72,77149.95,0.08,-0.39217,0.00016,0.08572]
[1779176891370,39.72,77151.62,0.08,-0.39206,0.00016,0.08808]
[1779176892363,39.72,77152.15,0.08,-0.38983,0.00016,0.08884]
[1779176893369,39.72,77152.55,0.08,-0.3898,0.00017,0.08941]
[1779176894379,39.72,77151.14,0.08,-0.38989,0.00016,0.08739]
[1779176895383,39.72,77152.11,0.08,-0.38983,0.00016,0.08878]
[1779176898405,39.72,77153.34,0.08,-0.38755,0.00017,0.09056]
[1779176899226,39.72,77153.8,0.08,-0.38752,0.00017,0.09124]
[1779176901425,39.72,77152.58,0.08,-0.3854,0.00017,0.08946]
[1779176902977,39.72,77152.58,0.08,-0.3854,0.00017,0.08946]
[1779176903077,39.72,77153.49,0.08,-0.38534,0.00017,0.09078]
[1779176904446,39.72,77157.35,0.08,-0.38288,0.00018,0.09658]
[1779176905453,39.72,77157.87,0.08,-0.38284,0.00018,0.09738]
[1779176906579,39.72,77153.06,0.08,-0.38316,0.00017,0.09015]
[1779176908474,39.72,77150.93,0.08,-0.38109,0.00016,0.0871]
[1779176910141,39.72,77150.25,0.08,-0.38114,0.00016,0.08614]
[1779176910488,39.72,77149.92,0.08,-0.38116,0.00016,0.08568]
[1779176911496,39.72,77146.83,0.08,-0.38214,0.00012,0.05993]
[1779176912240,39.72,77144.5,0.08,-0.38004,0.00012,0.05747]
[1779176913265,39.72,77144.5,0.08,-0.38004,0.00012,0.05747]
[1779176914378,39.72,77144.5,0.08,-0.38004,0.00012,0.05747]
[1779176914518,39.72,77145.42,0.08,-0.38,0.00012,0.05843]
[1779176915243,39.72,77145.1,0.08,-0.38001,0.00012,0.0581]
[1779176918545,39.72,77145.76,0.08,-0.37777,0.00012,0.05879]
[1779176919551,39.72,77145.01,0.08,-0.37781,0.00012,0.058]
[1779176920559,39.72,77144.83,0.08,-0.3756,0.00012,0.05782]
[1779176922572,39.72,77143.92,0.08,-0.37564,0.00011,0.05687]
[1779176923582,39.72,77144.29,0.08,-0.37563,0.00012,0.05725]
[1779176925593,39.72,77143.03,0.08,-0.37347,0.00011,0.05596]
[1779176927458,39.72,77142.88,0.08,-0.37348,0.00011,0.05581]
[1779176927606,39.72,77142.88,0.08,-0.37348,0.00011,0.05581]
[1779176928617,39.72,77141.61,0.08,-0.37132,0.00011,0.05454]
[1779176929621,39.72,77138.39,0.08,-0.37145,0.0001,0.05142]
[1779176930628,39.72,77137.84,0.08,-0.37147,0.0001,0.0509]
[1779176931635,39.72,77138.17,0.08,-0.37146,0.0001,0.05121]
[1779176933026,39.72,77138.17,0.08,-0.37146,0.0001,0.05121]
[1779176933127,39.72,77135.68,0.08,-0.36934,0.0001,0.04891]
[1779176934656,39.72,77136.3,0.08,-0.36932,0.0001,0.04948]
[1779176935664,39.72,77135.36,0.08,-0.36935,0.0001,0.04862]
[1779176936789,39.72,77135.06,0.08,-0.36715,0.0001,0.04836]
[1779176939691,39.72,77135.65,0.08,-0.36713,0.0001,0.04889]
[1779176941706,39.72,77136.23,0.08,-0.3649,0.0001,0.04941]
[1779176942713,39.72,77136.53,0.08,-0.36489,0.0001,0.04969]
[1779176943719,39.72,77134.77,0.08,-0.36495,0.0001,0.0481]
[1779176944819,39.72,77139.62,0.08,-0.36256,0.00011,0.05259]
[1779176946869,39.72,77144.81,0.08,-0.36235,0.00012,0.05779]
[1779176948757,39.72,77142.52,0.08,-0.36023,0.00011,0.05545]
[1779176949763,39.72,77142.93,0.08,-0.36022,0.00011,0.05586]
[1779176952785,39.72,77141.0,0.08,-0.35808,0.00011,0.05394]
[1779176953791,39.72,77140.19,0.08,-0.35812,0.00011,0.05314]
[1779176954802,39.72,77140.61,0.08,-0.3581,0.00011,0.05355]
[1779176955805,39.72,77139.76,0.08,-0.35813,0.00011,0.05273]
[1779176956939,39.72,77141.41,0.08,-0.35586,0.00011,0.05434]
[1779176958827,39.72,77142.16,0.08,-0.35583,0.00011,0.05509]
[1779176960842,39.72,77141.76,0.08,-0.35363,0.00011,0.05469]
[1779176961848,39.72,77142.02,0.08,-0.35362,0.00011,0.05495]
[1779176963861,39.72,77140.63,0.08,-0.35368,0.00011,0.05357]
[1779176964870,39.72,77141.05,0.08,-0.35145,0.00011,0.05398]
[1779176965876,39.72,77141.85,0.08,-0.35142,0.00011,0.05478]
[1779176967010,39.72,77142.84,0.08,-0.35138,0.00011,0.05577]
[1779176968896,39.72,77145.52,0.08,-0.34906,0.00012,0.05854]
[1779176969904,39.72,77146.09,0.08,-0.34904,0.00012,0.05914]
[1779176970913,39.72,77146.28,0.08,-0.34903,0.00012,0.05934]
[1779176971918,39.72,77145.82,0.08,-0.34967,9e-05,0.04084]
[1779176973931,39.72,77144.84,0.08,-0.34749,9e-05,0.04006]
[1779176974939,39.72,77143.41,0.08,-0.34753,9e-05,0.03893]
[1779176975945,39.72,77141.66,0.08,-0.34758,8e-05,0.0376]
[1779176977095,39.72,77142.22,0.08,-0.34535,8e-05,0.03802]
[1779176978969,39.72,77143.97,0.08,-0.3453,9e-05,0.03937]
[1779176979975,39.72,77142.95,0.08,-0.34533,9e-05,0.03858]
[1779176980983,39.72,77144.25,0.08,-0.34308,9e-05,0.03959]
[1779176986016,39.72,77144.11,0.08,-0.34087,9e-05,0.03948]
[1779176989041,39.72,77143.86,0.08,-0.33866,9e-05,0.03928]
[1779176990051,39.72,77144.06,0.08,-0.33866,9e-05,0.03944]
[1779176990272,39.72,77144.06,0.08,-0.33866,9e-05,0.03944]
[1779176991054,39.72,77144.02,0.08,-0.33866,9e-05,0.03941]
[1779176993069,39.72,77143.78,0.08,-0.33645,9e-05,0.03922]
[1779176993506,39.72,77143.78,0.08,-0.33645,9e-05,0.03922]
[1779176995084,39.72,77144.13,0.08,-0.33644,9e-05,0.0395]
[1779176997096,39.72,77144.58,0.08,-0.33421,9e-05,0.03985]
[1779176999117,39.72,77144.2,0.08,-0.33423,9e-05,0.03955]
[1779177000120,39.72,77143.2,0.08,-0.33425,9e-05,0.03877]
[1779177001124,39.72,77141.29,0.08,-0.33209,8e-05,0.03732]
[1779177002131,39.72,77141.1,0.08,-0.3321,8e-05,0.03718]
[1779177003138,39.72,77142.69,0.08,-0.33206,9e-05,0.03838]
[1779177004145,39.72,77142.03,0.08,-0.33207,8e-05,0.03788]
[1779177005152,39.72,77139.17,0.08,-0.32994,8e-05,0.03576]
[1779177007305,39.72,77140.24,0.08,-0.32991,8e-05,0.03654]
[1779177008507,39.72,77140.24,0.08,-0.32991,8e-05,0.03654]
[1779177009183,39.72,77140.24,0.08,-0.3277,8e-05,0.03654]
[1779177010188,39.72,77137.07,0.08,-0.32778,8e-05,0.03428]
[1779177010916,39.72,77137.07,0.08,-0.32778,8e-05,0.03428]
[1779177011194,39.72,77133.43,0.08,-0.32787,7e-05,0.03182]
[1779177012204,39.72,77132.76,0.08,-0.32788,7e-05,0.03139]
[1779177013208,39.72,77132.56,0.08,-0.32567,7e-05,0.03126]
[1779177014216,39.72,77133.19,0.08,-0.32566,7e-05,0.03167]
[1779177017239,39.72,77128.02,0.08,-0.32355,6e-05,0.02846]
[1779177019253,39.72,77127.63,0.08,-0.32356,6e-05,0.02823]
[1779177020260,39.72,77128.01,0.08,-0.32355,6e-05,0.02846]
[1779177021375,39.72,77128.87,0.08,-0.32132,6e-05,0.02897]
[1779177022274,39.72,77129.59,0.08,-0.3213,7e-05,0.02941]
[1779177023371,39.72,77127.72,0.08,-0.32134,6e-05,0.02829]
[1779177024288,39.72,77127.43,0.08,-0.31913,6e-05,0.02812]
[1779177025371,39.72,77126.65,0.08,-0.31915,6e-05,0.02766]
[1779177026373,39.72,77128.0,0.08,-0.31912,6e-05,0.02845]
[1779177027451,39.72,77139.88,0.08,-0.31885,8e-05,0.03628]
[1779177030331,39.72,77140.98,0.08,-0.3166,8e-05,0.03709]
[1779177031337,39.72,77141.23,0.08,-0.31702,6e-05,0.02374]
[1779177032344,39.72,77141.73,0.08,-0.31479,6e-05,0.02401]
[1779177033351,39.72,77142.88,0.08,-0.31477,6e-05,0.02463]
[1779177034624,39.72,77142.88,0.08,-0.31477,6e-05,0.02463]
[1779177034704,39.72,77146.36,0.08,-0.3147,7e-05,0.02659]
[1779177036372,39.72,77148.53,0.08,-0.31244,7e-05,0.02788]
[1779177037521,39.72,77151.13,0.08,-0.31238,7e-05,0.02951]
[1779177038834,39.72,77151.4,0.08,-0.31238,7e-05,0.02968]
[1779177043421,39.72,77150.56,0.08,-0.31018,7e-05,0.02914]
[1779177045241,39.72,77150.56,0.08,-0.31018,7e-05,0.02914]
[1779177044428,39.72,77149.95,0.08,-0.30798,7e-05,0.02876]
[1779177046443,39.72,77152.45,0.08,-0.30792,7e-05,0.03036]
[1779177047591,39.72,77156.35,0.08,-0.30783,8e-05,0.03301]
[1779177049464,39.72,77158.09,0.08,-0.30557,8e-05,0.03425]
[1779177050542,39.72,77158.09,0.08,-0.30557,8e-05,0.03425]
[1779177050574,39.72,77156.1,0.08,-0.30562,8e-05,0.03283]
[1779177052487,39.72,77152.93,0.08,-0.30348,8e-05,0.03068]
[1779177053491,39.72,77151.86,0.08,-0.3035,7e-05,0.02998]
[1779177056046,39.72,77154.34,0.08,-0.30345,8e-05,0.03162]
[1779177057661,39.72,77156.12,0.08,-0.30119,8e-05,0.03285]
[1779177059534,39.72,77155.63,0.08,-0.3012,8e-05,0.0325]
[1779177060540,39.72,77155.07,0.08,-0.299,8e-05,0.03212]
[1779177062556,39.72,77157.77,0.08,-0.29893,8e-05,0.03402]
[1779177063568,39.72,77157.25,0.08,-0.29895,8e-05,0.03365]
[1779177064413,39.72,77157.05,0.08,-0.29674,8e-05,0.0335]
[1779177066582,39.72,77157.23,0.08,-0.29673,8e-05,0.03363]
[1779177067735,39.72,77156.47,0.08,-0.29675,8e-05,0.03309]
[1779177069604,39.72,77155.92,0.08,-0.29455,8e-05,0.03271]
[1779177070610,39.72,77148.51,0.08,-0.29471,7e-05,0.02787]
[1779177071618,39.72,77149.4,0.08,-0.2947,7e-05,0.02842]
[1779177072625,39.72,77149.11,0.08,-0.29249,7e-05,0.02824]
[1779177073635,39.72,77148.94,0.08,-0.29249,7e-05,0.02813]
[1779177075650,39.72,77148.65,0.08,-0.2925,7e-05,0.02796]
[1779177077423,39.72,77148.33,0.08,-0.29029,7e-05,0.02776]
[1779177079674,39.72,77148.12,0.08,-0.29029,7e-05,0.02764]
[1779177080681,39.72,77147.82,0.08,-0.28808,7e-05,0.02746]
[1779177081689,39.72,77146.79,0.08,-0.2881,7e-05,0.02684]
[1779177082696,39.72,77146.4,0.08,-0.28811,7e-05,0.02661]
[1779177084713,39.72,77146.84,0.08,-0.28588,7e-05,0.02687]
[1779177085717,39.72,77147.29,0.08,-0.28587,7e-05,0.02714]
[1779177086724,39.72,77147.67,0.08,-0.28587,7e-05,0.02737]
[1779177087873,39.72,77148.13,0.08,-0.28586,7e-05,0.02764]
[1779177090753,39.72,77151.14,0.08,-0.28358,7e-05,0.02951]
[1779177091758,39.72,77151.14,0.08,-0.28393,5e-05,0.01737]
[1779177093772,39.72,77151.47,0.08,-0.28171,5e-05,0.01751]
[1779177094782,39.72,77151.28,0.08,-0.28171,5e-05,0.01743]
[1779177095789,39.72,77151.55,0.08,-0.28171,5e-05,0.01755]
[1779177096364,39.72,77151.55,0.08,-0.28171,5e-05,0.01755]
[1779177096796,39.72,77154.94,0.08,-0.27944,5e-05,0.01905]
[1779177097942,39.72,77159.57,0.08,-0.27937,6e-05,0.02128]
[1779177099815,39.73,77158.7,0.08,-0.27938,6e-05,0.02087]
[1779177100824,39.73,77158.51,0.08,-0.27717,6e-05,0.0208]
[1779177101831,39.74,77157.25,0.08,-0.27719,6e-05,0.02021]
[1779177103845,39.74,77156.52,0.08,-0.2772,6e-05,0.01988]
[1779177104852,39.74,77156.21,0.08,-0.27498,5e-05,0.01973]
[1779177105860,39.74,77155.67,0.08,-0.27499,5e-05,0.01948]
[1779177106865,39.74,77154.4,0.08,-0.27501,5e-05,0.01889]
[1779177108020,39.74,77149.83,0.08,-0.27507,5e-05,0.01691]
[1779177109886,39.74,77148.98,0.08,-0.27287,5e-05,0.01656]
[1779177110893,39.74,77149.18,0.08,-0.27286,5e-05,0.01664]
[1779177111900,39.74,77149.86,0.08,-0.27285,5e-05,0.01692]
[1779177112907,39.74,77150.07,0.08,-0.27063,5e-05,0.01701]
[1779177113914,39.74,77149.76,0.08,-0.27064,5e-05,0.01688]
[1779177114922,39.74,77149.38,0.08,-0.27064,5e-05,0.01672]
[1779177118086,39.74,77148.98,0.08,-0.26843,5e-05,0.01656]
[1779177119956,39.74,77148.73,0.08,-0.26843,5e-05,0.01646]
[1779177120964,39.74,77147.93,0.08,-0.26622,4e-05,0.01614]
[1779177121970,39.74,77146.98,0.08,-0.26623,4e-05,0.01577]
[1779177123202,39.74,77146.98,0.08,-0.26623,4e-05,0.01577]
[1779177123303,39.74,77139.24,0.08,-0.26632,4e-05,0.013]
[1779177124991,39.74,77137.62,0.08,-0.26411,3e-05,0.01248]
[1779177126002,39.74,77137.17,0.08,-0.26412,3e-05,0.01234]
[1779177127007,39.74,77136.24,0.08,-0.26412,3e-05,0.01205]
[1779177127901,39.74,77136.24,0.08,-0.26412,3e-05,0.01205]
[1779177128156,39.74,77135.85,0.08,-0.26413,3e-05,0.01193]
[1779177130037,39.74,77130.32,0.08,-0.26195,3e-05,0.01036]
[1779177131042,39.74,77130.96,0.08,-0.26195,3e-05,0.01053]
[1779177132047,39.74,77129.84,0.08,-0.26196,3e-05,0.01023]
[1779177133054,39.74,77129.45,0.08,-0.25974,3e-05,0.01013]
[1779177134062,39.74,77126.53,0.08,-0.25976,3e-05,0.00939]
[1779177135068,39.74,77127.29,0.08,-0.25976,3e-05,0.00958]
[1779177136075,39.74,77128.23,0.08,-0.25975,3e-05,0.00981]
[1779177137082,39.74,77128.58,0.08,-0.25753,3e-05,0.0099]
[1779177138228,39.74,77129.83,0.08,-0.25752,3e-05,0.01023]
[1779177141112,39.74,77133.49,0.08,-0.25527,3e-05,0.01124]
[1779177142119,39.74,77136.9,0.08,-0.25524,3e-05,0.01226]
[1779177143126,39.74,77137.22,0.08,-0.25524,3e-05,0.01236]
[1779177144181,39.74,77137.22,0.08,-0.25524,3e-05,0.01236]
[1779177144238,39.74,77141.81,0.08,-0.2552,4e-05,0.01387]
[1779177146149,39.74,77143.73,0.08,-0.25296,4e-05,0.01455]
[1779177150176,39.74,77144.05,0.08,-0.25074,4e-05,0.01466]
[1779177151184,39.74,77147.56,0.08,-0.2509,3e-05,0.00807]
[1779177152190,39.74,77151.37,0.08,-0.25087,3e-05,0.00898]
[1779177153199,39.74,77150.85,0.08,-0.24866,3e-05,0.00885]
[1779177154205,39.74,77149.08,0.08,-0.24867,3e-05,0.00842]
[1779177155211,39.74,77146.91,0.08,-0.24868,3e-05,0.00792]
[1779177156218,39.74,77147.07,0.08,-0.24868,3e-05,0.00796]
[1779177158370,39.74,77142.74,0.08,-0.24649,2e-05,0.00704]
[1779177160249,39.74,77141.96,0.08,-0.24649,2e-05,0.00689]
[1779177161253,39.74,77141.67,0.08,-0.24427,2e-05,0.00683]
[1779177163267,39.74,77141.34,0.08,-0.24428,2e-05,0.00677]
[1779177165160,39.74,77141.31,0.08,-0.24428,2e-05,0.00676]
[1779177165286,39.74,77141.8,0.08,-0.24205,2e-05,0.00685]
[1779177166288,39.74,77139.84,0.08,-0.24206,2e-05,0.00648]
[1779177167303,39.74,77137.29,0.08,-0.24207,2e-05,0.00602]
[1779177167822,39.74,77137.29,0.08,-0.24207,2e-05,0.00602]
[1779177168302,39.74,77136.79,0.08,-0.24208,2e-05,0.00593]
[1779177169310,39.74,77130.96,0.08,-0.23988,2e-05,0.00501]
[1779177170242,39.74,77130.96,0.08,-0.23988,2e-05,0.00501]
[1779177170343,39.74,77131.7,0.08,-0.23988,2e-05,0.00512]
[1779177171325,39.74,77132.13,0.08,-0.23988,2e-05,0.00518]
[1779177172332,39.74,77133.23,0.08,-0.23987,2e-05,0.00535]
[1779177173338,39.74,77138.39,0.08,-0.23763,2e-05,0.00622]
[1779177174346,39.74,77142.39,0.08,-0.23761,2e-05,0.00697]
[1779177175352,39.74,77142.64,0.08,-0.23761,2e-05,0.00702]
[1779177178378,39.74,77147.15,0.08,-0.23536,3e-05,0.00798]
[1779177179380,39.74,77148.97,0.08,-0.23535,3e-05,0.00839]
[1779177182403,39.74,77150.54,0.08,-0.23312,3e-05,0.00877]
[1779177184415,39.74,77148.32,0.08,-0.23313,3e-05,0.00824]
[1779177185422,39.74,77150.09,0.08,-0.2309,3e-05,0.00866]
[1779177186535,39.74,77149.75,0.08,-0.2309,3e-05,0.00858]
[1779177187436,39.74,77149.6,0.08,-0.2309,3e-05,0.00854]
[1779177188581,39.74,77149.42,0.08,-0.22869,3e-05,0.0085]
[1779177190458,39.74,77149.12,0.08,-0.22869,3e-05,0.00843]
[1779177193284,39.74,77148.87,0.08,-0.22647,3e-05,0.00837]
[1779177194487,39.74,77149.41,0.08,-0.22647,3e-05,0.0085]
[1779177195493,39.74,77149.18,0.08,-0.22647,3e-05,0.00844]
[1779177196539,39.74,77148.55,0.08,-0.22425,3e-05,0.0083]
[1779177198651,39.74,77148.11,0.08,-0.22425,3e-05,0.00819]
[1779177200528,39.74,77147.42,0.08,-0.22204,3e-05,0.00804]
[1779177201536,39.74,77146.25,0.08,-0.22204,2e-05,0.00778]
[1779177202541,39.74,77145.12,0.08,-0.22205,2e-05,0.00753]
[1779177204178,39.74,77145.12,0.08,-0.22205,2e-05,0.00753]
[1779177204279,39.74,77143.72,0.08,-0.22206,2e-05,0.00724]
[1779177206569,39.74,77141.3,0.08,-0.21985,2e-05,0.00676]
[1779177207576,39.74,77139.87,0.08,-0.21985,2e-05,0.00649]
[1779177208732,39.74,77138.82,0.08,-0.21764,2e-05,0.00629]
[1779177211603,39.74,77133.92,0.08,-0.21773,1e-05,0.00208]
[1779177212611,39.74,77134.97,0.08,-0.21551,1e-05,0.00216]
[1779177213620,39.74,77135.41,0.08,-0.21551,1e-05,0.00219]
[1779177214625,39.74,77135.21,0.08,-0.21551,1e-05,0.00217]
[1779177215638,39.74,77135.69,0.08,-0.21551,1e-05,0.00221]
[1779177216639,39.74,77135.93,0.08,-0.21328,1e-05,0.00223]
[1779177217646,39.74,77136.11,0.08,-0.21328,1e-05,0.00224]
[1779177218972,39.74,77135.87,0.08,-0.21328,1e-05,0.00222]
[1779177220667,39.74,77136.55,0.08,-0.21106,1e-05,0.00227]
[1779177221674,39.74,77136.74,0.08,-0.21106,1e-05,0.00229]
[1779177222681,39.74,77137.01,0.08,-0.21106,1e-05,0.00231]
[1779177223688,39.74,77136.32,0.08,-0.21106,1e-05,0.00226]
[1779177224695,39.74,77137.21,0.08,-0.20884,1e-05,0.00233]
[1779177225702,39.74,77137.41,0.08,-0.20884,1e-05,0.00234]
[1779177226710,39.74,77137.13,0.08,-0.20884,1e-05,0.00232]
[1779177227717,39.74,77138.21,0.08,-0.20884,1e-05,0.0024]
[1779177230737,39.74,77137.82,0.08,-0.20662,1e-05,0.00237]
[1779177231743,39.74,77139.04,0.08,-0.20661,1e-05,0.00247]
[1779177234765,39.74,77139.22,0.08,-0.20439,1e-05,0.00249]
[1779177236035,39.74,77139.22,0.08,-0.20439,1e-05,0.00249]
[1779177236136,39.74,77138.91,0.08,-0.20439,1e-05,0.00246]
[1779177237787,39.74,77138.7,0.08,-0.20217,1e-05,0.00244]
[1779177238942,39.74,77138.89,0.08,-0.20217,1e-05,0.00246]
[1779177240807,39.74,77135.35,0.08,-0.19996,1e-05,0.00218]
[1779177242822,39.74,77135.17,0.08,-0.19996,1e-05,0.00217]
[1779177243829,39.74,77135.32,0.08,-0.19996,1e-05,0.00218]
[1779177244836,39.74,77135.48,0.08,-0.19773,1e-05,0.00219]
[1779177245842,39.74,77136.0,0.08,-0.19773,1e-05,0.00223]
[1779177246849,39.74,77136.24,0.08,-0.19773,1e-05,0.00225]
[1779177247856,39.74,77136.69,0.08,-0.19773,1e-05,0.00228]
[1779177249014,39.74,77136.96,0.08,-0.19551,1e-05,0.00231]
[1779177250877,39.74,77137.34,0.08,-0.19551,1e-05,0.00234]
[1779177251888,39.74,77137.68,0.08,-0.19551,1e-05,0.00236]
[1779177252891,39.74,77138.88,0.08,-0.19328,1e-05,0.00246]
[1779177253897,39.74,77144.39,0.08,-0.19327,1e-05,0.00296]
[1779177254906,39.74,77143.45,0.08,-0.19328,1e-05,0.00286]
[1779177255912,39.74,77140.32,0.08,-0.19328,1e-05,0.00258]
[1779177256919,39.74,77139.87,0.08,-0.19106,1e-05,0.00254]
[1779177257926,39.74,77140.3,0.08,-0.19106,1e-05,0.00258]
[1779177259084,39.74,77141.9,0.08,-0.19106,1e-05,0.00272]
[1779177260948,39.74,77141.32,0.08,-0.18884,1e-05,0.00267]
[1779177261954,39.74,77139.67,0.08,-0.18884,1e-05,0.00253]
[1779177262965,39.74,77137.36,0.08,-0.18884,1e-05,0.00234]
[1779177263968,39.74,77137.19,0.08,-0.18884,1e-05,0.00232]
[1779177264976,39.74,77136.59,0.08,-0.18662,1e-05,0.00228]
[1779177265983,39.74,77135.93,0.08,-0.18662,1e-05,0.00223]
[1779177266990,39.74,77134.42,0.08,-0.18663,1e-05,0.00212]
[1779177267996,39.74,77134.07,0.08,-0.18663,1e-05,0.00209]
[1779177269153,39.74,77134.38,0.08,-0.1844,1e-05,0.00211]
[1779177271019,39.74,77135.11,0.08,-0.18443,0.0,0.00057]
[1779177272027,39.74,77135.46,0.08,-0.18443,0.0,0.00058]
[1779177273205,39.74,77135.46,0.08,-0.18443,0.0,0.00058]
[1779177273239,39.74,77135.83,0.08,-0.18221,0.0,0.00059]
[1779177275048,39.74,77134.18,0.08,-0.18221,0.0,0.00055]
[1779177277062,39.74,77134.83,0.08,-0.17999,0.0,0.00057]
[1779177278068,39.74,77134.95,0.08,-0.17999,0.0,0.00057]
[1779177279022,39.74,77134.95,0.08,-0.17999,0.0,0.00057]
[1779177279082,39.74,77128.16,0.08,-0.17999,0.0,0.00043]
[1779177281089,39.74,77125.96,0.08,-0.17777,0.0,0.00039]
[1779177282100,39.74,77126.11,0.08,-0.17777,0.0,0.0004]
[1779177283104,39.74,77126.65,0.08,-0.17777,0.0,0.00041]
[1779177284111,39.74,77127.41,0.08,-0.17777,0.0,0.00042]
[1779177285121,39.74,77128.7,0.08,-0.17555,0.0,0.00044]
[1779177286124,39.74,77127.91,0.08,-0.17555,0.0,0.00043]
[1779177287132,39.74,77128.29,0.08,-0.17555,0.0,0.00043]
[1779177288138,39.74,77128.75,0.08,-0.17555,0.0,0.00044]
[1779177289294,39.74,77128.17,0.08,-0.17333,0.0,0.00043]
[1779177291159,39.74,77129.4,0.08,-0.17333,0.0,0.00045]
[1779177292166,39.74,77130.26,0.08,-0.17333,0.0,0.00047]
[1779177293174,39.74,77130.55,0.08,-0.1711,0.0,0.00048]
[1779177294180,39.74,77130.96,0.08,-0.1711,0.0,0.00048]
[1779177294877,39.74,77130.96,0.08,-0.1711,0.0,0.00048]
[1779177295187,39.74,77131.02,0.08,-0.1711,0.0,0.00049]
[1779177296196,39.74,77132.16,0.08,-0.1711,0.0,0.00051]
[1779177297202,39.74,77131.91,0.08,-0.16888,0.0,0.0005]
[1779177298210,39.74,77132.53,0.08,-0.16888,0.0,0.00052]
[1779177299364,39.74,77133.21,0.08,-0.16888,0.0,0.00053]
[1779177302235,39.74,77133.52,0.08,-0.16666,0.0,0.00054]
[1779177303242,39.74,77133.68,0.08,-0.16666,0.0,0.00054]
[1779177304250,39.74,77134.71,0.08,-0.16666,0.0,0.00057]
[1779177305256,39.74,77135.34,0.08,-0.16443,0.0,0.00058]
[1779177306263,39.74,77137.4,0.08,-0.16443,0.0,0.00063]
[1779177307270,39.74,77139.42,0.08,-0.16443,0.0,0.00068]
[1779177308277,39.74,77137.08,0.08,-0.16443,0.0,0.00062]
[1779177309514,39.74,77137.08,0.08,-0.16443,0.0,0.00062]
[1779177309439,39.74,77140.69,0.08,-0.16221,0.0,0.00072]
[1779177311298,39.74,77141.36,0.08,-0.16221,0.0,0.00074]
[1779177312310,39.74,77141.72,0.08,-0.16221,0.0,0.00075]
[1779177313318,39.74,77140.95,0.08,-0.15999,0.0,0.00073]
[1779177315332,39.74,77140.41,0.08,-0.15999,0.0,0.00071]
[1779177317345,39.74,77139.97,0.08,-0.15777,0.0,0.0007]
[1779177318352,39.74,77138.5,0.08,-0.15777,0.0,0.00066]
[1779177319514,39.74,77139.55,0.08,-0.15777,0.0,0.00069]
[1779177321373,39.74,77139.74,0.08,-0.15554,0.0,0.00069]
[1779177322379,39.74,77141.03,0.08,-0.15554,0.0,0.00073]
[1779177323386,39.74,77141.26,0.08,-0.15554,0.0,0.00074]
[1779177324393,39.74,77140.35,0.08,-0.15554,0.0,0.00071]
[1779177325401,39.74,77139.4,0.08,-0.15332,0.0,0.00068]
[1779177327415,39.74,77139.9,0.08,-0.15332,0.0,0.0007]
[1779177329429,39.74,77139.76,0.08,-0.1511,0.0,0.00069]
[1779177330436,39.74,77139.58,0.08,-0.1511,0.0,0.00069]
[1779177331442,39.74,77139.79,0.08,-0.15111,0.0,0.0001]
[1779177332450,39.74,77139.4,0.08,-0.15111,0.0,0.0001]
[1779177333457,39.74,77139.81,0.08,-0.14889,0.0,0.0001]
[1779177335471,39.74,77140.23,0.08,-0.14889,0.0,0.0001]
[1779177337485,39.74,77140.35,0.08,-0.14667,0.0,0.00011]
[1779177338493,39.74,77140.52,0.08,-0.14667,0.0,0.00011]
[1779177339506,39.74,77140.63,0.08,-0.14667,0.0,0.00011]
[1779177341515,39.74,77140.84,0.08,-0.14444,0.0,0.00011]
[1779177343533,39.74,77141.0,0.08,-0.14444,0.0,0.00011]
[1779177344537,39.74,77139.96,0.08,-0.14444,0.0,0.0001]
[1779177345543,39.74,77140.35,0.08,-0.14222,0.0,0.00011]
[1779177346554,39.74,77144.33,0.08,-0.14222,0.0,0.00013]
[1779177347557,39.74,77146.71,0.08,-0.14222,0.0,0.00014]
[1779177348565,39.74,77146.53,0.08,-0.14222,0.0,0.00014]
[1779177349571,39.74,77146.2,0.08,-0.14,0.0,0.00014]
[1779177349725,39.74,77145.67,0.08,-0.14,0.0,0.00014]
[1779177351955,39.74,77145.67,0.08,-0.14,0.0,0.00014]
[1779177352592,39.74,77151.77,0.08,-0.14,0.0,0.00018]
[1779177353601,39.74,77157.45,0.08,-0.13777,0.0,0.00024]
[1779177354606,39.74,77160.02,0.08,-0.13777,0.0,0.00027]
[1779177355613,39.74,77159.63,0.08,-0.13777,0.0,0.00027]
[1779177356621,39.74,77158.43,0.08,-0.13555,0.0,0.00025]
[1779177358634,39.74,77157.97,0.08,-0.13555,0.0,0.00025]
[1779177359794,39.74,77157.06,0.08,-0.13555,0.0,0.00024]
[1779177362708,39.74,77157.96,0.08,-0.13333,0.0,0.00025]
[1779177363669,39.74,77160.63,0.08,-0.13333,0.0,0.00028]
[1779177364676,39.74,77160.37,0.08,-0.13111,0.0,0.00028]
[1779177365685,39.74,77160.07,0.08,-0.13111,0.0,0.00027]
[1779177366690,39.74,77159.44,0.08,-0.13111,0.0,0.00027]
[1779177367698,39.74,77157.77,0.08,-0.13111,0.0,0.00025]
[1779177368713,39.74,77156.98,0.08,-0.12889,0.0,0.00024]
[1779177369865,39.74,77156.84,0.08,-0.12889,0.0,0.00024]
[1779177371726,39.74,77155.8,0.08,-0.12889,0.0,0.00022]
[1779177372734,39.74,77153.54,0.08,-0.12666,0.0,0.0002]
[1779177373741,39.74,77154.27,0.08,-0.12666,0.0,0.00021]
[1779177374749,39.74,77153.79,0.08,-0.12666,0.0,0.0002]
[1779177375755,39.74,77150.9,0.08,-0.12666,0.0,0.00018]
[1779177376762,39.74,77150.65,0.08,-0.12444,0.0,0.00017]
[1779177378776,39.74,77150.36,0.08,-0.12444,0.0,0.00017]
[1779177379937,39.74,77148.91,0.08,-0.12444,0.0,0.00016]
[1779177381797,39.74,77149.27,0.08,-0.12222,0.0,0.00016]
[1779177382806,39.74,77149.64,0.08,-0.12222,0.0,0.00017]
[1779177383811,39.74,77149.46,0.08,-0.12222,0.0,0.00016]
[1779177384818,39.74,77148.17,0.08,-0.12,0.0,0.00015]
[1779177385825,39.74,77148.87,0.08,-0.12,0.0,0.00016]
[1779177386833,39.74,77148.4,0.08,-0.12,0.0,0.00016]
[1779177387841,39.74,77148.56,0.08,-0.12,0.0,0.00016]
[1779177388846,39.74,77148.33,0.08,-0.11778,0.0,0.00016]
[1779177390007,39.74,77147.95,0.08,-0.11778,0.0,0.00015]
[1779177391867,39.74,77147.95,0.08,-0.11778,0.0,1e-05]
[1779177392874,39.74,77147.59,0.08,-0.11556,0.0,1e-05]
[1779177393881,39.74,77146.39,0.08,-0.11556,0.0,1e-05]
[1779177394888,39.74,77147.6,0.08,-0.11556,0.0,1e-05]
[1779177395895,39.74,77146.71,0.08,-0.11556,0.0,1e-05]
[1779177396902,39.74,77147.51,0.08,-0.11333,0.0,1e-05]
[1779177397909,39.74,77146.8,0.08,-0.11333,0.0,1e-05]
[1779177400074,39.74,77141.28,0.08,-0.11333,0.0,0.0]
[1779177401936,39.74,77140.59,0.08,-0.11111,0.0,0.0]
[1779177402944,39.74,77139.27,0.08,-0.11111,0.0,0.0]
[1779177403951,39.74,77139.11,0.08,-0.11111,0.0,0.0]
[1779177404958,39.74,77137.96,0.08,-0.10889,0.0,0.0]
[1779177405965,39.74,77138.37,0.08,-0.10889,0.0,0.0]
[1779177406972,39.74,77137.48,0.08,-0.10889,0.0,0.0]
[1779177407978,39.74,77137.64,0.08,-0.10889,0.0,0.0]
[1779177408752,39.74,77137.86,0.08,-0.10667,0.0,0.0]
[1779177410145,39.74,77139.26,0.08,-0.10667,0.0,0.0]
[1779177412010,39.74,77139.16,0.08,-0.10667,0.0,0.0]
[1779177413015,39.74,77138.67,0.08,-0.10444,0.0,0.0]
[1779177414022,39.74,77140.49,0.08,-0.10444,0.0,0.0]
[1779177415029,39.74,77139.73,0.08,-0.10444,0.0,0.0]
[1779177416320,39.74,77139.73,0.08,-0.10444,0.0,0.0]
[1779177416421,39.74,77140.25,0.08,-0.10444,0.0,0.0]
[1779177417761,39.74,77140.83,0.08,-0.10222,0.0,0.0]
[1779177420215,39.74,77141.01,0.08,-0.10222,0.0,0.0]
[1779177420667,39.74,77141.01,0.08,-0.10222,0.0,0.0]
[1779177421071,39.74,77141.01,0.08,-0.1,0.0,0.0]
[1779177422078,39.74,77141.29,0.08,-0.1,0.0,0.0]
[1779177423100,39.74,77142.09,0.08,-0.1,0.0,1e-05]
[1779177424102,39.74,77142.66,0.08,-0.1,0.0,1e-05]
[1779177425110,39.74,77142.27,0.08,-0.09778,0.0,1e-05]
[1779177426117,39.74,77141.53,0.08,-0.09778,0.0,0.0]
[1779177427123,39.74,77141.34,0.08,-0.09778,0.0,0.0]
[1779177428130,39.74,77141.44,0.08,-0.09778,0.0,0.0]
[1779177430286,39.74,77141.55,0.08,-0.09556,0.0,0.0]
[1779177432158,39.74,77141.18,0.08,-0.09556,0.0,0.0]
[1779177433165,39.74,77141.02,0.08,-0.09333,0.0,0.0]
[1779177434172,39.74,77140.9,0.08,-0.09333,0.0,0.0]
[1779177435179,39.74,77141.24,0.08,-0.09333,0.0,0.0]
[1779177436186,39.74,77141.1,0.08,-0.09333,0.0,0.0]
[1779177436780,39.74,77141.98,0.08,-0.09111,0.0,1e-05]
[1779177439207,39.74,77142.25,0.08,-0.09111,0.0,1e-05]
[1779177440361,39.74,77142.55,0.08,-0.09111,0.0,1e-05]
[1779177442228,39.74,77142.18,0.08,-0.08889,0.0,1e-05]
[1779177443235,39.74,77142.46,0.08,-0.08889,0.0,1e-05]
[1779177444242,39.74,77142.71,0.08,-0.08889,0.0,1e-05]
[1779177445249,39.74,77142.53,0.08,-0.08667,0.0,1e-05]
[1779177448270,39.74,77143.29,0.08,-0.08667,0.0,1e-05]
[1779177451291,39.74,77143.26,0.08,-0.08444,0.0,0.0]
[1779177452299,39.74,77143.45,0.08,-0.08444,0.0,0.0]
[1779177453305,39.74,77143.35,0.08,-0.08222,0.0,0.0]
[1779177454312,39.74,77143.55,0.08,-0.08222,0.0,0.0]
[1779177455323,39.74,77140.26,0.08,-0.08222,0.0,0.0]
[1779177456326,39.74,77139.14,0.08,-0.08222,0.0,0.0]
[1779177457333,39.74,77139.54,0.08,-0.08,0.0,0.0]
[1779177458340,39.74,77139.43,0.08,-0.08,0.0,0.0]
[1779177458803,39.74,77139.23,0.08,-0.08,0.0,0.0]
[1779177460501,39.74,77139.47,0.08,-0.08,0.0,0.0]
[1779177461807,39.74,77139.75,0.08,-0.07778,0.0,0.0]
[1779177465389,39.74,77140.11,0.08,-0.07556,0.0,0.0]
[1779177466397,39.74,77140.3,0.08,-0.07556,0.0,0.0]
[1779177467403,39.74,77140.51,0.08,-0.07556,0.0,0.0]
[1779177468410,39.74,77140.86,0.08,-0.07556,0.0,0.0]
[1779177469418,39.74,77141.16,0.08,-0.07333,0.0,0.0]
[1779177470571,39.74,77140.77,0.08,-0.07333,0.0,0.0]
[1779177472438,39.74,77141.14,0.08,-0.07333,0.0,0.0]
[1779177473445,39.74,77140.59,0.08,-0.07111,0.0,0.0]
[1779177474452,39.74,77140.79,0.08,-0.07111,0.0,0.0]
[1779177475458,39.74,77141.61,0.08,-0.07111,0.0,0.0]
[1779177476467,39.74,77141.06,0.08,-0.07111,0.0,0.0]
[1779177478480,39.74,77140.48,0.08,-0.06889,0.0,0.0]
[1779177479487,39.74,77141.27,0.08,-0.06889,0.0,0.0]
[1779177480643,39.74,77146.53,0.08,-0.06889,0.0,0.0]
[1779177482509,39.74,77147.94,0.08,-0.06667,0.0,0.0]
[1779177483517,39.74,77147.55,0.08,-0.06667,0.0,0.0]
[1779177484526,39.74,77147.95,0.08,-0.06667,0.0,0.0]
[1779177487544,39.74,77147.7,0.08,-0.06444,0.0,0.0]
[1779177489564,39.74,77147.59,0.08,-0.06222,0.0,0.0]
[1779177490996,39.74,77147.62,0.08,-0.06222,0.0,0.0]
[1779177492585,39.74,77147.73,0.08,-0.06222,0.0,0.0]
[1779177493592,39.74,77147.59,0.08,-0.06,0.0,0.0]
[1779177494599,39.74,77147.69,0.08,-0.06,0.0,0.0]
[1779177497620,39.74,77149.52,0.08,-0.05778,0.0,0.0]
[1779177498617,39.74,77149.52,0.08,-0.05778,0.0,0.0]
[1779177498716,39.74,77150.79,0.08,-0.05778,0.0,0.0]
[1779177498913,39.74,77150.79,0.08,-0.05778,0.0,0.0]
[1779177499634,39.74,77150.58,0.08,-0.05778,0.0,0.0]
[1779177500641,39.74,77153.78,0.08,-0.05778,0.0,0.0]
[1779177501648,39.74,77154.22,0.08,-0.05556,0.0,0.0]
[1779177502654,39.74,77153.57,0.08,-0.05556,0.0,0.0]
[1779177503664,39.74,77153.08,0.08,-0.05556,0.0,0.0]
[1779177504673,39.74,77152.89,0.08,-0.05556,0.0,0.0]
[1779177505678,39.74,77152.18,0.08,-0.05333,0.0,0.0]
[1779177506095,39.74,77152.18,0.08,-0.05333,0.0,0.0]
[1779177506685,39.74,77151.64,0.08,-0.05333,0.0,0.0]
[1779177507069,39.74,77151.64,0.08,-0.05333,0.0,0.0]
[1779177507187,39.74,77151.64,0.08,-0.05333,0.0,0.0]
[1779177508703,39.74,77150.4,0.08,-0.05333,0.0,0.0]
[1779177509706,39.74,77146.41,0.08,-0.05111,0.0,0.0]
[1779177510713,39.74,77146.95,0.08,-0.05111,0.0,0.0]
[1779177511721,39.74,77145.77,0.08,-0.05111,0.0,0.0]
[1779177512727,39.74,77146.75,0.08,-0.05111,0.0,0.0]
[1779177513739,39.74,77146.67,0.08,-0.04889,0.0,0.0]
[1779177514741,39.74,77146.28,0.08,-0.04889,0.0,0.0]
[1779177515748,39.74,77141.58,0.08,-0.04889,0.0,0.0]
[1779177516755,39.74,77141.15,0.08,-0.04889,0.0,0.0]
[1779177517764,39.74,77139.42,0.08,-0.04667,0.0,0.0]
[1779177518770,39.74,77139.23,0.08,-0.04667,0.0,0.0]
[1779177519776,39.74,77139.79,0.08,-0.04667,0.0,0.0]
[1779177520923,39.74,77140.93,0.08,-0.04444,0.0,0.0]
[1779177522797,39.74,77141.2,0.08,-0.04444,0.0,0.0]
[1779177523804,39.74,77140.6,0.08,-0.04444,0.0,0.0]
[1779177524811,39.74,77140.85,0.08,-0.04222,0.0,0.0]
[1779177526825,39.74,77141.24,0.08,-0.04222,0.0,0.0]
[1779177527832,39.74,77141.89,0.08,-0.04222,0.0,0.0]
[1779177528839,39.74,77141.84,0.08,-0.04,0.0,0.0]
[1779177529846,39.74,77141.71,0.08,-0.04,0.0,0.0]
[1779177530875,39.74,77141.66,0.08,-0.04,0.0,0.0]
[1779177532866,39.74,77142.1,0.08,-0.03778,0.0,0.0]
[1779177533874,39.74,77141.99,0.08,-0.03778,0.0,0.0]
[1779177534882,39.74,77141.74,0.08,-0.03778,0.0,0.0]
[1779177535887,39.74,77135.0,0.08,-0.03778,0.0,0.0]
[1779177536895,39.74,77135.55,0.08,-0.03556,0.0,0.0]
[1779177537902,39.74,77135.81,0.08,-0.03556,0.0,0.0]
[1779177538910,39.74,77136.64,0.08,-0.03556,0.0,0.0]
[1779177539916,39.74,77136.91,0.08,-0.03556,0.0,0.0]
[1779177541063,39.74,77136.65,0.08,-0.03333,0.0,0.0]
[1779177542937,39.74,77136.71,0.08,-0.03333,0.0,0.0]
[1779177543944,39.74,77136.18,0.08,-0.03333,0.0,0.0]
[1779177544951,39.74,77135.29,0.08,-0.03111,0.0,0.0]
[1779177545960,39.74,77136.64,0.08,-0.03111,0.0,0.0]
[1779177546967,39.74,77137.24,0.08,-0.03111,0.0,0.0]
[1779177547975,39.74,77137.45,0.08,-0.03111,0.0,0.0]
[1779177548989,39.74,77137.63,0.08,-0.02889,0.0,0.0]
[1779177549988,39.74,77138.0,0.08,-0.02889,0.0,0.0]
[1779177551135,39.74,77138.37,0.08,-0.02889,0.0,0.0]
[1779177556032,39.74,77140.3,0.08,-0.02667,0.0,0.0]
[1779177557039,39.74,77143.8,0.08,-0.02444,0.0,0.0]
[1779177558045,39.74,77143.9,0.08,-0.02444,0.0,0.0]
[1779177559052,39.74,77144.1,0.08,-0.02444,0.0,0.0]
[1779177560060,39.74,77144.41,0.08,-0.02444,0.0,0.0]
[1779177561205,39.74,77144.76,0.08,-0.02222,0.0,0.0]
[1779177563081,39.74,77145.04,0.08,-0.02222,0.0,0.0]
[1779177564088,39.74,77145.35,0.08,-0.02222,0.0,0.0]
[1779177565095,39.74,77145.6,0.08,-0.02,0.0,0.0]
[1779177566102,39.74,77145.2,0.08,-0.02,0.0,0.0]
[1779177567108,39.74,77144.44,0.08,-0.02,0.0,0.0]
[1779177568116,39.74,77144.72,0.08,-0.02,0.0,0.0]
[1779177569123,39.74,77144.11,0.08,-0.01778,0.0,0.0]
[1779177570082,39.74,77144.11,0.08,-0.01778,0.0,0.0]
[1779177570181,39.74,77144.24,0.08,-0.01778,0.0,0.0]
[1779177572927,39.74,77144.24,0.08,0.0,0.0,0.0]
[1779177578671,39.74,77145.24,0.08,0.0,0.0,0.0]
[1779177579058,39.74,77145.3,0.08,0.0,0.0,0.0]
[1779177579868,39.74,77145.3,0.08,0.0,0.0,0.0]
[1779177582612,39.74,77145.3,0.08,0.0,0.0,0.0]
[1779177583937,39.74,77145.92,0.08,0.0,0.0,0.0]
[1779177589268,39.74,77147.05,0.08,0.0,0.0,0.0]
[1779177593296,39.74,77152.23,0.08,0.0,0.0,0.0]
[1779177597330,39.74,77159.06,0.08,0.0,0.0,0.0]
[1779177601285,39.74,77161.44,0.08,0.0,0.0,0.0]
[1779177602720,39.74,77163.1,0.08,0.0,0.0,0.0]
[1779177600089,39.74,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,39.74,77163.1,0.0,0.0,0.0,0.0]